(aa)
Value@1:=$&nbsp;15.43
Value@5:=21,716,901
Value@6:=$&nbsp;15.17
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.49&nbsp;/&nbsp;
   $&nbsp;15.25
Value@9:=$&nbsp;16,413,122,450
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.92
Value@8:=1,063,715,000
Value@11:=12.33
Value@10:=18.15
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.85
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.79 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;27.01
Value@5:=507,941
Value@6:=$&nbsp;26.73
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;27.61&nbsp;/&nbsp;
   $&nbsp;26.88
Value@9:=$&nbsp;2,161,070,100
Value@7:=$&nbsp;29.34&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=15.10
Value@10:=17.43
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;376.85
Value@5:=$&nbsp;378.65&nbsp;/&nbsp;
   $&nbsp;373.32
Value@6:=24,533,730
Value@3:=$&nbsp;375.01&nbsp;/&nbsp;$&nbsp;375.56
Value@4:=$&nbsp;450.00
Value@9:=$&nbsp;374.65&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=14,406,455
Value@8:=$&nbsp;373.80
Value@11:=$&nbsp;348,493,921,750
Value@10:=924,755,000
Value@14:=$&nbsp;20.98
Value@15:=N/A
Value@12:=17.96
Value@13:=14.91
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;377.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;376.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=3.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.31
Value@5:=$&nbsp;1.35&nbsp;/&nbsp;
   $&nbsp;1.22
Value@6:=5,342,963
Value@3:=$&nbsp;1.30&nbsp;/&nbsp;$&nbsp;1.32
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,418,579
Value@8:=$&nbsp;1.18
Value@11:=$&nbsp;100,370,890
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=2.15
Value@13:=2.27
Value@18:=N/A
Value@19:=1.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=11.02%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;28.99
Value@5:=$&nbsp;29&nbsp;/&nbsp;
   $&nbsp;28
Value@6:=85,813
Value@3:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;30.26
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.54
Value@7:=106,167
Value@8:=$&nbsp;28.44
Value@11:=$&nbsp;652,796,820
Value@10:=22,518,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=44.6
Value@13:=39.50
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;28.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;10.14
Value@5:=$&nbsp;10.18&nbsp;/&nbsp;
   $&nbsp;10.01
Value@6:=28,749
Value@3:=$&nbsp;10.12&nbsp;/&nbsp;$&nbsp;10.24
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;8.79
Value@7:=79,003
Value@8:=$&nbsp;10.03
Value@11:=$&nbsp;204,493,380
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=26.68
Value@13:=30.39
Value@18:=2.39 %
Value@19:=1.02
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abcb)
Value@1:=$&nbsp;9.73
Value@5:=$&nbsp;9.75&nbsp;/&nbsp;
   $&nbsp;9.44
Value@6:=75,161
Value@3:=$&nbsp;3.75&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;11.20&nbsp;/&nbsp;$&nbsp;7.75
Value@7:=59,427
Value@8:=$&nbsp;9.38
Value@11:=$&nbsp;231,243,180
Value@10:=23,766,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=55.18
Value@18:=N/A
Value@19:=1.25
Value@16:=Jun. 28, 2010
Value@17:=Jul. 9, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.73%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;19.95
Value@5:=476,196
Value@6:=$&nbsp;19.50
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;20&nbsp;/&nbsp;
   $&nbsp;19.60
Value@9:=$&nbsp;655,836,300
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;10.06
Value@8:=32,874,000
Value@11:=12.26
Value@10:=13.13
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.52
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.62 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;17.10
Value@5:=$&nbsp;17.13&nbsp;/&nbsp;
   $&nbsp;16.31
Value@6:=91,725
Value@3:=$&nbsp;16.55&nbsp;/&nbsp;$&nbsp;17.52
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=286,819
Value@8:=$&nbsp;16.40
Value@11:=$&nbsp;647,286,300
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.27%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;9.86
Value@5:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;9.73
Value@6:=2,196,950
Value@3:=$&nbsp;9.87&nbsp;/&nbsp;$&nbsp;9.99
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.79
Value@7:=4,723,922
Value@8:=$&nbsp;9.70
Value@11:=$&nbsp;3,477,286,760
Value@10:=352,666,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=4.86
Value@13:=11.55
Value@18:=N/A
Value@19:=1.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.56
Value@5:=$&nbsp;6.56&nbsp;/&nbsp;
   $&nbsp;6.38
Value@6:=93,055
Value@3:=$&nbsp;6.22&nbsp;/&nbsp;$&nbsp;6.55
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=160,671
Value@8:=$&nbsp;6.33
Value@11:=$&nbsp;174,627,200
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=17.73
Value@13:=13.76
Value@18:=3.16 %
Value@19:=1.37
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.63%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;37.10
Value@5:=171,768
Value@6:=$&nbsp;36.77
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;37.60&nbsp;/&nbsp;
   $&nbsp;37.02
Value@9:=$&nbsp;1,167,870,900
Value@7:=$&nbsp;42.72&nbsp;/&nbsp;$&nbsp;24.16
Value@8:=31,479,000
Value@11:=17.76
Value@10:=32.54
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.14
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.96 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;44.70
Value@5:=$&nbsp;45.18&nbsp;/&nbsp;
   $&nbsp;43.7029
Value@6:=842,629
Value@3:=$&nbsp;44.01&nbsp;/&nbsp;$&nbsp;44.68
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=908,288
Value@8:=$&nbsp;43.60
Value@11:=$&nbsp;2,049,048,000
Value@10:=45,840,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=52.59
Value@13:=37.59
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;44.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;39.61
Value@5:=$&nbsp;39.71&nbsp;/&nbsp;
   $&nbsp;36.99
Value@6:=451,773
Value@3:=$&nbsp;38.64&nbsp;/&nbsp;$&nbsp;39.99
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.89&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=342,690
Value@8:=$&nbsp;36.64
Value@11:=$&nbsp;1,694,159,310
Value@10:=42,771,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=52.12
Value@13:=26.36
Value@18:=N/A
Value@19:=2.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;39.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=8.11%
Value@25:=null
Change $:=2.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;29.40
Value@5:=$&nbsp;29.63&nbsp;/&nbsp;
   $&nbsp;28.93
Value@6:=4,797,042
Value@3:=$&nbsp;29.42&nbsp;/&nbsp;$&nbsp;29.43
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,481,707
Value@8:=$&nbsp;28.77
Value@11:=$&nbsp;14,831,094,600
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=15.64
Value@13:=15.55
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;29.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;53.03
Value@5:=$&nbsp;53.18&nbsp;/&nbsp;
   $&nbsp;52.39
Value@6:=2,196,499
Value@3:=$&nbsp;52.11&nbsp;/&nbsp;$&nbsp;53.03
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,947,467
Value@8:=$&nbsp;52.34
Value@11:=$&nbsp;26,499,356,150
Value@10:=499,705,000
Value@14:=$&nbsp;2.45
Value@15:=$1.440000
Value@12:=21.64
Value@13:=20.77
Value@18:=2.75 %
Value@19:=0.93
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;53.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;13.21
Value@5:=$&nbsp;13.25&nbsp;/&nbsp;
   $&nbsp;13.01
Value@6:=38,548
Value@3:=$&nbsp;12.25&nbsp;/&nbsp;$&nbsp;13.30
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=59,639
Value@8:=$&nbsp;13.06
Value@11:=$&nbsp;203,790,670
Value@10:=15,427,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=17.85
Value@13:=15.01
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;2.99
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.99
Value@6:=72,555
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;3
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;36.33
Value@5:=$&nbsp;36.57&nbsp;/&nbsp;
   $&nbsp;35.58
Value@6:=4,334,359
Value@3:=$&nbsp;36.18&nbsp;/&nbsp;$&nbsp;36.29
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;24.77
Value@7:=3,227,208
Value@8:=$&nbsp;35.33
Value@11:=$&nbsp;8,348,742,990
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=35.27
Value@13:=25.24
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;36.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;35.84
Value@5:=$&nbsp;36.16&nbsp;/&nbsp;
   $&nbsp;35.51
Value@6:=1,331,049
Value@3:=$&nbsp;35.20&nbsp;/&nbsp;$&nbsp;36.22
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;28.51
Value@7:=945,448
Value@8:=$&nbsp;35.34
Value@11:=$&nbsp;2,317,772,800
Value@10:=64,670,000
Value@14:=$&nbsp;2.14
Value@15:=$0.360000
Value@12:=16.75
Value@13:=16.14
Value@18:=1.02 %
Value@19:=1.33
Value@16:=Apr. 26, 2011
Value@17:=May 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;35.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;17.88
Value@5:=228,404
Value@6:=$&nbsp;17.86
Value@3:=$&nbsp;18.75
Value@4:=$&nbsp;18.13&nbsp;/&nbsp;
   $&nbsp;17.62
Value@9:=$&nbsp;741,179,640
Value@7:=$&nbsp;17.93&nbsp;/&nbsp;$&nbsp;12.75
Value@8:=41,453,000
Value@11:=17.01
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=3.81 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;12.56
Value@5:=$&nbsp;12.59&nbsp;/&nbsp;
   $&nbsp;12.221
Value@6:=554,928
Value@3:=$&nbsp;12.21&nbsp;/&nbsp;$&nbsp;12.55
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;11.40
Value@7:=538,870
Value@8:=$&nbsp;12.15
Value@11:=$&nbsp;547,075,920
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=6.58
Value@13:=7.89
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.37%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;43.27
Value@5:=6,842,452
Value@6:=$&nbsp;42.95
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;43.425&nbsp;/&nbsp;
   $&nbsp;42.64
Value@9:=$&nbsp;16,420,965,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;26.42
Value@8:=379,500,000
Value@11:=9.85
Value@10:=9.92
Value@14:=Jul. 12, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;4.36
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;16.72
Value@5:=$&nbsp;16.75&nbsp;/&nbsp;
   $&nbsp;16.57
Value@6:=57,078
Value@3:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;17.30
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;8.62
Value@7:=101,944
Value@8:=$&nbsp;16.43
Value@11:=$&nbsp;413,987,200
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=17.6
Value@13:=17.29
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;48.14
Value@5:=1,615,054
Value@6:=$&nbsp;47.15
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;48.79&nbsp;/&nbsp;
   $&nbsp;47.56
Value@9:=$&nbsp;4,564,008,980
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;29.45
Value@8:=94,807,000
Value@11:=12.18
Value@10:=16.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.99
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;10.50
Value@5:=14,533
Value@6:=$&nbsp;10.06
Value@3:=N/A
Value@4:=$&nbsp;10.50&nbsp;/&nbsp;
   $&nbsp;10.0201
Value@9:=$&nbsp;142,821,000
Value@7:=$&nbsp;10.60&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=22.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.37%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;9.78
Value@5:=$&nbsp;9.80&nbsp;/&nbsp;
   $&nbsp;9.51
Value@6:=255,582
Value@3:=$&nbsp;9.40&nbsp;/&nbsp;$&nbsp;9.87
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.79&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=261,824
Value@8:=$&nbsp;9.39
Value@11:=$&nbsp;225,448,560
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.28 %
Value@19:=1.83
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;9.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.15%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;7.20
Value@5:=53,181
Value@6:=$&nbsp;7.07
Value@3:=N/A
Value@4:=$&nbsp;7.30&nbsp;/&nbsp;
   $&nbsp;7.16
Value@9:=$&nbsp;137,649,600
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.09
Value@8:=19,118,000
Value@11:=33.67
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-5.77
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.39 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;12.06
Value@5:=522,401
Value@6:=$&nbsp;11.88
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.18&nbsp;/&nbsp;
   $&nbsp;11.90
Value@9:=$&nbsp;735,141,420
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;7.63
Value@8:=60,957,000
Value@11:=5.74
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.37 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;27.87
Value@5:=5,866,801
Value@6:=$&nbsp;27.65
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;28.06&nbsp;/&nbsp;
   $&nbsp;27.275
Value@9:=$&nbsp;50,075,366,760
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.05
Value@8:=1,796,748,000
Value@11:=7.33
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;74.94
Value@5:=$&nbsp;75.64&nbsp;/&nbsp;
   $&nbsp;73.60
Value@6:=43,846
Value@3:=$&nbsp;29.24&nbsp;/&nbsp;$&nbsp;77.79
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;77.22&nbsp;/&nbsp;$&nbsp;30.7419
Value@7:=121,316
Value@8:=$&nbsp;73.11
Value@11:=$&nbsp;948,440,640
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=18.92
Value@13:=18.65
Value@18:=N/A
Value@19:=0.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;74.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=1.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;26.97
Value@5:=1,445,220
Value@6:=$&nbsp;27.51
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.46&nbsp;/&nbsp;
   $&nbsp;26.88
Value@9:=$&nbsp;2,974,791,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;24.30
Value@8:=110,300,000
Value@11:=20.08
Value@10:=17.86
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.51
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.8 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;29.24
Value@5:=$&nbsp;29.57&nbsp;/&nbsp;
   $&nbsp;29.12
Value@6:=2,833,366
Value@3:=$&nbsp;29.15&nbsp;/&nbsp;$&nbsp;29.24
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;28.69
Value@7:=5,070,415
Value@8:=$&nbsp;29.06
Value@11:=$&nbsp;5,459,312,680
Value@10:=186,707,000
Value@14:=$&nbsp;0.94
Value@15:=N/A
Value@12:=31.11
Value@13:=24.02
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;29.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;68.88
Value@5:=1,092,519
Value@6:=$&nbsp;67.39
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;69.34&nbsp;/&nbsp;
   $&nbsp;67.94
Value@9:=$&nbsp;6,315,744,960
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.75
Value@8:=91,692,000
Value@11:=15.28
Value@10:=17.31
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.98
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=1.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;16.43
Value@5:=62,883
Value@6:=$&nbsp;16.03
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;16.58&nbsp;/&nbsp;
   $&nbsp;16.05
Value@9:=$&nbsp;328,698,580
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=17.62
Value@10:=21.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.40
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;41.38
Value@5:=137,255
Value@6:=$&nbsp;40.70
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;41.41&nbsp;/&nbsp;
   $&nbsp;40.70
Value@9:=$&nbsp;1,485,542,000
Value@7:=$&nbsp;41.99&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=35,900,000
Value@11:=16.48
Value@10:=16.04
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.37 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;50.16
Value@5:=118,071
Value@6:=$&nbsp;48.82
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;50.20&nbsp;/&nbsp;
   $&nbsp;49.12
Value@9:=$&nbsp;2,086,204,560
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;31.20
Value@8:=41,591,000
Value@11:=26.53
Value@10:=26.13
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.58 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=1.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;32.54
Value@5:=$&nbsp;32.57&nbsp;/&nbsp;
   $&nbsp;30.8023
Value@6:=12,394
Value@3:=$&nbsp;30.64&nbsp;/&nbsp;$&nbsp;34
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=12,081
Value@8:=$&nbsp;31.94
Value@11:=$&nbsp;154,402,300
Value@10:=4,745,000
Value@14:=$&nbsp;2.68
Value@15:=$1.200000
Value@12:=12.14
Value@13:=11.37
Value@18:=3.76 %
Value@19:=1.16
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;2.06
Value@5:=$&nbsp;2.09&nbsp;/&nbsp;
   $&nbsp;2.03
Value@6:=422,873
Value@3:=$&nbsp;2.08&nbsp;/&nbsp;$&nbsp;2.19
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.97&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=1,354,470
Value@8:=$&nbsp;2.01
Value@11:=$&nbsp;217,564,840
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;43.56
Value@5:=$&nbsp;44.49&nbsp;/&nbsp;
   $&nbsp;42.98
Value@6:=6,923,226
Value@3:=$&nbsp;43.57&nbsp;/&nbsp;$&nbsp;44.56
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.48
Value@7:=4,387,996
Value@8:=$&nbsp;42.55
Value@11:=$&nbsp;14,036,077,440
Value@10:=322,224,000
Value@14:=$&nbsp;2.67
Value@15:=$0.240000
Value@12:=16.31
Value@13:=16.49
Value@18:=0.56 %
Value@19:=1.4
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;43.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.8199
Value@5:=$&nbsp;1.84&nbsp;/&nbsp;
   $&nbsp;1.72
Value@6:=595,359
Value@3:=$&nbsp;1.71&nbsp;/&nbsp;$&nbsp;1.83
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=993,611
Value@8:=$&nbsp;1.73
Value@11:=$&nbsp;131,236,628.80
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=45.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.2%
Value@25:=null
Change $:=0.0899
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;53.20
Value@5:=$&nbsp;53.21&nbsp;/&nbsp;
   $&nbsp;52.062
Value@6:=1,241,169
Value@3:=$&nbsp;53.17&nbsp;/&nbsp;$&nbsp;53.24
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;52.66&nbsp;/&nbsp;$&nbsp;24.73
Value@7:=1,374,653
Value@8:=$&nbsp;51.71
Value@11:=$&nbsp;9,780,022,000
Value@10:=183,835,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=96.73
Value@13:=54.43
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;52.11
Value@26:=Jul. 19, 2011
Change %:=2.88%
Value@25:=$&nbsp;53.20
Change $:=1.49
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;12.66
Value@5:=$&nbsp;12.72&nbsp;/&nbsp;
   $&nbsp;12.39
Value@6:=12,811,158
Value@3:=$&nbsp;12.69&nbsp;/&nbsp;$&nbsp;12.69
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=18,290,112
Value@8:=$&nbsp;12.30
Value@11:=$&nbsp;16,689,045,000
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=10.64
Value@13:=8.66
Value@18:=2.6 %
Value@19:=1.4
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;99.66
Value@5:=489,271
Value@6:=$&nbsp;98.01
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;100.48&nbsp;/&nbsp;
   $&nbsp;98.43
Value@9:=$&nbsp;5,187,601,980
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;60.78
Value@8:=52,053,000
Value@11:=13.32
Value@10:=32.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=1.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;55.27
Value@5:=$&nbsp;55.51&nbsp;/&nbsp;
   $&nbsp;54.87
Value@6:=4,821,365
Value@3:=$&nbsp;55.21&nbsp;/&nbsp;$&nbsp;55.44
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=5,644,000
Value@8:=$&nbsp;54.66
Value@11:=$&nbsp;51,386,232,370
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=11.49
Value@13:=10.82
Value@18:=N/A
Value@19:=0.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;55.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;85.41
Value@5:=115,284
Value@6:=$&nbsp;85.25
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;85.66&nbsp;/&nbsp;
   $&nbsp;85.28
Value@9:=$&nbsp;774,583,290
Value@7:=$&nbsp;86.03&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,069,000
Value@11:=Apr. 26, 2011
Value@10:=$1.200000
Value@14:=0.96
Value@15:=
Value@12:=May 17, 2011
Value@13:=1.41 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;53.41
Value@5:=2,022,335
Value@6:=$&nbsp;53.15
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;53.85&nbsp;/&nbsp;
   $&nbsp;53.08
Value@9:=$&nbsp;12,940,441,850
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;36.81
Value@8:=242,285,000
Value@11:=9.46
Value@10:=12.08
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.42
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;26.72
Value@5:=$&nbsp;26.75&nbsp;/&nbsp;
   $&nbsp;25.76
Value@6:=114,275
Value@3:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;27.93
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=186,549
Value@8:=$&nbsp;26.09
Value@11:=$&nbsp;835,293,920
Value@10:=31,261,000
Value@14:=$&nbsp;1.59
Value@15:=N/A
Value@12:=16.81
Value@13:=15.72
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;52.91
Value@5:=1,620,081
Value@6:=$&nbsp;52.22
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.18&nbsp;/&nbsp;
   $&nbsp;52.41
Value@9:=$&nbsp;20,985,746,210
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;43.74
Value@8:=396,631,000
Value@11:=54.97
Value@10:=57.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;218.06
Value@5:=$&nbsp;218.40&nbsp;/&nbsp;
   $&nbsp;213.77
Value@6:=4,339,308
Value@3:=$&nbsp;218.10&nbsp;/&nbsp;$&nbsp;218.30
Value@4:=$&nbsp;217.00
Value@9:=$&nbsp;218.32&nbsp;/&nbsp;$&nbsp;105.80
Value@7:=4,682,513
Value@8:=$&nbsp;211.53
Value@11:=$&nbsp;98,572,496,580
Value@10:=452,043,000
Value@14:=$&nbsp;2.31
Value@15:=N/A
Value@12:=94.4
Value@13:=88.14
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;214.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;218.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=6.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;77.10
Value@5:=2,567,262
Value@6:=$&nbsp;74.46
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;77.47&nbsp;/&nbsp;
   $&nbsp;75.21
Value@9:=$&nbsp;6,769,225,800
Value@7:=$&nbsp;77.65&nbsp;/&nbsp;$&nbsp;32.61
Value@8:=87,798,000
Value@11:=23.42
Value@10:=36.89
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=0.94 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.55%
Value@25:=null
Change $:=2.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;14.92
Value@5:=$&nbsp;15.02&nbsp;/&nbsp;
   $&nbsp;14.59
Value@6:=103,163
Value@3:=$&nbsp;14.47&nbsp;/&nbsp;$&nbsp;15.37
Value@4:=$&nbsp;14.25
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=129,602
Value@8:=$&nbsp;14.57
Value@11:=$&nbsp;372,641,920
Value@10:=24,976,000
Value@14:=$&nbsp;0.33
Value@15:=N/A
Value@12:=45.21
Value@13:=33.11
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;46.06
Value@5:=3,584,333
Value@6:=$&nbsp;45.32
Value@3:=$&nbsp;68.50
Value@4:=$&nbsp;46.35&nbsp;/&nbsp;
   $&nbsp;45.25
Value@9:=$&nbsp;5,567,134,020
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;33.24
Value@8:=120,867,000
Value@11:=10.61
Value@10:=42.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;8.25
Value@5:=$&nbsp;8.3601&nbsp;/&nbsp;
   $&nbsp;7.50
Value@6:=41,946
Value@3:=$&nbsp;7.24&nbsp;/&nbsp;$&nbsp;8.90
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=173,849
Value@8:=$&nbsp;8.03
Value@11:=$&nbsp;272,035,500
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;40.36
Value@5:=829,053
Value@6:=$&nbsp;40.28
Value@3:=$&nbsp;46.76
Value@4:=$&nbsp;41&nbsp;/&nbsp;
   $&nbsp;39.99
Value@9:=$&nbsp;3,600,757,760
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;15.51
Value@8:=89,216,000
Value@11:=76.00
Value@10:=112.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.36
Value@5:=630,940
Value@6:=$&nbsp;3.24
Value@3:=N/A
Value@4:=$&nbsp;3.48&nbsp;/&nbsp;
   $&nbsp;3.25
Value@9:=$&nbsp;292,598,880
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,083,000
Value@11:=12.96
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.7 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.7%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;49.05
Value@5:=2,457,349
Value@6:=$&nbsp;48.88
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;49.05&nbsp;/&nbsp;
   $&nbsp;48.16
Value@9:=$&nbsp;16,211,025,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.16
Value@8:=330,500,000
Value@11:=14.33
Value@10:=34.79
Value@14:=Apr. 28, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.23 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;8.46
Value@5:=$&nbsp;8.46&nbsp;/&nbsp;
   $&nbsp;8.44
Value@6:=753,148
Value@3:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;8.46
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.52&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=1,091,354
Value@8:=$&nbsp;8.45
Value@11:=$&nbsp;433,304,280
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=19.67
Value@13:=17.24
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;94.20
Value@5:=853,532
Value@6:=$&nbsp;92.92
Value@3:=$&nbsp;109.00
Value@4:=$&nbsp;94.45&nbsp;/&nbsp;
   $&nbsp;93.41
Value@9:=$&nbsp;19,960,697,400
Value@7:=$&nbsp;98.005&nbsp;/&nbsp;$&nbsp;68.54
Value@8:=211,897,000
Value@11:=16.19
Value@10:=18.69
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.04
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.5 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=1.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;69.42
Value@5:=$&nbsp;69.46&nbsp;/&nbsp;
   $&nbsp;66.69
Value@6:=1,762,091
Value@3:=$&nbsp;67.50&nbsp;/&nbsp;$&nbsp;67.55
Value@4:=$&nbsp;82.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=1,871,047
Value@8:=$&nbsp;64.85
Value@11:=$&nbsp;5,042,182,860
Value@10:=72,633,000
Value@14:=$&nbsp;0.69
Value@15:=N/A
Value@12:=100.61
Value@13:=72.87
Value@18:=N/A
Value@19:=2.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;66.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;69.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=7.05%
Value@25:=null
Change $:=4.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;50.30
Value@5:=$&nbsp;50.33&nbsp;/&nbsp;
   $&nbsp;49.5308
Value@6:=3,359,715
Value@3:=$&nbsp;49.71&nbsp;/&nbsp;$&nbsp;50.30
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,388,677
Value@8:=$&nbsp;49.31
Value@11:=$&nbsp;7,098,738,400
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=17.05
Value@13:=10.19
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;50.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;8.62
Value@5:=$&nbsp;8.64&nbsp;/&nbsp;
   $&nbsp;8.36
Value@6:=407,397
Value@3:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;8.81
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=596,670
Value@8:=$&nbsp;8.47
Value@11:=$&nbsp;602,710,400
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=172.4
Value@13:=169.40
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;40.65
Value@5:=133,206
Value@6:=$&nbsp;39.58
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;40.85&nbsp;/&nbsp;
   $&nbsp;40.11
Value@9:=$&nbsp;1,102,997,100
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=20.09
Value@10:=23.63
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.72
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.01 %
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.7%
Value@25:=null
Change $:=1.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;82.83
Value@5:=284,385
Value@6:=$&nbsp;81.10
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;82.83&nbsp;/&nbsp;
   $&nbsp;81.69
Value@9:=$&nbsp;4,598,141,790
Value@7:=$&nbsp;83.08&nbsp;/&nbsp;$&nbsp;63.74
Value@8:=55,513,000
Value@11:=17.90
Value@10:=42.26
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.96
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=1.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ari)
Value@1:=$&nbsp;15.97
Value@5:=68,436
Value@6:=$&nbsp;15.84
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;16.05&nbsp;/&nbsp;
   $&nbsp;15.85
Value@9:=$&nbsp;280,449,170
Value@7:=$&nbsp;17.61&nbsp;/&nbsp;$&nbsp;15.70
Value@8:=17,561,000
Value@11:=10.85
Value@10:=16.13
Value@14:=Jun. 28, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=10.1 %
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;13.02
Value@5:=$&nbsp;13.03&nbsp;/&nbsp;
   $&nbsp;12.49
Value@6:=4,363,577
Value@3:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;12.99
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;12.76&nbsp;/&nbsp;$&nbsp;2.90
Value@7:=3,683,751
Value@8:=$&nbsp;12.59
Value@11:=$&nbsp;1,718,561,880
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=20.67
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;17.43
Value@5:=2,209,927
Value@6:=$&nbsp;16.99
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.59&nbsp;/&nbsp;
   $&nbsp;17
Value@9:=$&nbsp;1,407,001,890
Value@7:=$&nbsp;31.05&nbsp;/&nbsp;$&nbsp;16.95
Value@8:=80,723,000
Value@11:=10.82
Value@10:=7.78
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;24.80
Value@5:=$&nbsp;24.86&nbsp;/&nbsp;
   $&nbsp;23.98
Value@6:=20,594
Value@3:=$&nbsp;23.77&nbsp;/&nbsp;$&nbsp;25.78
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.2913
Value@7:=21,357
Value@8:=$&nbsp;23.96
Value@11:=$&nbsp;282,844,000
Value@10:=11,405,000
Value@14:=$&nbsp;1.93
Value@15:=$1.000000
Value@12:=12.82
Value@13:=13.09
Value@18:=4.17 %
Value@19:=1.2
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.51%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;37.04
Value@5:=1,171,579
Value@6:=$&nbsp;35.65
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;37.13&nbsp;/&nbsp;
   $&nbsp;36.0162
Value@9:=$&nbsp;4,278,379,280
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;22.20
Value@8:=115,507,000
Value@11:=6.70
Value@10:=8.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.9%
Value@25:=null
Change $:=1.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;22.98
Value@5:=$&nbsp;23.01&nbsp;/&nbsp;
   $&nbsp;22.22
Value@6:=364,768
Value@3:=$&nbsp;22.36&nbsp;/&nbsp;$&nbsp;23.51
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.50&nbsp;/&nbsp;$&nbsp;13.44
Value@7:=531,893
Value@8:=$&nbsp;22.14
Value@11:=$&nbsp;740,461,560
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=71.81
Value@13:=12.80
Value@18:=1.9 %
Value@19:=0.81
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.79%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;7.65
Value@5:=$&nbsp;7.77&nbsp;/&nbsp;
   $&nbsp;7.61
Value@6:=13,123
Value@3:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;8.41
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.59&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=69,900
Value@8:=$&nbsp;7.64
Value@11:=$&nbsp;111,950,100
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=36.43
Value@13:=11.07
Value@18:=1.05 %
Value@19:=0.58
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;24.35
Value@5:=298,763
Value@6:=$&nbsp;23.79
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;24.67&nbsp;/&nbsp;
   $&nbsp;23.60
Value@9:=$&nbsp;1,247,304,400
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;4.32
Value@8:=51,224,000
Value@11:=14.16
Value@10:=14.24
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.85 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;38.48
Value@5:=$&nbsp;38.54&nbsp;/&nbsp;
   $&nbsp;37.08
Value@6:=33,885
Value@3:=$&nbsp;37.05&nbsp;/&nbsp;$&nbsp;38.37
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=39,039
Value@8:=$&nbsp;37.75
Value@11:=$&nbsp;592,322,640
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.33
Value@13:=28.82
Value@18:=2.33 %
Value@19:=1.36
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;38.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;15.50
Value@5:=$&nbsp;15.93&nbsp;/&nbsp;
   $&nbsp;15.17
Value@6:=1,452,872
Value@3:=$&nbsp;15.38&nbsp;/&nbsp;$&nbsp;15.47
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;9.04
Value@7:=1,300,806
Value@8:=$&nbsp;15.79
Value@11:=$&nbsp;796,824,000
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;6.01
Value@5:=$&nbsp;6.09&nbsp;/&nbsp;
   $&nbsp;5.97
Value@6:=337,082
Value@3:=$&nbsp;5.96&nbsp;/&nbsp;$&nbsp;6.30
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=359,589
Value@8:=$&nbsp;5.95
Value@11:=$&nbsp;385,589,580
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=10.93
Value@13:=8.62
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;11.89
Value@5:=$&nbsp;11.97&nbsp;/&nbsp;
   $&nbsp;11.76
Value@6:=4,912,263
Value@3:=$&nbsp;11.87&nbsp;/&nbsp;$&nbsp;11.89
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=7,886,029
Value@8:=$&nbsp;11.70
Value@11:=$&nbsp;13,604,121,850
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=27.65
Value@13:=17.21
Value@18:=N/A
Value@19:=0.93
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.885
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(auxl)
Value@1:=$&nbsp;20.15
Value@5:=$&nbsp;20.45&nbsp;/&nbsp;
   $&nbsp;19.96
Value@6:=508,744
Value@3:=$&nbsp;20.03&nbsp;/&nbsp;$&nbsp;20.53
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=648,108
Value@8:=$&nbsp;20.16
Value@11:=$&nbsp;963,976,000
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;19.96
Value@5:=$&nbsp;20.38&nbsp;/&nbsp;
   $&nbsp;19.221
Value@6:=207,884
Value@3:=$&nbsp;19.50&nbsp;/&nbsp;$&nbsp;20.56
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=145,986
Value@8:=$&nbsp;20.09
Value@11:=$&nbsp;766,923,080
Value@10:=38,423,000
Value@14:=$&nbsp;-0.74
Value@15:=N/A
Value@12:=NE
Value@13:=64.81
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;4.15
Value@5:=$&nbsp;4.19&nbsp;/&nbsp;
   $&nbsp;4.07
Value@6:=552,841
Value@3:=$&nbsp;3.36&nbsp;/&nbsp;$&nbsp;4.16
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.61
Value@7:=369,124
Value@8:=$&nbsp;4.07
Value@11:=$&nbsp;251,552,250
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;15.04
Value@5:=299,502
Value@6:=$&nbsp;14.63
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.16&nbsp;/&nbsp;
   $&nbsp;14.7329
Value@9:=$&nbsp;2,559,432,000
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.31
Value@8:=170,175,000
Value@11:=9.82
Value@10:=10.44
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.5 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;32.65
Value@5:=6,840,793
Value@6:=$&nbsp;37.81
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;33.93&nbsp;/&nbsp;
   $&nbsp;32.55
Value@9:=$&nbsp;3,489,468,750
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.66
Value@8:=106,875,000
Value@11:=12.44
Value@10:=11.42
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.64 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=13.65%
Value@25:=null
Change $:=5.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;42.72
Value@5:=279,311
Value@6:=$&nbsp;42.04
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;42.88&nbsp;/&nbsp;
   $&nbsp;42.1612
Value@9:=$&nbsp;2,490,917,760
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;31.70
Value@8:=58,308,000
Value@11:=17.02
Value@10:=56.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;34.79
Value@5:=113,499
Value@6:=$&nbsp;34.61
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;34.97&nbsp;/&nbsp;
   $&nbsp;34.56
Value@9:=$&nbsp;649,250,980
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=17.05
Value@10:=20.34
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.24 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;11.26
Value@5:=1,612,754
Value@6:=$&nbsp;11.15
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.40&nbsp;/&nbsp;
   $&nbsp;11.10
Value@9:=$&nbsp;848,542,340
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;7.47
Value@8:=75,359,000
Value@11:=6.26
Value@10:=6.15
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.72 %
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;51.805
Value@5:=6,515,644
Value@6:=$&nbsp;51.33
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;52.62&nbsp;/&nbsp;
   $&nbsp;51.19
Value@9:=$&nbsp;62,277,587,970
Value@7:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=13.20
Value@10:=14.43
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.59
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.475
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.21
Value@5:=1,155,321
Value@6:=$&nbsp;30.86
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;31.29&nbsp;/&nbsp;
   $&nbsp;30.84
Value@9:=$&nbsp;4,039,010,940
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.79
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.51
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.98 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;298.33
Value@5:=268,293
Value@6:=$&nbsp;295.36
Value@3:=$&nbsp;306.00
Value@4:=$&nbsp;299.2125&nbsp;/&nbsp;
   $&nbsp;296.1624
Value@9:=$&nbsp;12,592,509,300
Value@7:=$&nbsp;302&nbsp;/&nbsp;$&nbsp;201.90
Value@8:=42,210,000
Value@11:=15.41
Value@10:=16.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=2.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;70.40
Value@5:=6,724,862
Value@6:=$&nbsp;69.55
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;70.99&nbsp;/&nbsp;
   $&nbsp;69.31
Value@9:=$&nbsp;51,974,560,000
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=738,275,000
Value@11:=16.84
Value@10:=15.58
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.52
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.42 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;9.575
Value@5:=304,326,378
Value@6:=$&nbsp;9.72
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;9.85&nbsp;/&nbsp;
   $&nbsp;9.40
Value@9:=$&nbsp;97,023,120,725
Value@7:=$&nbsp;15.31&nbsp;/&nbsp;$&nbsp;9.53
Value@8:=10,132,963,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-0.49
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.145
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.02
Value@5:=$&nbsp;3.20&nbsp;/&nbsp;
   $&nbsp;3.01
Value@6:=172,428
Value@3:=$&nbsp;1.24&nbsp;/&nbsp;$&nbsp;3.75
Value@4:=N/A
Value@9:=$&nbsp;7.07&nbsp;/&nbsp;$&nbsp;3
Value@7:=86,542
Value@8:=$&nbsp;3.09
Value@11:=$&nbsp;47,537,820
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=13.13
Value@13:=N/A
Value@18:=6.47 %
Value@19:=0.42
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;43.95
Value@5:=$&nbsp;44.13&nbsp;/&nbsp;
   $&nbsp;43.92
Value@6:=2,853,700
Value@3:=$&nbsp;43.95&nbsp;/&nbsp;$&nbsp;44.07
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=1,810,427
Value@8:=$&nbsp;44.10
Value@11:=$&nbsp;1,539,524,550
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=191.09
Value@13:=30.21
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;43.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;59.55
Value@5:=$&nbsp;60.15&nbsp;/&nbsp;
   $&nbsp;59.25
Value@6:=2,296,403
Value@3:=$&nbsp;59.47&nbsp;/&nbsp;$&nbsp;59.77
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;60.55&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,787,930
Value@8:=$&nbsp;59.17
Value@11:=$&nbsp;14,835,572,400
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=18.16
Value@13:=16.12
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;59.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;48.08
Value@5:=902,655
Value@6:=$&nbsp;46.59
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;48.19&nbsp;/&nbsp;
   $&nbsp;46.89
Value@9:=$&nbsp;2,268,991,360
Value@7:=$&nbsp;47.94&nbsp;/&nbsp;$&nbsp;30.88
Value@8:=47,192,000
Value@11:=29.30
Value@10:=30.62
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.2%
Value@25:=null
Change $:=1.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;3.86
Value@5:=$&nbsp;4.03&nbsp;/&nbsp;
   $&nbsp;3.7716
Value@6:=11,242
Value@3:=$&nbsp;1.58&nbsp;/&nbsp;$&nbsp;5.22
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.40
Value@7:=24,874
Value@8:=$&nbsp;3.94
Value@11:=$&nbsp;23,565,300
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=9.65
Value@13:=9.85
Value@18:=5.08 %
Value@19:=1.02
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;3.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.23
Value@5:=66,080
Value@6:=$&nbsp;6.20
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.34&nbsp;/&nbsp;
   $&nbsp;6.20
Value@9:=$&nbsp;122,033,240
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;18.92
Value@5:=1,149,460
Value@6:=$&nbsp;18.59
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;19.09&nbsp;/&nbsp;
   $&nbsp;18.64
Value@9:=$&nbsp;1,684,636,800
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;12.02
Value@8:=89,040,000
Value@11:=43.23
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.80
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.27 %
Value@17:=2.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.79
Value@5:=$&nbsp;3.9601&nbsp;/&nbsp;
   $&nbsp;3.75
Value@6:=203,324
Value@3:=$&nbsp;3.77&nbsp;/&nbsp;$&nbsp;3.89
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=231,019
Value@8:=$&nbsp;3.91
Value@11:=$&nbsp;170,921,420
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;22.13
Value@5:=$&nbsp;22.19&nbsp;/&nbsp;
   $&nbsp;21.35
Value@6:=278,478
Value@3:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;22.06
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=875,606
Value@8:=$&nbsp;21.35
Value@11:=$&nbsp;962,588,610
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=22.81
Value@13:=29.65
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;20.89
Value@5:=$&nbsp;21.10&nbsp;/&nbsp;
   $&nbsp;20.65
Value@6:=17,183
Value@3:=$&nbsp;8.23&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.03
Value@7:=14,442
Value@8:=$&nbsp;20.58
Value@11:=$&nbsp;134,928,510
Value@10:=6,459,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=14.31
Value@13:=14.19
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 26, 2011
Value@22:=1.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;20.69
Value@26:=Jul. 19, 2011
Change %:=1.51%
Value@25:=$&nbsp;20.89
Change $:=0.31
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.15
Value@5:=$&nbsp;5.17&nbsp;/&nbsp;
   $&nbsp;5.03
Value@6:=72,634
Value@3:=$&nbsp;4.96&nbsp;/&nbsp;$&nbsp;5.38
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=148,188
Value@8:=$&nbsp;5
Value@11:=$&nbsp;125,479,750
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;40.68
Value@5:=$&nbsp;40.78&nbsp;/&nbsp;
   $&nbsp;40.15
Value@6:=602,542
Value@3:=$&nbsp;39.76&nbsp;/&nbsp;$&nbsp;41.47
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;41.989&nbsp;/&nbsp;$&nbsp;25.75
Value@7:=791,221
Value@8:=$&nbsp;40.10
Value@11:=$&nbsp;4,194,718,200
Value@10:=103,115,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=25.75
Value@13:=19.19
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;20.40
Value@5:=$&nbsp;20.59&nbsp;/&nbsp;
   $&nbsp;19.58
Value@6:=13,424
Value@3:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;21.40
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;17.18
Value@7:=29,065
Value@8:=$&nbsp;19.56
Value@11:=$&nbsp;194,208,000
Value@10:=9,520,000
Value@14:=$&nbsp;1.44
Value@15:=$0.280000
Value@12:=14.17
Value@13:=13.49
Value@18:=1.43 %
Value@19:=0.83
Value@16:=Jul. 13, 2011
Value@17:=Aug. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.29%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;40.32
Value@5:=41,063
Value@6:=$&nbsp;39.89
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;40.42&nbsp;/&nbsp;
   $&nbsp;39.73
Value@9:=$&nbsp;753,661,440
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=16.90
Value@10:=40.73
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.61 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;8.19
Value@5:=$&nbsp;8.22&nbsp;/&nbsp;
   $&nbsp;7.97
Value@6:=564,228
Value@3:=$&nbsp;7.94&nbsp;/&nbsp;$&nbsp;8.49
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.70
Value@7:=835,867
Value@8:=$&nbsp;7.93
Value@11:=$&nbsp;695,576,700
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=22.14
Value@13:=10.57
Value@18:=8.57 %
Value@19:=1.66
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.28%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;21.01
Value@5:=297,893
Value@6:=$&nbsp;20.38
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;21.05&nbsp;/&nbsp;
   $&nbsp;20.4104
Value@9:=$&nbsp;1,006,379,000
Value@7:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;10.50
Value@8:=47,900,000
Value@11:=19.41
Value@10:=22.59
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;0.93
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.12 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;399
Value@5:=2,923
Value@6:=$&nbsp;386.46
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;399&nbsp;/&nbsp;
   $&nbsp;389.83
Value@9:=$&nbsp;571,767,000
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=17.21
Value@10:=16.76
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=12.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;152.56
Value@5:=$&nbsp;152.75&nbsp;/&nbsp;
   $&nbsp;149.722
Value@6:=7,330,303
Value@3:=$&nbsp;152.36&nbsp;/&nbsp;$&nbsp;152.58
Value@4:=$&nbsp;171.00
Value@9:=$&nbsp;156.04&nbsp;/&nbsp;$&nbsp;70.38
Value@7:=9,065,069
Value@8:=$&nbsp;148.13
Value@11:=$&nbsp;41,308,366,080
Value@10:=270,768,000
Value@14:=$&nbsp;1.77
Value@15:=N/A
Value@12:=86.19
Value@13:=55.27
Value@18:=N/A
Value@19:=2.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;150
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;152.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=4.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;107.21
Value@5:=$&nbsp;107.33&nbsp;/&nbsp;
   $&nbsp;104.12
Value@6:=1,508,837
Value@3:=$&nbsp;107.05&nbsp;/&nbsp;$&nbsp;107.21
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;51.74
Value@7:=2,287,643
Value@8:=$&nbsp;103.75
Value@11:=$&nbsp;25,905,366,720
Value@10:=241,632,000
Value@14:=$&nbsp;4.36
Value@15:=N/A
Value@12:=24.59
Value@13:=17.80
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;104.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;107.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.33%
Value@25:=null
Change $:=3.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;116.98
Value@5:=68,057
Value@6:=$&nbsp;116.98
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;118.04&nbsp;/&nbsp;
   $&nbsp;116.865
Value@9:=$&nbsp;2,672,408,100
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=19.18
Value@10:=17.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.32
Value@5:=1,317,783
Value@6:=$&nbsp;50.26
Value@3:=$&nbsp;51.50
Value@4:=$&nbsp;50.39&nbsp;/&nbsp;
   $&nbsp;50.265
Value@9:=$&nbsp;2,751,346,640
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;40.31
Value@8:=54,677,000
Value@11:=17.57
Value@10:=26.35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.89
Value@5:=$&nbsp;3.92&nbsp;/&nbsp;
   $&nbsp;3.71
Value@6:=78,381
Value@3:=$&nbsp;3.79&nbsp;/&nbsp;$&nbsp;4.51
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=163,372
Value@8:=$&nbsp;3.74
Value@11:=$&nbsp;178,901,100
Value@10:=45,990,000
Value@14:=$&nbsp;-1.62
Value@15:=$0.040000
Value@12:=NE
Value@13:=NE
Value@18:=1.07 %
Value@19:=1.26
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.34
Value@5:=$&nbsp;2.341&nbsp;/&nbsp;
   $&nbsp;2.21
Value@6:=75,591
Value@3:=$&nbsp;2.17&nbsp;/&nbsp;$&nbsp;2.51
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=153,947
Value@8:=$&nbsp;2.21
Value@11:=$&nbsp;226,437,120
Value@10:=96,768,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.7
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.88%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;183.69
Value@5:=1,197,193
Value@6:=$&nbsp;180.25
Value@3:=$&nbsp;230.00
Value@4:=$&nbsp;183.94&nbsp;/&nbsp;
   $&nbsp;179.71
Value@9:=$&nbsp;35,322,484,860
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;139.16
Value@8:=192,294,000
Value@11:=13.99
Value@10:=16.28
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;11.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=3.05 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=3.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;38.62
Value@5:=1,449,187
Value@6:=$&nbsp;38.24
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;38.75&nbsp;/&nbsp;
   $&nbsp;38.34
Value@9:=$&nbsp;6,486,769,680
Value@7:=$&nbsp;40.555&nbsp;/&nbsp;$&nbsp;26.865
Value@8:=167,964,000
Value@11:=13.32
Value@10:=14.46
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;53.70
Value@5:=$&nbsp;53.94&nbsp;/&nbsp;
   $&nbsp;52.33
Value@6:=2,234,705
Value@3:=$&nbsp;53.68&nbsp;/&nbsp;$&nbsp;53.70
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;56.55&nbsp;/&nbsp;$&nbsp;34.47
Value@7:=1,697,036
Value@8:=$&nbsp;51.72
Value@11:=$&nbsp;9,497,274,600
Value@10:=176,858,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=21.74
Value@13:=18.60
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;53.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.83%
Value@25:=null
Change $:=1.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;37.29
Value@5:=114,331
Value@6:=$&nbsp;36.53
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.42&nbsp;/&nbsp;
   $&nbsp;36.69
Value@9:=$&nbsp;561,363,660
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=21.87
Value@10:=21.07
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.77
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.53 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;30.46
Value@5:=$&nbsp;30.49&nbsp;/&nbsp;
   $&nbsp;29.63
Value@6:=955,300
Value@3:=$&nbsp;29.75&nbsp;/&nbsp;$&nbsp;31.15
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;30.06&nbsp;/&nbsp;$&nbsp;18.52
Value@7:=884,198
Value@8:=$&nbsp;29.57
Value@11:=$&nbsp;3,378,318,600
Value@10:=110,910,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=20.04
Value@13:=NE
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.49
Value@5:=$&nbsp;20.92&nbsp;/&nbsp;
   $&nbsp;20.32
Value@6:=50,925
Value@3:=$&nbsp;20.16&nbsp;/&nbsp;$&nbsp;22.78
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=49,840
Value@8:=$&nbsp;20.43
Value@11:=$&nbsp;257,190,480
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=20.29
Value@13:=13.27
Value@18:=2.94 %
Value@19:=0.72
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;54.13
Value@5:=$&nbsp;54.26&nbsp;/&nbsp;
   $&nbsp;53.19
Value@6:=43,969
Value@3:=$&nbsp;51.47&nbsp;/&nbsp;$&nbsp;55.41
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=70,018
Value@8:=$&nbsp;53.24
Value@11:=$&nbsp;3,704,548,940
Value@10:=68,438,000
Value@14:=$&nbsp;3.67
Value@15:=$1.100000
Value@12:=14.75
Value@13:=13.65
Value@18:=2.07 %
Value@19:=0.93
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;54.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;22.91
Value@5:=$&nbsp;23&nbsp;/&nbsp;
   $&nbsp;22.35
Value@6:=53,633
Value@3:=$&nbsp;21.61&nbsp;/&nbsp;$&nbsp;23.64
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=87,508
Value@8:=$&nbsp;22.13
Value@11:=$&nbsp;305,413,210
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=46.76
Value@13:=31.17
Value@18:=0.72 %
Value@19:=1.95
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.55
Value@5:=$&nbsp;2.57&nbsp;/&nbsp;
   $&nbsp;2.42
Value@6:=11,261,529
Value@3:=$&nbsp;2.55&nbsp;/&nbsp;$&nbsp;2.69
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.40
Value@7:=8,316,138
Value@8:=$&nbsp;2.49
Value@11:=$&nbsp;2,610,060,150
Value@10:=1,023,553,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.080000
Value@12:=NE
Value@13:=13.11
Value@18:=3.21 %
Value@19:=1.27
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;32.52
Value@5:=140,241
Value@6:=$&nbsp;32.01
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;32.69&nbsp;/&nbsp;
   $&nbsp;32.11
Value@9:=$&nbsp;1,602,553,080
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=49,279,000
Value@11:=14.62
Value@10:=17.03
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;34.68
Value@5:=$&nbsp;34.77&nbsp;/&nbsp;
   $&nbsp;33.11
Value@6:=9,331,739
Value@3:=$&nbsp;34.76&nbsp;/&nbsp;$&nbsp;35.10
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=8,721,850
Value@8:=$&nbsp;32.65
Value@11:=$&nbsp;16,736,568,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.99
Value@15:=$0.360000
Value@12:=17.43
Value@13:=17.84
Value@18:=1.1 %
Value@19:=1.18
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.22%
Value@25:=null
Change $:=2.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;53.02
Value@5:=469,711
Value@6:=$&nbsp;52.19
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;53.02&nbsp;/&nbsp;
   $&nbsp;52.29
Value@9:=$&nbsp;3,469,045,580
Value@7:=$&nbsp;53.22&nbsp;/&nbsp;$&nbsp;36.42
Value@8:=65,429,000
Value@11:=24.62
Value@10:=74.68
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.87 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;20.03
Value@5:=$&nbsp;20.07&nbsp;/&nbsp;
   $&nbsp;19.7599
Value@6:=417,463
Value@3:=$&nbsp;20.06&nbsp;/&nbsp;$&nbsp;20.55
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=210,299
Value@8:=$&nbsp;19.72
Value@11:=$&nbsp;559,097,390
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=17.27
Value@13:=17.45
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;52.13
Value@5:=358,554
Value@6:=$&nbsp;52.32
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;52.89&nbsp;/&nbsp;
   $&nbsp;51.88
Value@9:=$&nbsp;1,893,257,340
Value@7:=$&nbsp;52.79&nbsp;/&nbsp;$&nbsp;30.5807
Value@8:=36,318,000
Value@11:=13.77
Value@10:=14.48
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.15 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.60
Value@5:=$&nbsp;11.60&nbsp;/&nbsp;
   $&nbsp;11.32
Value@6:=13,410
Value@3:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;12.21
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=23,481
Value@8:=$&nbsp;11.33
Value@11:=$&nbsp;162,446,400
Value@10:=14,004,000
Value@14:=$&nbsp;0.53
Value@15:=$0.240000
Value@12:=21.89
Value@13:=21.79
Value@18:=2.12 %
Value@19:=0.51
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;24.50
Value@5:=$&nbsp;24.70&nbsp;/&nbsp;
   $&nbsp;23.26
Value@6:=18,643
Value@3:=$&nbsp;22.23&nbsp;/&nbsp;$&nbsp;25.50
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;18.86
Value@7:=23,287
Value@8:=$&nbsp;23.25
Value@11:=$&nbsp;155,673,000
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=81.67
Value@13:=17.61
Value@18:=N/A
Value@19:=0.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.38%
Value@25:=null
Change $:=1.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;4.22
Value@5:=140,994
Value@6:=$&nbsp;4.27
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.36&nbsp;/&nbsp;
   $&nbsp;4.17
Value@9:=$&nbsp;60,941,020
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;4.17
Value@8:=14,441,000
Value@11:=6.89
Value@10:=6.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.32
Value@5:=$&nbsp;5.34&nbsp;/&nbsp;
   $&nbsp;5.20
Value@6:=117,749
Value@3:=$&nbsp;5.31&nbsp;/&nbsp;$&nbsp;5.78
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=256,826
Value@8:=$&nbsp;5.17
Value@11:=$&nbsp;460,696,040
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.63
Value@13:=14.77
Value@18:=3.09 %
Value@19:=0.98
Value@16:=Apr. 19, 2011
Value@17:=Apr. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.56
Value@5:=58,521
Value@6:=$&nbsp;2.56
Value@3:=N/A
Value@4:=$&nbsp;2.65&nbsp;/&nbsp;
   $&nbsp;2.56
Value@9:=$&nbsp;83,384,320
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;11.85
Value@5:=606,709
Value@6:=$&nbsp;11.66
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.92&nbsp;/&nbsp;
   $&nbsp;11.63
Value@9:=$&nbsp;989,320,950
Value@7:=$&nbsp;17.77&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=53.00
Value@10:=74.06
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.34 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;40.84
Value@5:=352,879
Value@6:=$&nbsp;39.74
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;41.03&nbsp;/&nbsp;
   $&nbsp;40.11
Value@9:=$&nbsp;2,167,460,480
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=21.72
Value@10:=18.56
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=1.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;7.54
Value@5:=1,379,389
Value@6:=$&nbsp;7.56
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;7.67&nbsp;/&nbsp;
   $&nbsp;7.45
Value@9:=$&nbsp;627,380,780
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;5.36
Value@8:=83,207,000
Value@11:=9.00
Value@10:=6.79
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=2.22
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.02
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;38.02
Value@5:=32,072,282
Value@6:=$&nbsp;37.74
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;38.18&nbsp;/&nbsp;
   $&nbsp;37.421
Value@9:=$&nbsp;110,708,841,160
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=9.18
Value@10:=12.67
Value@14:=May 25, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;3
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.11 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;22.27
Value@5:=$&nbsp;22.54&nbsp;/&nbsp;
   $&nbsp;21.86
Value@6:=4,433,573
Value@3:=$&nbsp;21.70&nbsp;/&nbsp;$&nbsp;22.28
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=5,135,059
Value@8:=$&nbsp;21.81
Value@11:=$&nbsp;11,271,025,160
Value@10:=506,108,000
Value@14:=$&nbsp;1.61
Value@15:=$0.200000
Value@12:=13.83
Value@13:=10.74
Value@18:=0.92 %
Value@19:=1.12
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;26.49
Value@5:=3,548,839
Value@6:=$&nbsp;26.23
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;26.50&nbsp;/&nbsp;
   $&nbsp;26.16
Value@9:=$&nbsp;10,831,522,590
Value@7:=$&nbsp;26.50&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=408,891,000
Value@11:=14.49
Value@10:=14.02
Value@14:=Apr. 27, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.51 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;45.81
Value@5:=2,660,180
Value@6:=$&nbsp;45.71
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;45.9896&nbsp;/&nbsp;
   $&nbsp;45.43
Value@9:=$&nbsp;16,060,344,660
Value@7:=$&nbsp;47.06&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=17.12
Value@10:=16.54
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.88 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;33.61
Value@5:=$&nbsp;33.80&nbsp;/&nbsp;
   $&nbsp;33.02
Value@6:=1,342,642
Value@3:=$&nbsp;33.23&nbsp;/&nbsp;$&nbsp;33.94
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;34.07&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,074,022
Value@8:=$&nbsp;32.70
Value@11:=$&nbsp;1,940,977,500
Value@10:=57,750,000
Value@14:=$&nbsp;1.39
Value@15:=N/A
Value@12:=24.18
Value@13:=19.70
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;17.76
Value@5:=151,950
Value@6:=$&nbsp;17.54
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;18.05&nbsp;/&nbsp;
   $&nbsp;17.62
Value@9:=$&nbsp;342,679,200
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;11.64
Value@8:=19,295,000
Value@11:=7.50
Value@10:=8.75
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;17.66
Value@5:=43,191
Value@6:=$&nbsp;16.95
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.68&nbsp;/&nbsp;
   $&nbsp;17.15
Value@9:=$&nbsp;406,550,860
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=20.42
Value@10:=252.29
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.42 %
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.19%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;54.33
Value@5:=48,016
Value@6:=$&nbsp;52.33
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;54.43&nbsp;/&nbsp;
   $&nbsp;52.88
Value@9:=$&nbsp;596,163,090
Value@7:=$&nbsp;54.94&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=10.83
Value@10:=18.93
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.53 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.82%
Value@25:=null
Change $:=2
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;109.508
Value@5:=6,177,153
Value@6:=$&nbsp;107.80
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;109.97&nbsp;/&nbsp;
   $&nbsp;108.20
Value@9:=$&nbsp;70,572,649,616
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;63.335
Value@8:=644,452,000
Value@11:=14.79
Value@10:=19.49
Value@14:=Jul. 18, 2011
Value@15:=Aug. 20, 2011
Value@12:=$&nbsp;5.62
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=1.708
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;15.96
Value@5:=$&nbsp;15.96&nbsp;/&nbsp;
   $&nbsp;15.46
Value@6:=299,915
Value@3:=$&nbsp;15.41&nbsp;/&nbsp;$&nbsp;15.95
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=415,274
Value@8:=$&nbsp;15.44
Value@11:=$&nbsp;1,254,998,640
Value@10:=78,634,000
Value@14:=$&nbsp;0.55
Value@15:=$0.040000
Value@12:=29.02
Value@13:=14.17
Value@18:=0.26 %
Value@19:=1.19
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.37%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;40.78
Value@5:=$&nbsp;40.79&nbsp;/&nbsp;
   $&nbsp;38.55
Value@6:=1,115,988
Value@3:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;39.49
Value@4:=$&nbsp;51.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=975,259
Value@8:=$&nbsp;38.50
Value@11:=$&nbsp;1,975,056,960
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=48.55
Value@13:=50.66
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.92%
Value@25:=null
Change $:=2.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;61.49
Value@5:=2,070,477
Value@6:=$&nbsp;61.21
Value@3:=$&nbsp;67.50
Value@4:=$&nbsp;61.67&nbsp;/&nbsp;
   $&nbsp;61.05
Value@9:=$&nbsp;17,988,592,050
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;51.24
Value@8:=292,545,000
Value@11:=11.57
Value@10:=8.65
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;7.11
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.55 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.37
Value@5:=911,488
Value@6:=$&nbsp;3.34
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.4001&nbsp;/&nbsp;
   $&nbsp;3.30
Value@9:=$&nbsp;669,918,930
Value@7:=$&nbsp;3.42&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=11.52
Value@10:=56.17
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;23.52
Value@5:=3,772,898
Value@6:=$&nbsp;23.07
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;23.71&nbsp;/&nbsp;
   $&nbsp;23.25
Value@9:=$&nbsp;7,643,694,240
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;13.51
Value@8:=324,987,000
Value@11:=20.78
Value@10:=30.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.76
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.50
Value@5:=273,755
Value@6:=$&nbsp;5.34
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.54&nbsp;/&nbsp;
   $&nbsp;5.41
Value@9:=$&nbsp;391,655,000
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.60
Value@8:=71,210,000
Value@11:=15.71
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;24.90
Value@5:=108,127
Value@6:=$&nbsp;24.30
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;24.90&nbsp;/&nbsp;
   $&nbsp;24.27
Value@9:=$&nbsp;915,996,300
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=36,787,000
Value@11:=12.15
Value@10:=12.77
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.95 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.45
Value@5:=$&nbsp;10.45&nbsp;/&nbsp;
   $&nbsp;10.26
Value@6:=17,206
Value@3:=$&nbsp;10.11&nbsp;/&nbsp;$&nbsp;11.04
Value@4:=$&nbsp;12.75
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=30,858
Value@8:=$&nbsp;10.24
Value@11:=$&nbsp;178,977,150
Value@10:=17,127,000
Value@14:=$&nbsp;0.26
Value@15:=$0.400000
Value@12:=40.19
Value@13:=53.89
Value@18:=3.91 %
Value@19:=0.82
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;16.26
Value@5:=248,697
Value@6:=$&nbsp;15.85
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.28&nbsp;/&nbsp;
   $&nbsp;15.97
Value@9:=$&nbsp;918,185,940
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=19.33
Value@10:=27.1
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;29.17
Value@5:=5,689,310
Value@6:=$&nbsp;27.93
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.28&nbsp;/&nbsp;
   $&nbsp;28.09
Value@9:=$&nbsp;9,480,920,910
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=13.11
Value@10:=15.43
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.44%
Value@25:=null
Change $:=1.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;44.79
Value@5:=$&nbsp;45.07&nbsp;/&nbsp;
   $&nbsp;43.57
Value@6:=103,678
Value@3:=$&nbsp;44.64&nbsp;/&nbsp;$&nbsp;45.65
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=157,782
Value@8:=$&nbsp;43.20
Value@11:=$&nbsp;1,053,236,850
Value@10:=23,515,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=19.06
Value@13:=16.06
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;44.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.68%
Value@25:=null
Change $:=1.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;14.27
Value@5:=$&nbsp;14.37&nbsp;/&nbsp;
   $&nbsp;13.70
Value@6:=14,485
Value@3:=$&nbsp;13.51&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=24,738
Value@8:=$&nbsp;13.77
Value@11:=$&nbsp;175,364,030
Value@10:=12,289,000
Value@14:=$&nbsp;1.09
Value@15:=$0.660000
Value@12:=13.09
Value@13:=11.77
Value@18:=4.79 %
Value@19:=0.73
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.63%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;16.36
Value@5:=$&nbsp;16.69&nbsp;/&nbsp;
   $&nbsp;16.30
Value@6:=293,977
Value@3:=$&nbsp;16.02&nbsp;/&nbsp;$&nbsp;16.64
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;7.46
Value@7:=290,300
Value@8:=$&nbsp;16.41
Value@11:=$&nbsp;752,085,560
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=818
Value@13:=234.43
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;11.31
Value@5:=$&nbsp;11.32&nbsp;/&nbsp;
   $&nbsp;10.69
Value@6:=14,851
Value@3:=$&nbsp;10.51&nbsp;/&nbsp;$&nbsp;11.69
Value@4:=N/A
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=37,984
Value@8:=$&nbsp;10.87
Value@11:=$&nbsp;156,383,370
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 19, 2011
Value@19:=$&nbsp;11.31
Value@16:=1.39
Value@17:=$&nbsp;10.96
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.05%
Value@25:=null
Change $:=0.44
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;41.48
Value@5:=213,334
Value@6:=$&nbsp;40.74
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;41.65&nbsp;/&nbsp;
   $&nbsp;40.81
Value@9:=$&nbsp;823,212,080
Value@7:=$&nbsp;42.75&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=13.45
Value@10:=15.54
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.96 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;23.98
Value@5:=$&nbsp;24&nbsp;/&nbsp;
   $&nbsp;23.24
Value@6:=534,557
Value@3:=$&nbsp;23.97&nbsp;/&nbsp;$&nbsp;24.55
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.93&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=1,052,199
Value@8:=$&nbsp;23.05
Value@11:=$&nbsp;1,860,752,080
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=10.75
Value@13:=8.76
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;60.54
Value@5:=$&nbsp;60.60&nbsp;/&nbsp;
   $&nbsp;59.34
Value@6:=1,945,913
Value@3:=$&nbsp;60.42&nbsp;/&nbsp;$&nbsp;60.56
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.92
Value@7:=2,598,906
Value@8:=$&nbsp;59.14
Value@11:=$&nbsp;28,017,972,540
Value@10:=462,801,000
Value@14:=$&nbsp;1.92
Value@15:=N/A
Value@12:=31.53
Value@13:=18.83
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;60.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=1.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;80.02
Value@5:=$&nbsp;80.125&nbsp;/&nbsp;
   $&nbsp;80
Value@6:=1,185,459
Value@3:=$&nbsp;80&nbsp;/&nbsp;$&nbsp;80.01
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=1,953,124
Value@8:=$&nbsp;80.03
Value@11:=$&nbsp;6,098,884,340
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.18
Value@13:=9.58
Value@18:=N/A
Value@19:=0.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;80.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;63.55
Value@5:=$&nbsp;63.64&nbsp;/&nbsp;
   $&nbsp;62.065
Value@6:=650,333
Value@3:=$&nbsp;63.50&nbsp;/&nbsp;$&nbsp;63.55
Value@4:=$&nbsp;60.25
Value@9:=$&nbsp;64.48&nbsp;/&nbsp;$&nbsp;36.025
Value@7:=1,180,987
Value@8:=$&nbsp;61.54
Value@11:=$&nbsp;10,689,872,600
Value@10:=168,212,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=43.38
Value@13:=35.99
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=0.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;62.24
Value@26:=Jul. 19, 2011
Change %:=3.27%
Value@25:=$&nbsp;63.55
Change $:=2.01
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;2.93
Value@5:=$&nbsp;2.93&nbsp;/&nbsp;
   $&nbsp;2.79
Value@6:=156,507
Value@3:=$&nbsp;2.10&nbsp;/&nbsp;$&nbsp;3.20
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=297,969
Value@8:=$&nbsp;2.82
Value@11:=$&nbsp;139,468,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.9%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.69
Value@5:=$&nbsp;11.73&nbsp;/&nbsp;
   $&nbsp;11.60
Value@6:=1,274,331
Value@3:=$&nbsp;11.30&nbsp;/&nbsp;$&nbsp;11.70
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;33.40&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,586,327
Value@8:=$&nbsp;11.67
Value@11:=$&nbsp;1,958,004,860
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=52.09
Value@13:=29.18
Value@18:=2.57 %
Value@19:=0.52
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;16.16
Value@5:=$&nbsp;16.16&nbsp;/&nbsp;
   $&nbsp;15.60
Value@6:=1,223
Value@3:=$&nbsp;15.26&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.76&nbsp;/&nbsp;$&nbsp;11.76
Value@7:=2,828
Value@8:=$&nbsp;15.77
Value@11:=$&nbsp;168,354,880
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=16.16
Value@13:=14.34
Value@18:=25.36 %
Value@19:=0.83
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;15.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;11.23
Value@5:=$&nbsp;11.27&nbsp;/&nbsp;
   $&nbsp;10.99
Value@6:=63,790
Value@3:=$&nbsp;10.84&nbsp;/&nbsp;$&nbsp;11.64
Value@4:=$&nbsp;12.25
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=74,520
Value@8:=$&nbsp;10.92
Value@11:=$&nbsp;324,906,360
Value@10:=28,932,000
Value@14:=$&nbsp;0.68
Value@15:=$0.120000
Value@12:=16.51
Value@13:=14.56
Value@18:=1.1 %
Value@19:=1.25
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;54.40
Value@5:=48,257
Value@6:=$&nbsp;52.81
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;54.49&nbsp;/&nbsp;
   $&nbsp;53.28
Value@9:=$&nbsp;601,881,600
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=11,064,000
Value@11:=13.72
Value@10:=15.28
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=1.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;12.60
Value@5:=$&nbsp;12.98&nbsp;/&nbsp;
   $&nbsp;12.316
Value@6:=45,525
Value@3:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;13.77
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.26
Value@7:=54,190
Value@8:=$&nbsp;12.80
Value@11:=$&nbsp;193,069,800
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=45
Value@13:=21.33
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;53.56
Value@5:=33,976
Value@6:=$&nbsp;52.75
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;53.60&nbsp;/&nbsp;
   $&nbsp;52.6483
Value@9:=$&nbsp;832,429,520
Value@7:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;39.46
Value@8:=15,542,000
Value@11:=17.88
Value@10:=24.46
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=4.09 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;32.08
Value@5:=105,785
Value@6:=$&nbsp;31.96
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;32.22&nbsp;/&nbsp;
   $&nbsp;31.96
Value@9:=$&nbsp;1,918,608,560
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;30.821
Value@8:=59,807,000
Value@11:=18.37
Value@10:=17.92
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;60.13
Value@5:=$&nbsp;61.46&nbsp;/&nbsp;
   $&nbsp;60
Value@6:=3,986,486
Value@3:=$&nbsp;60.13&nbsp;/&nbsp;$&nbsp;63.49
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;61.32&nbsp;/&nbsp;$&nbsp;32.40
Value@7:=1,650,280
Value@8:=$&nbsp;61.17
Value@11:=$&nbsp;12,482,326,570
Value@10:=207,589,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=26.96
Value@13:=23.08
Value@18:=N/A
Value@19:=0.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;60.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=1.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.44
Value@5:=$&nbsp;4.48&nbsp;/&nbsp;
   $&nbsp;4.38
Value@6:=944,460
Value@3:=$&nbsp;3.78&nbsp;/&nbsp;$&nbsp;4.50
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,380,162
Value@8:=$&nbsp;4.37
Value@11:=$&nbsp;516,101,160
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;79.30
Value@5:=$&nbsp;79.45&nbsp;/&nbsp;
   $&nbsp;78.54
Value@6:=573,396
Value@3:=$&nbsp;79.26&nbsp;/&nbsp;$&nbsp;79.30
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;82.61&nbsp;/&nbsp;$&nbsp;57.01
Value@7:=918,254
Value@8:=$&nbsp;78.07
Value@11:=$&nbsp;13,129,225,200
Value@10:=165,564,000
Value@14:=$&nbsp;2.42
Value@15:=$1.160000
Value@12:=32.77
Value@13:=28.70
Value@18:=1.49 %
Value@19:=0.92
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;78.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;79.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=1.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;15.975
Value@5:=2,265,951
Value@6:=$&nbsp;15.45
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.07&nbsp;/&nbsp;
   $&nbsp;15.57
Value@9:=$&nbsp;2,814,715,125
Value@7:=$&nbsp;16.25&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=17.56
Value@10:=22.5
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.29 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.525
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;17.25
Value@5:=64,137
Value@6:=$&nbsp;17.01
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.28&nbsp;/&nbsp;
   $&nbsp;17.09
Value@9:=$&nbsp;554,691,000
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;15.73
Value@8:=32,156,000
Value@11:=15.32
Value@10:=287.5
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.7 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;13.60
Value@5:=2,142
Value@6:=$&nbsp;13.39
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;13.67&nbsp;/&nbsp;
   $&nbsp;13.43
Value@9:=$&nbsp;32,300,000
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.66
Value@8:=2,375,000
Value@11:=14.24
Value@10:=21.25
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.73 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;106.15
Value@5:=114,371
Value@6:=$&nbsp;104.55
Value@3:=$&nbsp;103.00
Value@4:=$&nbsp;106.27&nbsp;/&nbsp;
   $&nbsp;104.26
Value@9:=$&nbsp;2,298,996,700
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;70.42
Value@8:=21,658,000
Value@11:=28.26
Value@10:=8.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;11.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=1.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;17.02
Value@5:=295,456
Value@6:=$&nbsp;17.10
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;17.40&nbsp;/&nbsp;
   $&nbsp;16.74
Value@9:=$&nbsp;682,297,760
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=15.00
Value@10:=48.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;47.65
Value@5:=170,196
Value@6:=$&nbsp;46.54
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;47.74&nbsp;/&nbsp;
   $&nbsp;46.70
Value@9:=$&nbsp;2,402,036,500
Value@7:=$&nbsp;48.77&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=19.39
Value@10:=21.76
Value@14:=Jul. 6, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.9 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=1.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;16.15
Value@5:=35,549
Value@6:=$&nbsp;15.97
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.15&nbsp;/&nbsp;
   $&nbsp;15.90
Value@9:=$&nbsp;223,209,150
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=13,821,000
Value@11:=16.30
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.38 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;112.08
Value@5:=171,207
Value@6:=$&nbsp;108.39
Value@3:=$&nbsp;111.00
Value@4:=$&nbsp;112.15&nbsp;/&nbsp;
   $&nbsp;108.88
Value@9:=$&nbsp;2,966,757,600
Value@7:=$&nbsp;111.47&nbsp;/&nbsp;$&nbsp;58.30
Value@8:=26,470,000
Value@11:=31.51
Value@10:=20.76
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=3.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;16
Value@5:=$&nbsp;16.14&nbsp;/&nbsp;
   $&nbsp;15.71
Value@6:=2,044,997
Value@3:=$&nbsp;15.85&nbsp;/&nbsp;$&nbsp;15.95
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,751,681
Value@8:=$&nbsp;15.59
Value@11:=$&nbsp;1,124,864,000
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=106.67
Value@13:=NE
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;18.05
Value@5:=134,482
Value@6:=$&nbsp;17.90
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.08&nbsp;/&nbsp;
   $&nbsp;17.97
Value@9:=$&nbsp;594,007,450
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.55
Value@8:=32,909,000
Value@11:=11.78
Value@10:=12.45
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=7.15 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;21.52
Value@5:=486,742
Value@6:=$&nbsp;20.99
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.54&nbsp;/&nbsp;
   $&nbsp;21.10
Value@9:=$&nbsp;1,796,382,000
Value@7:=$&nbsp;21.58&nbsp;/&nbsp;$&nbsp;14.67
Value@8:=83,475,000
Value@11:=18.41
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.64
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;69.81
Value@5:=641,599
Value@6:=$&nbsp;68.12
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;69.90&nbsp;/&nbsp;
   $&nbsp;68.64
Value@9:=$&nbsp;12,603,008,730
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=27.14
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=1.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;68.91
Value@5:=77,455
Value@6:=$&nbsp;67.13
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;69.11&nbsp;/&nbsp;
   $&nbsp;67.37
Value@9:=$&nbsp;793,774,290
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;52.05
Value@8:=11,519,000
Value@11:=12.43
Value@10:=10.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=1.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;24.47
Value@5:=$&nbsp;24.57&nbsp;/&nbsp;
   $&nbsp;24.07
Value@6:=13,404,098
Value@3:=$&nbsp;24.47&nbsp;/&nbsp;$&nbsp;24.56
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=18,219,785
Value@8:=$&nbsp;23.935
Value@11:=$&nbsp;51,004,484,960
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=18.54
Value@13:=14.96
Value@18:=1.88 %
Value@19:=1.24
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.535
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.38
Value@5:=$&nbsp;3.49&nbsp;/&nbsp;
   $&nbsp;3.126
Value@6:=242,852
Value@3:=$&nbsp;2.59&nbsp;/&nbsp;$&nbsp;3.99
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=130,983
Value@8:=$&nbsp;3.34
Value@11:=$&nbsp;121,909,840
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.13
Value@13:=N/A
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;27.50
Value@5:=37,369
Value@6:=$&nbsp;26.83
Value@3:=$&nbsp;26.75
Value@4:=$&nbsp;27.57&nbsp;/&nbsp;
   $&nbsp;27.02
Value@9:=$&nbsp;473,275,000
Value@7:=$&nbsp;28.29&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=21.81
Value@10:=23.31
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.45 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;13.48
Value@5:=1,524,606
Value@6:=$&nbsp;13.27
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.52&nbsp;/&nbsp;
   $&nbsp;13.32
Value@9:=$&nbsp;1,042,785,840
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.78
Value@8:=77,358,000
Value@11:=7.46
Value@10:=9.43
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.43
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.47 %
Value@17:=0.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;84.86
Value@5:=117,720
Value@6:=$&nbsp;83.31
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;85.69&nbsp;/&nbsp;
   $&nbsp;84.12
Value@9:=$&nbsp;2,789,687,640
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;68.50
Value@8:=32,874,000
Value@11:=15.34
Value@10:=19.11
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.16 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=1.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;28.67
Value@5:=$&nbsp;28.78&nbsp;/&nbsp;
   $&nbsp;28.28
Value@6:=371,000
Value@3:=$&nbsp;28.07&nbsp;/&nbsp;$&nbsp;29.41
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=366,036
Value@8:=$&nbsp;28.28
Value@11:=$&nbsp;765,087,620
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=12.97
Value@13:=13.15
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Aug. 19, 2011
Value@22:=0.9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;28.41
Value@26:=Jul. 19, 2011
Change %:=1.38%
Value@25:=$&nbsp;28.67
Change $:=0.39
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;28.24
Value@5:=$&nbsp;28.24&nbsp;/&nbsp;
   $&nbsp;27.86
Value@6:=2,779
Value@3:=$&nbsp;26.51&nbsp;/&nbsp;$&nbsp;37.51
Value@4:=N/A
Value@9:=$&nbsp;28.38&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=7,185
Value@8:=$&nbsp;27.82
Value@11:=$&nbsp;100,082,560
Value@10:=3,544,000
Value@14:=$&nbsp;2.73
Value@15:=$0.480000
Value@12:=10.34
Value@13:=N/A
Value@18:=1.73 %
Value@19:=0.92
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;28.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;35.26
Value@5:=543,452
Value@6:=$&nbsp;34.84
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;35.40&nbsp;/&nbsp;
   $&nbsp;34.67
Value@9:=$&nbsp;1,762,083,240
Value@7:=$&nbsp;39.35&nbsp;/&nbsp;$&nbsp;20
Value@8:=49,974,000
Value@11:=16.28
Value@10:=19.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;19.60
Value@5:=586,845
Value@6:=$&nbsp;19.05
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;19.79&nbsp;/&nbsp;
   $&nbsp;19.20
Value@9:=$&nbsp;2,237,751,600
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;13.29
Value@8:=114,171,000
Value@11:=13.51
Value@10:=16.47
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.41 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;18.95
Value@5:=$&nbsp;19.02&nbsp;/&nbsp;
   $&nbsp;18.70
Value@6:=156,671
Value@3:=$&nbsp;18.50&nbsp;/&nbsp;$&nbsp;19.24
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;20.02&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=178,224
Value@8:=$&nbsp;18.66
Value@11:=$&nbsp;567,381,950
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=16.92
Value@13:=20.97
Value@18:=8.3 %
Value@19:=0.71
Value@16:=Jul. 13, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;71.08
Value@5:=1,726,810
Value@6:=$&nbsp;68.58
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;71.14&nbsp;/&nbsp;
   $&nbsp;69.48
Value@9:=$&nbsp;7,425,514,360
Value@7:=$&nbsp;69.78&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=62.92
Value@10:=84.62
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.84
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.17 %
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=2.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;17.82
Value@5:=$&nbsp;17.86&nbsp;/&nbsp;
   $&nbsp;17.25
Value@6:=96,440
Value@3:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;18.33
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=234,747
Value@8:=$&nbsp;17.24
Value@11:=$&nbsp;703,587,060
Value@10:=39,483,000
Value@14:=$&nbsp;0.64
Value@15:=$0.200000
Value@12:=27.84
Value@13:=23.30
Value@18:=1.16 %
Value@19:=1.21
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.36%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;3.01
Value@5:=$&nbsp;3.17&nbsp;/&nbsp;
   $&nbsp;3.01
Value@6:=137,778
Value@3:=$&nbsp;3.01&nbsp;/&nbsp;$&nbsp;3.37
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=385,540
Value@8:=$&nbsp;3.16
Value@11:=$&nbsp;76,222,230
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.75%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;81.08
Value@5:=207,030
Value@6:=$&nbsp;80.03
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;81.27&nbsp;/&nbsp;
   $&nbsp;80.35
Value@9:=$&nbsp;3,805,327,640
Value@7:=$&nbsp;82.24&nbsp;/&nbsp;$&nbsp;37.43
Value@8:=46,933,000
Value@11:=19.33
Value@10:=22.65
Value@14:=Jan. 14, 2011
Value@15:=Feb. 7, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.07 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=1.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;80.81
Value@5:=$&nbsp;80.95&nbsp;/&nbsp;
   $&nbsp;79.70
Value@6:=1,614,293
Value@3:=$&nbsp;80.79&nbsp;/&nbsp;$&nbsp;80.81
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;53.485
Value@7:=2,387,036
Value@8:=$&nbsp;79.11
Value@11:=$&nbsp;35,302,656,600
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=25.25
Value@13:=23.83
Value@18:=1.21 %
Value@19:=0.83
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;79.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;80.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=1.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;52.02
Value@5:=2,745,841
Value@6:=$&nbsp;51.57
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;52.31&nbsp;/&nbsp;
   $&nbsp;51.34
Value@9:=$&nbsp;25,788,030,660
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=13.36
Value@10:=15.39
Value@14:=Apr. 5, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;3.38
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.55 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;3.95
Value@5:=$&nbsp;3.96&nbsp;/&nbsp;
   $&nbsp;3.81
Value@6:=249,640
Value@3:=$&nbsp;3.81&nbsp;/&nbsp;$&nbsp;4.18
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=597,232
Value@8:=$&nbsp;3.86
Value@11:=$&nbsp;298,888,600
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=11.35
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;68.42
Value@5:=196,021
Value@6:=$&nbsp;66.92
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;68.69&nbsp;/&nbsp;
   $&nbsp;67.69
Value@9:=$&nbsp;2,234,597,200
Value@7:=$&nbsp;70.56&nbsp;/&nbsp;$&nbsp;44.94
Value@8:=32,660,000
Value@11:=10.88
Value@10:=11.18
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.45 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=1.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;7.28
Value@5:=605,953
Value@6:=$&nbsp;6.88
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;7.37&nbsp;/&nbsp;
   $&nbsp;6.92
Value@9:=$&nbsp;284,742,640
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=12.29
Value@10:=28
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.81%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.41
Value@5:=2,593,918
Value@6:=$&nbsp;16.20
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;16.45&nbsp;/&nbsp;
   $&nbsp;16.21
Value@9:=$&nbsp;7,316,250,810
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=77.14
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;45.43
Value@5:=$&nbsp;45.52&nbsp;/&nbsp;
   $&nbsp;44.79
Value@6:=429,495
Value@3:=$&nbsp;45.40&nbsp;/&nbsp;$&nbsp;45.90
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.97&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=423,181
Value@8:=$&nbsp;45.05
Value@11:=$&nbsp;3,193,274,700
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=22.16
Value@13:=20.67
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;45.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.54
Value@5:=$&nbsp;1.57&nbsp;/&nbsp;
   $&nbsp;1.50
Value@6:=2,403,725
Value@3:=$&nbsp;1.53&nbsp;/&nbsp;$&nbsp;1.54
Value@4:=$&nbsp;2.50
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,217,740
Value@8:=$&nbsp;1.50
Value@11:=$&nbsp;378,815,360
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;11.98
Value@5:=141,340
Value@6:=$&nbsp;12.01
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;12.13&nbsp;/&nbsp;
   $&nbsp;11.38
Value@9:=$&nbsp;84,363,160
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.62
Value@8:=7,042,000
Value@11:=6.86
Value@10:=13.77
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.33 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;48.56
Value@5:=219,144
Value@6:=$&nbsp;47.29
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;48.61&nbsp;/&nbsp;
   $&nbsp;47.63
Value@9:=$&nbsp;2,833,330,320
Value@7:=$&nbsp;51.49&nbsp;/&nbsp;$&nbsp;30.05
Value@8:=58,347,000
Value@11:=14.60
Value@10:=17.1
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;2.84
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.95 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;28.74
Value@5:=$&nbsp;29.02&nbsp;/&nbsp;
   $&nbsp;27.16
Value@6:=48,165
Value@3:=$&nbsp;10.67&nbsp;/&nbsp;$&nbsp;31
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=42,221
Value@8:=$&nbsp;26.68
Value@11:=$&nbsp;311,742,780
Value@10:=10,847,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=45.62
Value@13:=18.03
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;28.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=7.72%
Value@25:=null
Change $:=2.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;35.71
Value@5:=$&nbsp;35.8498&nbsp;/&nbsp;
   $&nbsp;34.70
Value@6:=230,751
Value@3:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;35.69
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;19.90
Value@7:=265,224
Value@8:=$&nbsp;34.48
Value@11:=$&nbsp;888,929,030
Value@10:=24,893,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=18.7
Value@13:=10.02
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;35.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=1.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;31.16
Value@5:=$&nbsp;31.24&nbsp;/&nbsp;
   $&nbsp;30.46
Value@6:=2,633,552
Value@3:=$&nbsp;30.88&nbsp;/&nbsp;$&nbsp;31.16
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;76.14&nbsp;/&nbsp;$&nbsp;30.17
Value@7:=3,650,344
Value@8:=$&nbsp;30.23
Value@11:=$&nbsp;3,411,209,840
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=19.12
Value@13:=21.14
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;31.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;37.23
Value@5:=$&nbsp;37.45&nbsp;/&nbsp;
   $&nbsp;35.92
Value@6:=53,409
Value@3:=$&nbsp;34.73&nbsp;/&nbsp;$&nbsp;37.38
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;36.83&nbsp;/&nbsp;$&nbsp;20.40
Value@7:=68,480
Value@8:=$&nbsp;36
Value@11:=$&nbsp;394,749,690
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=14.54
Value@13:=12.33
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=1.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;11.15
Value@5:=$&nbsp;11.25&nbsp;/&nbsp;
   $&nbsp;10.82
Value@6:=23,188
Value@3:=$&nbsp;10&nbsp;/&nbsp;$&nbsp;12.42
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;10.41
Value@7:=51,529
Value@8:=$&nbsp;11.07
Value@11:=$&nbsp;134,892,700
Value@10:=12,098,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.840000
Value@12:=NE
Value@13:=11.07
Value@18:=7.59 %
Value@19:=1.15
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.95
Value@5:=552,757
Value@6:=$&nbsp;55.46
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.18&nbsp;/&nbsp;
   $&nbsp;55.81
Value@9:=$&nbsp;2,550,959,000
Value@7:=$&nbsp;59.04&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=39.06
Value@10:=50.39
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=1.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.49%
Value@25:=null
Change $:=2.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;15.66
Value@5:=$&nbsp;15.695&nbsp;/&nbsp;
   $&nbsp;15.42
Value@6:=57,422,752
Value@3:=$&nbsp;15.67&nbsp;/&nbsp;$&nbsp;15.68
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=72,827,852
Value@8:=$&nbsp;15.435
Value@11:=$&nbsp;86,132,897,100
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.33
Value@13:=11.27
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 27, 2011
Value@22:=0.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;15.55
Value@26:=Jul. 19, 2011
Change %:=1.46%
Value@25:=$&nbsp;15.66
Change $:=0.225
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;57.21
Value@5:=$&nbsp;57.31&nbsp;/&nbsp;
   $&nbsp;55.55
Value@6:=76,179
Value@3:=$&nbsp;54.39&nbsp;/&nbsp;$&nbsp;58
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;38.83
Value@7:=234,895
Value@8:=$&nbsp;55.60
Value@11:=$&nbsp;1,191,054,990
Value@10:=20,819,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=79.46
Value@13:=89.68
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;57.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=1.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;59.20
Value@5:=$&nbsp;59.55&nbsp;/&nbsp;
   $&nbsp;57.92
Value@6:=800,266
Value@3:=$&nbsp;58.53&nbsp;/&nbsp;$&nbsp;59.49
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=827,754
Value@8:=$&nbsp;57.63
Value@11:=$&nbsp;1,856,216,000
Value@10:=31,355,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=36.54
Value@13:=19.21
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;59.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=1.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;9.40
Value@5:=120,566
Value@6:=$&nbsp;9.01
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.52&nbsp;/&nbsp;
   $&nbsp;9.06
Value@9:=$&nbsp;258,923,000
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.78
Value@8:=27,545,000
Value@11:=39.17
Value@10:=52.22
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.33%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;98.45
Value@5:=$&nbsp;98.985&nbsp;/&nbsp;
   $&nbsp;96.50
Value@6:=4,710
Value@3:=$&nbsp;93.83&nbsp;/&nbsp;$&nbsp;105.11
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.46
Value@7:=11,874
Value@8:=$&nbsp;96.92
Value@11:=$&nbsp;369,482,850
Value@10:=3,753,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=205.1
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.400000
Value@16:=Nov. 12, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 13, 2011
Label@3:=Best Bid / Ask
Value@21:=May 31, 2011
Value@22:=0.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;97.44
Value@26:=Jul. 19, 2011
Change %:=1.58%
Value@25:=$&nbsp;98.45
Change $:=1.53
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ctas)
Value@1:=$&nbsp;30.86
Value@5:=$&nbsp;30.98&nbsp;/&nbsp;
   $&nbsp;30.49
Value@6:=1,287,461
Value@3:=$&nbsp;33.01&nbsp;/&nbsp;$&nbsp;33.99
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;34.44&nbsp;/&nbsp;$&nbsp;24.99
Value@7:=1,325,078
Value@8:=$&nbsp;30.44
Value@11:=$&nbsp;4,484,050,580
Value@10:=145,303,000
Value@14:=$&nbsp;1.55
Value@15:=$0.490000
Value@12:=19.91
Value@13:=18.67
Value@18:=1.61 %
Value@19:=1.08
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;30.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;13.89
Value@5:=$&nbsp;13.99&nbsp;/&nbsp;
   $&nbsp;13.11
Value@6:=37,698
Value@3:=$&nbsp;12.61&nbsp;/&nbsp;$&nbsp;14.27
Value@4:=N/A
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=58,815
Value@8:=$&nbsp;13.22
Value@11:=$&nbsp;256,395,510
Value@10:=18,459,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=23.95
Value@13:=17.86
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.07%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;37.94
Value@5:=8,189,415
Value@6:=$&nbsp;37.83
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;38.16&nbsp;/&nbsp;
   $&nbsp;37.60
Value@9:=$&nbsp;22,784,639,360
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;34.52
Value@8:=600,544,000
Value@11:=14.06
Value@10:=12.69
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.67 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;44.15
Value@5:=$&nbsp;44.50&nbsp;/&nbsp;
   $&nbsp;43.58
Value@6:=1,596,064
Value@3:=$&nbsp;43.94&nbsp;/&nbsp;$&nbsp;44.13
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;36.6401
Value@7:=1,837,186
Value@8:=$&nbsp;43.61
Value@11:=$&nbsp;6,338,350,600
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=40.88
Value@13:=37.59
Value@18:=N/A
Value@19:=1.66
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;44.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;74.46
Value@5:=$&nbsp;74.62&nbsp;/&nbsp;
   $&nbsp;73.20
Value@6:=1,544,958
Value@3:=$&nbsp;74.48&nbsp;/&nbsp;$&nbsp;74.99
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;52.50
Value@7:=3,012,601
Value@8:=$&nbsp;72.36
Value@11:=$&nbsp;22,654,455,000
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=29.2
Value@13:=26.22
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;74.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=2.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;77.43
Value@5:=$&nbsp;77.47&nbsp;/&nbsp;
   $&nbsp;75.92
Value@6:=1,474,002
Value@3:=$&nbsp;78.25&nbsp;/&nbsp;$&nbsp;78.58
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;44.99
Value@7:=2,198,998
Value@8:=$&nbsp;75.18
Value@11:=$&nbsp;14,556,452,850
Value@10:=187,995,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=49.01
Value@13:=36.67
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;77.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=2.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;6.14
Value@5:=225,881
Value@6:=$&nbsp;6.12
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;6.24&nbsp;/&nbsp;
   $&nbsp;6.07
Value@9:=$&nbsp;385,518,320
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=11.13
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;107.375
Value@5:=5,996,306
Value@6:=$&nbsp;106.23
Value@3:=$&nbsp;121.50
Value@4:=$&nbsp;107.80&nbsp;/&nbsp;
   $&nbsp;106.49
Value@9:=$&nbsp;215,852,741,250
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;70.96
Value@8:=2,010,270,000
Value@11:=8.05
Value@10:=10.42
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=1.145
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;11.19
Value@5:=343,816
Value@6:=$&nbsp;11.10
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.24&nbsp;/&nbsp;
   $&nbsp;11.11
Value@9:=$&nbsp;857,377,800
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=10.28
Value@10:=14.16
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=9.01 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;26.47
Value@5:=2,711,586
Value@6:=$&nbsp;25.07
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;26.70&nbsp;/&nbsp;
   $&nbsp;25.25
Value@9:=$&nbsp;2,513,776,490
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=7.69
Value@10:=9.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.93
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.58%
Value@25:=null
Change $:=1.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;52.95
Value@5:=175,927
Value@6:=$&nbsp;52.14
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.05&nbsp;/&nbsp;
   $&nbsp;52.06
Value@9:=$&nbsp;2,815,775,100
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=16.40
Value@10:=18.2
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;2.91
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.53 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.27
Value@5:=$&nbsp;1.29&nbsp;/&nbsp;
   $&nbsp;1.24
Value@6:=269,292
Value@3:=$&nbsp;1&nbsp;/&nbsp;$&nbsp;1.30
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=645,894
Value@8:=$&nbsp;1.28
Value@11:=$&nbsp;91,714,320
Value@10:=72,216,000
Value@14:=$&nbsp;-0.75
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.702
Value@5:=$&nbsp;0.73&nbsp;/&nbsp;
   $&nbsp;0.70
Value@6:=564,369
Value@3:=$&nbsp;0.632&nbsp;/&nbsp;$&nbsp;0.89
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.66
Value@7:=851,189
Value@8:=$&nbsp;0.71
Value@11:=$&nbsp;76,675,248
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;0.702
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.008
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;10.76
Value@5:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.35
Value@6:=93,734
Value@3:=$&nbsp;10.40&nbsp;/&nbsp;$&nbsp;11.17
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=220,661
Value@8:=$&nbsp;10.34
Value@11:=$&nbsp;447,185,600
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=31.65
Value@13:=22.98
Value@18:=1.06 %
Value@19:=1.09
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.06%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;8.26
Value@5:=17,365,817
Value@6:=$&nbsp;8.06
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;8.29&nbsp;/&nbsp;
   $&nbsp;7.92
Value@9:=$&nbsp;6,986,630,140
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;7.90
Value@8:=845,839,000
Value@11:=6.66
Value@10:=13.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;18
Value@5:=1,655,878
Value@6:=$&nbsp;17.09
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;18.09&nbsp;/&nbsp;
   $&nbsp;17.16
Value@9:=$&nbsp;2,105,946,000
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7.21
Value@8:=116,997,000
Value@11:=11.03
Value@10:=21.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.32%
Value@25:=null
Change $:=0.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;31.48
Value@5:=339,352
Value@6:=$&nbsp;30.86
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;31.48&nbsp;/&nbsp;
   $&nbsp;30.93
Value@9:=$&nbsp;2,055,360,680
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=15.35
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.65
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.63 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;54.0787
Value@5:=4,089,948
Value@6:=$&nbsp;53.47
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;54.35&nbsp;/&nbsp;
   $&nbsp;53.75
Value@9:=$&nbsp;50,223,267,240.90
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;35.61
Value@8:=928,707,000
Value@11:=13.92
Value@10:=15.11
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.58
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=3.07 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.6087
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;9.41
Value@5:=$&nbsp;9.63&nbsp;/&nbsp;
   $&nbsp;9.37
Value@6:=193,350
Value@3:=$&nbsp;9.20&nbsp;/&nbsp;$&nbsp;9.46
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.62
Value@7:=122,963
Value@8:=$&nbsp;9.52
Value@11:=$&nbsp;190,863,030
Value@10:=20,283,000
Value@14:=$&nbsp;1.05
Value@15:=N/A
Value@12:=8.96
Value@13:=7.44
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.1
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;9.61
Value@26:=Jul. 19, 2011
Change %:=1.16%
Value@25:=$&nbsp;9.41
Change $:=0.11
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;80.88
Value@5:=4,741,134
Value@6:=$&nbsp;79.80
Value@3:=$&nbsp;107.00
Value@4:=$&nbsp;81.46&nbsp;/&nbsp;
   $&nbsp;79.93
Value@9:=$&nbsp;43,386,539,280
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;58.94
Value@8:=536,431,000
Value@11:=12.47
Value@10:=13.87
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.06 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;95.28
Value@5:=$&nbsp;95.43&nbsp;/&nbsp;
   $&nbsp;93.02
Value@6:=573,027
Value@3:=$&nbsp;94.97&nbsp;/&nbsp;$&nbsp;95.50
Value@4:=$&nbsp;107.00
Value@9:=$&nbsp;97&nbsp;/&nbsp;$&nbsp;42.921
Value@7:=1,042,451
Value@8:=$&nbsp;92.36
Value@11:=$&nbsp;3,685,239,840
Value@10:=38,678,000
Value@14:=$&nbsp;4.06
Value@15:=N/A
Value@12:=23.47
Value@13:=20.08
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;93.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;95.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=2.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;19.66
Value@5:=1,445,620
Value@6:=$&nbsp;19.45
Value@3:=$&nbsp;21.25
Value@4:=$&nbsp;19.78&nbsp;/&nbsp;
   $&nbsp;19.50
Value@9:=$&nbsp;2,446,097,200
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;13.84
Value@8:=124,420,000
Value@11:=14.41
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.67 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;17.42
Value@5:=$&nbsp;17.44&nbsp;/&nbsp;
   $&nbsp;16.93
Value@6:=23,620,529
Value@3:=$&nbsp;17.39&nbsp;/&nbsp;$&nbsp;17.42
Value@4:=$&nbsp;18.35
Value@9:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=25,862,296
Value@8:=$&nbsp;16.79
Value@11:=$&nbsp;32,874,501,400
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=10.43
Value@13:=8.84
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.75%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;19.15
Value@5:=$&nbsp;19.34&nbsp;/&nbsp;
   $&nbsp;18.84
Value@6:=108,139
Value@3:=$&nbsp;18.41&nbsp;/&nbsp;$&nbsp;19.61
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.625
Value@7:=113,058
Value@8:=$&nbsp;19.06
Value@11:=$&nbsp;253,067,250
Value@10:=13,215,000
Value@14:=$&nbsp;1.85
Value@15:=$0.700000
Value@12:=10.38
Value@13:=9.93
Value@18:=3.67 %
Value@19:=1.57
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.57
Value@5:=$&nbsp;11.60&nbsp;/&nbsp;
   $&nbsp;11.48
Value@6:=33,889
Value@3:=$&nbsp;11.26&nbsp;/&nbsp;$&nbsp;12.65
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=35,588
Value@8:=$&nbsp;11.38
Value@11:=$&nbsp;127,802,220
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=19.28
Value@13:=N/A
Value@18:=2.46 %
Value@19:=1.31
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;24.57
Value@5:=197,377
Value@6:=$&nbsp;24.13
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;24.57&nbsp;/&nbsp;
   $&nbsp;24.13
Value@9:=$&nbsp;1,135,011,150
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=127.00
Value@10:=614.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;84.96
Value@5:=$&nbsp;84.96&nbsp;/&nbsp;
   $&nbsp;84.01
Value@6:=6,329
Value@3:=$&nbsp;79.79&nbsp;/&nbsp;$&nbsp;88.73
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=11,693
Value@8:=$&nbsp;83.80
Value@11:=$&nbsp;246,553,920
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=17.77
Value@13:=15.81
Value@18:=N/A
Value@19:=0.92
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;84.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;84.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=1.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;53.01
Value@5:=2,525,560
Value@6:=$&nbsp;52.48
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.25&nbsp;/&nbsp;
   $&nbsp;52.55
Value@9:=$&nbsp;35,201,608,560
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=664,056,000
Value@11:=18.68
Value@10:=18.8
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.82
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;39.515
Value@5:=7,172,547
Value@6:=$&nbsp;38.75
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;39.73&nbsp;/&nbsp;
   $&nbsp;38.99
Value@9:=$&nbsp;74,689,435,310
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;31.55
Value@8:=1,890,154,000
Value@11:=15.14
Value@10:=17.41
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.03 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.765
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;16.90
Value@5:=252,396
Value@6:=$&nbsp;16.23
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;16.98&nbsp;/&nbsp;
   $&nbsp;16.39
Value@9:=$&nbsp;976,397,500
Value@7:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=11.35
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.92 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.13%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;42.69
Value@5:=582,254
Value@6:=$&nbsp;41.63
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;42.83&nbsp;/&nbsp;
   $&nbsp;41.77
Value@9:=$&nbsp;2,264,362,980
Value@7:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;40.36
Value@8:=53,042,000
Value@11:=16.14
Value@10:=16.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;21.77
Value@5:=$&nbsp;21.939&nbsp;/&nbsp;
   $&nbsp;21.49
Value@6:=194,801
Value@3:=$&nbsp;21.29&nbsp;/&nbsp;$&nbsp;21.87
Value@4:=$&nbsp;26.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=356,052
Value@8:=$&nbsp;21.36
Value@11:=$&nbsp;946,015,350
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=133.31
Value@13:=14.34
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;68.93
Value@5:=$&nbsp;68.99&nbsp;/&nbsp;
   $&nbsp;67.92
Value@6:=785,904
Value@3:=$&nbsp;68.02&nbsp;/&nbsp;$&nbsp;68.98
Value@4:=$&nbsp;71.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,229,517
Value@8:=$&nbsp;67.55
Value@11:=$&nbsp;8,428,553,610
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=19.98
Value@13:=17.37
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;68.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;68.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=1.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;9.04
Value@5:=106,284
Value@6:=$&nbsp;8.80
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;9.09&nbsp;/&nbsp;
   $&nbsp;8.75
Value@9:=$&nbsp;274,535,760
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=30,369,000
Value@11:=12.94
Value@10:=10.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;38.70
Value@5:=$&nbsp;38.96&nbsp;/&nbsp;
   $&nbsp;38.38
Value@6:=45,714
Value@3:=$&nbsp;37.80&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;39.44&nbsp;/&nbsp;$&nbsp;18.07
Value@7:=43,530
Value@8:=$&nbsp;38.39
Value@11:=$&nbsp;269,506,800
Value@10:=6,964,000
Value@14:=$&nbsp;0.13
Value@15:=N/A
Value@12:=297.69
Value@13:=63.98
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;38.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;39
Value@5:=$&nbsp;39.42&nbsp;/&nbsp;
   $&nbsp;38.31
Value@6:=1,667,035
Value@3:=$&nbsp;39&nbsp;/&nbsp;$&nbsp;39.10
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;30.15
Value@7:=2,643,484
Value@8:=$&nbsp;38.22
Value@11:=$&nbsp;5,687,448,000
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;19.81
Value@5:=4,028,812
Value@6:=$&nbsp;19.20
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;19.87&nbsp;/&nbsp;
   $&nbsp;19.37
Value@9:=$&nbsp;7,961,381,470
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.20
Value@8:=401,887,000
Value@11:=15.87
Value@10:=49.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;55.27
Value@5:=377,007
Value@6:=$&nbsp;53.63
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.34&nbsp;/&nbsp;
   $&nbsp;54.12
Value@9:=$&nbsp;4,247,444,230
Value@7:=$&nbsp;56.19&nbsp;/&nbsp;$&nbsp;30.59
Value@8:=76,849,000
Value@11:=24.83
Value@10:=36.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=1.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;53.61
Value@5:=1,470,386
Value@6:=$&nbsp;52.52
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.65&nbsp;/&nbsp;
   $&nbsp;52.75
Value@9:=$&nbsp;7,314,012,300
Value@7:=$&nbsp;53.74&nbsp;/&nbsp;$&nbsp;39.25
Value@8:=136,430,000
Value@11:=13.54
Value@10:=15.77
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=3.27 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=1.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;32.35
Value@5:=$&nbsp;32.69&nbsp;/&nbsp;
   $&nbsp;31.80
Value@6:=328,859
Value@3:=$&nbsp;31.70&nbsp;/&nbsp;$&nbsp;33.14
Value@4:=$&nbsp;37.25
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;25
Value@7:=380,754
Value@8:=$&nbsp;31.74
Value@11:=$&nbsp;1,282,742,200
Value@10:=39,652,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=80.88
Value@13:=42.32
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;1.94
Value@5:=973,645
Value@6:=$&nbsp;1.94
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;2&nbsp;/&nbsp;
   $&nbsp;1.90
Value@9:=$&nbsp;246,950,360
Value@7:=$&nbsp;2.74&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=38.80
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=16.49 %
Value@17:=1.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;37.25
Value@5:=$&nbsp;37.99&nbsp;/&nbsp;
   $&nbsp;37.19
Value@6:=83,062
Value@3:=$&nbsp;14.94&nbsp;/&nbsp;$&nbsp;39.18
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;32.50
Value@7:=128,082
Value@8:=$&nbsp;37.35
Value@11:=$&nbsp;648,187,250
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=37.25
Value@13:=33.05
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;52.80
Value@5:=$&nbsp;52.91&nbsp;/&nbsp;
   $&nbsp;52.06
Value@6:=4,092,687
Value@3:=$&nbsp;52.73&nbsp;/&nbsp;$&nbsp;52.80
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;53.40&nbsp;/&nbsp;$&nbsp;34.96
Value@7:=5,625,184
Value@8:=$&nbsp;51.675
Value@11:=$&nbsp;40,539,048,000
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=20.63
Value@13:=15.75
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;52.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=1.125
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;86.61
Value@5:=626,339
Value@6:=$&nbsp;85.85
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;87.77&nbsp;/&nbsp;
   $&nbsp;86.21
Value@9:=$&nbsp;8,271,255,000
Value@7:=$&nbsp;89.76&nbsp;/&nbsp;$&nbsp;56.58
Value@8:=95,500,000
Value@11:=18.11
Value@10:=22.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;82.32
Value@5:=2,794,062
Value@6:=$&nbsp;79.97
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;82.50&nbsp;/&nbsp;
   $&nbsp;80.51
Value@9:=$&nbsp;34,821,360,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=12.48
Value@10:=9.54
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.85 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=2.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;7.29
Value@5:=$&nbsp;7.29&nbsp;/&nbsp;
   $&nbsp;7.095
Value@6:=24,885
Value@3:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;10.40
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=107,239
Value@8:=$&nbsp;7.14
Value@11:=$&nbsp;68,402,070
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=104.14
Value@13:=35.70
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;23.75
Value@5:=81,982
Value@6:=$&nbsp;22.83
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;23.79&nbsp;/&nbsp;
   $&nbsp;23.11
Value@9:=$&nbsp;524,138,750
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;18.44
Value@8:=22,069,000
Value@11:=14.92
Value@10:=17.59
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;20.33
Value@5:=$&nbsp;20.43&nbsp;/&nbsp;
   $&nbsp;19.91
Value@6:=1,865,849
Value@3:=$&nbsp;20&nbsp;/&nbsp;$&nbsp;20.43
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.76
Value@7:=1,476,218
Value@8:=$&nbsp;19.99
Value@11:=$&nbsp;1,477,259,120
Value@10:=72,664,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=11.11
Value@13:=13.88
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;26.94
Value@5:=$&nbsp;27&nbsp;/&nbsp;
   $&nbsp;25.50
Value@6:=32,311
Value@3:=$&nbsp;23.37&nbsp;/&nbsp;$&nbsp;32.25
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27&nbsp;/&nbsp;$&nbsp;16.75
Value@7:=62,950
Value@8:=$&nbsp;26.40
Value@11:=$&nbsp;379,988,700
Value@10:=14,105,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=18.2
Value@13:=14.12
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;17.53
Value@5:=174,630
Value@6:=$&nbsp;17.03
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.60&nbsp;/&nbsp;
   $&nbsp;17.14
Value@9:=$&nbsp;596,826,380
Value@7:=$&nbsp;18.23&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=35.48
Value@10:=87.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;6.03
Value@5:=1,828,585
Value@6:=$&nbsp;5.99
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;6.11&nbsp;/&nbsp;
   $&nbsp;5.98
Value@9:=$&nbsp;736,474,050
Value@7:=$&nbsp;6.92&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;33.76
Value@5:=$&nbsp;34.06&nbsp;/&nbsp;
   $&nbsp;32.76
Value@6:=17,721,603
Value@3:=$&nbsp;33.80&nbsp;/&nbsp;$&nbsp;33.85
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;19.92
Value@7:=12,944,497
Value@8:=$&nbsp;32.695
Value@11:=$&nbsp;43,817,070,240
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.42
Value@15:=N/A
Value@12:=23.77
Value@13:=19.46
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=1.065
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.82
Value@5:=$&nbsp;13.94&nbsp;/&nbsp;
   $&nbsp;13.70
Value@6:=12,945
Value@3:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;14.79
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;9.85
Value@7:=25,023
Value@8:=$&nbsp;13.67
Value@11:=$&nbsp;309,733,840
Value@10:=22,412,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=21.94
Value@13:=29.09
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;27.25
Value@5:=$&nbsp;27.30&nbsp;/&nbsp;
   $&nbsp;26.51
Value@6:=204,478
Value@3:=$&nbsp;26.61&nbsp;/&nbsp;$&nbsp;27.23
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=192,358
Value@8:=$&nbsp;26.45
Value@11:=$&nbsp;658,850,500
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=13.23
Value@13:=11.16
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.02%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;9.05
Value@5:=833,671
Value@6:=$&nbsp;8.95
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;9.14&nbsp;/&nbsp;
   $&nbsp;9
Value@9:=$&nbsp;653,636,250
Value@7:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=72,225,000
Value@11:=21.83
Value@10:=NE
Value@14:=Apr. 27, 2011
Value@15:=May 17, 2011
Value@12:=$&nbsp;-0.72
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;15.73
Value@5:=$&nbsp;15.78&nbsp;/&nbsp;
   $&nbsp;15.49
Value@6:=121,030
Value@3:=$&nbsp;15.27&nbsp;/&nbsp;$&nbsp;16.10
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;13.63
Value@7:=246,194
Value@8:=$&nbsp;15.41
Value@11:=$&nbsp;805,486,110
Value@10:=51,207,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=12.04
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;60.67
Value@5:=559,926
Value@6:=$&nbsp;59.15
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;60.69&nbsp;/&nbsp;
   $&nbsp;59.41
Value@9:=$&nbsp;4,372,790,250
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=15.48
Value@10:=16.31
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.72
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=1.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;13.15
Value@5:=$&nbsp;13.24&nbsp;/&nbsp;
   $&nbsp;13.14
Value@6:=186,194
Value@3:=$&nbsp;12.77&nbsp;/&nbsp;$&nbsp;13.35
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.34
Value@7:=283,820
Value@8:=$&nbsp;13.03
Value@11:=$&nbsp;841,218,650
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=42.42
Value@13:=38.32
Value@18:=N/A
Value@19:=1.36
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;6.95
Value@5:=682,710
Value@6:=$&nbsp;6.59
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;6.99&nbsp;/&nbsp;
   $&nbsp;6.65
Value@9:=$&nbsp;396,268,150
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=8.24
Value@10:=9.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.46%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;2.31
Value@5:=29,897,801
Value@6:=$&nbsp;2.52
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;2.68&nbsp;/&nbsp;
   $&nbsp;2.25
Value@9:=$&nbsp;621,477,780
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.50
Value@8:=269,038,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.61
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=19.84 %
Value@17:=0.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.33%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;11.83
Value@5:=$&nbsp;12.07&nbsp;/&nbsp;
   $&nbsp;11.72
Value@6:=100,151
Value@3:=$&nbsp;11.40&nbsp;/&nbsp;$&nbsp;12.21
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=417,564
Value@8:=$&nbsp;11.78
Value@11:=$&nbsp;414,984,570
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,178.00
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;65.99
Value@5:=249,828
Value@6:=$&nbsp;65.52
Value@3:=$&nbsp;64.75
Value@4:=$&nbsp;66.91&nbsp;/&nbsp;
   $&nbsp;65.25
Value@9:=$&nbsp;2,059,481,910
Value@7:=$&nbsp;67.69&nbsp;/&nbsp;$&nbsp;47.80
Value@8:=31,209,000
Value@11:=17.20
Value@10:=48.52
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.29 %
Value@17:=0.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;40.05
Value@5:=$&nbsp;40.19&nbsp;/&nbsp;
   $&nbsp;39.81
Value@6:=649,181
Value@3:=$&nbsp;40.02&nbsp;/&nbsp;$&nbsp;40.93
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=1,444,140
Value@8:=$&nbsp;39.575
Value@11:=$&nbsp;4,667,707,350
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=18.72
Value@13:=8.87
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.475
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;41.15
Value@5:=216,810
Value@6:=$&nbsp;40.77
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.15&nbsp;/&nbsp;
   $&nbsp;40.92
Value@9:=$&nbsp;1,667,109,950
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=679.50
Value@10:=12.39
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.32
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=0.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;16.72
Value@5:=$&nbsp;16.88&nbsp;/&nbsp;
   $&nbsp;16.42
Value@6:=230,137
Value@3:=$&nbsp;16.66&nbsp;/&nbsp;$&nbsp;16.90
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=381,379
Value@8:=$&nbsp;16.45
Value@11:=$&nbsp;441,307,680
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=185.78
Value@13:=54.83
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;35.84
Value@5:=226,458
Value@6:=$&nbsp;35.12
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.99&nbsp;/&nbsp;
   $&nbsp;35.42
Value@9:=$&nbsp;1,790,136,320
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;21.55
Value@8:=49,948,000
Value@11:=11.71
Value@10:=15.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.23
Value@5:=6,879,727
Value@6:=$&nbsp;20.12
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.40&nbsp;/&nbsp;
   $&nbsp;20.06
Value@9:=$&nbsp;15,556,202,410
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.97
Value@8:=768,967,000
Value@11:=18.13
Value@10:=35.49
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;8.84
Value@5:=$&nbsp;8.87&nbsp;/&nbsp;
   $&nbsp;8.73
Value@6:=29,209
Value@3:=$&nbsp;7.94&nbsp;/&nbsp;$&nbsp;9.66
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.55
Value@7:=74,458
Value@8:=$&nbsp;8.77
Value@11:=$&nbsp;156,468,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.31
Value@15:=$0.240000
Value@12:=28.52
Value@13:=19.07
Value@18:=2.74 %
Value@19:=0.96
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;17.14
Value@5:=313,067
Value@6:=$&nbsp;16.60
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.42&nbsp;/&nbsp;
   $&nbsp;16.65
Value@9:=$&nbsp;688,890,880
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=10.99
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.25%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.70
Value@5:=84,231
Value@6:=$&nbsp;7.42
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.74&nbsp;/&nbsp;
   $&nbsp;7.4321
Value@9:=$&nbsp;212,173,500
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=371.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.77%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;19.62
Value@5:=430,285
Value@6:=$&nbsp;19.18
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;19.73&nbsp;/&nbsp;
   $&nbsp;19.26
Value@9:=$&nbsp;2,131,634,520
Value@7:=$&nbsp;20.09&nbsp;/&nbsp;$&nbsp;15.41
Value@8:=108,646,000
Value@11:=16.97
Value@10:=27.25
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.59 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;73.95
Value@5:=$&nbsp;74.31&nbsp;/&nbsp;
   $&nbsp;73.45
Value@6:=44,638
Value@3:=$&nbsp;71.18&nbsp;/&nbsp;$&nbsp;76.35
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;75.25&nbsp;/&nbsp;$&nbsp;46.91
Value@7:=69,937
Value@8:=$&nbsp;73.31
Value@11:=$&nbsp;3,652,760,250
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=26.41
Value@13:=24.85
Value@18:=2.81 %
Value@19:=0.84
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;73.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;73.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;24.10
Value@5:=$&nbsp;24.24&nbsp;/&nbsp;
   $&nbsp;23.80
Value@6:=9,154,969
Value@3:=$&nbsp;23.56&nbsp;/&nbsp;$&nbsp;24.72
Value@4:=$&nbsp;26.52
Value@9:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;14.60
Value@7:=5,914,350
Value@8:=$&nbsp;23.61
Value@11:=$&nbsp;8,011,996,800
Value@10:=332,448,000
Value@14:=$&nbsp;-0.84
Value@15:=N/A
Value@12:=NE
Value@13:=50.23
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;36.99
Value@5:=120,296
Value@6:=$&nbsp;36.17
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;37.13&nbsp;/&nbsp;
   $&nbsp;36.49
Value@9:=$&nbsp;984,118,950
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;24.74
Value@8:=26,605,000
Value@11:=18.18
Value@10:=15.88
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;108.05
Value@5:=$&nbsp;108.30&nbsp;/&nbsp;
   $&nbsp;105.25
Value@6:=10,561
Value@3:=$&nbsp;99.30&nbsp;/&nbsp;$&nbsp;109.23
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;67.04
Value@7:=33,212
Value@8:=$&nbsp;107.06
Value@11:=$&nbsp;1,480,068,900
Value@10:=13,698,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=9.17
Value@13:=9.84
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;107.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;108.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;79.33
Value@5:=187,473
Value@6:=$&nbsp;77.42
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;79.46&nbsp;/&nbsp;
   $&nbsp;77.89
Value@9:=$&nbsp;2,417,661,080
Value@7:=$&nbsp;82.28&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=15.39
Value@10:=13.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=1.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;51.85
Value@5:=$&nbsp;52.20&nbsp;/&nbsp;
   $&nbsp;51.52
Value@6:=5,498,290
Value@3:=$&nbsp;51.86&nbsp;/&nbsp;$&nbsp;52.02
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;41.55
Value@7:=5,026,457
Value@8:=$&nbsp;51.715
Value@11:=$&nbsp;27,452,189,900
Value@10:=529,454,000
Value@14:=$&nbsp;2.32
Value@15:=N/A
Value@12:=22.35
Value@13:=16.21
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;51.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.135
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;141.20
Value@5:=289,188
Value@6:=$&nbsp;139.44
Value@3:=$&nbsp;140.00
Value@4:=$&nbsp;141.67&nbsp;/&nbsp;
   $&nbsp;140.06
Value@9:=$&nbsp;4,601,425,600
Value@7:=$&nbsp;144.77&nbsp;/&nbsp;$&nbsp;99.70
Value@8:=32,588,000
Value@11:=24.72
Value@10:=147.08
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=2.98 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=1.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;8.59
Value@5:=102,747
Value@6:=$&nbsp;8.03
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;8.61&nbsp;/&nbsp;
   $&nbsp;8.11
Value@9:=$&nbsp;266,539,110
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.37
Value@10:=7.41
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.98 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.97%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;30.36
Value@5:=249,525
Value@6:=$&nbsp;30.60
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;30.72&nbsp;/&nbsp;
   $&nbsp;30.12
Value@9:=$&nbsp;635,252,640
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=17.79
Value@10:=69
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.44
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;8.61
Value@5:=$&nbsp;8.63&nbsp;/&nbsp;
   $&nbsp;8.084
Value@6:=415,366
Value@3:=$&nbsp;8.60&nbsp;/&nbsp;$&nbsp;8.83
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.449&nbsp;/&nbsp;$&nbsp;3.15
Value@7:=590,257
Value@8:=$&nbsp;8.15
Value@11:=$&nbsp;449,605,590
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.64%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;43.42
Value@5:=180,134
Value@6:=$&nbsp;42.73
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;43.65&nbsp;/&nbsp;
   $&nbsp;43.08
Value@9:=$&nbsp;1,498,641,300
Value@7:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=34,515,000
Value@11:=26.21
Value@10:=37.43
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.11
Value@5:=$&nbsp;23.22&nbsp;/&nbsp;
   $&nbsp;22.47
Value@6:=36,480
Value@3:=$&nbsp;21.57&nbsp;/&nbsp;$&nbsp;24.06
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=70,855
Value@8:=$&nbsp;22.31
Value@11:=$&nbsp;685,719,920
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.07
Value@13:=22.09
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.59%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;24.55
Value@5:=302,653
Value@6:=$&nbsp;23.93
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;24.75&nbsp;/&nbsp;
   $&nbsp;24.13
Value@9:=$&nbsp;1,092,278,600
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=39.88
Value@10:=74.39
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.33
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;49.68
Value@5:=$&nbsp;49.72&nbsp;/&nbsp;
   $&nbsp;49.08
Value@6:=1,028,548
Value@3:=$&nbsp;49.69&nbsp;/&nbsp;$&nbsp;49.71
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;38.49
Value@7:=1,629,247
Value@8:=$&nbsp;48.77
Value@11:=$&nbsp;10,550,541,600
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=28.72
Value@13:=25.67
Value@18:=1.03 %
Value@19:=1.34
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;49.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;49.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;30.32
Value@5:=$&nbsp;30.60&nbsp;/&nbsp;
   $&nbsp;29.93
Value@6:=7,205,522
Value@3:=$&nbsp;30.33&nbsp;/&nbsp;$&nbsp;30.62
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;31.01&nbsp;/&nbsp;$&nbsp;19.61
Value@7:=4,985,497
Value@8:=$&nbsp;29.75
Value@11:=$&nbsp;7,512,598,640
Value@10:=247,777,000
Value@14:=$&nbsp;1.46
Value@15:=$0.280000
Value@12:=20.77
Value@13:=17.20
Value@18:=0.94 %
Value@19:=0.92
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;34.52
Value@5:=$&nbsp;35.08&nbsp;/&nbsp;
   $&nbsp;34.16
Value@6:=749,093
Value@3:=$&nbsp;33.60&nbsp;/&nbsp;$&nbsp;35.13
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;14.76
Value@7:=930,201
Value@8:=$&nbsp;34.17
Value@11:=$&nbsp;2,599,735,720
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=191.78
Value@13:=43.25
Value@18:=N/A
Value@19:=1.94
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;34.44
Value@5:=$&nbsp;34.44&nbsp;/&nbsp;
   $&nbsp;33.8476
Value@6:=1,864,236
Value@3:=$&nbsp;34.44&nbsp;/&nbsp;$&nbsp;34.49
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.80&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=1,986,768
Value@8:=$&nbsp;33.62
Value@11:=$&nbsp;10,155,012,840
Value@10:=294,861,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=30.89
Value@13:=28.02
Value@18:=N/A
Value@19:=1.31
Value@16:=May 23, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.82
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.16
Value@5:=265,434
Value@6:=$&nbsp;4.06
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.20&nbsp;/&nbsp;
   $&nbsp;4.082
Value@9:=$&nbsp;230,152,000
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.94 %
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;10.50
Value@5:=$&nbsp;10.54&nbsp;/&nbsp;
   $&nbsp;10.25
Value@6:=37,960
Value@3:=$&nbsp;9.63&nbsp;/&nbsp;$&nbsp;11.21
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.82
Value@7:=34,178
Value@8:=$&nbsp;10.29
Value@11:=$&nbsp;176,778,000
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=22.34
Value@13:=18.38
Value@18:=3.11 %
Value@19:=1.81
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.52
Value@5:=65,775
Value@6:=$&nbsp;4.60
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.65&nbsp;/&nbsp;
   $&nbsp;4.44
Value@9:=$&nbsp;96,294,080
Value@7:=$&nbsp;10.5011&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.42
Value@5:=$&nbsp;1.44&nbsp;/&nbsp;
   $&nbsp;1.32
Value@6:=4,828,341
Value@3:=$&nbsp;1.37&nbsp;/&nbsp;$&nbsp;1.45
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,358,454
Value@8:=$&nbsp;1.26
Value@11:=$&nbsp;176,415,120
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=12.7%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;184.59
Value@5:=$&nbsp;185.75&nbsp;/&nbsp;
   $&nbsp;183.02
Value@6:=4,991
Value@3:=$&nbsp;167.97&nbsp;/&nbsp;$&nbsp;201.84
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=14,687
Value@8:=$&nbsp;183.17
Value@11:=$&nbsp;1,616,454,630
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=12.92
Value@13:=13.23
Value@18:=0.66 %
Value@19:=0.75
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;184.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;184.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=1.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;16.83
Value@5:=1,774,325
Value@6:=$&nbsp;16.25
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.91&nbsp;/&nbsp;
   $&nbsp;16.43
Value@9:=$&nbsp;2,147,491,170
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=10.28
Value@10:=12.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;56.30
Value@5:=12,809,735
Value@6:=$&nbsp;55.05
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;56.38&nbsp;/&nbsp;
   $&nbsp;55.65
Value@9:=$&nbsp;53,333,834,500
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;30.005
Value@8:=947,315,000
Value@11:=9.16
Value@10:=10.95
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.14
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.82 %
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=1.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;91.77
Value@5:=2,548,825
Value@6:=$&nbsp;90.46
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;92.24&nbsp;/&nbsp;
   $&nbsp;90.58
Value@9:=$&nbsp;29,093,567,790
Value@7:=$&nbsp;98.66&nbsp;/&nbsp;$&nbsp;73.26
Value@8:=317,027,000
Value@11:=13.52
Value@10:=20.08
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.57 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;36.99
Value@5:=$&nbsp;37.10&nbsp;/&nbsp;
   $&nbsp;35.67
Value@6:=224,332
Value@3:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;37.85
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=651,862
Value@8:=$&nbsp;35.63
Value@11:=$&nbsp;1,431,291,060
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=21.02
Value@13:=15.16
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.82%
Value@25:=null
Change $:=1.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;12.90
Value@5:=$&nbsp;12.92&nbsp;/&nbsp;
   $&nbsp;12.62
Value@6:=56,667
Value@3:=$&nbsp;12.11&nbsp;/&nbsp;$&nbsp;13.44
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=95,704
Value@8:=$&nbsp;12.50
Value@11:=$&nbsp;404,892,300
Value@10:=31,387,000
Value@14:=$&nbsp;1.27
Value@15:=$0.520000
Value@12:=10.16
Value@13:=10.25
Value@18:=4.16 %
Value@19:=0.94
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.2%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;118.65
Value@5:=$&nbsp;118.69&nbsp;/&nbsp;
   $&nbsp;113
Value@6:=2,480,972
Value@3:=$&nbsp;115&nbsp;/&nbsp;$&nbsp;115.20
Value@4:=$&nbsp;129.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;72.48
Value@7:=2,412,107
Value@8:=$&nbsp;111.82
Value@11:=$&nbsp;9,623,820,150
Value@10:=81,111,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=48.43
Value@13:=39.24
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;113.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;118.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.11%
Value@25:=null
Change $:=6.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;61.33
Value@5:=$&nbsp;61.53&nbsp;/&nbsp;
   $&nbsp;60.27
Value@6:=1,141,470
Value@3:=$&nbsp;61.13&nbsp;/&nbsp;$&nbsp;61.32
Value@4:=$&nbsp;67.50
Value@9:=$&nbsp;65.41&nbsp;/&nbsp;$&nbsp;44.85
Value@7:=1,000,228
Value@8:=$&nbsp;60.19
Value@11:=$&nbsp;8,807,662,630
Value@10:=143,611,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=18.93
Value@13:=13.41
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;61.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.32
Value@5:=$&nbsp;6.33&nbsp;/&nbsp;
   $&nbsp;6.15
Value@6:=3,225,094
Value@3:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;6.34
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=6,771,034
Value@8:=$&nbsp;6.15
Value@11:=$&nbsp;4,790,616,880
Value@10:=758,009,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=8.43
Value@13:=6.76
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;28.83
Value@5:=$&nbsp;29&nbsp;/&nbsp;
   $&nbsp;28.71
Value@6:=1,785,302
Value@3:=$&nbsp;28.76&nbsp;/&nbsp;$&nbsp;28.98
Value@4:=$&nbsp;37.50
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,184,584
Value@8:=$&nbsp;28.78
Value@11:=$&nbsp;4,603,660,890
Value@10:=159,683,000
Value@14:=$&nbsp;1.51
Value@15:=$0.240000
Value@12:=19.09
Value@13:=16.93
Value@18:=0.83 %
Value@19:=1.1
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;28.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;22.90
Value@5:=876,176
Value@6:=$&nbsp;22.69
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.03&nbsp;/&nbsp;
   $&nbsp;22.68
Value@9:=$&nbsp;3,100,041,700
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=21.21
Value@10:=22.9
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;65.75
Value@5:=1,229,048
Value@6:=$&nbsp;64.30
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;65.79&nbsp;/&nbsp;
   $&nbsp;64.69
Value@9:=$&nbsp;11,459,041,500
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;42.26
Value@8:=174,282,000
Value@11:=19.43
Value@10:=32.88
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.78 %
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=1.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;106.40
Value@5:=523,892
Value@6:=$&nbsp;103.84
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;107.829&nbsp;/&nbsp;
   $&nbsp;104.63
Value@9:=$&nbsp;5,940,099,200
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;86.34
Value@8:=55,828,000
Value@11:=13.28
Value@10:=14.82
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.18
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.23 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=2.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.14
Value@5:=$&nbsp;3.15&nbsp;/&nbsp;
   $&nbsp;2.99
Value@6:=100,187
Value@3:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;3.14
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=149,721
Value@8:=$&nbsp;2.98
Value@11:=$&nbsp;85,254,140
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=314
Value@13:=37.25
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.37%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;12.14
Value@5:=$&nbsp;12.155&nbsp;/&nbsp;
   $&nbsp;11.81
Value@6:=210,956
Value@3:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;12.13
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=374,268
Value@8:=$&nbsp;11.79
Value@11:=$&nbsp;904,879,180
Value@10:=74,537,000
Value@14:=$&nbsp;-0.24
Value@15:=$0.040000
Value@12:=NE
Value@13:=28.76
Value@18:=0.34 %
Value@19:=1.52
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;88.25
Value@5:=546,733
Value@6:=$&nbsp;86.06
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;88.43&nbsp;/&nbsp;
   $&nbsp;86.37
Value@9:=$&nbsp;6,331,055,000
Value@7:=$&nbsp;89.82&nbsp;/&nbsp;$&nbsp;57.35
Value@8:=71,740,000
Value@11:=15.07
Value@10:=34.07
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.7 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=2.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.59
Value@5:=342,977
Value@6:=$&nbsp;1.59
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.64&nbsp;/&nbsp;
   $&nbsp;1.48
Value@9:=$&nbsp;160,873,020
Value@7:=$&nbsp;2.90&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=30.19 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;17.97
Value@5:=$&nbsp;17.97&nbsp;/&nbsp;
   $&nbsp;17.17
Value@6:=3,619,492
Value@3:=$&nbsp;17.96&nbsp;/&nbsp;$&nbsp;18.03
Value@4:=$&nbsp;25.35
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,347,595
Value@8:=$&nbsp;16.98
Value@11:=$&nbsp;1,610,687,040
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=17.62
Value@13:=23.92
Value@18:=N/A
Value@19:=3.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.83%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;134.29
Value@5:=$&nbsp;134.77&nbsp;/&nbsp;
   $&nbsp;130.03
Value@6:=1,034,502
Value@3:=$&nbsp;134.40&nbsp;/&nbsp;$&nbsp;134.82
Value@4:=$&nbsp;140.00
Value@9:=$&nbsp;130.50&nbsp;/&nbsp;$&nbsp;36.28
Value@7:=828,789
Value@8:=$&nbsp;128.92
Value@11:=$&nbsp;8,496,796,880
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=32.59
Value@13:=27.84
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;130.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;134.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.17%
Value@25:=null
Change $:=5.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;38.42
Value@5:=3,659,210
Value@6:=$&nbsp;37.95
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;38.71&nbsp;/&nbsp;
   $&nbsp;37.79
Value@9:=$&nbsp;10,994,382,460
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.922
Value@8:=286,163,000
Value@11:=10.31
Value@10:=10.61
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;2.99
Value@5:=$&nbsp;3.06&nbsp;/&nbsp;
   $&nbsp;2.87
Value@6:=269,612
Value@3:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;2.99
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=752,861
Value@8:=$&nbsp;2.90
Value@11:=$&nbsp;115,710,010
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=8.79
Value@13:=12.08
Value@18:=N/A
Value@19:=2.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.1%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;123.94
Value@5:=$&nbsp;125.94&nbsp;/&nbsp;
   $&nbsp;122.57
Value@6:=955,053
Value@3:=$&nbsp;123.50&nbsp;/&nbsp;$&nbsp;123.86
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=1,908,838
Value@8:=$&nbsp;121.93
Value@11:=$&nbsp;10,678,794,340
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=17.68
Value@13:=13.10
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;123.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;123.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=2.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;13.13
Value@5:=166,327
Value@6:=$&nbsp;12.80
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;13.40&nbsp;/&nbsp;
   $&nbsp;12.79
Value@9:=$&nbsp;1,069,267,810
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;11
Value@8:=81,437,000
Value@11:=14.22
Value@10:=26.26
Value@14:=Apr. 27, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=5.94 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;25.31
Value@5:=3,431,279
Value@6:=$&nbsp;24.69
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;25.44&nbsp;/&nbsp;
   $&nbsp;24.61
Value@9:=$&nbsp;2,876,152,470
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;22.48
Value@8:=113,637,000
Value@11:=20.07
Value@10:=25.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;23.59
Value@5:=$&nbsp;23.82&nbsp;/&nbsp;
   $&nbsp;23.19
Value@6:=107,144
Value@3:=$&nbsp;23.05&nbsp;/&nbsp;$&nbsp;24.22
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;22.54
Value@7:=271,039
Value@8:=$&nbsp;23.30
Value@11:=$&nbsp;471,186,660
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=34.69
Value@13:=35.85
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;7.77
Value@5:=11,432,885
Value@6:=$&nbsp;7.58
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.77&nbsp;/&nbsp;
   $&nbsp;7.60
Value@9:=$&nbsp;7,732,851,630
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;7.25
Value@8:=995,219,000
Value@11:=29.15
Value@10:=32.38
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=9.89 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;33.98
Value@5:=$&nbsp;34.08&nbsp;/&nbsp;
   $&nbsp;33.43
Value@6:=114,598
Value@3:=$&nbsp;33.20&nbsp;/&nbsp;$&nbsp;34.69
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.32&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=188,890
Value@8:=$&nbsp;33.39
Value@11:=$&nbsp;998,196,480
Value@10:=29,376,000
Value@14:=$&nbsp;1.26
Value@15:=$0.280000
Value@12:=26.97
Value@13:=22.41
Value@18:=0.84 %
Value@19:=1.12
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;17.70
Value@5:=545,342
Value@6:=$&nbsp;17.38
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;17.88&nbsp;/&nbsp;
   $&nbsp;17.4701
Value@9:=$&nbsp;3,914,355,000
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=22.28
Value@10:=26.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.54
Value@5:=$&nbsp;7.61&nbsp;/&nbsp;
   $&nbsp;7.25
Value@6:=67,889
Value@3:=$&nbsp;7.27&nbsp;/&nbsp;$&nbsp;7.69
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=97,926
Value@8:=$&nbsp;7.27
Value@11:=$&nbsp;166,483,200
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.540000
Value@12:=21.54
Value@13:=13.98
Value@18:=7.43 %
Value@19:=1.05
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.71%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.46
Value@5:=$&nbsp;15.65&nbsp;/&nbsp;
   $&nbsp;15.25
Value@6:=49,738
Value@3:=$&nbsp;15.11&nbsp;/&nbsp;$&nbsp;15.93
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=82,589
Value@8:=$&nbsp;15.19
Value@11:=$&nbsp;335,621,140
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=11.89
Value@13:=12.98
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;15.30
Value@26:=Jul. 19, 2011
Change %:=1.78%
Value@25:=$&nbsp;15.46
Change $:=0.27
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;50.34
Value@5:=6,719
Value@6:=$&nbsp;47.98
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;50.59&nbsp;/&nbsp;
   $&nbsp;47.89
Value@9:=$&nbsp;345,382,740
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=15.09
Value@10:=18.85
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.92%
Value@25:=null
Change $:=2.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;69.93
Value@5:=2,003,004
Value@6:=$&nbsp;69.46
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;70.03&nbsp;/&nbsp;
   $&nbsp;69.395
Value@9:=$&nbsp;26,013,960,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=9.74
Value@10:=10.11
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;6.92
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.71 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;18.555
Value@5:=38,635,270
Value@6:=$&nbsp;18.29
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;18.64&nbsp;/&nbsp;
   $&nbsp;18.35
Value@9:=$&nbsp;196,784,069,085
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=10,605,447,000
Value@11:=13.35
Value@10:=15.46
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.28 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.265
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;63.59
Value@5:=106,895
Value@6:=$&nbsp;63.37
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;63.82&nbsp;/&nbsp;
   $&nbsp;63.22
Value@9:=$&nbsp;1,579,512,010
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.9001
Value@8:=24,839,000
Value@11:=13.43
Value@10:=15.9
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;26.25
Value@5:=$&nbsp;26.45&nbsp;/&nbsp;
   $&nbsp;25.55
Value@6:=488,156
Value@3:=$&nbsp;25.63&nbsp;/&nbsp;$&nbsp;26.85
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.33
Value@7:=409,948
Value@8:=$&nbsp;25.51
Value@11:=$&nbsp;668,325,000
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=23.44
Value@13:=18.35
Value@18:=N/A
Value@19:=2.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;30.94
Value@5:=286,899
Value@6:=$&nbsp;30.52
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;31.31&nbsp;/&nbsp;
   $&nbsp;30.52
Value@9:=$&nbsp;1,496,258,400
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;24.83
Value@8:=48,360,000
Value@11:=70.98
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;16.80
Value@5:=3,447,984
Value@6:=$&nbsp;16.39
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.81&nbsp;/&nbsp;
   $&nbsp;16.42
Value@9:=$&nbsp;16,242,223,200
Value@7:=$&nbsp;17.41&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=16.90
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.44 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.09
Value@5:=188,349
Value@6:=$&nbsp;17.10
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.50&nbsp;/&nbsp;
   $&nbsp;16.68
Value@9:=$&nbsp;622,896,320
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=34.20
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;41.695
Value@5:=$&nbsp;41.95&nbsp;/&nbsp;
   $&nbsp;40.89
Value@6:=8,299,018
Value@3:=$&nbsp;41.72&nbsp;/&nbsp;$&nbsp;41.86
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;42.93&nbsp;/&nbsp;$&nbsp;31.73
Value@7:=7,017,155
Value@8:=$&nbsp;40.81
Value@11:=$&nbsp;32,816,216,530
Value@10:=787,054,000
Value@14:=$&nbsp;3.18
Value@15:=N/A
Value@12:=13.11
Value@13:=10.85
Value@18:=N/A
Value@19:=0.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;41.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.885
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;32.62
Value@5:=$&nbsp;32.81&nbsp;/&nbsp;
   $&nbsp;32.11
Value@6:=57,218
Value@3:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;33.73
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.54&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=70,334
Value@8:=$&nbsp;32.29
Value@11:=$&nbsp;610,352,820
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=16.31
Value@13:=19.45
Value@18:=1.18 %
Value@19:=1.43
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9.55
Value@5:=$&nbsp;9.60&nbsp;/&nbsp;
   $&nbsp;9.40
Value@6:=69,468
Value@3:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;9.96
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;9.22
Value@7:=146,568
Value@8:=$&nbsp;9.36
Value@11:=$&nbsp;200,922,450
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=23.29
Value@13:=10.88
Value@18:=8.97 %
Value@19:=1.03
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;39.15
Value@5:=$&nbsp;39.48&nbsp;/&nbsp;
   $&nbsp;38.10
Value@6:=602,377
Value@3:=$&nbsp;38.28&nbsp;/&nbsp;$&nbsp;39.19
Value@4:=$&nbsp;41.50
Value@9:=$&nbsp;39.90&nbsp;/&nbsp;$&nbsp;9.42
Value@7:=689,192
Value@8:=$&nbsp;37.65
Value@11:=$&nbsp;2,906,926,650
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=135
Value@13:=38.03
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=1.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;38.18
Value@26:=Jul. 19, 2011
Change %:=3.98%
Value@25:=$&nbsp;39.15
Change $:=1.50
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;94.582
Value@5:=$&nbsp;94.65&nbsp;/&nbsp;
   $&nbsp;89.89
Value@6:=1,934,241
Value@3:=$&nbsp;94.62&nbsp;/&nbsp;$&nbsp;95.50
Value@4:=$&nbsp;96.00
Value@9:=$&nbsp;96.91&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=2,578,439
Value@8:=$&nbsp;88.96
Value@11:=$&nbsp;14,450,710,870
Value@10:=152,785,000
Value@14:=$&nbsp;0.79
Value@15:=N/A
Value@12:=119.72
Value@13:=60.52
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;94.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.32%
Value@25:=null
Change $:=5.622
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;37.24
Value@5:=243,354
Value@6:=$&nbsp;36.11
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;37.30&nbsp;/&nbsp;
   $&nbsp;36.42
Value@9:=$&nbsp;1,727,936,000
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,400,000
Value@11:=20.63
Value@10:=21.28
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.75
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.21 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.13%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;30.45
Value@5:=$&nbsp;30.46&nbsp;/&nbsp;
   $&nbsp;29.73
Value@6:=434,443
Value@3:=$&nbsp;29.73&nbsp;/&nbsp;$&nbsp;30.88
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=740,186
Value@8:=$&nbsp;29.68
Value@11:=$&nbsp;4,346,463,450
Value@10:=142,741,000
Value@14:=$&nbsp;1.03
Value@15:=$0.480000
Value@12:=29.56
Value@13:=25.37
Value@18:=1.62 %
Value@19:=1.62
Value@16:=Jul. 6, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;602.55
Value@5:=$&nbsp;604.68&nbsp;/&nbsp;
   $&nbsp;595.53
Value@6:=2,914,484
Value@3:=$&nbsp;601.58&nbsp;/&nbsp;$&nbsp;603
Value@4:=$&nbsp;747.50
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;447.65
Value@7:=3,181,366
Value@8:=$&nbsp;594.94
Value@11:=$&nbsp;152,440,932,150
Value@10:=252,993,000
Value@14:=$&nbsp;29.23
Value@15:=N/A
Value@12:=20.61
Value@13:=19.32
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;595.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;602.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=7.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;19.27
Value@5:=5,735,310
Value@6:=$&nbsp;18.84
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.33&nbsp;/&nbsp;
   $&nbsp;18.96
Value@9:=$&nbsp;11,228,243,600
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=13.08
Value@10:=10.47
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.28%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.12
Value@5:=64,145
Value@6:=$&nbsp;11.11
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.17&nbsp;/&nbsp;
   $&nbsp;11.11
Value@9:=$&nbsp;279,023,040
Value@7:=$&nbsp;11.27&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.63
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;32.23
Value@5:=$&nbsp;32.315&nbsp;/&nbsp;
   $&nbsp;32
Value@6:=781,428
Value@3:=$&nbsp;32.01&nbsp;/&nbsp;$&nbsp;32.24
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,285,371
Value@8:=$&nbsp;32.08
Value@11:=$&nbsp;6,706,321,710
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=9.86
Value@13:=12.99
Value@18:=4.68 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;32.18
Value@26:=Jul. 19, 2011
Change %:=0.47%
Value@25:=$&nbsp;32.23
Change $:=0.15
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1.14
Value@5:=$&nbsp;1.16&nbsp;/&nbsp;
   $&nbsp;1.10
Value@6:=454,440
Value@3:=$&nbsp;1.10&nbsp;/&nbsp;$&nbsp;1.16
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=369,552
Value@8:=$&nbsp;1.12
Value@11:=$&nbsp;333,453,420
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;19.96
Value@5:=$&nbsp;20&nbsp;/&nbsp;
   $&nbsp;19.10
Value@6:=20,883
Value@3:=$&nbsp;18.46&nbsp;/&nbsp;$&nbsp;20.61
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,592
Value@8:=$&nbsp;19.08
Value@11:=$&nbsp;268,561,800
Value@10:=13,455,000
Value@14:=$&nbsp;1.48
Value@15:=$0.720000
Value@12:=13.49
Value@13:=12.72
Value@18:=3.77 %
Value@19:=1.5
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.61%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;24.76
Value@5:=$&nbsp;25&nbsp;/&nbsp;
   $&nbsp;24.44
Value@6:=882,441
Value@3:=$&nbsp;24.54&nbsp;/&nbsp;$&nbsp;24.93
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;25.67&nbsp;/&nbsp;$&nbsp;9.80
Value@7:=842,602
Value@8:=$&nbsp;24.18
Value@11:=$&nbsp;1,862,174,840
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=43.44
Value@13:=29.49
Value@18:=N/A
Value@19:=2.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;21.09
Value@5:=720,655
Value@6:=$&nbsp;20.70
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;21.15&nbsp;/&nbsp;
   $&nbsp;20.78
Value@9:=$&nbsp;3,061,340,040
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=19.53
Value@10:=16.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;26.09
Value@5:=157,589
Value@6:=$&nbsp;25.73
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;26.09&nbsp;/&nbsp;
   $&nbsp;25.76
Value@9:=$&nbsp;871,249,460
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.86
Value@10:=15.08
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.46 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.23
Value@5:=$&nbsp;1.23&nbsp;/&nbsp;
   $&nbsp;1.18
Value@6:=611,346
Value@3:=$&nbsp;1.23&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,290,362
Value@8:=$&nbsp;1.19
Value@11:=$&nbsp;186,047,340
Value@10:=151,258,000
Value@14:=$&nbsp;-0.58
Value@15:=$0.120000
Value@12:=NE
Value@13:=5.41
Value@18:=10.08 %
Value@19:=1.49
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.36%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;55.38
Value@5:=14,510,353
Value@6:=$&nbsp;53.12
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;55.41&nbsp;/&nbsp;
   $&nbsp;53.90
Value@9:=$&nbsp;50,673,419,940
Value@7:=$&nbsp;54.55&nbsp;/&nbsp;$&nbsp;27.36
Value@8:=915,013,000
Value@11:=17.30
Value@10:=23.57
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.35
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.68 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.25%
Value@25:=null
Change $:=2.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;7.29
Value@5:=$&nbsp;7.33&nbsp;/&nbsp;
   $&nbsp;7.02
Value@6:=253,157
Value@3:=$&nbsp;6.96&nbsp;/&nbsp;$&nbsp;7.62
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=401,265
Value@8:=$&nbsp;7.06
Value@11:=$&nbsp;749,448,450
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;81.49
Value@5:=$&nbsp;82.17&nbsp;/&nbsp;
   $&nbsp;78.99
Value@6:=2,114,355
Value@3:=$&nbsp;81.31&nbsp;/&nbsp;$&nbsp;81.94
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;84&nbsp;/&nbsp;$&nbsp;40.41
Value@7:=956,825
Value@8:=$&nbsp;77.88
Value@11:=$&nbsp;7,203,145,570
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=32.21
Value@13:=26.67
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;78.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;81.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.64%
Value@25:=null
Change $:=3.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.35
Value@5:=$&nbsp;14.35&nbsp;/&nbsp;
   $&nbsp;14.25
Value@6:=27,819
Value@3:=$&nbsp;5.72&nbsp;/&nbsp;$&nbsp;14.39
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.34
Value@7:=37,311
Value@8:=$&nbsp;14.29
Value@11:=$&nbsp;116,005,400
Value@10:=8,084,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=23.15
Value@13:=N/A
Value@18:=N/A
Value@19:=0.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;4.88
Value@5:=$&nbsp;5&nbsp;/&nbsp;
   $&nbsp;4.84
Value@6:=50,223
Value@3:=$&nbsp;4.77&nbsp;/&nbsp;$&nbsp;5.24
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.24&nbsp;/&nbsp;$&nbsp;2.70
Value@7:=157,608
Value@8:=$&nbsp;4.87
Value@11:=$&nbsp;199,387,040
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=13.94
Value@13:=18.04
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;37.50
Value@5:=2,702,610
Value@6:=$&nbsp;37.17
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;37.65&nbsp;/&nbsp;
   $&nbsp;37.26
Value@9:=$&nbsp;15,226,012,500
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.87
Value@8:=406,027,000
Value@11:=14.75
Value@10:=41.21
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.17 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;36.07
Value@5:=8,497,241
Value@6:=$&nbsp;35.69
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.27&nbsp;/&nbsp;
   $&nbsp;35.73
Value@9:=$&nbsp;57,642,348,830
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=1,598,069,000
Value@11:=15.52
Value@10:=17.26
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.8 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;24
Value@5:=294,309
Value@6:=$&nbsp;23.82
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.04&nbsp;/&nbsp;
   $&nbsp;23.72
Value@9:=$&nbsp;2,287,776,000
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.32
Value@10:=19.67
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.21 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;12.35
Value@5:=$&nbsp;12.45&nbsp;/&nbsp;
   $&nbsp;12.20
Value@6:=152,687
Value@3:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;12.35
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=163,051
Value@8:=$&nbsp;12.32
Value@11:=$&nbsp;432,595,800
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=3.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;34.03
Value@5:=$&nbsp;34.07&nbsp;/&nbsp;
   $&nbsp;33.01
Value@6:=202,149
Value@3:=$&nbsp;33.28&nbsp;/&nbsp;$&nbsp;34.74
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;22.06
Value@7:=215,336
Value@8:=$&nbsp;32.96
Value@11:=$&nbsp;1,050,335,950
Value@10:=30,865,000
Value@14:=$&nbsp;3.16
Value@15:=N/A
Value@12:=10.77
Value@13:=9.69
Value@18:=N/A
Value@19:=1.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.25%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;24.59
Value@5:=116,878
Value@6:=$&nbsp;24.14
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;24.67&nbsp;/&nbsp;
   $&nbsp;24.37
Value@9:=$&nbsp;823,691,230
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=14.46
Value@10:=34.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;23.57
Value@5:=$&nbsp;23.69&nbsp;/&nbsp;
   $&nbsp;23.13
Value@6:=2,506,809
Value@3:=$&nbsp;23.57&nbsp;/&nbsp;$&nbsp;23.60
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;22.34
Value@7:=2,073,726
Value@8:=$&nbsp;23.08
Value@11:=$&nbsp;4,469,579,100
Value@10:=189,630,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;5.89
Value@5:=$&nbsp;5.90&nbsp;/&nbsp;
   $&nbsp;5.39
Value@6:=47,184
Value@3:=$&nbsp;5.17&nbsp;/&nbsp;$&nbsp;5.92
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=111,274
Value@8:=$&nbsp;5.46
Value@11:=$&nbsp;193,103,650
Value@10:=32,785,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=13.32
Value@18:=N/A
Value@19:=2.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=7.88%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;41.06
Value@5:=$&nbsp;41.37&nbsp;/&nbsp;
   $&nbsp;40.48
Value@6:=338,456
Value@3:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;41.95
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;43&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=405,552
Value@8:=$&nbsp;40.43
Value@11:=$&nbsp;1,125,126,120
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=23.07
Value@13:=20.73
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;41.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;23.74
Value@5:=4,835,937
Value@6:=$&nbsp;23.47
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;23.90&nbsp;/&nbsp;
   $&nbsp;23.50
Value@9:=$&nbsp;10,570,804,760
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=7.13
Value@10:=6.36
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;38.24
Value@5:=43,482,419
Value@6:=$&nbsp;38.17
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;38.26&nbsp;/&nbsp;
   $&nbsp;38.17
Value@9:=$&nbsp;11,616,814,880
Value@7:=$&nbsp;38.37&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=41.04
Value@10:=347.64
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;24.39
Value@5:=960,449
Value@6:=$&nbsp;23.92
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;24.46&nbsp;/&nbsp;
   $&nbsp;23.89
Value@9:=$&nbsp;2,320,147,530
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=16.85
Value@10:=2.84
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;10.45
Value@5:=2,257,751
Value@6:=$&nbsp;10.21
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.53&nbsp;/&nbsp;
   $&nbsp;10.26
Value@9:=$&nbsp;2,645,647,400
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=13.43
Value@10:=16.59
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.63
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;65.83
Value@5:=415,925
Value@6:=$&nbsp;64.29
Value@3:=$&nbsp;65.50
Value@4:=$&nbsp;65.93&nbsp;/&nbsp;
   $&nbsp;64.38
Value@9:=$&nbsp;2,571,846,440
Value@7:=$&nbsp;64.50&nbsp;/&nbsp;$&nbsp;45.38
Value@8:=39,068,000
Value@11:=18.37
Value@10:=99.74
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=3.86 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=1.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;77.48
Value@5:=$&nbsp;77.61&nbsp;/&nbsp;
   $&nbsp;75.55
Value@6:=88,231
Value@3:=$&nbsp;74.06&nbsp;/&nbsp;$&nbsp;82.76
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=153,093
Value@8:=$&nbsp;75.74
Value@11:=$&nbsp;2,181,604,360
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=52.35
Value@13:=43.03
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;77.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=1.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;45.11
Value@5:=10,547,551
Value@6:=$&nbsp;41.41
Value@3:=$&nbsp;44.50
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;44.77
Value@9:=$&nbsp;10,658,229,920
Value@7:=$&nbsp;44.04&nbsp;/&nbsp;$&nbsp;23.27
Value@8:=236,272,000
Value@11:=19.44
Value@10:=45.57
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;0.99
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.94%
Value@25:=null
Change $:=3.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;8.03
Value@5:=$&nbsp;8.08&nbsp;/&nbsp;
   $&nbsp;7.8208
Value@6:=394,675
Value@3:=$&nbsp;7.72&nbsp;/&nbsp;$&nbsp;8.40
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=744,513
Value@8:=$&nbsp;7.83
Value@11:=$&nbsp;359,326,440
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=52.20
Value@18:=3.58 %
Value@19:=0.96
Value@16:=Jul. 14, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;71.30
Value@5:=1,185,007
Value@6:=$&nbsp;69.12
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;71.38&nbsp;/&nbsp;
   $&nbsp;69.74
Value@9:=$&nbsp;7,626,961,000
Value@7:=$&nbsp;70.47&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=17.72
Value@10:=31
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.35 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=2.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;35.595
Value@5:=14,450,312
Value@6:=$&nbsp;35.02
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.71&nbsp;/&nbsp;
   $&nbsp;34.93
Value@9:=$&nbsp;73,829,582,820
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=6.99
Value@10:=8.75
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.37 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.575
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;25.10
Value@5:=840,896
Value@6:=$&nbsp;24.75
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.12&nbsp;/&nbsp;
   $&nbsp;24.75
Value@9:=$&nbsp;3,098,444,400
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;19.055
Value@8:=123,444,000
Value@11:=7.55
Value@10:=627.5
Value@14:=Jul. 7, 2011
Value@15:=Aug. 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.27 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;19.75
Value@5:=200,596
Value@6:=$&nbsp;19.65
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.15&nbsp;/&nbsp;
   $&nbsp;19.64
Value@9:=$&nbsp;761,244,000
Value@7:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=19.85
Value@10:=27.43
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.81 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;5.59
Value@5:=23,400
Value@6:=$&nbsp;5.59
Value@3:=N/A
Value@4:=$&nbsp;5.72&nbsp;/&nbsp;
   $&nbsp;5.58
Value@9:=$&nbsp;778,139,180
Value@7:=$&nbsp;6.71&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;42.46
Value@5:=1,053,946
Value@6:=$&nbsp;41.83
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;42.68&nbsp;/&nbsp;
   $&nbsp;41.92
Value@9:=$&nbsp;5,400,869,540
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;41.135
Value@8:=127,199,000
Value@11:=8.57
Value@10:=9.03
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.10
Value@5:=647,177
Value@6:=$&nbsp;1.12
Value@3:=N/A
Value@4:=$&nbsp;1.14&nbsp;/&nbsp;
   $&nbsp;1.08
Value@9:=$&nbsp;33,972,400
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=17.86 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;72.76
Value@5:=$&nbsp;72.90&nbsp;/&nbsp;
   $&nbsp;72
Value@6:=279,890
Value@3:=$&nbsp;71.13&nbsp;/&nbsp;$&nbsp;72.76
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;74.98&nbsp;/&nbsp;$&nbsp;50.96
Value@7:=463,777
Value@8:=$&nbsp;71.81
Value@11:=$&nbsp;6,712,255,520
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=19.88
Value@13:=18.09
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;72.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;72.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;53.30
Value@5:=568,136
Value@6:=$&nbsp;52.71
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;53.34&nbsp;/&nbsp;
   $&nbsp;52.83
Value@9:=$&nbsp;8,942,407,500
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=167,775,000
Value@11:=13.24
Value@10:=24.79
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.45
Value@5:=1,683,755
Value@6:=$&nbsp;5.42
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.51&nbsp;/&nbsp;
   $&nbsp;5.35
Value@9:=$&nbsp;925,393,650
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.43
Value@8:=169,797,000
Value@11:=13.22
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.43 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;10.43
Value@5:=$&nbsp;10.46&nbsp;/&nbsp;
   $&nbsp;10.21
Value@6:=137,132
Value@3:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;10.79
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=233,637
Value@8:=$&nbsp;10.18
Value@11:=$&nbsp;456,823,570
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=24.26
Value@13:=11.07
Value@18:=8.64 %
Value@19:=1.11
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;28.82
Value@5:=1,401,002
Value@6:=$&nbsp;28.46
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.85&nbsp;/&nbsp;
   $&nbsp;28.54
Value@9:=$&nbsp;2,154,208,540
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;27.12
Value@8:=74,747,000
Value@11:=6.82
Value@10:=7.08
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.07
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=14.05 %
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;30.48
Value@5:=$&nbsp;30.50&nbsp;/&nbsp;
   $&nbsp;29.87
Value@6:=71,215
Value@3:=$&nbsp;30.11&nbsp;/&nbsp;$&nbsp;30.45
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;18.31
Value@7:=104,824
Value@8:=$&nbsp;29.62
Value@11:=$&nbsp;676,625,520
Value@10:=22,199,000
Value@14:=$&nbsp;0.49
Value@15:=N/A
Value@12:=62.2
Value@13:=19.11
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;37.75
Value@5:=$&nbsp;38.45&nbsp;/&nbsp;
   $&nbsp;36.80
Value@6:=41,617
Value@3:=$&nbsp;35.54&nbsp;/&nbsp;$&nbsp;39.78
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;25.60
Value@7:=46,237
Value@8:=$&nbsp;36.97
Value@11:=$&nbsp;389,429,000
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=19.26
Value@13:=16.96
Value@18:=1.62 %
Value@19:=1.93
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;37.54
Value@5:=$&nbsp;37.76&nbsp;/&nbsp;
   $&nbsp;36.93
Value@6:=819,763
Value@3:=$&nbsp;36.76&nbsp;/&nbsp;$&nbsp;38.18
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;39.39&nbsp;/&nbsp;$&nbsp;22.15
Value@7:=1,048,154
Value@8:=$&nbsp;36.88
Value@11:=$&nbsp;3,207,417,600
Value@10:=85,440,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=27.4
Value@13:=31.25
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;185.04
Value@5:=11,995,249
Value@6:=$&nbsp;175.28
Value@3:=$&nbsp;180.00
Value@4:=$&nbsp;185.16&nbsp;/&nbsp;
   $&nbsp;178.65
Value@9:=$&nbsp;224,120,448,000
Value@7:=$&nbsp;177.77&nbsp;/&nbsp;$&nbsp;122.28
Value@8:=1,211,200,000
Value@11:=13.25
Value@10:=15.52
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;11.92
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.57%
Value@25:=null
Change $:=9.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;16.95
Value@5:=$&nbsp;16.96&nbsp;/&nbsp;
   $&nbsp;16.52
Value@6:=114,220
Value@3:=$&nbsp;16.45&nbsp;/&nbsp;$&nbsp;16.93
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=229,882
Value@8:=$&nbsp;16.50
Value@11:=$&nbsp;1,147,481,100
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.69
Value@13:=10.00
Value@18:=2.3 %
Value@19:=1.38
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;12.40
Value@5:=$&nbsp;12.40&nbsp;/&nbsp;
   $&nbsp;12.13
Value@6:=76,312
Value@3:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;12.39
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.81
Value@7:=147,813
Value@8:=$&nbsp;12.03
Value@11:=$&nbsp;459,854,000
Value@10:=37,085,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=13.78
Value@13:=57.29
Value@18:=N/A
Value@19:=2.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icog)
Value@1:=$&nbsp;2.86
Value@5:=$&nbsp;2.89&nbsp;/&nbsp;
   $&nbsp;2.71
Value@6:=262,356
Value@3:=$&nbsp;2.54&nbsp;/&nbsp;$&nbsp;3.20
Value@4:=N/A
Value@9:=$&nbsp;3.26&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=513,587
Value@8:=$&nbsp;2.73
Value@11:=$&nbsp;573,181,180
Value@10:=200,413,000
Value@14:=$&nbsp;1.19
Value@15:=N/A
Value@12:=2.4
Value@13:=N/A
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.76%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;7.41
Value@5:=$&nbsp;7.42&nbsp;/&nbsp;
   $&nbsp;7.05
Value@6:=790,149
Value@3:=$&nbsp;7.08&nbsp;/&nbsp;$&nbsp;7.40
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;5.01
Value@7:=1,769,598
Value@8:=$&nbsp;7.12
Value@11:=$&nbsp;1,118,131,950
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=15.77
Value@13:=16.95
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.07%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;79.12
Value@5:=$&nbsp;79.73&nbsp;/&nbsp;
   $&nbsp;77.97
Value@6:=304,068
Value@3:=$&nbsp;75.82&nbsp;/&nbsp;$&nbsp;86.41
Value@4:=$&nbsp;76.00
Value@9:=$&nbsp;82.91&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=267,624
Value@8:=$&nbsp;77.43
Value@11:=$&nbsp;4,537,057,280
Value@10:=57,344,000
Value@14:=$&nbsp;2.44
Value@15:=N/A
Value@12:=32.43
Value@13:=28.68
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;79.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=1.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;79.72
Value@5:=403,500
Value@6:=$&nbsp;78.99
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;79.94&nbsp;/&nbsp;
   $&nbsp;78.88
Value@9:=$&nbsp;5,171,835,000
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;58.24
Value@8:=64,875,000
Value@11:=33.76
Value@10:=35.75
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;13.72
Value@5:=$&nbsp;13.76&nbsp;/&nbsp;
   $&nbsp;13.29
Value@6:=69,029
Value@3:=$&nbsp;13.28&nbsp;/&nbsp;$&nbsp;14.14
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.62
Value@7:=235,277
Value@8:=$&nbsp;13.29
Value@11:=$&nbsp;788,364,920
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=19.6
Value@13:=20.45
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;26.93
Value@5:=$&nbsp;27.03&nbsp;/&nbsp;
   $&nbsp;26.25
Value@6:=174,002
Value@3:=$&nbsp;26.33&nbsp;/&nbsp;$&nbsp;26.88
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;15.08
Value@7:=334,649
Value@8:=$&nbsp;26.27
Value@11:=$&nbsp;1,683,044,210
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=22.26
Value@13:=20.05
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=2.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;26.46
Value@26:=Jul. 19, 2011
Change %:=2.51%
Value@25:=$&nbsp;26.93
Change $:=0.66
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.20
Value@5:=$&nbsp;1.21&nbsp;/&nbsp;
   $&nbsp;1.13
Value@6:=262,006
Value@3:=$&nbsp;1.12&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=361,456
Value@8:=$&nbsp;1.13
Value@11:=$&nbsp;81,823,200
Value@10:=68,186,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.19%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;72.20
Value@5:=$&nbsp;72.6556&nbsp;/&nbsp;
   $&nbsp;71.15
Value@6:=1,037,000
Value@3:=$&nbsp;72.20&nbsp;/&nbsp;$&nbsp;73.09
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;79.40&nbsp;/&nbsp;$&nbsp;41.155
Value@7:=1,524,743
Value@8:=$&nbsp;71.13
Value@11:=$&nbsp;8,890,130,400
Value@10:=123,132,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=83.95
Value@13:=47.11
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;72.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;17.50
Value@5:=1,218,629
Value@6:=$&nbsp;17.17
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.61&nbsp;/&nbsp;
   $&nbsp;17.27
Value@9:=$&nbsp;2,816,625,000
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.43
Value@10:=9.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;15.21
Value@5:=$&nbsp;15.86&nbsp;/&nbsp;
   $&nbsp;15.05
Value@6:=1,064,872
Value@3:=$&nbsp;14.01&nbsp;/&nbsp;$&nbsp;15.18
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=798,558
Value@8:=$&nbsp;15.55
Value@11:=$&nbsp;1,147,624,920
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;9.15
Value@5:=173,872
Value@6:=$&nbsp;9.11
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.34&nbsp;/&nbsp;
   $&nbsp;9.12
Value@9:=$&nbsp;353,757,300
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.50
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.30
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.51 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;10.78
Value@5:=365,850
Value@6:=$&nbsp;10.77
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;10.92&nbsp;/&nbsp;
   $&nbsp;10.70
Value@9:=$&nbsp;640,245,760
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=21.54
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;7.08
Value@5:=$&nbsp;7.12&nbsp;/&nbsp;
   $&nbsp;6.97
Value@6:=191,700
Value@3:=$&nbsp;6.73&nbsp;/&nbsp;$&nbsp;7.08
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=329,159
Value@8:=$&nbsp;6.90
Value@11:=$&nbsp;370,014,960
Value@10:=52,262,000
Value@14:=$&nbsp;-0.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;9.98
Value@5:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;8.22
Value@6:=273,101
Value@3:=$&nbsp;9.60&nbsp;/&nbsp;$&nbsp;10.36
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;9.25&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=81,969
Value@8:=$&nbsp;9.13
Value@11:=$&nbsp;264,929,080
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=9.31%
Value@25:=null
Change $:=0.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;62.01
Value@5:=$&nbsp;62.09&nbsp;/&nbsp;
   $&nbsp;61.35
Value@6:=1,175,100
Value@3:=$&nbsp;60.77&nbsp;/&nbsp;$&nbsp;64.96
Value@4:=$&nbsp;69.34
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,617,701
Value@8:=$&nbsp;60.64
Value@11:=$&nbsp;35,429,661,540
Value@10:=571,354,000
Value@14:=$&nbsp;2.71
Value@15:=N/A
Value@12:=22.88
Value@13:=20.91
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;61.40
Value@26:=Jul. 19, 2011
Change %:=2.26%
Value@25:=$&nbsp;62.05
Change $:=1.37
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.7077
Value@5:=266,810
Value@6:=$&nbsp;0.665
Value@3:=$&nbsp;2.50
Value@4:=$&nbsp;0.71&nbsp;/&nbsp;
   $&nbsp;0.67
Value@9:=$&nbsp;90,059,778.90
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.42%
Value@25:=null
Change $:=0.0427
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;23.06
Value@5:=$&nbsp;23.10&nbsp;/&nbsp;
   $&nbsp;22.44
Value@6:=54,740,476
Value@3:=$&nbsp;23.01&nbsp;/&nbsp;$&nbsp;23.07
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=57,653,240
Value@8:=$&nbsp;22.28
Value@11:=$&nbsp;122,264,120,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.18
Value@15:=$0.724800
Value@12:=10.58
Value@13:=9.77
Value@18:=3.25 %
Value@19:=0.9
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.5%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;48.96
Value@5:=$&nbsp;49.24&nbsp;/&nbsp;
   $&nbsp;48.50
Value@6:=2,726,207
Value@3:=$&nbsp;47.95&nbsp;/&nbsp;$&nbsp;48.90
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;36.33
Value@7:=2,547,673
Value@8:=$&nbsp;48.395
Value@11:=$&nbsp;14,814,365,760
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=23.77
Value@13:=22.10
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;48.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.565
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;10.28
Value@5:=1,410,152
Value@6:=$&nbsp;9.69
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;10.30&nbsp;/&nbsp;
   $&nbsp;9.77
Value@9:=$&nbsp;1,573,138,120
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.33
Value@8:=153,029,000
Value@11:=25.50
Value@10:=46.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=3.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.09%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;54.38
Value@5:=$&nbsp;54.54&nbsp;/&nbsp;
   $&nbsp;53.80
Value@6:=22,571
Value@3:=$&nbsp;53.65&nbsp;/&nbsp;$&nbsp;55.06
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=52,889
Value@8:=$&nbsp;53.66
Value@11:=$&nbsp;674,312,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=8.08
Value@13:=14.86
Value@18:=1.34 %
Value@19:=0.9
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;54.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;49.70
Value@5:=$&nbsp;49.81&nbsp;/&nbsp;
   $&nbsp;48.52
Value@6:=41,873
Value@3:=$&nbsp;47.27&nbsp;/&nbsp;$&nbsp;51.92
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=91,988
Value@8:=$&nbsp;48.47
Value@11:=$&nbsp;813,539,300
Value@10:=16,369,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=31.46
Value@13:=26.06
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;49.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=1.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;12.56
Value@5:=10,451,925
Value@6:=$&nbsp;11.86
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.565&nbsp;/&nbsp;
   $&nbsp;12.15
Value@9:=$&nbsp;6,137,996,640
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;7.33
Value@8:=488,694,000
Value@11:=18.25
Value@10:=25.63
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.02 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.9%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;69.32
Value@5:=$&nbsp;70.05&nbsp;/&nbsp;
   $&nbsp;67.49
Value@6:=255,765
Value@3:=$&nbsp;66.28&nbsp;/&nbsp;$&nbsp;70.92
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;14.20
Value@7:=519,410
Value@8:=$&nbsp;66.90
Value@11:=$&nbsp;3,276,548,440
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=45.31
Value@13:=29.87
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;67.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;69.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.62%
Value@25:=null
Change $:=2.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;32.95
Value@5:=1,074,846
Value@6:=$&nbsp;31.63
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.10&nbsp;/&nbsp;
   $&nbsp;32.42
Value@9:=$&nbsp;2,477,444,600
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;21.74
Value@8:=75,188,000
Value@11:=22.43
Value@10:=39.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.17%
Value@25:=null
Change $:=1.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;21.49
Value@5:=$&nbsp;21.73&nbsp;/&nbsp;
   $&nbsp;21.20
Value@6:=531,297
Value@3:=$&nbsp;20.93&nbsp;/&nbsp;$&nbsp;22.03
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=736,990
Value@8:=$&nbsp;21.16
Value@11:=$&nbsp;1,402,910,180
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=10.59
Value@13:=24.32
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;44.50
Value@5:=2,957,527
Value@6:=$&nbsp;43.54
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;44.65&nbsp;/&nbsp;
   $&nbsp;43.73
Value@9:=$&nbsp;14,739,245,500
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=14.05
Value@10:=26.81
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.1 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;9.18
Value@5:=252,230
Value@6:=$&nbsp;8.96
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.18&nbsp;/&nbsp;
   $&nbsp;8.99
Value@9:=$&nbsp;814,578,120
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.17
Value@8:=88,734,000
Value@11:=11.20
Value@10:=459
Value@14:=Jun. 28, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.36 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;34.63
Value@5:=1,178,343
Value@6:=$&nbsp;34.12
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;34.71&nbsp;/&nbsp;
   $&nbsp;34.15
Value@9:=$&nbsp;6,949,894,700
Value@7:=$&nbsp;35.79&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=27.97
Value@10:=NE
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.03
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.93 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;8.75
Value@5:=$&nbsp;8.92&nbsp;/&nbsp;
   $&nbsp;8.70
Value@6:=767,402
Value@3:=$&nbsp;8.73&nbsp;/&nbsp;$&nbsp;8.80
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=622,898
Value@8:=$&nbsp;8.76
Value@11:=$&nbsp;871,447,500
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;374.90
Value@5:=$&nbsp;375.99&nbsp;/&nbsp;
   $&nbsp;365.05
Value@6:=590,069
Value@3:=$&nbsp;395&nbsp;/&nbsp;$&nbsp;398.74
Value@4:=$&nbsp;382.50
Value@9:=$&nbsp;384.49&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=305,364
Value@8:=$&nbsp;362.28
Value@11:=$&nbsp;14,729,071,200
Value@10:=39,288,000
Value@14:=$&nbsp;9.94
Value@15:=N/A
Value@12:=37.72
Value@13:=32.43
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;365.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;374.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=12.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;66.41
Value@5:=$&nbsp;68.37&nbsp;/&nbsp;
   $&nbsp;66.35
Value@6:=1,690
Value@3:=$&nbsp;65&nbsp;/&nbsp;$&nbsp;86.79
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;47.66
Value@7:=4,045
Value@8:=$&nbsp;67.29
Value@11:=$&nbsp;180,502,380
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;68.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;66.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;71.69
Value@5:=252,139
Value@6:=$&nbsp;71.02
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;71.85&nbsp;/&nbsp;
   $&nbsp;70.87
Value@9:=$&nbsp;3,658,842,530
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;53.79
Value@8:=51,037,000
Value@11:=21.39
Value@10:=24.06
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.98
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;47.06
Value@5:=$&nbsp;47.30&nbsp;/&nbsp;
   $&nbsp;46.63
Value@6:=331,769
Value@3:=$&nbsp;47.08&nbsp;/&nbsp;$&nbsp;47.23
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;45.67
Value@7:=393,000
Value@8:=$&nbsp;46.31
Value@11:=$&nbsp;1,910,494,820
Value@10:=40,597,000
Value@14:=$&nbsp;2.67
Value@15:=N/A
Value@12:=17.63
Value@13:=10.95
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;47.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;10.03
Value@5:=$&nbsp;10.15&nbsp;/&nbsp;
   $&nbsp;9.81
Value@6:=51,256
Value@3:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;10.40
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=81,427
Value@8:=$&nbsp;9.66
Value@11:=$&nbsp;229,065,140
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=11.66
Value@13:=NE
Value@18:=N/A
Value@19:=1.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.83%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;33.39
Value@5:=72,037
Value@6:=$&nbsp;32.83
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.41&nbsp;/&nbsp;
   $&nbsp;32.98
Value@9:=$&nbsp;1,029,814,380
Value@7:=$&nbsp;34.52&nbsp;/&nbsp;$&nbsp;19.92
Value@8:=30,842,000
Value@11:=15.71
Value@10:=36.69
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.91
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;21.89
Value@5:=4,164,430
Value@6:=$&nbsp;21.43
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;21.98&nbsp;/&nbsp;
   $&nbsp;21.47
Value@9:=$&nbsp;10,734,856,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;17.205
Value@8:=490,400,000
Value@11:=11.97
Value@10:=18.87
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.29 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;15.09
Value@5:=$&nbsp;15.20&nbsp;/&nbsp;
   $&nbsp;14.97
Value@6:=132,028
Value@3:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;15.70
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8
Value@7:=97,197
Value@8:=$&nbsp;14.82
Value@11:=$&nbsp;471,562,500
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=13.12
Value@13:=12.78
Value@18:=2.7 %
Value@19:=1.93
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;17.84
Value@5:=$&nbsp;17.89&nbsp;/&nbsp;
   $&nbsp;17.57
Value@6:=104,460
Value@3:=$&nbsp;17.36&nbsp;/&nbsp;$&nbsp;18.37
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;13.1701
Value@7:=140,313
Value@8:=$&nbsp;17.41
Value@11:=$&nbsp;485,372,880
Value@10:=27,207,000
Value@14:=$&nbsp;1.25
Value@15:=N/A
Value@12:=14.27
Value@13:=12.35
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;38.478
Value@5:=$&nbsp;38.74&nbsp;/&nbsp;
   $&nbsp;37.12
Value@6:=515,993
Value@3:=$&nbsp;37.95&nbsp;/&nbsp;$&nbsp;39.28
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=760,892
Value@8:=$&nbsp;37.22
Value@11:=$&nbsp;1,567,670,676
Value@10:=40,742,000
Value@14:=$&nbsp;1.18
Value@15:=N/A
Value@12:=32.61
Value@13:=13.39
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;38.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.38%
Value@25:=null
Change $:=1.258
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;47.12
Value@5:=$&nbsp;48.48&nbsp;/&nbsp;
   $&nbsp;46.86
Value@6:=1,284,050
Value@3:=$&nbsp;46.48&nbsp;/&nbsp;$&nbsp;47.58
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.12&nbsp;/&nbsp;$&nbsp;32.05
Value@7:=835,584
Value@8:=$&nbsp;47.98
Value@11:=$&nbsp;5,665,426,080
Value@10:=120,234,000
Value@14:=$&nbsp;1.80
Value@15:=$0.520000
Value@12:=26.18
Value@13:=22.63
Value@18:=1.08 %
Value@19:=0.98
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;47.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;31.73
Value@5:=3,396,448
Value@6:=$&nbsp;31.36
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.81&nbsp;/&nbsp;
   $&nbsp;31.20
Value@9:=$&nbsp;6,765,121,570
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=16.08
Value@10:=19.11
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.55 %
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;41.46
Value@5:=1,306,939
Value@6:=$&nbsp;40.93
Value@3:=$&nbsp;57.25
Value@4:=$&nbsp;41.47&nbsp;/&nbsp;
   $&nbsp;40.75
Value@9:=$&nbsp;5,257,584,060
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=15.74
Value@10:=21.71
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;92.14
Value@5:=232,064
Value@6:=$&nbsp;90.18
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;92.42&nbsp;/&nbsp;
   $&nbsp;90.67
Value@9:=$&nbsp;3,955,293,780
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;63.42
Value@8:=42,927,000
Value@11:=18.40
Value@10:=26.33
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.50
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=1.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;66.61
Value@5:=12,365,078
Value@6:=$&nbsp;67.09
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;67.22&nbsp;/&nbsp;
   $&nbsp;66.15
Value@9:=$&nbsp;182,587,535,230
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;56.86
Value@8:=2,741,143,000
Value@11:=13.55
Value@10:=15.1
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.41
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.4 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;31.58
Value@5:=7,635,425
Value@6:=$&nbsp;30.03
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;31.70&nbsp;/&nbsp;
   $&nbsp;30.40
Value@9:=$&nbsp;16,834,319,020
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;25
Value@8:=533,069,000
Value@11:=24.22
Value@10:=29.24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.16%
Value@25:=null
Change $:=1.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;98.52
Value@5:=$&nbsp;99.30&nbsp;/&nbsp;
   $&nbsp;97.42
Value@6:=1,630,961
Value@3:=$&nbsp;98.50&nbsp;/&nbsp;$&nbsp;98.55
Value@4:=$&nbsp;114.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;53.13
Value@7:=2,095,705
Value@8:=$&nbsp;96.67
Value@11:=$&nbsp;10,323,615,240
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=19.7
Value@13:=16.33
Value@18:=0.72 %
Value@19:=1.9
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;97.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;98.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=1.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;40.35
Value@5:=31,457,976
Value@6:=$&nbsp;39.83
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.49&nbsp;/&nbsp;
   $&nbsp;39.71
Value@9:=$&nbsp;160,338,189,750
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=3,973,685,000
Value@11:=7.92
Value@10:=8.62
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.68
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;55.65
Value@5:=$&nbsp;55.94&nbsp;/&nbsp;
   $&nbsp;54.26
Value@6:=124,010
Value@3:=$&nbsp;55.33&nbsp;/&nbsp;$&nbsp;60
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;55.76&nbsp;/&nbsp;$&nbsp;35.54
Value@7:=165,036
Value@8:=$&nbsp;53.80
Value@11:=$&nbsp;1,072,319,850
Value@10:=19,269,000
Value@14:=$&nbsp;0.87
Value@15:=$0.960000
Value@12:=63.97
Value@13:=23.09
Value@18:=1.78 %
Value@19:=1.37
Value@16:=Apr. 20, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;55.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.44%
Value@25:=null
Change $:=1.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;18.30
Value@5:=73,733
Value@6:=$&nbsp;18.07
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.40&nbsp;/&nbsp;
   $&nbsp;18.06
Value@9:=$&nbsp;2,486,933,400
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=16.28
Value@10:=24.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;9.52
Value@5:=3,734,697
Value@6:=$&nbsp;9.23
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;9.59&nbsp;/&nbsp;
   $&nbsp;9.32
Value@9:=$&nbsp;733,087,600
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;8.95
Value@8:=77,005,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.71 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.14%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;37.45
Value@5:=676,498
Value@6:=$&nbsp;36.43
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;37.47&nbsp;/&nbsp;
   $&nbsp;36.7965
Value@9:=$&nbsp;5,675,622,400
Value@7:=$&nbsp;39.34&nbsp;/&nbsp;$&nbsp;20.56
Value@8:=151,552,000
Value@11:=15.31
Value@10:=15.1
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.48
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.55 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=1.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;17.55
Value@5:=191,034
Value@6:=$&nbsp;17.23
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;17.59&nbsp;/&nbsp;
   $&nbsp;17.22
Value@9:=$&nbsp;634,063,950
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;17.04
Value@8:=36,129,000
Value@11:=21.81
Value@10:=39
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.16 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;10.35
Value@5:=1,874,956
Value@6:=$&nbsp;10.35
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;10.44&nbsp;/&nbsp;
   $&nbsp;10.25
Value@9:=$&nbsp;1,038,757,050
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.28
Value@8:=100,363,000
Value@11:=9.95
Value@10:=10.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;30.30
Value@5:=$&nbsp;30.64&nbsp;/&nbsp;
   $&nbsp;30.15
Value@6:=21,180
Value@3:=$&nbsp;29.05&nbsp;/&nbsp;$&nbsp;30.79
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=15,614
Value@8:=$&nbsp;30.15
Value@11:=$&nbsp;347,450,100
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=13.23
Value@13:=15.30
Value@18:=3.58 %
Value@19:=1.36
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;15.74
Value@5:=$&nbsp;15.77&nbsp;/&nbsp;
   $&nbsp;15.42
Value@6:=75,055
Value@3:=$&nbsp;15.73&nbsp;/&nbsp;$&nbsp;16.06
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=213,420
Value@8:=$&nbsp;15.34
Value@11:=$&nbsp;523,417,960
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=19.92
Value@13:=12.89
Value@18:=3.52 %
Value@19:=1.38
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.69
Value@5:=$&nbsp;4.86&nbsp;/&nbsp;
   $&nbsp;4.61
Value@6:=1,229,331
Value@3:=$&nbsp;4.63&nbsp;/&nbsp;$&nbsp;5.01
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.40
Value@7:=1,201,717
Value@8:=$&nbsp;4.74
Value@11:=$&nbsp;323,980,510
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;22.47
Value@5:=$&nbsp;22.87&nbsp;/&nbsp;
   $&nbsp;22.16
Value@6:=113,809
Value@3:=$&nbsp;21.52&nbsp;/&nbsp;$&nbsp;23.63
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;9
Value@7:=132,848
Value@8:=$&nbsp;21.99
Value@11:=$&nbsp;370,013,490
Value@10:=16,467,000
Value@14:=$&nbsp;0.48
Value@15:=$0.240000
Value@12:=46.81
Value@13:=24.16
Value@18:=1.09 %
Value@19:=1.45
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;35.24
Value@5:=8,253,322
Value@6:=$&nbsp;35.18
Value@3:=$&nbsp;37.50
Value@4:=$&nbsp;35.46&nbsp;/&nbsp;
   $&nbsp;35.22
Value@9:=$&nbsp;61,947,550,240
Value@7:=$&nbsp;36.02&nbsp;/&nbsp;$&nbsp;28.555
Value@8:=1,757,876,000
Value@11:=15.78
Value@10:=20.49
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.3 %
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;11.40
Value@5:=$&nbsp;11.49&nbsp;/&nbsp;
   $&nbsp;11.0101
Value@6:=235,126
Value@3:=$&nbsp;11.02&nbsp;/&nbsp;$&nbsp;11.81
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.70&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=180,913
Value@8:=$&nbsp;11.24
Value@11:=$&nbsp;227,065,200
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=10.18
Value@13:=11.24
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;42.44
Value@5:=$&nbsp;42.47&nbsp;/&nbsp;
   $&nbsp;40.89
Value@6:=2,969,861
Value@3:=$&nbsp;42.43&nbsp;/&nbsp;$&nbsp;42.60
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;27.75
Value@7:=2,725,336
Value@8:=$&nbsp;40.53
Value@11:=$&nbsp;7,125,803,320
Value@10:=167,903,000
Value@14:=$&nbsp;3.88
Value@15:=$1.000000
Value@12:=10.94
Value@13:=8.50
Value@18:=2.47 %
Value@19:=1.29
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;42.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.71%
Value@25:=null
Change $:=1.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;10.02
Value@5:=$&nbsp;10.11&nbsp;/&nbsp;
   $&nbsp;9.40
Value@6:=1,877,591
Value@3:=$&nbsp;9.88&nbsp;/&nbsp;$&nbsp;10.10
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=1,968,958
Value@8:=$&nbsp;9.30
Value@11:=$&nbsp;721,429,980
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=4.6
Value@13:=5.25
Value@18:=N/A
Value@19:=2.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=7.74%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;45.36
Value@5:=1,289,476
Value@6:=$&nbsp;43.64
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;45.66&nbsp;/&nbsp;
   $&nbsp;44.111
Value@9:=$&nbsp;3,710,584,080
Value@7:=$&nbsp;45.255&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=81,803,000
Value@11:=15.42
Value@10:=20.62
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.20
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.1 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.94%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;14.28
Value@5:=$&nbsp;14.32&nbsp;/&nbsp;
   $&nbsp;13.76
Value@6:=79,303
Value@3:=$&nbsp;13.81&nbsp;/&nbsp;$&nbsp;14.69
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;10.77
Value@7:=119,236
Value@8:=$&nbsp;14.11
Value@11:=$&nbsp;533,586,480
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=46.06
Value@13:=11.47
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;69.34
Value@5:=16,952,407
Value@6:=$&nbsp;67.12
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;69.78&nbsp;/&nbsp;
   $&nbsp;67.53
Value@9:=$&nbsp;158,736,872,360
Value@7:=$&nbsp;68.89&nbsp;/&nbsp;$&nbsp;51.92
Value@8:=2,289,254,000
Value@11:=17.39
Value@10:=13.39
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.18
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.8 %
Value@17:=0.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.31%
Value@25:=null
Change $:=2.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;16.54
Value@5:=273,083
Value@6:=$&nbsp;16.50
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.63&nbsp;/&nbsp;
   $&nbsp;16.30
Value@9:=$&nbsp;764,710,360
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.84
Value@8:=46,234,000
Value@11:=11.79
Value@10:=10.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;56.58
Value@5:=2,644,412
Value@6:=$&nbsp;55.11
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;56.77&nbsp;/&nbsp;
   $&nbsp;55.3201
Value@9:=$&nbsp;15,904,015,620
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=12.58
Value@10:=14.66
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.81 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=1.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;11.45
Value@5:=$&nbsp;11.50&nbsp;/&nbsp;
   $&nbsp;11.28
Value@6:=53,954
Value@3:=$&nbsp;11.36&nbsp;/&nbsp;$&nbsp;11.45
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=108,101
Value@8:=$&nbsp;11.18
Value@11:=$&nbsp;313,615,500
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.79 %
Value@19:=1.57
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;11.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;11.57
Value@5:=$&nbsp;11.72&nbsp;/&nbsp;
   $&nbsp;11.36
Value@6:=171,600
Value@3:=$&nbsp;10.81&nbsp;/&nbsp;$&nbsp;11.78
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=221,331
Value@8:=$&nbsp;11.38
Value@11:=$&nbsp;276,175,900
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=16.53
Value@13:=NE
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;11.18
Value@5:=$&nbsp;11.31&nbsp;/&nbsp;
   $&nbsp;10.92
Value@6:=41,849
Value@3:=$&nbsp;10.26&nbsp;/&nbsp;$&nbsp;11.44
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=78,054
Value@8:=$&nbsp;10.91
Value@11:=$&nbsp;166,313,680
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=34.94
Value@13:=57.42
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.19
Value@5:=2,441,693
Value@6:=$&nbsp;13.80
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.19&nbsp;/&nbsp;
   $&nbsp;13.77
Value@9:=$&nbsp;2,428,079,280
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;11.16
Value@8:=171,112,000
Value@11:=60.00
Value@10:=7.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;23.50
Value@5:=$&nbsp;23.76&nbsp;/&nbsp;
   $&nbsp;22.59
Value@6:=62,477
Value@3:=$&nbsp;22.21&nbsp;/&nbsp;$&nbsp;25.35
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;25.32&nbsp;/&nbsp;$&nbsp;10.59
Value@7:=41,733
Value@8:=$&nbsp;22.99
Value@11:=$&nbsp;312,291,500
Value@10:=13,289,000
Value@14:=$&nbsp;1.40
Value@15:=$0.200000
Value@12:=16.79
Value@13:=12.29
Value@18:=0.87 %
Value@19:=1.16
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;26.09
Value@5:=$&nbsp;26.15&nbsp;/&nbsp;
   $&nbsp;25.75
Value@6:=473,672
Value@3:=$&nbsp;25.45&nbsp;/&nbsp;$&nbsp;26.70
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;24.72
Value@7:=800,795
Value@8:=$&nbsp;25.63
Value@11:=$&nbsp;2,027,427,810
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=854.33
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;19.41
Value@5:=$&nbsp;19.75&nbsp;/&nbsp;
   $&nbsp;19.05
Value@6:=46,776
Value@3:=$&nbsp;18.39&nbsp;/&nbsp;$&nbsp;19.84
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=16,645
Value@8:=$&nbsp;19.23
Value@11:=$&nbsp;165,586,710
Value@10:=8,531,000
Value@14:=$&nbsp;0.77
Value@15:=$0.480000
Value@12:=25.21
Value@13:=17.48
Value@18:=2.5 %
Value@19:=1.21
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;30.40
Value@5:=$&nbsp;30.49&nbsp;/&nbsp;
   $&nbsp;29.86
Value@6:=54,744
Value@3:=$&nbsp;30.04&nbsp;/&nbsp;$&nbsp;31.20
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.50
Value@7:=131,706
Value@8:=$&nbsp;29.62
Value@11:=$&nbsp;594,897,600
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=16.34
Value@13:=14.66
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;33.93
Value@5:=575,905
Value@6:=$&nbsp;33.42
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;34.05&nbsp;/&nbsp;
   $&nbsp;33.42
Value@9:=$&nbsp;4,061,353,140
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;27.53
Value@8:=119,698,000
Value@11:=13.75
Value@10:=16.55
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.05
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.92 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;10.08
Value@5:=$&nbsp;10.17&nbsp;/&nbsp;
   $&nbsp;9.87
Value@6:=55,243
Value@3:=$&nbsp;8.99&nbsp;/&nbsp;$&nbsp;10.60
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=46,361
Value@8:=$&nbsp;9.89
Value@11:=$&nbsp;256,717,440
Value@10:=25,468,000
Value@14:=$&nbsp;0.62
Value@15:=$0.240000
Value@12:=16.38
Value@13:=13.74
Value@18:=2.43 %
Value@19:=1.49
Value@16:=Apr. 27, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;4.70
Value@5:=179,105
Value@6:=$&nbsp;4.71
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.77&nbsp;/&nbsp;
   $&nbsp;4.63
Value@9:=$&nbsp;133,423,600
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=58.88
Value@10:=27.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;51.13
Value@5:=1,399,634
Value@6:=$&nbsp;50.71
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;51.57&nbsp;/&nbsp;
   $&nbsp;50.325
Value@9:=$&nbsp;5,375,808,200
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;33.475
Value@8:=105,140,000
Value@11:=9.60
Value@10:=10.48
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.99 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;23.55
Value@5:=1,892,789
Value@6:=$&nbsp;22.91
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;23.62&nbsp;/&nbsp;
   $&nbsp;23.06
Value@9:=$&nbsp;3,365,200,800
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=16.36
Value@10:=20.3
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.16
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.71 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.79%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;55.01
Value@5:=$&nbsp;55.58&nbsp;/&nbsp;
   $&nbsp;54.67
Value@6:=95,069
Value@3:=$&nbsp;21.90&nbsp;/&nbsp;$&nbsp;57.21
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;31.47
Value@7:=128,111
Value@8:=$&nbsp;54.76
Value@11:=$&nbsp;1,250,377,300
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=14.55
Value@13:=12.09
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;55.24
Value@26:=Jul. 19, 2011
Change %:=0.46%
Value@25:=$&nbsp;55.01
Change $:=0.25
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;49.95
Value@5:=$&nbsp;50.40&nbsp;/&nbsp;
   $&nbsp;49.75
Value@6:=1,733,570
Value@3:=$&nbsp;49.95&nbsp;/&nbsp;$&nbsp;50.49
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,336,951
Value@8:=$&nbsp;49.72
Value@11:=$&nbsp;8,929,361,700
Value@10:=178,766,000
Value@14:=$&nbsp;2.01
Value@15:=N/A
Value@12:=24.85
Value@13:=12.85
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;49.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;19.20
Value@5:=$&nbsp;19.25&nbsp;/&nbsp;
   $&nbsp;18.5001
Value@6:=299,532
Value@3:=$&nbsp;18.68&nbsp;/&nbsp;$&nbsp;19.70
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=364,319
Value@8:=$&nbsp;18.69
Value@11:=$&nbsp;433,555,200
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=6.96
Value@13:=11.68
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;18.96
Value@26:=Jul. 19, 2011
Change %:=2.73%
Value@25:=$&nbsp;19.20
Change $:=0.51
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;16.50
Value@5:=$&nbsp;16.82&nbsp;/&nbsp;
   $&nbsp;16.45
Value@6:=5,534,668
Value@3:=$&nbsp;16.52&nbsp;/&nbsp;$&nbsp;17.02
Value@4:=$&nbsp;19.75
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.10
Value@7:=4,738,680
Value@8:=$&nbsp;16.44
Value@11:=$&nbsp;9,440,376,000
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=16.5
Value@13:=21.63
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;5.20
Value@5:=$&nbsp;5.32&nbsp;/&nbsp;
   $&nbsp;5.15
Value@6:=220,300
Value@3:=$&nbsp;5.11&nbsp;/&nbsp;$&nbsp;5.50
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=463,724
Value@8:=$&nbsp;5.30
Value@11:=$&nbsp;167,060,400
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.42
Value@13:=3.35
Value@18:=N/A
Value@19:=-0.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;81.53
Value@5:=508,764
Value@6:=$&nbsp;81
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;81.78&nbsp;/&nbsp;
   $&nbsp;81.05
Value@9:=$&nbsp;8,652,615,840
Value@7:=$&nbsp;88.55&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=9.48
Value@10:=9.89
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.24
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;30.63
Value@5:=$&nbsp;30.73&nbsp;/&nbsp;
   $&nbsp;30.28
Value@6:=2,042,130
Value@3:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;31.10
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;28.45
Value@7:=2,520,242
Value@8:=$&nbsp;30.07
Value@11:=$&nbsp;6,975,492,420
Value@10:=227,734,000
Value@14:=$&nbsp;2.36
Value@15:=$0.960000
Value@12:=12.98
Value@13:=12.43
Value@18:=3.19 %
Value@19:=1.18
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;31.15
Value@5:=1,539,396
Value@6:=$&nbsp;30.81
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.27&nbsp;/&nbsp;
   $&nbsp;30.725
Value@9:=$&nbsp;4,631,631,200
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=16.13
Value@10:=18.77
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;9.58
Value@5:=4,352,251
Value@6:=$&nbsp;9.57
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.94&nbsp;/&nbsp;
   $&nbsp;9.56
Value@9:=$&nbsp;672,046,580
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.72
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;37.90
Value@5:=$&nbsp;37.99&nbsp;/&nbsp;
   $&nbsp;36.40
Value@6:=386,425
Value@3:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;38.73
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=332,646
Value@8:=$&nbsp;36.43
Value@11:=$&nbsp;911,570,800
Value@10:=24,052,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=51.22
Value@13:=71.43
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.04%
Value@25:=null
Change $:=1.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.32
Value@5:=$&nbsp;18.33&nbsp;/&nbsp;
   $&nbsp;18.16
Value@6:=439,116
Value@3:=$&nbsp;18.21&nbsp;/&nbsp;$&nbsp;18.72
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=384,341
Value@8:=$&nbsp;18.19
Value@11:=$&nbsp;596,700,720
Value@10:=32,571,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=53.88
Value@13:=79.09
Value@18:=N/A
Value@19:=0.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;37.82
Value@5:=$&nbsp;37.98&nbsp;/&nbsp;
   $&nbsp;37.15
Value@6:=473,427
Value@3:=$&nbsp;36.97&nbsp;/&nbsp;$&nbsp;37.78
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.33
Value@7:=433,294
Value@8:=$&nbsp;37.43
Value@11:=$&nbsp;1,985,209,620
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=12.56
Value@13:=12.04
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;8.23
Value@5:=2,222,589
Value@6:=$&nbsp;7.99
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;8.25&nbsp;/&nbsp;
   $&nbsp;8.11
Value@9:=$&nbsp;1,087,602,730
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.51 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;42.37
Value@5:=$&nbsp;42.55&nbsp;/&nbsp;
   $&nbsp;41.71
Value@6:=1,433,254
Value@3:=$&nbsp;42.34&nbsp;/&nbsp;$&nbsp;42.40
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,664,876
Value@8:=$&nbsp;41.41
Value@11:=$&nbsp;5,274,683,670
Value@10:=124,491,000
Value@14:=$&nbsp;5.88
Value@15:=N/A
Value@12:=7.21
Value@13:=7.14
Value@18:=N/A
Value@19:=0.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;42.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.82
Value@5:=121,188
Value@6:=$&nbsp;4.70
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.83&nbsp;/&nbsp;
   $&nbsp;4.72
Value@9:=$&nbsp;328,029,920
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.60
Value@8:=68,056,000
Value@11:=7.34
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.53 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;6.70
Value@5:=6,942,604
Value@6:=$&nbsp;6.53
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.74&nbsp;/&nbsp;
   $&nbsp;6.53
Value@9:=$&nbsp;4,057,855,000
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=17.65
Value@10:=134
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;46.34
Value@5:=$&nbsp;46.57&nbsp;/&nbsp;
   $&nbsp;45.83
Value@6:=375,491
Value@3:=$&nbsp;45.72&nbsp;/&nbsp;$&nbsp;46.82
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.18&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=324,972
Value@8:=$&nbsp;45.86
Value@11:=$&nbsp;2,218,851,880
Value@10:=47,882,000
Value@14:=$&nbsp;1.86
Value@15:=$0.200000
Value@12:=24.91
Value@13:=20.85
Value@18:=0.44 %
Value@19:=1.17
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;46.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;75.93
Value@5:=$&nbsp;76.17&nbsp;/&nbsp;
   $&nbsp;73.49
Value@6:=302,422
Value@3:=$&nbsp;72.03&nbsp;/&nbsp;$&nbsp;77.04
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;51.47
Value@7:=328,985
Value@8:=$&nbsp;73.40
Value@11:=$&nbsp;3,730,592,760
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=19.62
Value@13:=16.10
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;75.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.45%
Value@25:=null
Change $:=2.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;40.35
Value@5:=388,377
Value@6:=$&nbsp;39.53
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;40.59&nbsp;/&nbsp;
   $&nbsp;39.89
Value@9:=$&nbsp;1,706,441,850
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;32.77
Value@8:=42,291,000
Value@11:=17.19
Value@10:=19.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;9.96
Value@5:=$&nbsp;9.96&nbsp;/&nbsp;
   $&nbsp;9.84
Value@6:=9,400
Value@3:=$&nbsp;9.64&nbsp;/&nbsp;$&nbsp;9.96
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=34,467
Value@8:=$&nbsp;9.80
Value@11:=$&nbsp;134,250,840
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=33.2
Value@13:=29.70
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;45.15
Value@5:=18,456,660
Value@6:=$&nbsp;44.17
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;45.49&nbsp;/&nbsp;
   $&nbsp;44.40
Value@9:=$&nbsp;32,913,356,700
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;22.62
Value@8:=728,978,000
Value@11:=25.83
Value@10:=55.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.82
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.15
Value@5:=$&nbsp;11.15&nbsp;/&nbsp;
   $&nbsp;10.6253
Value@6:=24,296
Value@3:=$&nbsp;10.11&nbsp;/&nbsp;$&nbsp;11.19
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.90&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=18,248
Value@8:=$&nbsp;11.06
Value@11:=$&nbsp;183,350,600
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=48.48
Value@13:=29.89
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;9.01
Value@5:=795,615
Value@6:=$&nbsp;8.84
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.02&nbsp;/&nbsp;
   $&nbsp;8.88
Value@9:=$&nbsp;1,327,443,300
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;5.69
Value@8:=147,330,000
Value@11:=9.61
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=5.2 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.79
Value@5:=$&nbsp;1.80&nbsp;/&nbsp;
   $&nbsp;1.73
Value@6:=971,682
Value@3:=$&nbsp;1.67&nbsp;/&nbsp;$&nbsp;1.81
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.22
Value@7:=1,129,490
Value@8:=$&nbsp;1.73
Value@11:=$&nbsp;604,411,400
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.47%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;45.48
Value@5:=216,268
Value@6:=$&nbsp;43.58
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;45.5357&nbsp;/&nbsp;
   $&nbsp;43.781
Value@9:=$&nbsp;1,006,290,480
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;12.86
Value@8:=22,126,000
Value@11:=12.82
Value@10:=21.35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.36%
Value@25:=null
Change $:=1.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;311.39
Value@5:=1,075,726
Value@6:=$&nbsp;307.55
Value@3:=$&nbsp;330.00
Value@4:=$&nbsp;312.77&nbsp;/&nbsp;
   $&nbsp;308.37
Value@9:=$&nbsp;37,573,874,350
Value@7:=$&nbsp;322.2771&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=18.05
Value@10:=20.93
Value@14:=Jul. 6, 2011
Value@15:=Aug. 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=3.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;32.24
Value@5:=$&nbsp;32.43&nbsp;/&nbsp;
   $&nbsp;30.10
Value@6:=682,370
Value@3:=$&nbsp;32.65&nbsp;/&nbsp;$&nbsp;32.80
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=1,003,536
Value@8:=$&nbsp;30.29
Value@11:=$&nbsp;1,320,518,160
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.44%
Value@25:=null
Change $:=1.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;16.18
Value@5:=$&nbsp;16.21&nbsp;/&nbsp;
   $&nbsp;16.09
Value@6:=103,325
Value@3:=$&nbsp;15.71&nbsp;/&nbsp;$&nbsp;16.65
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=127,332
Value@8:=$&nbsp;16.08
Value@11:=$&nbsp;489,898,040
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=201.00
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;11.55
Value@5:=5,026,387
Value@6:=$&nbsp;11.32
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.65&nbsp;/&nbsp;
   $&nbsp;11.42
Value@9:=$&nbsp;4,136,055,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=56.60
Value@10:=NE
Value@14:=Jul. 6, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;-3.10
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;27.02
Value@5:=$&nbsp;27.23&nbsp;/&nbsp;
   $&nbsp;26.77
Value@6:=3,620,425
Value@3:=$&nbsp;27.01&nbsp;/&nbsp;$&nbsp;27.05
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;28.49&nbsp;/&nbsp;$&nbsp;20.57
Value@7:=3,458,708
Value@8:=$&nbsp;26.87
Value@11:=$&nbsp;9,391,827,760
Value@10:=347,588,000
Value@14:=$&nbsp;1.85
Value@15:=$0.920000
Value@12:=14.61
Value@13:=12.62
Value@18:=3.42 %
Value@19:=0.81
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;7.25
Value@5:=$&nbsp;7.36&nbsp;/&nbsp;
   $&nbsp;7.05
Value@6:=150,349
Value@3:=$&nbsp;7.02&nbsp;/&nbsp;$&nbsp;7.25
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;18.439&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=260,852
Value@8:=$&nbsp;7.11
Value@11:=$&nbsp;246,811,750
Value@10:=34,043,000
Value@14:=$&nbsp;-1.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;26.69
Value@5:=$&nbsp;26.69&nbsp;/&nbsp;
   $&nbsp;25.97
Value@6:=11,021
Value@3:=$&nbsp;25.10&nbsp;/&nbsp;$&nbsp;29.85
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;22.30
Value@7:=10,933
Value@8:=$&nbsp;26.16
Value@11:=$&nbsp;165,397,930
Value@10:=6,197,000
Value@14:=$&nbsp;2.38
Value@15:=$1.120000
Value@12:=11.21
Value@13:=11.63
Value@18:=4.28 %
Value@19:=0.73
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;86.19
Value@5:=4,053,949
Value@6:=$&nbsp;85.40
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;86.26&nbsp;/&nbsp;
   $&nbsp;85.56
Value@9:=$&nbsp;89,430,744,000
Value@7:=$&nbsp;86.46&nbsp;/&nbsp;$&nbsp;68.59
Value@8:=1,037,600,000
Value@11:=16.71
Value@10:=18.22
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.73
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=0.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;32.85
Value@5:=$&nbsp;32.86&nbsp;/&nbsp;
   $&nbsp;32.34
Value@6:=3,034,921
Value@3:=$&nbsp;32.18&nbsp;/&nbsp;$&nbsp;32.85
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.46
Value@7:=2,687,465
Value@8:=$&nbsp;31.97
Value@11:=$&nbsp;6,257,268,000
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=15.35
Value@13:=16.31
Value@18:=4.33 %
Value@19:=1.19
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;10.39
Value@5:=$&nbsp;10.6799&nbsp;/&nbsp;
   $&nbsp;10.25
Value@6:=14,719
Value@3:=$&nbsp;4.03&nbsp;/&nbsp;$&nbsp;11.88
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=42,226
Value@8:=$&nbsp;10.07
Value@11:=$&nbsp;167,673,820
Value@10:=16,138,000
Value@14:=$&nbsp;0.45
Value@15:=N/A
Value@12:=23.09
Value@13:=22.89
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;9.82
Value@5:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.64
Value@6:=210,134
Value@3:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;10.14
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=501,637
Value@8:=$&nbsp;9.56
Value@11:=$&nbsp;610,489,760
Value@10:=62,168,000
Value@14:=$&nbsp;0.80
Value@15:=$0.140000
Value@12:=12.28
Value@13:=15.67
Value@18:=1.46 %
Value@19:=1.02
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;38.32
Value@5:=111,623
Value@6:=$&nbsp;38.20
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;38.40&nbsp;/&nbsp;
   $&nbsp;38.14
Value@9:=$&nbsp;2,100,625,760
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.29
Value@8:=54,818,000
Value@11:=14.42
Value@10:=14.04
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.28 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;20.26
Value@5:=1,751,487
Value@6:=$&nbsp;19.85
Value@3:=$&nbsp;28.75
Value@4:=$&nbsp;20.55&nbsp;/&nbsp;
   $&nbsp;20.06
Value@9:=$&nbsp;4,751,962,740
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=15.39
Value@10:=22.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;22.46
Value@5:=$&nbsp;23.06&nbsp;/&nbsp;
   $&nbsp;21.86
Value@6:=224,885
Value@3:=$&nbsp;21.96&nbsp;/&nbsp;$&nbsp;23.10
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=234,473
Value@8:=$&nbsp;22.25
Value@11:=$&nbsp;545,014,360
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=22.24
Value@13:=19.69
Value@18:=N/A
Value@19:=0.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.52
Value@5:=$&nbsp;13.79&nbsp;/&nbsp;
   $&nbsp;13.46
Value@6:=90,118
Value@3:=$&nbsp;13.46&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7
Value@7:=88,142
Value@8:=$&nbsp;13.71
Value@11:=$&nbsp;274,821,040
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=76.17
Value@18:=N/A
Value@19:=0.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;22.77
Value@5:=$&nbsp;22.86&nbsp;/&nbsp;
   $&nbsp;22.19
Value@6:=165,177
Value@3:=$&nbsp;22.80&nbsp;/&nbsp;$&nbsp;23
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;8.86
Value@7:=367,729
Value@8:=$&nbsp;21.85
Value@11:=$&nbsp;794,695,770
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.21%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;11.88
Value@5:=$&nbsp;11.89&nbsp;/&nbsp;
   $&nbsp;11.56
Value@6:=1,166,785
Value@3:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;12.23
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.68
Value@7:=1,314,797
Value@8:=$&nbsp;11.59
Value@11:=$&nbsp;1,334,765,520
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=28.29
Value@13:=23.18
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;10.98
Value@5:=$&nbsp;11.04&nbsp;/&nbsp;
   $&nbsp;10.72
Value@6:=180,085
Value@3:=$&nbsp;10.55&nbsp;/&nbsp;$&nbsp;11.32
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;10.44
Value@7:=169,715
Value@8:=$&nbsp;10.80
Value@11:=$&nbsp;190,470,060
Value@10:=17,347,000
Value@14:=$&nbsp;-0.26
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;55
Value@5:=$&nbsp;55.22&nbsp;/&nbsp;
   $&nbsp;54.39
Value@6:=152,982
Value@3:=$&nbsp;53.06&nbsp;/&nbsp;$&nbsp;55.05
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;56.7588&nbsp;/&nbsp;$&nbsp;36.03
Value@7:=247,581
Value@8:=$&nbsp;54.67
Value@11:=$&nbsp;1,758,350,000
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.7
Value@13:=15.02
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;15.45
Value@5:=41,670,678
Value@6:=$&nbsp;14.79
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.75&nbsp;/&nbsp;
   $&nbsp;15.03
Value@9:=$&nbsp;7,548,715,500
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.46%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;8.12
Value@5:=$&nbsp;8.19&nbsp;/&nbsp;
   $&nbsp;8.0508
Value@6:=17,870
Value@3:=$&nbsp;7.13&nbsp;/&nbsp;$&nbsp;9.15
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=36,013
Value@8:=$&nbsp;8.08
Value@11:=$&nbsp;144,649,680
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=12.69
Value@13:=11.88
Value@18:=0.62 %
Value@19:=1.21
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;8.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;27.52
Value@5:=$&nbsp;27.97&nbsp;/&nbsp;
   $&nbsp;26.81
Value@6:=69,620
Value@3:=$&nbsp;26.41&nbsp;/&nbsp;$&nbsp;27.89
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=50,546
Value@8:=$&nbsp;27.45
Value@11:=$&nbsp;668,763,520
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=16.99
Value@13:=17.26
Value@18:=3.35 %
Value@19:=1.37
Value@16:=Jul. 13, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;12.41
Value@5:=83,595
Value@6:=$&nbsp;11.87
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;12.58&nbsp;/&nbsp;
   $&nbsp;12.01
Value@9:=$&nbsp;232,191,100
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;8.95
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-1.89
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.84 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.55%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;7.69
Value@5:=4,443,936
Value@6:=$&nbsp;7.50
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.89&nbsp;/&nbsp;
   $&nbsp;7.65
Value@9:=$&nbsp;955,374,840
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=93.75
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;54.53
Value@5:=3,796,045
Value@6:=$&nbsp;53.82
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;55.25&nbsp;/&nbsp;
   $&nbsp;54.05
Value@9:=$&nbsp;21,801,039,470
Value@7:=$&nbsp;65.39&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=399,799,000
Value@11:=13.13
Value@10:=16.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.30
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;90.10
Value@5:=$&nbsp;90.11&nbsp;/&nbsp;
   $&nbsp;87.72
Value@6:=97,243
Value@3:=$&nbsp;85.97&nbsp;/&nbsp;$&nbsp;92.37
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;97.74&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=125,552
Value@8:=$&nbsp;87.77
Value@11:=$&nbsp;1,688,474,000
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=21.5
Value@13:=19.04
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;88.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;90.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=2.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;9.71
Value@5:=182,915
Value@6:=$&nbsp;9.53
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.71&nbsp;/&nbsp;
   $&nbsp;9.52
Value@9:=$&nbsp;517,300,250
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.44
Value@10:=8.91
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.68 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;69.84
Value@5:=730,891
Value@6:=$&nbsp;68.55
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;69.84&nbsp;/&nbsp;
   $&nbsp;68.80
Value@9:=$&nbsp;14,271,315,120
Value@7:=$&nbsp;69.99&nbsp;/&nbsp;$&nbsp;50.51
Value@8:=204,343,000
Value@11:=25.20
Value@10:=30.37
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.52 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;25.56
Value@5:=$&nbsp;25.67&nbsp;/&nbsp;
   $&nbsp;25.14
Value@6:=418,308
Value@3:=$&nbsp;25.52&nbsp;/&nbsp;$&nbsp;25.78
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=412,431
Value@8:=$&nbsp;25.02
Value@11:=$&nbsp;1,335,867,840
Value@10:=52,264,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=8.66
Value@13:=9.48
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;25.16
Value@26:=Jul. 19, 2011
Change %:=2.16%
Value@25:=$&nbsp;25.56
Change $:=0.54
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;25.96
Value@5:=$&nbsp;26.05&nbsp;/&nbsp;
   $&nbsp;25.44
Value@6:=340,216
Value@3:=$&nbsp;25.31&nbsp;/&nbsp;$&nbsp;26.55
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=388,620
Value@8:=$&nbsp;25.75
Value@11:=$&nbsp;1,487,248,400
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=24.26
Value@13:=17.76
Value@18:=0.34 %
Value@19:=1.74
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;25.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.49
Value@5:=$&nbsp;4.53&nbsp;/&nbsp;
   $&nbsp;4.44
Value@6:=70,159
Value@3:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;4.68
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=152,268
Value@8:=$&nbsp;4.44
Value@11:=$&nbsp;196,630,570
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlr)
Value@1:=$&nbsp;18
Value@5:=58,485
Value@6:=$&nbsp;17.96
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;18.04&nbsp;/&nbsp;
   $&nbsp;17.67
Value@9:=$&nbsp;212,904,000
Value@7:=$&nbsp;18.91&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=11.82
Value@10:=12.77
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.67 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;94.28
Value@5:=4,174,209
Value@6:=$&nbsp;94.60
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;94.94&nbsp;/&nbsp;
   $&nbsp;93.38
Value@9:=$&nbsp;66,993,199,560
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;78.40
Value@8:=710,577,000
Value@11:=14.99
Value@10:=16.17
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.83
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;41.53
Value@5:=128,182
Value@6:=$&nbsp;40.40
Value@3:=$&nbsp;50.25
Value@4:=$&nbsp;41.81&nbsp;/&nbsp;
   $&nbsp;40.67
Value@9:=$&nbsp;1,441,257,120
Value@7:=$&nbsp;42.77&nbsp;/&nbsp;$&nbsp;26.76
Value@8:=34,704,000
Value@11:=18.97
Value@10:=19.82
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;37.45
Value@5:=$&nbsp;37.71&nbsp;/&nbsp;
   $&nbsp;36.81
Value@6:=309,394
Value@3:=$&nbsp;36.55&nbsp;/&nbsp;$&nbsp;38.16
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;38.48&nbsp;/&nbsp;$&nbsp;24.5733
Value@7:=299,497
Value@8:=$&nbsp;36.87
Value@11:=$&nbsp;1,141,738,150
Value@10:=30,487,000
Value@14:=$&nbsp;1.45
Value@15:=$0.320000
Value@12:=25.83
Value@13:=21.31
Value@18:=0.87 %
Value@19:=1.22
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.72
Value@5:=320,536
Value@6:=$&nbsp;3.57
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.73&nbsp;/&nbsp;
   $&nbsp;3.5808
Value@9:=$&nbsp;182,443,680
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=44.82 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.2%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;11.03
Value@5:=33,385
Value@6:=$&nbsp;10.73
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.16&nbsp;/&nbsp;
   $&nbsp;10.69
Value@9:=$&nbsp;161,699,800
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=21.46
Value@10:=25.65
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=2.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;5.25
Value@5:=22,501
Value@6:=$&nbsp;5.20
Value@3:=N/A
Value@4:=$&nbsp;5.29&nbsp;/&nbsp;
   $&nbsp;5.121
Value@9:=$&nbsp;196,381,500
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.04
Value@8:=37,406,000
Value@11:=52.00
Value@10:=40.38
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.13
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.77 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;17.88
Value@5:=$&nbsp;18.04&nbsp;/&nbsp;
   $&nbsp;17.82
Value@6:=156,065
Value@3:=$&nbsp;17.39&nbsp;/&nbsp;$&nbsp;18.38
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=151,621
Value@8:=$&nbsp;17.64
Value@11:=$&nbsp;539,600,520
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=12.96
Value@13:=25.20
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;18.17
Value@5:=498,684
Value@6:=$&nbsp;17.98
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;18.19&nbsp;/&nbsp;
   $&nbsp;17.96
Value@9:=$&nbsp;1,133,172,050
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=62,365,000
Value@11:=NE
Value@10:=15.27
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;35.80
Value@5:=9,881,957
Value@6:=$&nbsp;35.49
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.925&nbsp;/&nbsp;
   $&nbsp;35.31
Value@9:=$&nbsp;110,499,743,000
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.51
Value@10:=68.85
Value@14:=Jun. 13, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.28 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;15.18
Value@5:=$&nbsp;15.23&nbsp;/&nbsp;
   $&nbsp;14.71
Value@6:=8,637,607
Value@3:=$&nbsp;15.11&nbsp;/&nbsp;$&nbsp;15.18
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=12,778,246
Value@8:=$&nbsp;14.63
Value@11:=$&nbsp;9,279,807,240
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.05
Value@13:=11.08
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.76%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;27.54
Value@5:=$&nbsp;27.64&nbsp;/&nbsp;
   $&nbsp;26.78
Value@6:=85,108,646
Value@3:=$&nbsp;27.46&nbsp;/&nbsp;$&nbsp;27.46
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;23.32
Value@7:=58,228,773
Value@8:=$&nbsp;26.59
Value@11:=$&nbsp;232,238,403,180
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.51
Value@15:=$0.640000
Value@12:=10.97
Value@13:=10.31
Value@18:=2.41 %
Value@19:=0.93
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;86.80
Value@5:=1,007,158
Value@6:=$&nbsp;84.85
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;86.94&nbsp;/&nbsp;
   $&nbsp;84.86
Value@9:=$&nbsp;10,484,485,200
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=13.38
Value@10:=14.18
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;6.12
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.3 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=1.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;45.57
Value@5:=360,641
Value@6:=$&nbsp;44
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;45.88&nbsp;/&nbsp;
   $&nbsp;44.45
Value@9:=$&nbsp;1,643,709,900
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=47.83
Value@10:=37.98
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;14.42
Value@5:=$&nbsp;14.43&nbsp;/&nbsp;
   $&nbsp;13.87
Value@6:=114,787
Value@3:=$&nbsp;13.17&nbsp;/&nbsp;$&nbsp;15.04
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.60&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=137,155
Value@8:=$&nbsp;13.71
Value@11:=$&nbsp;381,235,960
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=42.41
Value@13:=18.78
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.18%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.52
Value@5:=$&nbsp;7.53&nbsp;/&nbsp;
   $&nbsp;7.28
Value@6:=28,860,484
Value@3:=$&nbsp;7.48&nbsp;/&nbsp;$&nbsp;7.53
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=37,592,234
Value@8:=$&nbsp;7.23
Value@11:=$&nbsp;7,531,061,920
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.33
Value@13:=19.03
Value@18:=N/A
Value@19:=2.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.24
Value@5:=$&nbsp;1.25&nbsp;/&nbsp;
   $&nbsp;1.1701
Value@6:=455,966
Value@3:=$&nbsp;1.18&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=770,183
Value@8:=$&nbsp;1.22
Value@11:=$&nbsp;130,322,760
Value@10:=105,099,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;34.08
Value@5:=584,799
Value@6:=$&nbsp;33.53
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.43&nbsp;/&nbsp;
   $&nbsp;33.87
Value@9:=$&nbsp;1,754,472,480
Value@7:=$&nbsp;36.44&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=51,481,000
Value@11:=15.89
Value@10:=22.42
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.58
Value@5:=930,542
Value@6:=$&nbsp;3.43
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;3.60&nbsp;/&nbsp;
   $&nbsp;3.47
Value@9:=$&nbsp;556,618,400
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=2.04 %
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.37%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;33.24
Value@5:=1,498,267
Value@6:=$&nbsp;33.11
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.50&nbsp;/&nbsp;
   $&nbsp;32.81
Value@9:=$&nbsp;5,640,395,880
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=16.15
Value@10:=38.65
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3.02 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;13.36
Value@5:=1,839,615
Value@6:=$&nbsp;12.95
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;13.37&nbsp;/&nbsp;
   $&nbsp;12.96
Value@9:=$&nbsp;1,727,701,840
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=30.12
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.07
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;23.50
Value@5:=$&nbsp;23.57&nbsp;/&nbsp;
   $&nbsp;22.69
Value@6:=2,102,274
Value@3:=$&nbsp;23.26&nbsp;/&nbsp;$&nbsp;23.50
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,296,253
Value@8:=$&nbsp;23.01
Value@11:=$&nbsp;6,941,148,000
Value@10:=295,368,000
Value@14:=$&nbsp;1.39
Value@15:=$0.840000
Value@12:=16.91
Value@13:=13.54
Value@18:=3.65 %
Value@19:=1.21
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;7.36
Value@5:=116,008
Value@6:=$&nbsp;7.28
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;7.48&nbsp;/&nbsp;
   $&nbsp;7.13
Value@9:=$&nbsp;124,067,520
Value@7:=$&nbsp;13.98&nbsp;/&nbsp;$&nbsp;7.11
Value@8:=16,857,000
Value@11:=NE
Value@10:=33.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;23.69
Value@5:=$&nbsp;23.705&nbsp;/&nbsp;
   $&nbsp;23.20
Value@6:=5,798,015
Value@3:=$&nbsp;23.70&nbsp;/&nbsp;$&nbsp;23.94
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.87
Value@7:=5,169,901
Value@8:=$&nbsp;23.13
Value@11:=$&nbsp;10,405,856,190
Value@10:=439,251,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=32.45
Value@13:=11.57
Value@18:=1.04 %
Value@19:=1.06
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;23.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;38
Value@5:=$&nbsp;38.02&nbsp;/&nbsp;
   $&nbsp;36.77
Value@6:=42,120
Value@3:=$&nbsp;37.50&nbsp;/&nbsp;$&nbsp;38.41
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=72,023
Value@8:=$&nbsp;36.92
Value@11:=$&nbsp;460,142,000
Value@10:=12,109,000
Value@14:=$&nbsp;3.86
Value@15:=$0.720000
Value@12:=9.84
Value@13:=10.43
Value@18:=1.95 %
Value@19:=1
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=1.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;19.49
Value@5:=$&nbsp;19.65&nbsp;/&nbsp;
   $&nbsp;19.18
Value@6:=48,764
Value@3:=$&nbsp;18.65&nbsp;/&nbsp;$&nbsp;19.49
Value@4:=N/A
Value@9:=$&nbsp;20.14&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=83,537
Value@8:=$&nbsp;19.35
Value@11:=$&nbsp;302,738,170
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=216.56
Value@13:=16.97
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;9.33
Value@5:=$&nbsp;9.469&nbsp;/&nbsp;
   $&nbsp;9.05
Value@6:=13,145
Value@3:=$&nbsp;8.11&nbsp;/&nbsp;$&nbsp;10.13
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.90&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=30,312
Value@8:=$&nbsp;9.10
Value@11:=$&nbsp;246,666,540
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=16.09
Value@13:=22.20
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;9.15
Value@26:=Jul. 19, 2011
Change %:=2.53%
Value@25:=$&nbsp;9.33
Change $:=0.23
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;97.30
Value@5:=23,671
Value@6:=$&nbsp;94.83
Value@3:=N/A
Value@4:=$&nbsp;98&nbsp;/&nbsp;
   $&nbsp;94.85
Value@9:=$&nbsp;661,348,100
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.29
Value@10:=6.24
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=2.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.23
Value@5:=112,917
Value@6:=$&nbsp;10.93
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;11.34&nbsp;/&nbsp;
   $&nbsp;10.79
Value@9:=$&nbsp;222,050,790
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.41
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;5.99
Value@5:=456,557
Value@6:=$&nbsp;5.82
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;5.99&nbsp;/&nbsp;
   $&nbsp;5.79
Value@9:=$&nbsp;474,869,230
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.35
Value@8:=79,277,000
Value@11:=1.15
Value@10:=0.64
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.87 %
Value@17:=2.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;55.21
Value@5:=$&nbsp;55.34&nbsp;/&nbsp;
   $&nbsp;53.82
Value@6:=432,974
Value@3:=$&nbsp;52.98&nbsp;/&nbsp;$&nbsp;57.64
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;28.53
Value@7:=645,444
Value@8:=$&nbsp;53.67
Value@11:=$&nbsp;3,766,812,670
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=17.25
Value@13:=15.74
Value@18:=0.78 %
Value@19:=1.74
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;55.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=1.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;56.77
Value@5:=1,297,093
Value@6:=$&nbsp;56.36
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;56.91&nbsp;/&nbsp;
   $&nbsp;56.05
Value@9:=$&nbsp;23,954,669,200
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;50
Value@8:=421,960,000
Value@11:=12.58
Value@10:=14.12
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.02
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.9 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;46.36
Value@5:=$&nbsp;46.40&nbsp;/&nbsp;
   $&nbsp;46.02
Value@6:=76,598
Value@3:=$&nbsp;43.82&nbsp;/&nbsp;$&nbsp;46.29
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;47.92&nbsp;/&nbsp;$&nbsp;24.84
Value@7:=95,408
Value@8:=$&nbsp;45.69
Value@11:=$&nbsp;1,075,088,400
Value@10:=23,190,000
Value@14:=$&nbsp;0.92
Value@15:=N/A
Value@12:=50.39
Value@13:=48.09
Value@18:=N/A
Value@19:=1.45
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;46.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;40.05
Value@5:=$&nbsp;40.40&nbsp;/&nbsp;
   $&nbsp;38.08
Value@6:=2,031,064
Value@3:=$&nbsp;39.15&nbsp;/&nbsp;$&nbsp;39.85
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,425,141
Value@8:=$&nbsp;37.56
Value@11:=$&nbsp;2,735,815,500
Value@10:=68,310,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=38.33
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.63%
Value@25:=null
Change $:=2.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;16.85
Value@5:=$&nbsp;16.92&nbsp;/&nbsp;
   $&nbsp;16.74
Value@6:=241,809
Value@3:=$&nbsp;16.42&nbsp;/&nbsp;$&nbsp;16.89
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=253,928
Value@8:=$&nbsp;16.65
Value@11:=$&nbsp;631,268,400
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=11.31
Value@13:=11.03
Value@18:=N/A
Value@19:=1.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;72.25
Value@5:=334,139
Value@6:=$&nbsp;70.49
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.39&nbsp;/&nbsp;
   $&nbsp;71.08
Value@9:=$&nbsp;5,974,424,750
Value@7:=$&nbsp;75.98&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=26.60
Value@10:=23.69
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=2.01 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=1.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;287.29
Value@5:=$&nbsp;289.31&nbsp;/&nbsp;
   $&nbsp;283.94
Value@6:=2,710,539
Value@3:=$&nbsp;287.29&nbsp;/&nbsp;$&nbsp;287.29
Value@4:=$&nbsp;280.00
Value@9:=$&nbsp;304.79&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,679,452
Value@8:=$&nbsp;279
Value@11:=$&nbsp;15,080,139,390
Value@10:=52,491,000
Value@14:=$&nbsp;3.48
Value@15:=N/A
Value@12:=82.55
Value@13:=61.59
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;284
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;287.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=8.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;8.40
Value@5:=$&nbsp;8.43&nbsp;/&nbsp;
   $&nbsp;8.25
Value@6:=55,030
Value@3:=$&nbsp;8.37&nbsp;/&nbsp;$&nbsp;8.40
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.33
Value@7:=122,658
Value@8:=$&nbsp;8.15
Value@11:=$&nbsp;181,675,200
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=46.67
Value@13:=10.87
Value@18:=8.83 %
Value@19:=1.22
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;1.65
Value@5:=$&nbsp;1.74&nbsp;/&nbsp;
   $&nbsp;1.61
Value@6:=96,229
Value@3:=$&nbsp;1.61&nbsp;/&nbsp;$&nbsp;2.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.5499
Value@7:=149,620
Value@8:=$&nbsp;1.68
Value@11:=$&nbsp;29,492,100
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-2.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;46.56
Value@5:=143,562
Value@6:=$&nbsp;45.20
Value@3:=N/A
Value@4:=$&nbsp;46.64&nbsp;/&nbsp;
   $&nbsp;45.29
Value@9:=$&nbsp;1,290,177,600
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;35.85
Value@8:=27,710,000
Value@11:=15.02
Value@10:=17.84
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.44 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=1.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;42.06
Value@5:=$&nbsp;42.29&nbsp;/&nbsp;
   $&nbsp;41.60
Value@6:=1,201,401
Value@3:=$&nbsp;41.22&nbsp;/&nbsp;$&nbsp;42.49
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=1,569,495
Value@8:=$&nbsp;41.25
Value@11:=$&nbsp;7,158,485,820
Value@10:=170,197,000
Value@14:=$&nbsp;2.36
Value@15:=N/A
Value@12:=17.82
Value@13:=15.93
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;42.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;7.38
Value@5:=$&nbsp;7.50&nbsp;/&nbsp;
   $&nbsp;7.33
Value@6:=677,734
Value@3:=$&nbsp;7.23&nbsp;/&nbsp;$&nbsp;7.38
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;7.08
Value@7:=1,006,125
Value@8:=$&nbsp;7.38
Value@11:=$&nbsp;841,910,400
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;13.13
Value@5:=233,245
Value@6:=$&nbsp;13.31
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;13.56&nbsp;/&nbsp;
   $&nbsp;13.07
Value@9:=$&nbsp;877,438,510
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=66,827,000
Value@11:=8.81
Value@10:=7.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;18.34
Value@5:=$&nbsp;18.54&nbsp;/&nbsp;
   $&nbsp;17.90
Value@6:=231,978
Value@3:=$&nbsp;17.49&nbsp;/&nbsp;$&nbsp;18.92
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.45
Value@7:=232,554
Value@8:=$&nbsp;17.91
Value@11:=$&nbsp;856,753,100
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=10.79
Value@13:=10.01
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;26.09
Value@5:=169,910
Value@6:=$&nbsp;25.64
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;26.09&nbsp;/&nbsp;
   $&nbsp;25.76
Value@9:=$&nbsp;1,923,250,440
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;21.23
Value@8:=73,716,000
Value@11:=15.26
Value@10:=12.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;51.80
Value@5:=$&nbsp;51.99&nbsp;/&nbsp;
   $&nbsp;50.55
Value@6:=4,377,040
Value@3:=$&nbsp;52&nbsp;/&nbsp;$&nbsp;52.32
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;37.04
Value@7:=5,811,645
Value@8:=$&nbsp;50.18
Value@11:=$&nbsp;19,055,769,600
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=31.98
Value@13:=23.45
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;51.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.23%
Value@25:=null
Change $:=1.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;16.04
Value@5:=$&nbsp;16.12&nbsp;/&nbsp;
   $&nbsp;15.64
Value@6:=314,661
Value@3:=$&nbsp;15.76&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=437,374
Value@8:=$&nbsp;15.53
Value@11:=$&nbsp;683,079,440
Value@10:=42,586,000
Value@14:=$&nbsp;0.87
Value@15:=N/A
Value@12:=18.44
Value@13:=17.26
Value@18:=N/A
Value@19:=1.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.28%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;39.55
Value@5:=2,610,522
Value@6:=$&nbsp;38.92
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;39.57&nbsp;/&nbsp;
   $&nbsp;38.98
Value@9:=$&nbsp;12,500,252,100
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.20
Value@10:=48.23
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;0.82
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.73 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;15.20
Value@5:=$&nbsp;15.28&nbsp;/&nbsp;
   $&nbsp;15.07
Value@6:=15,226
Value@3:=$&nbsp;14.76&nbsp;/&nbsp;$&nbsp;15.21
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=22,672
Value@8:=$&nbsp;15.06
Value@11:=$&nbsp;156,590,400
Value@10:=10,302,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=10
Value@13:=9.65
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;32.52
Value@5:=$&nbsp;32.89&nbsp;/&nbsp;
   $&nbsp;31.9745
Value@6:=1,171,760
Value@3:=$&nbsp;31.88&nbsp;/&nbsp;$&nbsp;32.50
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=926,608
Value@8:=$&nbsp;30.97
Value@11:=$&nbsp;1,290,198,480
Value@10:=39,674,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=17.77
Value@13:=40.75
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;2.13
Value@5:=$&nbsp;2.13&nbsp;/&nbsp;
   $&nbsp;1.97
Value@6:=1,086,145
Value@3:=$&nbsp;2.08&nbsp;/&nbsp;$&nbsp;2.14
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=925,783
Value@8:=$&nbsp;1.98
Value@11:=$&nbsp;238,773,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=7.58%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;14.221
Value@5:=$&nbsp;14.25&nbsp;/&nbsp;
   $&nbsp;13.84
Value@6:=14,965,960
Value@3:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;14.34
Value@4:=$&nbsp;23.38
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=19,366,213
Value@8:=$&nbsp;13.795
Value@11:=$&nbsp;8,536,695,648
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=35.55
Value@13:=13.14
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.426
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;12.68
Value@5:=$&nbsp;12.69&nbsp;/&nbsp;
   $&nbsp;12.50
Value@6:=707,076
Value@3:=$&nbsp;12.27&nbsp;/&nbsp;$&nbsp;13.10
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=981,549
Value@8:=$&nbsp;12.55
Value@11:=$&nbsp;1,345,271,920
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=22.25
Value@13:=19.02
Value@18:=3.51 %
Value@19:=0.91
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;33.69
Value@5:=169,530
Value@6:=$&nbsp;33.17
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;33.69&nbsp;/&nbsp;
   $&nbsp;33.14
Value@9:=$&nbsp;1,221,498,330
Value@7:=$&nbsp;34.11&nbsp;/&nbsp;$&nbsp;26.63
Value@8:=36,257,000
Value@11:=14.24
Value@10:=15.04
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.24
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.34 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;15.44
Value@5:=2,238,390
Value@6:=$&nbsp;15.15
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;15.47&nbsp;/&nbsp;
   $&nbsp;15.19
Value@9:=$&nbsp;4,496,128,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.65
Value@10:=15.44
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.11 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;15.79
Value@5:=$&nbsp;16.03&nbsp;/&nbsp;
   $&nbsp;15.22
Value@6:=66,020,422
Value@3:=$&nbsp;15.80&nbsp;/&nbsp;$&nbsp;15.81
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.91
Value@7:=26,138,699
Value@8:=$&nbsp;14.965
Value@11:=$&nbsp;28,865,841,110
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=14.23
Value@13:=13.36
Value@18:=1 %
Value@19:=1.69
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.51%
Value@25:=null
Change $:=0.825
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;7.35
Value@5:=$&nbsp;7.49&nbsp;/&nbsp;
   $&nbsp;7.18
Value@6:=48,473
Value@3:=$&nbsp;6.52&nbsp;/&nbsp;$&nbsp;7.53
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.2601&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=70,555
Value@8:=$&nbsp;7.10
Value@11:=$&nbsp;110,536,650
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;0.89
Value@5:=$&nbsp;0.9543&nbsp;/&nbsp;
   $&nbsp;0.89
Value@6:=213,069
Value@3:=$&nbsp;0.8301&nbsp;/&nbsp;$&nbsp;0.95
Value@4:=N/A
Value@9:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=374,322
Value@8:=$&nbsp;0.89
Value@11:=$&nbsp;79,736,880
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;0.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;8.57
Value@5:=1,695,572
Value@6:=$&nbsp;8.42
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.65&nbsp;/&nbsp;
   $&nbsp;8.44
Value@9:=$&nbsp;1,254,279,490
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=17.18
Value@10:=12.98
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;0.66
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;34.23
Value@5:=3,049,840
Value@6:=$&nbsp;34.07
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;34.31&nbsp;/&nbsp;
   $&nbsp;33.87
Value@9:=$&nbsp;8,961,448,230
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.65
Value@8:=261,801,000
Value@11:=13.26
Value@10:=14.95
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.52 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;15.03
Value@5:=$&nbsp;15.08&nbsp;/&nbsp;
   $&nbsp;14.68
Value@6:=15,299
Value@3:=$&nbsp;13.73&nbsp;/&nbsp;$&nbsp;15.87
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=34,308
Value@8:=$&nbsp;14.65
Value@11:=$&nbsp;177,940,170
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=93.94
Value@13:=48.83
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;13.13
Value@5:=187,576
Value@6:=$&nbsp;13.05
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;13.24&nbsp;/&nbsp;
   $&nbsp;12.92
Value@9:=$&nbsp;297,552,060
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=12.08
Value@10:=7.77
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=37.09 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;6.07
Value@5:=$&nbsp;6.09&nbsp;/&nbsp;
   $&nbsp;5.77
Value@6:=976,476
Value@3:=$&nbsp;6.08&nbsp;/&nbsp;$&nbsp;6.24
Value@4:=$&nbsp;15.55
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=1,425,631
Value@8:=$&nbsp;5.70
Value@11:=$&nbsp;306,310,410
Value@10:=50,463,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=151.75
Value@13:=NE
Value@18:=N/A
Value@19:=3.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.49%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;10.10
Value@5:=467,643
Value@6:=$&nbsp;9.76
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.11&nbsp;/&nbsp;
   $&nbsp;9.91
Value@9:=$&nbsp;1,034,936,900
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;7.63
Value@8:=102,469,000
Value@11:=139.43
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=2.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;44.02
Value@5:=$&nbsp;44.07&nbsp;/&nbsp;
   $&nbsp;43.73
Value@6:=116,535
Value@3:=$&nbsp;44&nbsp;/&nbsp;$&nbsp;44.99
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;44&nbsp;/&nbsp;$&nbsp;26
Value@7:=153,093
Value@8:=$&nbsp;43.45
Value@11:=$&nbsp;794,781,100
Value@10:=18,055,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=16.33
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;44.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;10.16
Value@5:=$&nbsp;10.21&nbsp;/&nbsp;
   $&nbsp;9.90
Value@6:=55,288
Value@3:=$&nbsp;9.80&nbsp;/&nbsp;$&nbsp;10.58
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.6099&nbsp;/&nbsp;$&nbsp;8.91
Value@7:=74,577
Value@8:=$&nbsp;9.96
Value@11:=$&nbsp;197,500,240
Value@10:=19,439,000
Value@14:=$&nbsp;0.58
Value@15:=$0.095200
Value@12:=17.52
Value@13:=26.92
Value@18:=0.96 %
Value@19:=1.5
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;10.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;10.70
Value@5:=$&nbsp;10.81&nbsp;/&nbsp;
   $&nbsp;9.5908
Value@6:=58,868
Value@3:=$&nbsp;9.87&nbsp;/&nbsp;$&nbsp;11.33
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=152,918
Value@8:=$&nbsp;10.31
Value@11:=$&nbsp;198,324,500
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=48.64
Value@13:=13.75
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.78%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;10.46
Value@5:=545,741
Value@6:=$&nbsp;10.36
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;10.47&nbsp;/&nbsp;
   $&nbsp;10.29
Value@9:=$&nbsp;990,917,640
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=14.59
Value@10:=21.35
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.7 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;34.02
Value@5:=$&nbsp;34.10&nbsp;/&nbsp;
   $&nbsp;33.48
Value@6:=519,890
Value@3:=$&nbsp;33.29&nbsp;/&nbsp;$&nbsp;34.05
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;20
Value@7:=948,161
Value@8:=$&nbsp;33.46
Value@11:=$&nbsp;2,155,337,100
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;2.22
Value@5:=$&nbsp;2.27&nbsp;/&nbsp;
   $&nbsp;2.20
Value@6:=621,585
Value@3:=$&nbsp;2.22&nbsp;/&nbsp;$&nbsp;2.24
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,370,010
Value@8:=$&nbsp;2.21
Value@11:=$&nbsp;199,560,240
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;2.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;26.52
Value@5:=37,269
Value@6:=$&nbsp;25.21
Value@3:=N/A
Value@4:=$&nbsp;26.68&nbsp;/&nbsp;
   $&nbsp;25.1836
Value@9:=$&nbsp;359,213,400
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=13.55
Value@10:=10.82
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.2%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;16.88
Value@5:=206,565
Value@6:=$&nbsp;16.47
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;16.94&nbsp;/&nbsp;
   $&nbsp;16.58
Value@9:=$&nbsp;986,230,880
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=18.51
Value@10:=19.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.37
Value@5:=$&nbsp;3.39&nbsp;/&nbsp;
   $&nbsp;3.21
Value@6:=170,252
Value@3:=$&nbsp;2.65&nbsp;/&nbsp;$&nbsp;3.45
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=310,413
Value@8:=$&nbsp;3.44
Value@11:=$&nbsp;107,004,240
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;32.64
Value@5:=$&nbsp;32.67&nbsp;/&nbsp;
   $&nbsp;31.89
Value@6:=26,259,197
Value@3:=$&nbsp;32.64&nbsp;/&nbsp;$&nbsp;32.68
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.66
Value@7:=27,996,981
Value@8:=$&nbsp;31.49
Value@11:=$&nbsp;165,175,242,240
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=19.54
Value@13:=13.52
Value@18:=0.76 %
Value@19:=1.63
Value@16:=Jul. 11, 2011
Value@17:=Aug. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=1.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;62.36
Value@5:=$&nbsp;62.87&nbsp;/&nbsp;
   $&nbsp;62.02
Value@6:=1,145,814
Value@3:=$&nbsp;62.36&nbsp;/&nbsp;$&nbsp;62.98
Value@4:=$&nbsp;69.50
Value@9:=$&nbsp;66.52&nbsp;/&nbsp;$&nbsp;45.74
Value@7:=1,281,141
Value@8:=$&nbsp;62.20
Value@11:=$&nbsp;8,597,573,200
Value@10:=137,870,000
Value@14:=$&nbsp;2.99
Value@15:=N/A
Value@12:=20.86
Value@13:=17.37
Value@18:=N/A
Value@19:=0.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;62.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;62.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.86
Value@5:=$&nbsp;7.87&nbsp;/&nbsp;
   $&nbsp;7.47
Value@6:=71,533
Value@3:=$&nbsp;7.01&nbsp;/&nbsp;$&nbsp;7.84
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.97
Value@7:=86,396
Value@8:=$&nbsp;7.44
Value@11:=$&nbsp;257,973,060
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=17.86
Value@13:=16.17
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.65%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;9.89
Value@5:=$&nbsp;10.10&nbsp;/&nbsp;
   $&nbsp;9.72
Value@6:=293,197
Value@3:=$&nbsp;9.46&nbsp;/&nbsp;$&nbsp;10.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=256,974
Value@8:=$&nbsp;9.86
Value@11:=$&nbsp;461,744,320
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;6.90
Value@5:=$&nbsp;6.93&nbsp;/&nbsp;
   $&nbsp;6.72
Value@6:=20,032
Value@3:=$&nbsp;2.66&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.72
Value@7:=60,081
Value@8:=$&nbsp;6.65
Value@11:=$&nbsp;175,446,300
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=86.25
Value@13:=95.00
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.76%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;38
Value@5:=149,689
Value@6:=$&nbsp;36.25
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;38.28&nbsp;/&nbsp;
   $&nbsp;36.24
Value@9:=$&nbsp;626,202,000
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;18.66
Value@8:=16,479,000
Value@11:=16.26
Value@10:=7.45
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.83%
Value@25:=null
Change $:=1.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;15.38
Value@5:=$&nbsp;15.41&nbsp;/&nbsp;
   $&nbsp;15.14
Value@6:=437,626
Value@3:=$&nbsp;14.88&nbsp;/&nbsp;$&nbsp;15.80
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=687,821
Value@8:=$&nbsp;15.13
Value@11:=$&nbsp;883,980,880
Value@10:=57,476,000
Value@14:=$&nbsp;0.94
Value@15:=$0.320000
Value@12:=16.36
Value@13:=16.45
Value@18:=2.12 %
Value@19:=1.43
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;15.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;106.97
Value@5:=3,093,991
Value@6:=$&nbsp;105.26
Value@3:=$&nbsp;121.00
Value@4:=$&nbsp;107.60&nbsp;/&nbsp;
   $&nbsp;105.86
Value@9:=$&nbsp;86,953,238,750
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=12.24
Value@10:=17.37
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;6.16
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=1.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;102.53
Value@5:=$&nbsp;102.89&nbsp;/&nbsp;
   $&nbsp;100.66
Value@6:=20,562
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;105.19
Value@4:=$&nbsp;122.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=78,835
Value@8:=$&nbsp;100.32
Value@11:=$&nbsp;641,530,210
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=23.79
Value@13:=19.29
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;101.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;102.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=2.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;52.80
Value@5:=$&nbsp;53.02&nbsp;/&nbsp;
   $&nbsp;52.13
Value@6:=96,499
Value@3:=$&nbsp;50.87&nbsp;/&nbsp;$&nbsp;53.59
Value@4:=$&nbsp;55.50
Value@9:=$&nbsp;55.42&nbsp;/&nbsp;$&nbsp;34.75
Value@7:=96,530
Value@8:=$&nbsp;52.01
Value@11:=$&nbsp;902,774,400
Value@10:=17,098,000
Value@14:=$&nbsp;5.94
Value@15:=$0.760000
Value@12:=8.89
Value@13:=10.57
Value@18:=1.46 %
Value@19:=0.67
Value@16:=Jul. 13, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;52.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;4.86
Value@5:=$&nbsp;4.87&nbsp;/&nbsp;
   $&nbsp;4.75
Value@6:=170,080
Value@3:=$&nbsp;4.10&nbsp;/&nbsp;$&nbsp;5.01
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=306,179
Value@8:=$&nbsp;4.83
Value@11:=$&nbsp;170,046,540
Value@10:=34,989,000
Value@14:=$&nbsp;0.10
Value@15:=$0.600000
Value@12:=48.6
Value@13:=16.66
Value@18:=12.42 %
Value@19:=1.23
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;4.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;23.46
Value@5:=1,569,902
Value@6:=$&nbsp;23.05
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.56&nbsp;/&nbsp;
   $&nbsp;23.17
Value@9:=$&nbsp;2,173,052,880
Value@7:=$&nbsp;23.94&nbsp;/&nbsp;$&nbsp;11.62
Value@8:=92,628,000
Value@11:=15.07
Value@10:=17.64
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.33
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;29.79
Value@5:=$&nbsp;30.38&nbsp;/&nbsp;
   $&nbsp;29.43
Value@6:=794,137
Value@3:=$&nbsp;29.76&nbsp;/&nbsp;$&nbsp;29.96
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;17.86
Value@7:=1,286,877
Value@8:=$&nbsp;29.94
Value@11:=$&nbsp;1,351,333,980
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;29.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;43.43
Value@5:=1,798,216
Value@6:=$&nbsp;41.75
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;43.58&nbsp;/&nbsp;
   $&nbsp;41.95
Value@9:=$&nbsp;3,876,605,230
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;19.26
Value@8:=89,261,000
Value@11:=26.59
Value@10:=31.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.02%
Value@25:=null
Change $:=1.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;29.75
Value@5:=$&nbsp;29.89&nbsp;/&nbsp;
   $&nbsp;29.54
Value@6:=2,317,945
Value@3:=$&nbsp;29.73&nbsp;/&nbsp;$&nbsp;30.01
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=3,013,435
Value@8:=$&nbsp;29.40
Value@11:=$&nbsp;10,765,037,500
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=20.95
Value@13:=19.60
Value@18:=4.22 %
Value@19:=0.93
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;29.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;13.47
Value@5:=$&nbsp;13.49&nbsp;/&nbsp;
   $&nbsp;13.24
Value@6:=5,429,595
Value@3:=$&nbsp;13.44&nbsp;/&nbsp;$&nbsp;13.46
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=5,006,178
Value@8:=$&nbsp;13.40
Value@11:=$&nbsp;4,823,122,080
Value@10:=358,064,000
Value@14:=$&nbsp;0.35
Value@15:=$0.630000
Value@12:=38.49
Value@13:=20.30
Value@18:=4.7 %
Value@19:=0.71
Value@16:=Apr. 27, 2011
Value@17:=May 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;13.40
Value@5:=348,795
Value@6:=$&nbsp;13.28
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;13.62&nbsp;/&nbsp;
   $&nbsp;13.39
Value@9:=$&nbsp;673,015,000
Value@7:=$&nbsp;13.4893&nbsp;/&nbsp;$&nbsp;7.20
Value@8:=50,225,000
Value@11:=13.69
Value@10:=23.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;22.21
Value@5:=2,546,779
Value@6:=$&nbsp;21.87
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.27&nbsp;/&nbsp;
   $&nbsp;21.87
Value@9:=$&nbsp;4,527,575,130
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=9.68
Value@10:=15.21
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.77 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;8.46
Value@5:=$&nbsp;8.50&nbsp;/&nbsp;
   $&nbsp;8.23
Value@6:=59,779
Value@3:=$&nbsp;3.30&nbsp;/&nbsp;$&nbsp;9.59
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.86
Value@7:=71,439
Value@8:=$&nbsp;8.24
Value@11:=$&nbsp;321,776,100
Value@10:=38,035,000
Value@14:=$&nbsp;0.54
Value@15:=$0.240000
Value@12:=15.67
Value@13:=18.31
Value@18:=2.91 %
Value@19:=1.03
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;11.40
Value@5:=780,215
Value@6:=$&nbsp;11.23
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.46&nbsp;/&nbsp;
   $&nbsp;11.19
Value@9:=$&nbsp;600,244,200
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;8.44
Value@8:=52,653,000
Value@11:=15.60
Value@10:=16.29
Value@14:=Jul. 7, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;49.66
Value@5:=$&nbsp;49.85&nbsp;/&nbsp;
   $&nbsp;48.56
Value@6:=2,326,915
Value@3:=$&nbsp;49.56&nbsp;/&nbsp;$&nbsp;49.69
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;39.77
Value@7:=2,529,236
Value@8:=$&nbsp;48.39
Value@11:=$&nbsp;18,149,190,540
Value@10:=365,469,000
Value@14:=$&nbsp;1.59
Value@15:=$0.480000
Value@12:=31.23
Value@13:=17.99
Value@18:=0.99 %
Value@19:=1.54
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;49.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;7.89
Value@5:=$&nbsp;8.06&nbsp;/&nbsp;
   $&nbsp;7.82
Value@6:=64,361
Value@3:=$&nbsp;7.24&nbsp;/&nbsp;$&nbsp;8.13
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;5.80
Value@7:=61,589
Value@8:=$&nbsp;7.98
Value@11:=$&nbsp;212,201,550
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=8.48
Value@13:=7.98
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;35.53
Value@5:=$&nbsp;35.56&nbsp;/&nbsp;
   $&nbsp;34.94
Value@6:=157,402
Value@3:=$&nbsp;35.06&nbsp;/&nbsp;$&nbsp;35.55
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=276,985
Value@8:=$&nbsp;34.89
Value@11:=$&nbsp;1,426,245,260
Value@10:=40,142,000
Value@14:=$&nbsp;1.16
Value@15:=$2.040000
Value@12:=30.63
Value@13:=29.82
Value@18:=5.85 %
Value@19:=1.15
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;35.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;537.50
Value@5:=$&nbsp;538.86&nbsp;/&nbsp;
   $&nbsp;520.49
Value@6:=947,649
Value@3:=$&nbsp;536.06&nbsp;/&nbsp;$&nbsp;537.50
Value@4:=$&nbsp;626.50
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;216.03
Value@7:=1,200,843
Value@8:=$&nbsp;516.66
Value@11:=$&nbsp;26,685,262,500
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=47.23
Value@13:=26.94
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;521.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;537.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=20.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;17.15
Value@5:=4,098,359
Value@6:=$&nbsp;16.80
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.245&nbsp;/&nbsp;
   $&nbsp;16.86
Value@9:=$&nbsp;6,152,751,150
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.25
Value@8:=358,761,000
Value@11:=16.63
Value@10:=26.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;20.91
Value@5:=836,314
Value@6:=$&nbsp;20.65
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.91&nbsp;/&nbsp;
   $&nbsp;20.56
Value@9:=$&nbsp;3,612,202,500
Value@7:=$&nbsp;21.32&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=13.68
Value@10:=29.45
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=6.1 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;20.28
Value@5:=182,670
Value@6:=$&nbsp;19.99
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.30&nbsp;/&nbsp;
   $&nbsp;20.06
Value@9:=$&nbsp;1,032,028,920
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=50,889,000
Value@11:=22.46
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.4 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;61.62
Value@5:=$&nbsp;61.82&nbsp;/&nbsp;
   $&nbsp;60.68
Value@6:=101,838
Value@3:=$&nbsp;60.83&nbsp;/&nbsp;$&nbsp;62.28
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;62.859&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=166,167
Value@8:=$&nbsp;60.47
Value@11:=$&nbsp;789,845,160
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=41.64
Value@13:=41.42
Value@18:=N/A
Value@19:=0.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;61.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=1.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;15.78
Value@5:=298,158
Value@6:=$&nbsp;15.47
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;15.82&nbsp;/&nbsp;
   $&nbsp;15.45
Value@9:=$&nbsp;878,125,440
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.55
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.94
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.88 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;45.55
Value@5:=$&nbsp;45.55&nbsp;/&nbsp;
   $&nbsp;44.66
Value@6:=786,020
Value@3:=$&nbsp;44.50&nbsp;/&nbsp;$&nbsp;46.33
Value@4:=$&nbsp;49.50
Value@9:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,044,563
Value@8:=$&nbsp;44.48
Value@11:=$&nbsp;5,165,051,150
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.500000
Value@12:=20.99
Value@13:=18.30
Value@18:=1.12 %
Value@19:=0.74
Value@16:=Apr. 27, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;45.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;41.17
Value@5:=$&nbsp;41.47&nbsp;/&nbsp;
   $&nbsp;40.94
Value@6:=333,275
Value@3:=$&nbsp;40.68&nbsp;/&nbsp;$&nbsp;41
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;37.38
Value@7:=481,784
Value@8:=$&nbsp;40.74
Value@11:=$&nbsp;935,752,930
Value@10:=22,729,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=19.6
Value@13:=19.49
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=0.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;41.01
Value@26:=Jul. 19, 2011
Change %:=1.06%
Value@25:=$&nbsp;41.17
Change $:=0.43
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;19.94
Value@5:=28,122,871
Value@6:=$&nbsp;19.64
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;20.03&nbsp;/&nbsp;
   $&nbsp;19.62
Value@9:=$&nbsp;157,548,532,200
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14.39
Value@8:=7,901,130,000
Value@11:=8.73
Value@10:=18.81
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.07 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;64.545
Value@5:=7,118,043
Value@6:=$&nbsp;64.55
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;64.79&nbsp;/&nbsp;
   $&nbsp;64.32
Value@9:=$&nbsp;258,683,451,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;59.17
Value@8:=4,007,800,000
Value@11:=16.42
Value@10:=16.99
Value@14:=Apr. 27, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.25 %
Value@17:=0.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.005
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.13
Value@5:=102,117
Value@6:=$&nbsp;7.75
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.14&nbsp;/&nbsp;
   $&nbsp;7.75
Value@9:=$&nbsp;424,743,720
Value@7:=$&nbsp;8.83&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=15.82
Value@10:=813
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.9%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;47.29
Value@5:=1,482,318
Value@6:=$&nbsp;47.05
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;47.37&nbsp;/&nbsp;
   $&nbsp;46.71
Value@9:=$&nbsp;13,928,181,830
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;40.45
Value@8:=294,527,000
Value@11:=15.13
Value@10:=16.36
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.27 %
Value@17:=0.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;7.07
Value@5:=$&nbsp;7.15&nbsp;/&nbsp;
   $&nbsp;6.79
Value@6:=114,108
Value@3:=$&nbsp;6.69&nbsp;/&nbsp;$&nbsp;7.36
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=110,818
Value@8:=$&nbsp;7.06
Value@11:=$&nbsp;237,141,940
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.91
Value@5:=$&nbsp;1.91&nbsp;/&nbsp;
   $&nbsp;1.84
Value@6:=19,013
Value@3:=$&nbsp;1.51&nbsp;/&nbsp;$&nbsp;3.94
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=81,893
Value@8:=$&nbsp;1.90
Value@11:=$&nbsp;102,509,700
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;19.20
Value@5:=814,637
Value@6:=$&nbsp;19.21
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;19.34&nbsp;/&nbsp;
   $&nbsp;18.92
Value@9:=$&nbsp;1,080,096,000
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=56,255,000
Value@11:=11.64
Value@10:=12.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;22.50
Value@5:=$&nbsp;22.65&nbsp;/&nbsp;
   $&nbsp;21.6225
Value@6:=15,174
Value@3:=$&nbsp;21.52&nbsp;/&nbsp;$&nbsp;23.91
Value@4:=N/A
Value@9:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=31,617
Value@8:=$&nbsp;21.90
Value@11:=$&nbsp;280,327,500
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=750
Value@13:=24.33
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;7.18
Value@5:=7,387,382
Value@6:=$&nbsp;6.94
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.25&nbsp;/&nbsp;
   $&nbsp;7.06
Value@9:=$&nbsp;2,748,590,160
Value@7:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-2.97
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.46%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;9.49
Value@5:=28,326
Value@6:=$&nbsp;9.17
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.55&nbsp;/&nbsp;
   $&nbsp;9.28
Value@9:=$&nbsp;319,357,480
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=458.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.49%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;28.35
Value@5:=72,481
Value@6:=$&nbsp;27.48
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;28.61&nbsp;/&nbsp;
   $&nbsp;27.85
Value@9:=$&nbsp;587,610,450
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.62
Value@8:=20,727,000
Value@11:=17.28
Value@10:=19.55
Value@14:=Jul. 5, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;26.45
Value@5:=823,790
Value@6:=$&nbsp;25.86
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;26.48&nbsp;/&nbsp;
   $&nbsp;26.06
Value@9:=$&nbsp;2,982,554,900
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.69
Value@8:=112,762,000
Value@11:=15.49
Value@10:=8.11
Value@14:=Apr. 19, 2011
Value@15:=May 13, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.08 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.28%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;22.33
Value@5:=705,672
Value@6:=$&nbsp;21.81
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;22.438&nbsp;/&nbsp;
   $&nbsp;21.84
Value@9:=$&nbsp;1,913,814,980
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=6.97
Value@10:=7.6
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=2.93 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;48.38
Value@5:=$&nbsp;48.42&nbsp;/&nbsp;
   $&nbsp;46.51
Value@6:=476,659
Value@3:=$&nbsp;47.48&nbsp;/&nbsp;$&nbsp;49.25
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=596,961
Value@8:=$&nbsp;46.81
Value@11:=$&nbsp;1,262,330,960
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=15.26
Value@13:=14.31
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;48.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.35%
Value@25:=null
Change $:=1.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;32.13
Value@5:=$&nbsp;32.43&nbsp;/&nbsp;
   $&nbsp;31.03
Value@6:=1,685,673
Value@3:=$&nbsp;30.01&nbsp;/&nbsp;$&nbsp;31
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;34.30&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=2,625,492
Value@8:=$&nbsp;30.74
Value@11:=$&nbsp;5,670,013,230
Value@10:=176,471,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=58.95
Value@13:=34.16
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=1.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;31.03
Value@26:=Jul. 19, 2011
Change %:=4.52%
Value@25:=$&nbsp;32.13
Change $:=1.39
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(plfe)
Value@1:=$&nbsp;11.68
Value@5:=$&nbsp;11.71&nbsp;/&nbsp;
   $&nbsp;11.2711
Value@6:=36,486
Value@3:=$&nbsp;11.02&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;11.47&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=53,829
Value@8:=$&nbsp;11.22
Value@11:=$&nbsp;345,436,000
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=14.07
Value@13:=N/A
Value@18:=2.23 %
Value@19:=1.44
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.1%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;71.29
Value@5:=$&nbsp;71.29&nbsp;/&nbsp;
   $&nbsp;69.98
Value@6:=4,389
Value@3:=$&nbsp;67.51&nbsp;/&nbsp;$&nbsp;72.50
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;28
Value@7:=24,966
Value@8:=$&nbsp;69.42
Value@11:=$&nbsp;375,912,170
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=13.23
Value@13:=11.38
Value@18:=1.15 %
Value@19:=1.13
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;69.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;71.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=1.87
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;68.51
Value@5:=6,225,182
Value@6:=$&nbsp;66.83
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;68.72&nbsp;/&nbsp;
   $&nbsp;67.06
Value@9:=$&nbsp;121,838,800,590
Value@7:=$&nbsp;71.75&nbsp;/&nbsp;$&nbsp;49.20
Value@8:=1,778,409,000
Value@11:=14.47
Value@10:=16.79
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.08
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.83 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=1.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;16.80
Value@5:=850,521
Value@6:=$&nbsp;16.50
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.81&nbsp;/&nbsp;
   $&nbsp;16.46
Value@9:=$&nbsp;1,456,106,400
Value@7:=$&nbsp;17.14&nbsp;/&nbsp;$&nbsp;11.01
Value@8:=86,673,000
Value@11:=19.88
Value@10:=NE
Value@14:=Apr. 1, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.03 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;131.31
Value@5:=$&nbsp;131.41&nbsp;/&nbsp;
   $&nbsp;129.21
Value@6:=269,736
Value@3:=$&nbsp;129.27&nbsp;/&nbsp;$&nbsp;130
Value@4:=$&nbsp;137.50
Value@9:=$&nbsp;133.43&nbsp;/&nbsp;$&nbsp;72.83
Value@7:=344,015
Value@8:=$&nbsp;128.33
Value@11:=$&nbsp;3,811,141,440
Value@10:=29,024,000
Value@14:=$&nbsp;3.90
Value@15:=N/A
Value@12:=33.67
Value@13:=28.20
Value@18:=N/A
Value@19:=0.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;129.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;131.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=2.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;43.93
Value@5:=711,702
Value@6:=$&nbsp;43.33
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;43.93&nbsp;/&nbsp;
   $&nbsp;43.12
Value@9:=$&nbsp;4,789,116,810
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;37.44
Value@8:=109,017,000
Value@11:=14.07
Value@10:=13.99
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.85 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.44
Value@5:=279,252
Value@6:=$&nbsp;2.37
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.45&nbsp;/&nbsp;
   $&nbsp;2.36
Value@9:=$&nbsp;283,772,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.15
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.75 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;22.05
Value@5:=$&nbsp;22.14&nbsp;/&nbsp;
   $&nbsp;21.62
Value@6:=226,345
Value@3:=$&nbsp;21.50&nbsp;/&nbsp;$&nbsp;22.46
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.33&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=503,479
Value@8:=$&nbsp;21.59
Value@11:=$&nbsp;1,013,528,250
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;37.37
Value@5:=$&nbsp;37.67&nbsp;/&nbsp;
   $&nbsp;36.12
Value@6:=128,141
Value@3:=$&nbsp;36.61&nbsp;/&nbsp;$&nbsp;38.13
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=225,463
Value@8:=$&nbsp;36.30
Value@11:=$&nbsp;1,078,273,980
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=23.5
Value@13:=23.12
Value@18:=0.55 %
Value@19:=1.32
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;37.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;5.12
Value@5:=725,860
Value@6:=$&nbsp;4.99
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.14&nbsp;/&nbsp;
   $&nbsp;4.95
Value@9:=$&nbsp;1,098,147,840
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=85.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;89.24
Value@5:=1,379,501
Value@6:=$&nbsp;88.71
Value@3:=$&nbsp;102.50
Value@4:=$&nbsp;89.91&nbsp;/&nbsp;
   $&nbsp;88.98
Value@9:=$&nbsp;14,113,484,480
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;61.47
Value@8:=158,152,000
Value@11:=13.28
Value@10:=15.25
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.85
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.57 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;8.32
Value@5:=2,514,542
Value@6:=$&nbsp;7.15
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.33&nbsp;/&nbsp;
   $&nbsp;7.461
Value@9:=$&nbsp;525,516,160
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=19.86
Value@10:=37.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=16.36%
Value@25:=null
Change $:=1.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;81.26
Value@5:=$&nbsp;81.48&nbsp;/&nbsp;
   $&nbsp;78.82
Value@6:=87,983
Value@3:=$&nbsp;76.75&nbsp;/&nbsp;$&nbsp;82.98
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;58.82
Value@7:=87,328
Value@8:=$&nbsp;78.79
Value@11:=$&nbsp;1,389,952,300
Value@10:=17,105,000
Value@14:=$&nbsp;4.76
Value@15:=N/A
Value@12:=17.07
Value@13:=13.77
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;79.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;81.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.13%
Value@25:=null
Change $:=2.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;93.13
Value@5:=$&nbsp;93.39&nbsp;/&nbsp;
   $&nbsp;91.34
Value@6:=464,286
Value@3:=$&nbsp;93.12&nbsp;/&nbsp;$&nbsp;93.64
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;93.70&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=506,446
Value@8:=$&nbsp;90.64
Value@11:=$&nbsp;8,635,572,380
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=28.66
Value@13:=22.77
Value@18:=0.31 %
Value@19:=1.04
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;91.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;93.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=2.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;13.10
Value@5:=$&nbsp;13.16&nbsp;/&nbsp;
   $&nbsp;12.88
Value@6:=69,643
Value@3:=$&nbsp;12.91&nbsp;/&nbsp;$&nbsp;13.16
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.75&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=222,231
Value@8:=$&nbsp;12.86
Value@11:=$&nbsp;668,676,400
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=16.17
Value@13:=14.78
Value@18:=0.78 %
Value@19:=1.52
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;6.05
Value@5:=38,143
Value@6:=$&nbsp;5.96
Value@3:=N/A
Value@4:=$&nbsp;6.05&nbsp;/&nbsp;
   $&nbsp;5.94
Value@9:=$&nbsp;226,760,050
Value@7:=$&nbsp;6.04&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;44.85
Value@5:=$&nbsp;44.90&nbsp;/&nbsp;
   $&nbsp;43.82
Value@6:=192,485
Value@3:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;45.56
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;46.75&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=274,332
Value@8:=$&nbsp;43.72
Value@11:=$&nbsp;2,102,837,100
Value@10:=46,886,000
Value@14:=$&nbsp;2.79
Value@15:=$0.700000
Value@12:=16.08
Value@13:=14.57
Value@18:=1.6 %
Value@19:=1.07
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;44.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=1.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;34.50
Value@5:=161,798
Value@6:=$&nbsp;33.72
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;34.55&nbsp;/&nbsp;
   $&nbsp;33.84
Value@9:=$&nbsp;1,249,210,500
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.64
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;13.90
Value@5:=1,161,852
Value@6:=$&nbsp;13.86
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;14.19&nbsp;/&nbsp;
   $&nbsp;13.89
Value@9:=$&nbsp;855,600,600
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;12.41
Value@8:=61,554,000
Value@11:=12.27
Value@10:=10.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.23
Value@5:=898,131
Value@6:=$&nbsp;13.12
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;13.50&nbsp;/&nbsp;
   $&nbsp;12.87
Value@9:=$&nbsp;604,227,330
Value@7:=$&nbsp;20.19&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;13.65
Value@5:=$&nbsp;13.68&nbsp;/&nbsp;
   $&nbsp;13.26
Value@6:=286,833
Value@3:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;14.05
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=490,413
Value@8:=$&nbsp;13.29
Value@11:=$&nbsp;980,220,150
Value@10:=71,811,000
Value@14:=$&nbsp;0.27
Value@15:=$0.040000
Value@12:=50.56
Value@13:=32.41
Value@18:=0.3 %
Value@19:=1.58
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;6.05
Value@5:=23,055
Value@6:=$&nbsp;5.86
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;6.05&nbsp;/&nbsp;
   $&nbsp;5.77
Value@9:=$&nbsp;59,919,200
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=15.03
Value@10:=17.29
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.35
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=2.05 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;31.61
Value@5:=$&nbsp;31.97&nbsp;/&nbsp;
   $&nbsp;31.54
Value@6:=109,919
Value@3:=$&nbsp;30.84&nbsp;/&nbsp;$&nbsp;32.26
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;23.20
Value@7:=169,975
Value@8:=$&nbsp;31.49
Value@11:=$&nbsp;813,925,890
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=15.96
Value@13:=14.85
Value@18:=N/A
Value@19:=0.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;31.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;56.98
Value@5:=$&nbsp;57.245&nbsp;/&nbsp;
   $&nbsp;55.87
Value@6:=14,528,996
Value@3:=$&nbsp;57.01&nbsp;/&nbsp;$&nbsp;57.15
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;35.74
Value@7:=13,192,146
Value@8:=$&nbsp;55.28
Value@11:=$&nbsp;95,129,933,360
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.30
Value@15:=$0.860000
Value@12:=24.77
Value@13:=19.88
Value@18:=1.56 %
Value@19:=1.13
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=1.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;25.75
Value@5:=$&nbsp;26.91&nbsp;/&nbsp;
   $&nbsp;25.53
Value@6:=1,373,058
Value@3:=$&nbsp;25.47&nbsp;/&nbsp;$&nbsp;25.74
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.20&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=944,164
Value@8:=$&nbsp;26.66
Value@11:=$&nbsp;1,588,131,250
Value@10:=61,675,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=43.64
Value@13:=36.52
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;25.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.41%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;15.80
Value@5:=$&nbsp;15.83&nbsp;/&nbsp;
   $&nbsp;15.5217
Value@6:=59,985
Value@3:=$&nbsp;15.33&nbsp;/&nbsp;$&nbsp;15.78
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=199,795
Value@8:=$&nbsp;15.53
Value@11:=$&nbsp;524,022,800
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=395
Value@13:=48.53
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;18.07
Value@5:=$&nbsp;18.09&nbsp;/&nbsp;
   $&nbsp;17.80
Value@6:=1,374,565
Value@3:=$&nbsp;17.55&nbsp;/&nbsp;$&nbsp;18.56
Value@4:=$&nbsp;22.10
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=2,537,841
Value@8:=$&nbsp;17.90
Value@11:=$&nbsp;4,213,255,410
Value@10:=233,163,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=31.16
Value@13:=18.84
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;12.24
Value@5:=$&nbsp;12.59&nbsp;/&nbsp;
   $&nbsp;12.15
Value@6:=87,585
Value@3:=$&nbsp;8.51&nbsp;/&nbsp;$&nbsp;12.54
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=125,725
Value@8:=$&nbsp;12.39
Value@11:=$&nbsp;291,997,440
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=19.36
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;57.56
Value@5:=362,812
Value@6:=$&nbsp;56.63
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;57.81&nbsp;/&nbsp;
   $&nbsp;56.82
Value@9:=$&nbsp;2,955,303,080
Value@7:=$&nbsp;59.53&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,343,000
Value@11:=18.51
Value@10:=23.02
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.50
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.93
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.35
Value@5:=13,425,655
Value@6:=$&nbsp;1.24
Value@3:=$&nbsp;1.35
Value@4:=$&nbsp;1.35&nbsp;/&nbsp;
   $&nbsp;1.21
Value@9:=$&nbsp;1,201,807,800
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,228,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.87%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;86.41
Value@5:=432,268
Value@6:=$&nbsp;86.13
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;86.76&nbsp;/&nbsp;
   $&nbsp;86.09
Value@9:=$&nbsp;4,756,352,040
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;53.90
Value@8:=55,044,000
Value@11:=16.37
Value@10:=19.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;5.88
Value@5:=1,099,494
Value@6:=$&nbsp;5.67
Value@3:=$&nbsp;6.75
Value@4:=$&nbsp;5.89&nbsp;/&nbsp;
   $&nbsp;5.66
Value@9:=$&nbsp;223,592,880
Value@7:=$&nbsp;11.3411&nbsp;/&nbsp;$&nbsp;3.9004
Value@8:=38,026,000
Value@11:=NE
Value@10:=2.55
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.23 %
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.7%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;32.07
Value@5:=$&nbsp;32.28&nbsp;/&nbsp;
   $&nbsp;30.59
Value@6:=230,865
Value@3:=$&nbsp;31.29&nbsp;/&nbsp;$&nbsp;32.70
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;31.84&nbsp;/&nbsp;$&nbsp;14.31
Value@7:=147,980
Value@8:=$&nbsp;30.52
Value@11:=$&nbsp;930,992,100
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=24.3
Value@13:=20.48
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.08%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;12.65
Value@5:=$&nbsp;12.75&nbsp;/&nbsp;
   $&nbsp;12.11
Value@6:=276,121
Value@3:=$&nbsp;12.24&nbsp;/&nbsp;$&nbsp;12.54
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=306,180
Value@8:=$&nbsp;12.22
Value@11:=$&nbsp;586,365,450
Value@10:=46,353,000
Value@14:=$&nbsp;0.55
Value@15:=$0.160000
Value@12:=23
Value@13:=26.00
Value@18:=1.31 %
Value@19:=1.29
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;47.29
Value@5:=896,309
Value@6:=$&nbsp;46.32
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;47.30&nbsp;/&nbsp;
   $&nbsp;46.50
Value@9:=$&nbsp;4,251,229,130
Value@7:=$&nbsp;47.51&nbsp;/&nbsp;$&nbsp;33.06
Value@8:=89,897,000
Value@11:=19.30
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=3.99 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;17.04
Value@5:=1,052,798
Value@6:=$&nbsp;16.76
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;16.85
Value@9:=$&nbsp;1,038,962,880
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=35.66
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;19.25
Value@5:=80,830
Value@6:=$&nbsp;18.73
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.32&nbsp;/&nbsp;
   $&nbsp;18.55
Value@9:=$&nbsp;944,231,750
Value@7:=$&nbsp;19.33&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=13.38
Value@10:=3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.41
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.239
Value@5:=$&nbsp;0.249&nbsp;/&nbsp;
   $&nbsp;0.2301
Value@6:=76,825
Value@3:=$&nbsp;0.2001&nbsp;/&nbsp;$&nbsp;0.2699
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=646,122
Value@8:=$&nbsp;0.23
Value@11:=$&nbsp;12,791,280
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;0.239
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.91%
Value@25:=null
Change $:=0.009
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;5.99
Value@5:=$&nbsp;6&nbsp;/&nbsp;
   $&nbsp;5.85
Value@6:=3,756,943
Value@3:=$&nbsp;6&nbsp;/&nbsp;$&nbsp;6.04
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=5,629,050
Value@8:=$&nbsp;5.82
Value@11:=$&nbsp;1,653,958,800
Value@10:=276,120,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=13.61
Value@13:=18.19
Value@18:=N/A
Value@19:=2.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;23.15
Value@5:=138,331
Value@6:=$&nbsp;22.75
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.22&nbsp;/&nbsp;
   $&nbsp;22.78
Value@9:=$&nbsp;436,863,650
Value@7:=$&nbsp;24.05&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,871,000
Value@11:=15.69
Value@10:=15.97
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;25.70
Value@5:=1,713,966
Value@6:=$&nbsp;24.87
Value@3:=$&nbsp;36.50
Value@4:=$&nbsp;25.77&nbsp;/&nbsp;
   $&nbsp;24.88
Value@9:=$&nbsp;3,773,556,700
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=25.91
Value@10:=45.09
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.34%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;9.47
Value@5:=$&nbsp;9.63&nbsp;/&nbsp;
   $&nbsp;8.60
Value@6:=1,100,064
Value@3:=$&nbsp;9.46&nbsp;/&nbsp;$&nbsp;9.60
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=507,968
Value@8:=$&nbsp;9.75
Value@11:=$&nbsp;649,585,180
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=12.63
Value@13:=NE
Value@18:=N/A
Value@19:=1.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;26.77
Value@5:=$&nbsp;27.05&nbsp;/&nbsp;
   $&nbsp;26.42
Value@6:=15,080,667
Value@3:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;26.84
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.82
Value@7:=21,694,439
Value@8:=$&nbsp;26.68
Value@11:=$&nbsp;14,023,973,130
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=4.24
Value@13:=5.15
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;26.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;4.49
Value@5:=$&nbsp;4.55&nbsp;/&nbsp;
   $&nbsp;4.39
Value@6:=389,584
Value@3:=$&nbsp;4.49&nbsp;/&nbsp;$&nbsp;4.84
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=719,421
Value@8:=$&nbsp;4.48
Value@11:=$&nbsp;216,382,080
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=28.06
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;60.69
Value@5:=1,037,029
Value@6:=$&nbsp;59.83
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;61.23&nbsp;/&nbsp;
   $&nbsp;59.81
Value@9:=$&nbsp;2,392,035,660
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=11.29
Value@10:=10.76
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.34 %
Value@17:=1.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;62.14
Value@5:=81,603
Value@6:=$&nbsp;62.03
Value@3:=$&nbsp;59.50
Value@4:=$&nbsp;62.45&nbsp;/&nbsp;
   $&nbsp;61.69
Value@9:=$&nbsp;1,308,419,840
Value@7:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=14.95
Value@10:=10.15
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.93 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;20.03
Value@5:=$&nbsp;20.25&nbsp;/&nbsp;
   $&nbsp;19.77
Value@6:=140,397
Value@3:=$&nbsp;19.52&nbsp;/&nbsp;$&nbsp;20.58
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.37
Value@7:=186,360
Value@8:=$&nbsp;19.65
Value@11:=$&nbsp;582,432,340
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=3.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;30.87
Value@5:=$&nbsp;30.89&nbsp;/&nbsp;
   $&nbsp;29.42
Value@6:=279,219
Value@3:=$&nbsp;30.10&nbsp;/&nbsp;$&nbsp;31.49
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14.44
Value@7:=318,107
Value@8:=$&nbsp;29.08
Value@11:=$&nbsp;1,020,160,890
Value@10:=33,047,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=38.11
Value@13:=415.43
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;30.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.16%
Value@25:=null
Change $:=1.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;69.36
Value@5:=342,894
Value@6:=$&nbsp;68.61
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;69.39&nbsp;/&nbsp;
   $&nbsp;68.91
Value@9:=$&nbsp;3,588,963,840
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;55.055
Value@8:=51,744,000
Value@11:=112.48
Value@10:=14.16
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.90
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.52 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;15.55
Value@5:=$&nbsp;15.60&nbsp;/&nbsp;
   $&nbsp;15.25
Value@6:=47,488
Value@3:=$&nbsp;6.09&nbsp;/&nbsp;$&nbsp;16.67
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=65,247
Value@8:=$&nbsp;15.22
Value@11:=$&nbsp;389,620,800
Value@10:=25,056,000
Value@14:=$&nbsp;1.48
Value@15:=$0.680000
Value@12:=10.51
Value@13:=14.22
Value@18:=4.47 %
Value@19:=1.32
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;59.42
Value@5:=1,231,977
Value@6:=$&nbsp;57.06
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;60.12&nbsp;/&nbsp;
   $&nbsp;57.59
Value@9:=$&nbsp;4,540,103,940
Value@7:=$&nbsp;59.65&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=76,407,000
Value@11:=15.85
Value@10:=12.28
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.14%
Value@25:=null
Change $:=2.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;9.16
Value@5:=$&nbsp;9.48&nbsp;/&nbsp;
   $&nbsp;9.16
Value@6:=55,651
Value@3:=$&nbsp;8.05&nbsp;/&nbsp;$&nbsp;10.28
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=75,340
Value@8:=$&nbsp;9.10
Value@11:=$&nbsp;112,869,520
Value@10:=12,322,000
Value@14:=$&nbsp;-0.09
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.47
Value@5:=$&nbsp;1.50&nbsp;/&nbsp;
   $&nbsp;1.45
Value@6:=25,033
Value@3:=$&nbsp;1.39&nbsp;/&nbsp;$&nbsp;1.75
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=126,362
Value@8:=$&nbsp;1.44
Value@11:=$&nbsp;52,042,410
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=144.00
Value@18:=N/A
Value@19:=2.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.62
Value@5:=$&nbsp;1.67&nbsp;/&nbsp;
   $&nbsp;1.62
Value@6:=129,900
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;1.87
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=510,672
Value@8:=$&nbsp;1.66
Value@11:=$&nbsp;71,612,100
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;82.87
Value@5:=757,911
Value@6:=$&nbsp;81.22
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;83.20&nbsp;/&nbsp;
   $&nbsp;81.65
Value@9:=$&nbsp;11,958,141,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;48.35
Value@8:=144,300,000
Value@11:=17.69
Value@10:=21.14
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.92
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.72 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=1.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;20.83
Value@5:=201,456
Value@6:=$&nbsp;20.37
Value@3:=N/A
Value@4:=$&nbsp;20.83&nbsp;/&nbsp;
   $&nbsp;20.465
Value@9:=$&nbsp;3,070,925,240
Value@7:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=30.40
Value@10:=33.6
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.62
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.37 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;39.25
Value@5:=$&nbsp;39.77&nbsp;/&nbsp;
   $&nbsp;38.56
Value@6:=70,803
Value@3:=$&nbsp;38.03&nbsp;/&nbsp;$&nbsp;39.22
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;26.53
Value@7:=98,074
Value@8:=$&nbsp;38.75
Value@11:=$&nbsp;860,517,000
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=25
Value@13:=18.90
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;39.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;82.10
Value@5:=577,236
Value@6:=$&nbsp;81.02
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;82.12&nbsp;/&nbsp;
   $&nbsp;81.3906
Value@9:=$&nbsp;7,873,143,700
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;56.45
Value@8:=95,897,000
Value@11:=19.71
Value@10:=22.68
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.62
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.54 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;56.24
Value@5:=$&nbsp;57.62&nbsp;/&nbsp;
   $&nbsp;55.27
Value@6:=1,183,030
Value@3:=$&nbsp;56.01&nbsp;/&nbsp;$&nbsp;57.49
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;57.35&nbsp;/&nbsp;$&nbsp;18.84
Value@7:=1,068,007
Value@8:=$&nbsp;55.14
Value@11:=$&nbsp;2,980,382,560
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=127.82
Value@13:=30.63
Value@18:=N/A
Value@19:=2.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;56.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;77.73
Value@5:=$&nbsp;78.38&nbsp;/&nbsp;
   $&nbsp;77.65
Value@6:=857,381
Value@3:=$&nbsp;76.72&nbsp;/&nbsp;$&nbsp;77.72
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,424,680
Value@8:=$&nbsp;77.20
Value@11:=$&nbsp;9,134,052,300
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=15.73
Value@13:=14.38
Value@18:=1.14 %
Value@19:=0.65
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;77.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;77.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;11.13
Value@5:=494,229
Value@6:=$&nbsp;10.94
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.21&nbsp;/&nbsp;
   $&nbsp;11.02
Value@9:=$&nbsp;724,540,740
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;8.82
Value@8:=65,098,000
Value@11:=13.68
Value@10:=13.25
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.84
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=4.57 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;9.59
Value@5:=$&nbsp;9.79&nbsp;/&nbsp;
   $&nbsp;9.16
Value@6:=1,753,375
Value@3:=$&nbsp;9.18&nbsp;/&nbsp;$&nbsp;9.57
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=280,585
Value@8:=$&nbsp;10.49
Value@11:=$&nbsp;303,542,680
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=9.59
Value@13:=8.60
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=8.58%
Value@25:=null
Change $:=0.90
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;3.07
Value@5:=$&nbsp;3.14&nbsp;/&nbsp;
   $&nbsp;3.05
Value@6:=521,246
Value@3:=$&nbsp;2.92&nbsp;/&nbsp;$&nbsp;3.06
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.25&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=456,347
Value@8:=$&nbsp;3.08
Value@11:=$&nbsp;169,335,060
Value@10:=55,158,000
Value@14:=$&nbsp;-2.34
Value@15:=N/A
Value@12:=NE
Value@13:=25.67
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;34.70
Value@5:=$&nbsp;34.99&nbsp;/&nbsp;
   $&nbsp;33
Value@6:=267,503
Value@3:=$&nbsp;33.94&nbsp;/&nbsp;$&nbsp;35.46
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.33&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=357,552
Value@8:=$&nbsp;33.05
Value@11:=$&nbsp;846,402,400
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=25.33
Value@13:=21.60
Value@18:=N/A
Value@19:=1.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;34.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.99%
Value@25:=null
Change $:=1.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;14.79
Value@5:=382,254
Value@6:=$&nbsp;14.60
Value@3:=$&nbsp;15.75
Value@4:=$&nbsp;14.80&nbsp;/&nbsp;
   $&nbsp;14.51
Value@9:=$&nbsp;1,161,724,920
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=13.15
Value@10:=14.79
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.85 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;46.34
Value@5:=$&nbsp;46.45&nbsp;/&nbsp;
   $&nbsp;45.12
Value@6:=282,822
Value@3:=$&nbsp;45.62&nbsp;/&nbsp;$&nbsp;46.38
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;51.76&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=423,938
Value@8:=$&nbsp;45.15
Value@11:=$&nbsp;1,025,921,260
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=33.82
Value@13:=NE
Value@18:=1.51 %
Value@19:=0.31
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;45.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;46.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.64%
Value@25:=null
Change $:=1.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;41.83
Value@5:=$&nbsp;41.87&nbsp;/&nbsp;
   $&nbsp;41.38
Value@6:=31,457
Value@3:=$&nbsp;41.16&nbsp;/&nbsp;$&nbsp;42.25
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;37.99
Value@7:=49,295
Value@8:=$&nbsp;41.28
Value@11:=$&nbsp;635,104,890
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=15.9
Value@13:=20.64
Value@18:=4.84 %
Value@19:=0.81
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;41.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;41.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;90.92
Value@5:=29,807
Value@6:=$&nbsp;89.67
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;91.14&nbsp;/&nbsp;
   $&nbsp;89.72
Value@9:=$&nbsp;844,646,800
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=25.33
Value@10:=26.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=1.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;9.42
Value@5:=$&nbsp;9.43&nbsp;/&nbsp;
   $&nbsp;9.08
Value@6:=605,530
Value@3:=$&nbsp;9.42&nbsp;/&nbsp;$&nbsp;9.67
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=757,247
Value@8:=$&nbsp;8.96
Value@11:=$&nbsp;758,432,460
Value@10:=80,513,000
Value@14:=$&nbsp;1.14
Value@15:=N/A
Value@12:=8.26
Value@13:=6.79
Value@18:=N/A
Value@19:=1.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.13%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbib)
Value@1:=$&nbsp;7.67
Value@5:=$&nbsp;7.69&nbsp;/&nbsp;
   $&nbsp;7.53
Value@6:=2,331,149
Value@3:=$&nbsp;7.41&nbsp;/&nbsp;$&nbsp;8.87
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.37&nbsp;/&nbsp;$&nbsp;4.34
Value@7:=695,760
Value@8:=$&nbsp;7.63
Value@11:=$&nbsp;783,559,530
Value@10:=102,159,000
Value@14:=$&nbsp;0.07
Value@15:=$0.060000
Value@12:=109.57
Value@13:=63.58
Value@18:=0.79 %
Value@19:=1.19
Value@16:=Jun. 16, 2011
Value@17:=Jun. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;20.44
Value@5:=$&nbsp;20.63&nbsp;/&nbsp;
   $&nbsp;20.13
Value@6:=25,916
Value@3:=$&nbsp;8.01&nbsp;/&nbsp;$&nbsp;20.60
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=42,147
Value@8:=$&nbsp;20.02
Value@11:=$&nbsp;336,054,040
Value@10:=16,441,000
Value@14:=$&nbsp;2.13
Value@15:=$0.680000
Value@12:=9.61
Value@13:=10.43
Value@18:=3.4 %
Value@19:=0.93
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.32
Value@5:=$&nbsp;40.36&nbsp;/&nbsp;
   $&nbsp;39.71
Value@6:=5,597,678
Value@3:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;40.49
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.11&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,490,129
Value@8:=$&nbsp;39.40
Value@11:=$&nbsp;30,223,872,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.43
Value@15:=$0.520000
Value@12:=28.2
Value@13:=26.27
Value@18:=1.32 %
Value@19:=0.91
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;73.64
Value@5:=25,148
Value@6:=$&nbsp;71.57
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;73.67&nbsp;/&nbsp;
   $&nbsp;71.58
Value@9:=$&nbsp;748,771,520
Value@7:=$&nbsp;78.86&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=10.46
Value@10:=12.92
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.70
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.45 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=2.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scmp)
Value@1:=$&nbsp;4.13
Value@5:=$&nbsp;4.14&nbsp;/&nbsp;
   $&nbsp;4.05
Value@6:=11,856
Value@3:=$&nbsp;4.04&nbsp;/&nbsp;$&nbsp;4.12
Value@4:=N/A
Value@9:=$&nbsp;4.75&nbsp;/&nbsp;$&nbsp;3.25
Value@7:=47,314
Value@8:=$&nbsp;4.11
Value@11:=$&nbsp;64,679,930
Value@10:=15,661,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;10.74
Value@5:=582,131
Value@6:=$&nbsp;10.56
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.50
Value@9:=$&nbsp;935,056,620
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=15.53
Value@10:=35.8
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;33.45
Value@5:=$&nbsp;33.73&nbsp;/&nbsp;
   $&nbsp;32.29
Value@6:=56,486
Value@3:=$&nbsp;31.40&nbsp;/&nbsp;$&nbsp;34.66
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.41&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=71,527
Value@8:=$&nbsp;32.15
Value@11:=$&nbsp;443,145,600
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=15.93
Value@13:=14.55
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.04%
Value@25:=null
Change $:=1.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,579
Value@5:=1,427
Value@6:=$&nbsp;2,501.20
Value@3:=N/A
Value@4:=$&nbsp;2,579&nbsp;/&nbsp;
   $&nbsp;2,475
Value@9:=$&nbsp;3,136,064,000
Value@7:=$&nbsp;2,520&nbsp;/&nbsp;$&nbsp;1,406
Value@8:=1,216,000
Value@11:=N/A
Value@10:=9.31
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.12 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=77.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;22.40
Value@5:=1,669,409
Value@6:=$&nbsp;22.56
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;22.65&nbsp;/&nbsp;
   $&nbsp;22.315
Value@9:=$&nbsp;3,587,449,600
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;20.15
Value@8:=160,154,000
Value@11:=13.04
Value@10:=15.56
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;36.97
Value@5:=293,111
Value@6:=$&nbsp;36.50
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;36.98&nbsp;/&nbsp;
   $&nbsp;36.45
Value@9:=$&nbsp;1,986,028,400
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=53,720,000
Value@11:=14.90
Value@10:=205.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.56
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.47
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;28.63
Value@5:=2,078,584
Value@6:=$&nbsp;28.43
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;28.67&nbsp;/&nbsp;
   $&nbsp;27.47
Value@9:=N/A
Value@7:=N/A&nbsp;/&nbsp;N/A
Value@8:=N/A
Value@11:=N/A
Value@10:=N/A
Value@14:=0
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;75.89
Value@5:=$&nbsp;76.44&nbsp;/&nbsp;
   $&nbsp;73.54
Value@6:=333,845
Value@3:=$&nbsp;75.94&nbsp;/&nbsp;$&nbsp;76.04
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;60.12
Value@7:=482,046
Value@8:=$&nbsp;73.70
Value@11:=$&nbsp;8,173,808,340
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;75.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=2.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;41.02
Value@5:=$&nbsp;41.1596&nbsp;/&nbsp;
   $&nbsp;39.90
Value@6:=335,092
Value@3:=$&nbsp;40.10&nbsp;/&nbsp;$&nbsp;41.81
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;40.85&nbsp;/&nbsp;$&nbsp;21.2201
Value@7:=378,787
Value@8:=$&nbsp;39.66
Value@11:=$&nbsp;1,723,947,540
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=22.29
Value@13:=18.19
Value@18:=N/A
Value@19:=1.55
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;41.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=1.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;85.07
Value@5:=1,099,948
Value@6:=$&nbsp;83.41
Value@3:=$&nbsp;89.00
Value@4:=$&nbsp;85.225&nbsp;/&nbsp;
   $&nbsp;83.58
Value@9:=$&nbsp;9,056,892,480
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,464,000
Value@11:=16.55
Value@10:=18.74
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.54
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;73.79
Value@5:=$&nbsp;73.94&nbsp;/&nbsp;
   $&nbsp;72.65
Value@6:=675,983
Value@3:=$&nbsp;72.83&nbsp;/&nbsp;$&nbsp;74.56
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;76.16&nbsp;/&nbsp;$&nbsp;51.44
Value@7:=662,300
Value@8:=$&nbsp;72.02
Value@11:=$&nbsp;8,989,614,330
Value@10:=121,827,000
Value@14:=$&nbsp;3.28
Value@15:=$0.720000
Value@12:=22.5
Value@13:=19.41
Value@18:=1 %
Value@19:=1.39
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;72.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;73.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=1.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;6.32
Value@5:=$&nbsp;6.38&nbsp;/&nbsp;
   $&nbsp;6.19
Value@6:=589,011
Value@3:=$&nbsp;6.18&nbsp;/&nbsp;$&nbsp;6.67
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;3.13
Value@7:=807,548
Value@8:=$&nbsp;6.16
Value@11:=$&nbsp;502,408,400
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=35.11
Value@13:=68.44
Value@18:=N/A
Value@19:=2.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;54.80
Value@5:=$&nbsp;54.95&nbsp;/&nbsp;
   $&nbsp;54.17
Value@6:=263,209
Value@3:=$&nbsp;52.82&nbsp;/&nbsp;$&nbsp;57.06
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=585,228
Value@8:=$&nbsp;54
Value@11:=$&nbsp;3,055,702,800
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=27.54
Value@13:=18.49
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;54.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;60
Value@5:=$&nbsp;60.13&nbsp;/&nbsp;
   $&nbsp;59.27
Value@6:=422,186
Value@3:=$&nbsp;59.25&nbsp;/&nbsp;$&nbsp;60.66
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;61.63&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=447,327
Value@8:=$&nbsp;59.30
Value@11:=$&nbsp;2,573,220,000
Value@10:=42,887,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=23.44
Value@13:=19.83
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;59.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;53.40
Value@5:=160,334
Value@6:=$&nbsp;52.96
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;53.48&nbsp;/&nbsp;
   $&nbsp;52.91
Value@9:=$&nbsp;1,599,490,200
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;43.94
Value@8:=29,953,000
Value@11:=17.65
Value@10:=18.48
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.76 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;78.56
Value@5:=945,138
Value@6:=$&nbsp;76.66
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;78.61&nbsp;/&nbsp;
   $&nbsp;76.80
Value@9:=$&nbsp;8,985,535,680
Value@7:=$&nbsp;79.84&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=14.91
Value@10:=19.45
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.3 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=1.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;24.03
Value@5:=21,270
Value@6:=$&nbsp;23.83
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;24.09&nbsp;/&nbsp;
   $&nbsp;23.76
Value@9:=$&nbsp;446,405,310
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=24.07
Value@10:=18.92
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;59.21
Value@5:=402,677
Value@6:=$&nbsp;58.02
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;59.21&nbsp;/&nbsp;
   $&nbsp;58.45
Value@9:=$&nbsp;4,183,068,080
Value@7:=$&nbsp;62.35&nbsp;/&nbsp;$&nbsp;36.36
Value@8:=70,648,000
Value@11:=25.67
Value@10:=26.43
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.52 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;24.24
Value@5:=$&nbsp;24.46&nbsp;/&nbsp;
   $&nbsp;24.16
Value@6:=207,303
Value@3:=$&nbsp;24.24&nbsp;/&nbsp;$&nbsp;24.85
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=345,246
Value@8:=$&nbsp;24.05
Value@11:=$&nbsp;884,226,720
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.52
Value@13:=10.37
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;24.22
Value@26:=Jul. 19, 2011
Change %:=0.79%
Value@25:=$&nbsp;24.24
Change $:=0.19
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;49.82
Value@5:=1,512,126
Value@6:=$&nbsp;50.47
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;50.06&nbsp;/&nbsp;
   $&nbsp;49.07
Value@9:=$&nbsp;3,236,606,120
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;44.17
Value@8:=64,966,000
Value@11:=16.02
Value@10:=13.43
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9.19
Value@5:=$&nbsp;9.19&nbsp;/&nbsp;
   $&nbsp;9.17
Value@6:=482,974
Value@3:=$&nbsp;9.17&nbsp;/&nbsp;$&nbsp;9.18
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=1,381,603
Value@8:=$&nbsp;9.17
Value@11:=$&nbsp;599,178,810
Value@10:=65,199,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=22.41
Value@13:=33.96
Value@18:=N/A
Value@19:=0.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;9.96
Value@5:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.55
Value@6:=141,220
Value@3:=$&nbsp;9.95&nbsp;/&nbsp;$&nbsp;10.29
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;6.56
Value@7:=172,401
Value@8:=$&nbsp;9.68
Value@11:=$&nbsp;443,020,800
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=8.89
Value@13:=13.08
Value@18:=20.66 %
Value@19:=1.35
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;4
Value@5:=$&nbsp;4.05&nbsp;/&nbsp;
   $&nbsp;3.91
Value@6:=219,993
Value@3:=$&nbsp;3.85&nbsp;/&nbsp;$&nbsp;4.01
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.79
Value@7:=695,013
Value@8:=$&nbsp;3.89
Value@11:=$&nbsp;143,480,000
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=50
Value@13:=NE
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;41.98
Value@5:=$&nbsp;42.25&nbsp;/&nbsp;
   $&nbsp;40.89
Value@6:=5,888,610
Value@3:=$&nbsp;41.78&nbsp;/&nbsp;$&nbsp;41.98
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=6,514,402
Value@8:=$&nbsp;40.50
Value@11:=$&nbsp;10,006,856,560
Value@10:=238,372,000
Value@14:=$&nbsp;5.35
Value@15:=N/A
Value@12:=7.85
Value@13:=9.38
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;41.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=1.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;24.25
Value@5:=1,078,484
Value@6:=$&nbsp;23.78
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;24.25&nbsp;/&nbsp;
   $&nbsp;23.86
Value@9:=$&nbsp;3,440,202,000
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;20.42
Value@8:=141,864,000
Value@11:=13.21
Value@10:=27.25
Value@14:=Jul. 7, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;0.89
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.22 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;15.34
Value@5:=$&nbsp;15.52&nbsp;/&nbsp;
   $&nbsp;14.74
Value@6:=4,356,329
Value@3:=$&nbsp;15.27&nbsp;/&nbsp;$&nbsp;15.40
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;5.91
Value@7:=5,281,915
Value@8:=$&nbsp;14.60
Value@11:=$&nbsp;1,931,213,960
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.17
Value@13:=8.54
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.07%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;11.02
Value@5:=$&nbsp;11.04&nbsp;/&nbsp;
   $&nbsp;10.74
Value@6:=448,525
Value@3:=$&nbsp;10.87&nbsp;/&nbsp;$&nbsp;11.13
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=810,214
Value@8:=$&nbsp;10.74
Value@11:=$&nbsp;681,047,020
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=61.22
Value@13:=18.84
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;7.17
Value@5:=$&nbsp;7.18&nbsp;/&nbsp;
   $&nbsp;7
Value@6:=271,146
Value@3:=$&nbsp;6.87&nbsp;/&nbsp;$&nbsp;7.48
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.75&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=535,804
Value@8:=$&nbsp;6.94
Value@11:=$&nbsp;383,150,460
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=53.38
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.31%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;15.51
Value@5:=$&nbsp;15.535&nbsp;/&nbsp;
   $&nbsp;15.20
Value@6:=10,255,634
Value@3:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;15.53
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,667,037
Value@8:=$&nbsp;15.13
Value@11:=$&nbsp;11,061,018,540
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.51
Value@13:=10.96
Value@18:=2.64 %
Value@19:=0.62
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;15.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;3.95
Value@5:=$&nbsp;4.04&nbsp;/&nbsp;
   $&nbsp;3.91
Value@6:=49,582
Value@3:=$&nbsp;3.40&nbsp;/&nbsp;$&nbsp;4.09
Value@4:=N/A
Value@9:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=244,922
Value@8:=$&nbsp;3.94
Value@11:=$&nbsp;61,272,400
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;39.76
Value@5:=651,750
Value@6:=$&nbsp;38.58
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;39.87&nbsp;/&nbsp;
   $&nbsp;38.99
Value@9:=$&nbsp;3,167,082,800
Value@7:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;20.40
Value@8:=79,655,000
Value@11:=20.97
Value@10:=41.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.95
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;20.54
Value@5:=$&nbsp;20.71&nbsp;/&nbsp;
   $&nbsp;20.35
Value@6:=118,901
Value@3:=$&nbsp;19.96&nbsp;/&nbsp;$&nbsp;21.02
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.37&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=164,831
Value@8:=$&nbsp;20.21
Value@11:=$&nbsp;463,895,900
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=14.46
Value@13:=13.47
Value@18:=1.29 %
Value@19:=1.17
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;81.72
Value@5:=192,089
Value@6:=$&nbsp;79.91
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;82.14&nbsp;/&nbsp;
   $&nbsp;80.48
Value@9:=$&nbsp;4,167,720,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;52.96
Value@8:=51,000,000
Value@11:=17.45
Value@10:=19.98
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=1.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;92.09
Value@5:=$&nbsp;92.11&nbsp;/&nbsp;
   $&nbsp;90.57
Value@6:=229,239
Value@3:=$&nbsp;92.09&nbsp;/&nbsp;$&nbsp;93.02
Value@4:=$&nbsp;92.00
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=483,302
Value@8:=$&nbsp;89.80
Value@11:=$&nbsp;7,905,834,410
Value@10:=85,849,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=37.28
Value@13:=31.84
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;92.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=2.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11.88
Value@5:=$&nbsp;11.90&nbsp;/&nbsp;
   $&nbsp;11.55
Value@6:=26,752
Value@3:=$&nbsp;11.01&nbsp;/&nbsp;$&nbsp;12.50
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=95,770
Value@8:=$&nbsp;11.68
Value@11:=$&nbsp;208,101,960
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=53.09
Value@18:=N/A
Value@19:=1.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;14.45
Value@5:=106,884
Value@6:=$&nbsp;14.21
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;14.52&nbsp;/&nbsp;
   $&nbsp;14.25
Value@9:=$&nbsp;382,202,500
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.72
Value@8:=26,450,000
Value@11:=12.92
Value@10:=28.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;9.32
Value@5:=$&nbsp;9.57&nbsp;/&nbsp;
   $&nbsp;8.98
Value@6:=50,720
Value@3:=$&nbsp;7.79&nbsp;/&nbsp;$&nbsp;10.66
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=57,094
Value@8:=$&nbsp;9.03
Value@11:=$&nbsp;138,933,240
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=77.67
Value@13:=25.08
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.21%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srx)
Value@1:=$&nbsp;31.21
Value@5:=1,500,248
Value@6:=$&nbsp;31.22
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;31.24&nbsp;/&nbsp;
   $&nbsp;31.18
Value@9:=$&nbsp;1,433,038,360
Value@7:=$&nbsp;31.31&nbsp;/&nbsp;$&nbsp;18.31
Value@8:=45,916,000
Value@11:=21.68
Value@10:=35.87
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;9.37
Value@5:=534,177
Value@6:=$&nbsp;9.10
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.42&nbsp;/&nbsp;
   $&nbsp;9.04
Value@9:=$&nbsp;537,791,150
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;8.65
Value@5:=188,890
Value@6:=$&nbsp;8.40
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.67&nbsp;/&nbsp;
   $&nbsp;8.40
Value@9:=$&nbsp;408,331,900
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=4.53
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.14 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.98%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;17.36
Value@5:=$&nbsp;17.38&nbsp;/&nbsp;
   $&nbsp;16.96
Value@6:=75,903
Value@3:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;17.75
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=100,805
Value@8:=$&nbsp;16.93
Value@11:=$&nbsp;487,052,160
Value@10:=28,056,000
Value@14:=$&nbsp;1.25
Value@15:=$0.600000
Value@12:=13.89
Value@13:=15.39
Value@18:=3.54 %
Value@19:=1.27
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;17.60
Value@5:=$&nbsp;17.82&nbsp;/&nbsp;
   $&nbsp;17.11
Value@6:=35,260
Value@3:=$&nbsp;16.87&nbsp;/&nbsp;$&nbsp;18.49
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=34,046
Value@8:=$&nbsp;17.06
Value@11:=$&nbsp;707,678,400
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=28.85
Value@13:=NE
Value@18:=3.52 %
Value@19:=0.93
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;17.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;24.51
Value@5:=4,481,304
Value@6:=$&nbsp;23.95
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;24.53&nbsp;/&nbsp;
   $&nbsp;23.97
Value@9:=$&nbsp;13,159,149,390
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.94
Value@8:=536,889,000
Value@11:=21.01
Value@10:=66.24
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.37
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.17 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;50.67
Value@5:=$&nbsp;50.81&nbsp;/&nbsp;
   $&nbsp;49.40
Value@6:=23,270
Value@3:=$&nbsp;47.98&nbsp;/&nbsp;$&nbsp;50.63
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.09&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=61,085
Value@8:=$&nbsp;49.36
Value@11:=$&nbsp;761,418,090
Value@10:=15,027,000
Value@14:=$&nbsp;3.20
Value@15:=N/A
Value@12:=15.83
Value@13:=14.35
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;50.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=1.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;20.54
Value@5:=737,183
Value@6:=$&nbsp;20.32
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.57&nbsp;/&nbsp;
   $&nbsp;20.35
Value@9:=$&nbsp;1,462,612,320
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;16.80
Value@8:=71,208,000
Value@11:=11.48
Value@10:=14.17
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.66 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;16.93
Value@5:=$&nbsp;17&nbsp;/&nbsp;
   $&nbsp;16.61
Value@6:=9,136,452
Value@3:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;17.12
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=9,319,241
Value@8:=$&nbsp;16.53
Value@11:=$&nbsp;7,281,339,050
Value@10:=430,085,000
Value@14:=$&nbsp;1.59
Value@15:=$0.720000
Value@12:=10.65
Value@13:=13.78
Value@18:=4.36 %
Value@19:=1.11
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;38.76
Value@5:=72,125
Value@6:=$&nbsp;37.87
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;38.76&nbsp;/&nbsp;
   $&nbsp;37.93
Value@9:=$&nbsp;823,107,360
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;25.94
Value@8:=21,236,000
Value@11:=12.18
Value@10:=NE
Value@14:=Jul. 8, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.11
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.65 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.60
Value@5:=$&nbsp;8.83&nbsp;/&nbsp;
   $&nbsp;8.44
Value@6:=44,431
Value@3:=$&nbsp;7.81&nbsp;/&nbsp;$&nbsp;9.47
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.26
Value@7:=70,532
Value@8:=$&nbsp;8.40
Value@11:=$&nbsp;150,285,000
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=23.89
Value@13:=13.33
Value@18:=N/A
Value@19:=0.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;21.93
Value@5:=$&nbsp;21.94&nbsp;/&nbsp;
   $&nbsp;21.26
Value@6:=21,629
Value@3:=$&nbsp;20.64&nbsp;/&nbsp;$&nbsp;22.48
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.53&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=65,948
Value@8:=$&nbsp;21.14
Value@11:=$&nbsp;284,761,050
Value@10:=12,985,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=23.08
Value@13:=27.10
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.74%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;67.94
Value@5:=3,178,404
Value@6:=$&nbsp;68.61
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;69.96&nbsp;/&nbsp;
   $&nbsp;67.61
Value@9:=$&nbsp;11,421,597,220
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;50.76
Value@8:=168,113,000
Value@11:=13.30
Value@10:=24.8
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;2.74
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;56.26
Value@5:=135,370
Value@6:=$&nbsp;55.85
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;56.94&nbsp;/&nbsp;
   $&nbsp;55.56
Value@9:=$&nbsp;986,856,660
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=10.91
Value@10:=16.45
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;38.26
Value@5:=137,602
Value@6:=$&nbsp;37.41
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;38.26&nbsp;/&nbsp;
   $&nbsp;37.55
Value@9:=$&nbsp;1,915,333,860
Value@7:=$&nbsp;38.86&nbsp;/&nbsp;$&nbsp;26
Value@8:=50,061,000
Value@11:=15.85
Value@10:=17.23
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;20.55
Value@5:=$&nbsp;20.61&nbsp;/&nbsp;
   $&nbsp;20.14
Value@6:=316,745
Value@3:=$&nbsp;20&nbsp;/&nbsp;$&nbsp;20.55
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=232,742
Value@8:=$&nbsp;20.28
Value@11:=$&nbsp;966,425,400
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=82.2
Value@13:=13.61
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;20.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.46
Value@5:=$&nbsp;19.55&nbsp;/&nbsp;
   $&nbsp;18.99
Value@6:=7,359,901
Value@3:=$&nbsp;19.47&nbsp;/&nbsp;$&nbsp;19.97
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,783,620
Value@8:=$&nbsp;18.865
Value@11:=$&nbsp;14,702,827,860
Value@10:=755,541,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=25.61
Value@13:=12.83
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=0.595
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;6.17
Value@5:=$&nbsp;6.20&nbsp;/&nbsp;
   $&nbsp;5.80
Value@6:=136,542
Value@3:=$&nbsp;6.16&nbsp;/&nbsp;$&nbsp;6.58
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=140,294
Value@8:=$&nbsp;5.87
Value@11:=$&nbsp;266,945,050
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=17.26
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.11%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.36
Value@5:=$&nbsp;1.37&nbsp;/&nbsp;
   $&nbsp;1.3299
Value@6:=880,109
Value@3:=$&nbsp;1.34&nbsp;/&nbsp;$&nbsp;1.36
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=526,174
Value@8:=$&nbsp;1.32
Value@11:=$&nbsp;111,473,760
Value@10:=81,966,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;1.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.03%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;18.08
Value@5:=$&nbsp;18.17&nbsp;/&nbsp;
   $&nbsp;17.53
Value@6:=15,753
Value@3:=$&nbsp;17.66&nbsp;/&nbsp;$&nbsp;18.50
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=68,386
Value@8:=$&nbsp;17.60
Value@11:=$&nbsp;205,009,120
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=30.64
Value@13:=27.08
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;59.78
Value@5:=$&nbsp;59.84&nbsp;/&nbsp;
   $&nbsp;58.31
Value@6:=124,332
Value@3:=$&nbsp;23.19&nbsp;/&nbsp;$&nbsp;61.87
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;62.03&nbsp;/&nbsp;$&nbsp;35.94
Value@7:=152,891
Value@8:=$&nbsp;57.97
Value@11:=$&nbsp;2,495,456,320
Value@10:=41,744,000
Value@14:=$&nbsp;2.72
Value@15:=$0.240000
Value@12:=21.98
Value@13:=20.34
Value@18:=0.41 %
Value@19:=1.1
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;58.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;59.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.12%
Value@25:=null
Change $:=1.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;16.47
Value@5:=47,496
Value@6:=$&nbsp;16.05
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.47&nbsp;/&nbsp;
   $&nbsp;16
Value@9:=$&nbsp;607,232,430
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=10.35
Value@10:=13.96
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;30.275
Value@5:=18,294,221
Value@6:=$&nbsp;30.12
Value@3:=$&nbsp;33.00
Value@4:=$&nbsp;30.35&nbsp;/&nbsp;
   $&nbsp;29.965
Value@9:=$&nbsp;179,288,550,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;24.50
Value@8:=5,922,000,000
Value@11:=12.76
Value@10:=8.63
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.51
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.71 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.155
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;31.10
Value@5:=375,801
Value@6:=$&nbsp;30.61
Value@3:=$&nbsp;41.50
Value@4:=$&nbsp;31.44&nbsp;/&nbsp;
   $&nbsp;30.69
Value@9:=$&nbsp;1,037,900,300
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;21.09
Value@8:=33,373,000
Value@11:=9.03
Value@10:=11.39
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=6.53 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;44.82
Value@5:=1,017,099
Value@6:=$&nbsp;44.24
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;44.83&nbsp;/&nbsp;
   $&nbsp;44.18
Value@9:=$&nbsp;7,267,428,540
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;42.50
Value@8:=162,147,000
Value@11:=12.02
Value@10:=12.25
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.89 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.27
Value@5:=$&nbsp;4.29&nbsp;/&nbsp;
   $&nbsp;4.17
Value@6:=194,926
Value@3:=$&nbsp;4.13&nbsp;/&nbsp;$&nbsp;4.19
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=362,683
Value@8:=$&nbsp;4.17
Value@11:=$&nbsp;258,864,480
Value@10:=60,624,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=83.40
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;10.20
Value@5:=$&nbsp;10.29&nbsp;/&nbsp;
   $&nbsp;10.13
Value@6:=75,038
Value@3:=$&nbsp;9.60&nbsp;/&nbsp;$&nbsp;10.88
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.97&nbsp;/&nbsp;$&nbsp;4.23
Value@7:=70,804
Value@8:=$&nbsp;10.12
Value@11:=$&nbsp;225,022,200
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=18.89
Value@13:=12.65
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.59
Value@5:=1,765,069
Value@6:=$&nbsp;1.61
Value@3:=$&nbsp;4.12
Value@4:=$&nbsp;1.66&nbsp;/&nbsp;
   $&nbsp;1.57
Value@9:=$&nbsp;550,512,060
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.28
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=0.99
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;9.33
Value@5:=$&nbsp;9.38&nbsp;/&nbsp;
   $&nbsp;8.8219
Value@6:=12,996
Value@3:=$&nbsp;7.96&nbsp;/&nbsp;$&nbsp;10.01
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=24,594
Value@8:=$&nbsp;8.88
Value@11:=$&nbsp;188,876,520
Value@10:=20,244,000
Value@14:=$&nbsp;-4.11
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.5 %
Value@19:=1.33
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;8.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;9.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.07%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;21.05
Value@5:=$&nbsp;21.10&nbsp;/&nbsp;
   $&nbsp;20.67
Value@6:=21,117
Value@3:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;21.73
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.08&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=35,606
Value@8:=$&nbsp;20.77
Value@11:=$&nbsp;252,200,050
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=18.96
Value@13:=18.54
Value@18:=1.73 %
Value@19:=0.68
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;10
Value@5:=1,699,545
Value@6:=$&nbsp;9.78
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.04&nbsp;/&nbsp;
   $&nbsp;9.8399
Value@9:=$&nbsp;1,674,800,000
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.73
Value@10:=6.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;12.99
Value@5:=1,623,671
Value@6:=$&nbsp;12.96
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;13.10&nbsp;/&nbsp;
   $&nbsp;12.93
Value@9:=$&nbsp;2,065,838,670
Value@7:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;12.83
Value@8:=159,033,000
Value@11:=15.25
Value@10:=12.99
Value@14:=Apr. 27, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;62.42
Value@5:=463,339
Value@6:=$&nbsp;61.58
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;62.62&nbsp;/&nbsp;
   $&nbsp;61.58
Value@9:=$&nbsp;3,487,779,920
Value@7:=$&nbsp;62.63&nbsp;/&nbsp;$&nbsp;37.37
Value@8:=55,876,000
Value@11:=22.31
Value@10:=67.12
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.93
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.84 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;12.93
Value@5:=$&nbsp;12.98&nbsp;/&nbsp;
   $&nbsp;12.81
Value@6:=23,307
Value@3:=$&nbsp;12.66&nbsp;/&nbsp;$&nbsp;13.45
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;11.20
Value@7:=52,402
Value@8:=$&nbsp;12.78
Value@11:=$&nbsp;261,444,600
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=23.94
Value@13:=12.06
Value@18:=7.82 %
Value@19:=0.76
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;50.18
Value@5:=144,898
Value@6:=$&nbsp;48.72
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;50.32&nbsp;/&nbsp;
   $&nbsp;49.09
Value@9:=$&nbsp;1,843,011,040
Value@7:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=14.67
Value@10:=14.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=1.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;18.90
Value@5:=1,437,579
Value@6:=$&nbsp;18.61
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;18.91&nbsp;/&nbsp;
   $&nbsp;18.64
Value@9:=$&nbsp;4,062,309,300
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;15.96
Value@8:=214,937,000
Value@11:=13.68
Value@10:=17.34
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.62 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.85
Value@5:=$&nbsp;10.89&nbsp;/&nbsp;
   $&nbsp;10.4801
Value@6:=27,681
Value@3:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;11.41
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=55,812
Value@8:=$&nbsp;10.45
Value@11:=$&nbsp;145,411,700
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.25 %
Value@19:=1.87
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.83%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;43.44
Value@5:=363,079
Value@6:=$&nbsp;42.25
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;43.67&nbsp;/&nbsp;
   $&nbsp;42.68
Value@9:=$&nbsp;2,626,295,520
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;21.53
Value@8:=60,458,000
Value@11:=15.31
Value@10:=34.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.82%
Value@25:=null
Change $:=1.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;13.98
Value@5:=3,772,630
Value@6:=$&nbsp;13.48
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;14.01&nbsp;/&nbsp;
   $&nbsp;13.64
Value@9:=$&nbsp;2,592,437,220
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.22
Value@10:=7.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.89
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.71%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;47.80
Value@5:=$&nbsp;47.92&nbsp;/&nbsp;
   $&nbsp;47.32
Value@6:=3,949,752
Value@3:=$&nbsp;47.80&nbsp;/&nbsp;$&nbsp;47.99
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=5,072,711
Value@8:=$&nbsp;47.30
Value@11:=$&nbsp;42,685,400,000
Value@10:=893,000,000
Value@14:=$&nbsp;3.72
Value@15:=$0.919196
Value@12:=12.85
Value@13:=9.33
Value@18:=1.94 %
Value@19:=0.38
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;47.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;62.10
Value@5:=136,964
Value@6:=$&nbsp;61.38
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;62.15&nbsp;/&nbsp;
   $&nbsp;61.58
Value@9:=$&nbsp;2,501,263,800
Value@7:=$&nbsp;64.05&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,278,000
Value@11:=15.08
Value@10:=10.4
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.97
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;20.01
Value@5:=45,937
Value@6:=$&nbsp;19.42
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.01&nbsp;/&nbsp;
   $&nbsp;19.52
Value@9:=$&nbsp;640,400,040
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;15.793
Value@8:=32,004,000
Value@11:=19.04
Value@10:=23
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.93 %
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.04%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;26.79
Value@5:=255,672
Value@6:=$&nbsp;26.79
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;27.3665&nbsp;/&nbsp;
   $&nbsp;26.41
Value@9:=$&nbsp;1,304,217,570
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.75
Value@8:=48,683,000
Value@11:=8.45
Value@10:=9.96
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.63 %
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;50.88
Value@5:=267,984
Value@6:=$&nbsp;49.90
Value@3:=$&nbsp;59.25
Value@4:=$&nbsp;50.92&nbsp;/&nbsp;
   $&nbsp;49.95
Value@9:=$&nbsp;2,494,951,680
Value@7:=$&nbsp;51.90&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=49,036,000
Value@11:=11.77
Value@10:=8.4
Value@14:=Jul. 15, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;6.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;32.65
Value@5:=$&nbsp;32.77&nbsp;/&nbsp;
   $&nbsp;32.40
Value@6:=23,037
Value@3:=$&nbsp;32.02&nbsp;/&nbsp;$&nbsp;34.24
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;25.17
Value@7:=26,690
Value@8:=$&nbsp;32.23
Value@11:=$&nbsp;429,412,800
Value@10:=13,152,000
Value@14:=$&nbsp;2.38
Value@15:=$0.940000
Value@12:=13.72
Value@13:=13.49
Value@18:=2.92 %
Value@19:=1.14
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;32.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;26.59
Value@5:=706,421
Value@6:=$&nbsp;26.51
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;26.61&nbsp;/&nbsp;
   $&nbsp;25.34
Value@9:=$&nbsp;1,484,785,600
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=12.68
Value@10:=13.03
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;24.71
Value@5:=$&nbsp;24.88&nbsp;/&nbsp;
   $&nbsp;24.134
Value@6:=231,399
Value@3:=$&nbsp;24.10&nbsp;/&nbsp;$&nbsp;25.14
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.98
Value@7:=413,974
Value@8:=$&nbsp;24.10
Value@11:=$&nbsp;1,845,688,740
Value@10:=74,694,000
Value@14:=$&nbsp;-1.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;18.64
Value@5:=1,434,066
Value@6:=$&nbsp;18.29
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.74&nbsp;/&nbsp;
   $&nbsp;18.42
Value@9:=$&nbsp;3,358,443,360
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=29.03
Value@10:=35.85
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;83.82
Value@5:=1,782,926
Value@6:=$&nbsp;81.19
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;84.06&nbsp;/&nbsp;
   $&nbsp;81.71
Value@9:=$&nbsp;10,704,903,660
Value@7:=$&nbsp;84.49&nbsp;/&nbsp;$&nbsp;37.98
Value@8:=127,713,000
Value@11:=22.81
Value@10:=27.94
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=2.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.39
Value@5:=$&nbsp;5.39&nbsp;/&nbsp;
   $&nbsp;5.22
Value@6:=95,707
Value@3:=$&nbsp;5.05&nbsp;/&nbsp;$&nbsp;5.54
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=193,299
Value@8:=$&nbsp;5.22
Value@11:=$&nbsp;167,095,390
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=21.56
Value@13:=N/A
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;24.75
Value@5:=$&nbsp;24.94&nbsp;/&nbsp;
   $&nbsp;24.12
Value@6:=42,681
Value@3:=$&nbsp;23.57&nbsp;/&nbsp;$&nbsp;26.01
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;13.01
Value@7:=80,732
Value@8:=$&nbsp;23.88
Value@11:=$&nbsp;481,833,000
Value@10:=19,468,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=22.71
Value@13:=20.59
Value@18:=N/A
Value@19:=1.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.64%
Value@25:=null
Change $:=0.87
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;56.02
Value@5:=2,095,216
Value@6:=$&nbsp;55.08
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;56.03&nbsp;/&nbsp;
   $&nbsp;55.23
Value@9:=$&nbsp;21,629,714,140
Value@7:=$&nbsp;55.94&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=14.02
Value@10:=17.67
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;8.62
Value@5:=$&nbsp;8.65&nbsp;/&nbsp;
   $&nbsp;8.40
Value@6:=777,025
Value@3:=$&nbsp;8.51&nbsp;/&nbsp;$&nbsp;8.99
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,895,577
Value@8:=$&nbsp;8.31
Value@11:=$&nbsp;594,633,460
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=103.88
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.73%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;48.70
Value@5:=659,199
Value@6:=$&nbsp;47.80
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;48.88&nbsp;/&nbsp;
   $&nbsp;48.18
Value@9:=$&nbsp;4,768,070,900
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;27.06
Value@8:=97,907,000
Value@11:=11.35
Value@10:=13.38
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.67 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;40.50
Value@5:=10,630
Value@6:=$&nbsp;39.92
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;40.50&nbsp;/&nbsp;
   $&nbsp;39.88
Value@9:=$&nbsp;440,761,500
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.40
Value@10:=12.94
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.13
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.41 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;41.84
Value@5:=47,274
Value@6:=$&nbsp;40
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;41.91&nbsp;/&nbsp;
   $&nbsp;40.47
Value@9:=$&nbsp;800,943,120
Value@7:=$&nbsp;43.84&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=22.10
Value@10:=22.14
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.6%
Value@25:=null
Change $:=1.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;8.53
Value@5:=531,767
Value@6:=$&nbsp;8.69
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.84&nbsp;/&nbsp;
   $&nbsp;8.50
Value@9:=$&nbsp;336,935,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.42
Value@8:=39,500,000
Value@11:=21.73
Value@10:=25.85
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=11.51 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.17
Value@5:=$&nbsp;3.50&nbsp;/&nbsp;
   $&nbsp;3.15
Value@6:=89,828
Value@3:=$&nbsp;3&nbsp;/&nbsp;$&nbsp;4
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.76
Value@7:=203,618
Value@8:=$&nbsp;3.19
Value@11:=$&nbsp;117,591,150
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=17.72
Value@18:=1.57 %
Value@19:=1.85
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;3.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;23.13
Value@5:=$&nbsp;23.14&nbsp;/&nbsp;
   $&nbsp;22.26
Value@6:=207,240
Value@3:=$&nbsp;23.06&nbsp;/&nbsp;$&nbsp;23.29
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=234,445
Value@8:=$&nbsp;22.03
Value@11:=$&nbsp;950,989,950
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=34.97
Value@18:=N/A
Value@19:=2.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.99%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;21.23
Value@5:=151,442
Value@6:=$&nbsp;20.15
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;21.25&nbsp;/&nbsp;
   $&nbsp;20.29
Value@9:=$&nbsp;330,423,720
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=23.99
Value@10:=424.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.36%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;23.06
Value@5:=$&nbsp;23.14&nbsp;/&nbsp;
   $&nbsp;22.512
Value@6:=218,307
Value@3:=$&nbsp;22.45&nbsp;/&nbsp;$&nbsp;23.03
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=284,661
Value@8:=$&nbsp;22.47
Value@11:=$&nbsp;1,475,632,460
Value@10:=63,991,000
Value@14:=$&nbsp;1.57
Value@15:=$0.920000
Value@12:=14.69
Value@13:=14.50
Value@18:=4.09 %
Value@19:=0.96
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;58.31
Value@5:=$&nbsp;58.37&nbsp;/&nbsp;
   $&nbsp;57.27
Value@6:=1,250,890
Value@3:=$&nbsp;57.50&nbsp;/&nbsp;$&nbsp;58.33
Value@4:=$&nbsp;70.50
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;43.30
Value@7:=1,953,168
Value@8:=$&nbsp;57.25
Value@11:=$&nbsp;15,146,022,500
Value@10:=259,750,000
Value@14:=$&nbsp;2.68
Value@15:=$1.240000
Value@12:=21.76
Value@13:=18.17
Value@18:=2.17 %
Value@19:=1.53
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;57.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;58.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;56.99
Value@5:=3,133,630
Value@6:=$&nbsp;56.52
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;57.24&nbsp;/&nbsp;
   $&nbsp;56.70
Value@9:=$&nbsp;23,871,515,280
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.46
Value@8:=418,872,000
Value@11:=13.11
Value@10:=7.77
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.33
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;18.37
Value@5:=3,253,711
Value@6:=$&nbsp;18.16
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;18.42&nbsp;/&nbsp;
   $&nbsp;18.15
Value@9:=$&nbsp;5,676,330,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=8.99
Value@10:=7.59
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;16.16
Value@5:=$&nbsp;16.19&nbsp;/&nbsp;
   $&nbsp;15.58
Value@6:=473,603
Value@3:=$&nbsp;15.66&nbsp;/&nbsp;$&nbsp;16.45
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=426,252
Value@8:=$&nbsp;15.41
Value@11:=$&nbsp;826,066,880
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=13.81
Value@13:=15.11
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;16.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.87%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;21.63
Value@5:=$&nbsp;21.66&nbsp;/&nbsp;
   $&nbsp;21.13
Value@6:=182,616
Value@3:=$&nbsp;21.05&nbsp;/&nbsp;$&nbsp;22.03
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.62
Value@7:=231,175
Value@8:=$&nbsp;20.97
Value@11:=$&nbsp;1,227,113,160
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=27.73
Value@13:=16.26
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;22.20
Value@5:=$&nbsp;22.25&nbsp;/&nbsp;
   $&nbsp;21.67
Value@6:=188,059
Value@3:=$&nbsp;21.64&nbsp;/&nbsp;$&nbsp;22.59
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=334,595
Value@8:=$&nbsp;21.65
Value@11:=$&nbsp;1,384,014,600
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=16.57
Value@13:=15.58
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;13.09
Value@5:=602,245
Value@6:=$&nbsp;12.21
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.09&nbsp;/&nbsp;
   $&nbsp;12.37
Value@9:=$&nbsp;1,005,586,890
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=19.38
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.21%
Value@25:=null
Change $:=0.88
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.11
Value@5:=$&nbsp;4.19&nbsp;/&nbsp;
   $&nbsp;3.92
Value@6:=374,815
Value@3:=$&nbsp;3.60&nbsp;/&nbsp;$&nbsp;4.88
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=223,765
Value@8:=$&nbsp;3.95
Value@11:=$&nbsp;177,149,220
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=14.17
Value@13:=18.81
Value@18:=20.25 %
Value@19:=1.87
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;3.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=4.05%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.29
Value@5:=91,309
Value@6:=$&nbsp;4.19
Value@3:=N/A
Value@4:=$&nbsp;4.35&nbsp;/&nbsp;
   $&nbsp;4.21
Value@9:=$&nbsp;136,018,740
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=10.74
Value@10:=6.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;61.65
Value@5:=230,763
Value@6:=$&nbsp;60.61
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;61.66&nbsp;/&nbsp;
   $&nbsp;60.70
Value@9:=$&nbsp;3,354,746,400
Value@7:=$&nbsp;66.84&nbsp;/&nbsp;$&nbsp;39.66
Value@8:=54,416,000
Value@11:=16.08
Value@10:=21.94
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.5 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=1.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;40.50
Value@5:=$&nbsp;40.82&nbsp;/&nbsp;
   $&nbsp;39.53
Value@6:=58,986
Value@3:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;42.20
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.70&nbsp;/&nbsp;$&nbsp;10.52
Value@7:=75,744
Value@8:=$&nbsp;39.90
Value@11:=$&nbsp;459,918,000
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=34.62
Value@13:=26.08
Value@18:=0.8 %
Value@19:=1.75
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;40.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;10.28
Value@5:=5,191,118
Value@6:=$&nbsp;10.16
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.30&nbsp;/&nbsp;
   $&nbsp;10.17
Value@9:=$&nbsp;711,961,960
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.20
Value@8:=69,257,000
Value@11:=6.43
Value@10:=6.23
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=15.75 %
Value@17:=0.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;35.45
Value@5:=5,861,982
Value@6:=$&nbsp;34.80
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.685&nbsp;/&nbsp;
   $&nbsp;34.97
Value@9:=$&nbsp;37,960,604,450
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;29.21
Value@8:=1,070,821,000
Value@11:=12.65
Value@10:=15.97
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.7 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;31.42
Value@5:=11,093,781
Value@6:=$&nbsp;30.48
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;31.51&nbsp;/&nbsp;
   $&nbsp;30.80
Value@9:=$&nbsp;36,483,929,980
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.95
Value@8:=1,161,169,000
Value@11:=12.75
Value@10:=11.81
Value@14:=Apr. 28, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.66
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;22.12
Value@5:=4,445,882
Value@6:=$&nbsp;21.44
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;22.35&nbsp;/&nbsp;
   $&nbsp;21.50
Value@9:=$&nbsp;6,118,834,400
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=276,620,000
Value@11:=19.14
Value@10:=58.21
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.38
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.37 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;27
Value@5:=155,377
Value@6:=$&nbsp;26.27
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;27.02&nbsp;/&nbsp;
   $&nbsp;26.52
Value@9:=$&nbsp;865,107,000
Value@7:=$&nbsp;27.56&nbsp;/&nbsp;$&nbsp;15.19
Value@8:=32,041,000
Value@11:=34.12
Value@10:=36.49
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;24.24
Value@5:=$&nbsp;24.43&nbsp;/&nbsp;
   $&nbsp;24.02
Value@6:=46,850
Value@3:=$&nbsp;23.27&nbsp;/&nbsp;$&nbsp;25.10
Value@4:=$&nbsp;31.13
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=59,170
Value@8:=$&nbsp;23.93
Value@11:=$&nbsp;364,109,040
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=22.87
Value@13:=11.08
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;18.12
Value@5:=$&nbsp;18.17&nbsp;/&nbsp;
   $&nbsp;17.66
Value@6:=40,552
Value@3:=$&nbsp;16.98&nbsp;/&nbsp;$&nbsp;18.47
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;16.92
Value@7:=72,001
Value@8:=$&nbsp;17.59
Value@11:=$&nbsp;474,689,640
Value@10:=26,197,000
Value@14:=$&nbsp;1.29
Value@15:=$0.600000
Value@12:=14.05
Value@13:=195.44
Value@18:=3.41 %
Value@19:=1.19
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;18.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;31.63
Value@5:=$&nbsp;31.9482&nbsp;/&nbsp;
   $&nbsp;30.34
Value@6:=303,443
Value@3:=$&nbsp;31.21&nbsp;/&nbsp;$&nbsp;31.97
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=137,084
Value@8:=$&nbsp;30.71
Value@11:=$&nbsp;617,575,750
Value@10:=19,525,000
Value@14:=$&nbsp;0.17
Value@15:=$0.400000
Value@12:=186.06
Value@13:=127.96
Value@18:=1.3 %
Value@19:=0.32
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;31.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;93.76
Value@5:=387,422
Value@6:=$&nbsp;91.70
Value@3:=$&nbsp;105.25
Value@4:=$&nbsp;94.16&nbsp;/&nbsp;
   $&nbsp;92.59
Value@9:=$&nbsp;3,847,160,320
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;46.4301
Value@8:=41,032,000
Value@11:=8.41
Value@10:=5.9
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;15.88
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.53 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=2.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;31.41
Value@5:=555,913
Value@6:=$&nbsp;31.18
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;31.46&nbsp;/&nbsp;
   $&nbsp;31.17
Value@9:=$&nbsp;3,507,052,140
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;26.28
Value@8:=111,654,000
Value@11:=13.50
Value@10:=13.2
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.38
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.34 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;51.99
Value@5:=1,471,558
Value@6:=$&nbsp;51.81
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.07&nbsp;/&nbsp;
   $&nbsp;51.83
Value@9:=$&nbsp;4,696,308,690
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=13.02
Value@10:=18.77
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.39 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;32.40
Value@5:=326,612
Value@6:=$&nbsp;32.19
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;32.51&nbsp;/&nbsp;
   $&nbsp;32.09
Value@9:=$&nbsp;1,637,074,800
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;25.53
Value@8:=50,527,000
Value@11:=16.51
Value@10:=15.5
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.37 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;65.75
Value@5:=$&nbsp;66.131&nbsp;/&nbsp;
   $&nbsp;63.98
Value@6:=521,119
Value@3:=$&nbsp;65.76&nbsp;/&nbsp;$&nbsp;66.49
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;68.80&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=929,954
Value@8:=$&nbsp;63.73
Value@11:=$&nbsp;3,988,066,250
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=50.19
Value@13:=39.10
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;63.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;65.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=2.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;57.37
Value@5:=$&nbsp;57.81&nbsp;/&nbsp;
   $&nbsp;56.36
Value@6:=103,549
Value@3:=$&nbsp;54.39&nbsp;/&nbsp;$&nbsp;59.89
Value@4:=$&nbsp;60.50
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=157,347
Value@8:=$&nbsp;55.67
Value@11:=$&nbsp;1,482,383,430
Value@10:=25,839,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=717.13
Value@13:=135.78
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;57.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.05%
Value@25:=null
Change $:=1.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;43.47
Value@5:=$&nbsp;43.51&nbsp;/&nbsp;
   $&nbsp;42.82
Value@6:=106,219
Value@3:=$&nbsp;42.89&nbsp;/&nbsp;$&nbsp;43.92
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.81&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=171,303
Value@8:=$&nbsp;42.88
Value@11:=$&nbsp;1,761,273,990
Value@10:=40,517,000
Value@14:=$&nbsp;2.37
Value@15:=$0.780000
Value@12:=18.34
Value@13:=16.43
Value@18:=1.82 %
Value@19:=1.11
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;43.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;11.10
Value@5:=26,807
Value@6:=$&nbsp;10.70
Value@3:=N/A
Value@4:=$&nbsp;11.10&nbsp;/&nbsp;
   $&nbsp;10.68
Value@9:=$&nbsp;157,409,100
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=15.97
Value@10:=21.35
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.73 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.74%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;11.65
Value@5:=$&nbsp;11.66&nbsp;/&nbsp;
   $&nbsp;11.47
Value@6:=1,011,940
Value@3:=$&nbsp;11.22&nbsp;/&nbsp;$&nbsp;11.82
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=712,699
Value@8:=$&nbsp;11.47
Value@11:=$&nbsp;1,335,602,600
Value@10:=114,644,000
Value@14:=$&nbsp;0.29
Value@15:=$0.200000
Value@12:=40.17
Value@13:=20.48
Value@18:=1.74 %
Value@19:=1.17
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;11.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;45.17
Value@5:=$&nbsp;45.3001&nbsp;/&nbsp;
   $&nbsp;44.23
Value@6:=157,124
Value@3:=$&nbsp;44.38&nbsp;/&nbsp;$&nbsp;45.13
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;31.70
Value@7:=222,910
Value@8:=$&nbsp;43.82
Value@11:=$&nbsp;2,184,737,390
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=27.21
Value@13:=25.93
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;45.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=1.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;100.55
Value@5:=3,073,305
Value@6:=$&nbsp;100.50
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;101.99&nbsp;/&nbsp;
   $&nbsp;99.845
Value@9:=$&nbsp;49,321,886,550
Value@7:=$&nbsp;107.89&nbsp;/&nbsp;$&nbsp;66.84
Value@8:=490,521,000
Value@11:=15.44
Value@10:=17.31
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.81
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;6.26
Value@5:=$&nbsp;6.29&nbsp;/&nbsp;
   $&nbsp;6.02
Value@6:=590,286
Value@3:=$&nbsp;5.92&nbsp;/&nbsp;$&nbsp;6.49
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=756,447
Value@8:=$&nbsp;6.10
Value@11:=$&nbsp;554,873,880
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.61
Value@13:=8.03
Value@18:=6.56 %
Value@19:=1.47
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;46.83
Value@5:=1,358,023
Value@6:=$&nbsp;46.60
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;47.47&nbsp;/&nbsp;
   $&nbsp;46.415
Value@9:=$&nbsp;7,161,711,900
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.52
Value@10:=21.88
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;73.40
Value@5:=3,092,108
Value@6:=$&nbsp;72.42
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;73.52&nbsp;/&nbsp;
   $&nbsp;72.71
Value@9:=$&nbsp;54,153,859,400
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;59.23
Value@8:=737,791,000
Value@11:=16.69
Value@10:=19.21
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.82
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=2.87 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;31.59
Value@5:=$&nbsp;31.83&nbsp;/&nbsp;
   $&nbsp;31.23
Value@6:=1,433,613
Value@3:=$&nbsp;31.61&nbsp;/&nbsp;$&nbsp;32.34
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,460,991
Value@8:=$&nbsp;31.02
Value@11:=$&nbsp;5,125,635,450
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=20.65
Value@13:=20.14
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;31.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;23.01
Value@5:=3,048,655
Value@6:=$&nbsp;22.34
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;23.23&nbsp;/&nbsp;
   $&nbsp;22.44
Value@9:=$&nbsp;1,438,194,030
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;10.05
Value@8:=62,503,000
Value@11:=14.99
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;43.30
Value@5:=657,349
Value@6:=$&nbsp;43.10
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;43.83&nbsp;/&nbsp;
   $&nbsp;43.16
Value@9:=$&nbsp;3,404,852,200
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=11.78
Value@10:=13.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;48.99
Value@5:=$&nbsp;49.11&nbsp;/&nbsp;
   $&nbsp;47.22
Value@6:=90,741
Value@3:=$&nbsp;48.04&nbsp;/&nbsp;$&nbsp;49.10
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;51.08&nbsp;/&nbsp;$&nbsp;16.44
Value@7:=118,205
Value@8:=$&nbsp;47.58
Value@11:=$&nbsp;348,024,960
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=20.67
Value@13:=18.81
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;48.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=1.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;25.03
Value@5:=19,308,358
Value@6:=$&nbsp;24.43
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;25.17&nbsp;/&nbsp;
   $&nbsp;24.32
Value@9:=$&nbsp;48,224,049,500
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.21
Value@10:=13.1
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=2.05 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;23.97
Value@5:=$&nbsp;24.24&nbsp;/&nbsp;
   $&nbsp;23.54
Value@6:=31,841
Value@3:=$&nbsp;9.49&nbsp;/&nbsp;$&nbsp;25.55
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.23&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=47,663
Value@8:=$&nbsp;23.73
Value@11:=$&nbsp;282,893,940
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=17.5
Value@13:=16.71
Value@18:=1.35 %
Value@19:=1.73
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;23.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;27.54
Value@5:=$&nbsp;27.66&nbsp;/&nbsp;
   $&nbsp;26.37
Value@6:=427,632
Value@3:=$&nbsp;26.90&nbsp;/&nbsp;$&nbsp;27.55
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=394,190
Value@8:=$&nbsp;26.09
Value@11:=$&nbsp;692,025,120
Value@10:=25,128,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=30.6
Value@13:=17.28
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.56%
Value@25:=null
Change $:=1.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;19.59
Value@5:=106,802
Value@6:=$&nbsp;19.49
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;19.65&nbsp;/&nbsp;
   $&nbsp;19.48
Value@9:=$&nbsp;478,916,730
Value@7:=$&nbsp;23.58&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=16.66
Value@10:=15.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;28.28
Value@5:=178,433
Value@6:=$&nbsp;27.82
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;28.32&nbsp;/&nbsp;
   $&nbsp;27.89
Value@9:=$&nbsp;1,709,610,840
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=15.54
Value@10:=9.09
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.45 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;88.75
Value@5:=4,449,073
Value@6:=$&nbsp;87.62
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;89.56&nbsp;/&nbsp;
   $&nbsp;87.94
Value@9:=$&nbsp;81,229,502,500
Value@7:=$&nbsp;91.83&nbsp;/&nbsp;$&nbsp;64.57
Value@8:=915,262,000
Value@11:=16.14
Value@10:=18.04
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.92
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.70
Value@5:=84,423
Value@6:=$&nbsp;4.67
Value@3:=N/A
Value@4:=$&nbsp;4.73&nbsp;/&nbsp;
   $&nbsp;4.65
Value@9:=$&nbsp;185,123,600
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;4
Value@8:=39,388,000
Value@11:=N/A
Value@10:=4.2
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=8.57 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;36.59
Value@5:=153,792
Value@6:=$&nbsp;35.91
Value@3:=N/A
Value@4:=$&nbsp;36.73&nbsp;/&nbsp;
   $&nbsp;36.14
Value@9:=$&nbsp;849,985,700
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,230,000
Value@11:=11.77
Value@10:=6.75
Value@14:=Jul. 7, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.35 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;6
Value@5:=$&nbsp;6.04&nbsp;/&nbsp;
   $&nbsp;5.86
Value@6:=53,790
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;7.25
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.90&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=71,617
Value@8:=$&nbsp;5.85
Value@11:=$&nbsp;177,870,000
Value@10:=29,645,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=10.34
Value@13:=10.26
Value@18:=N/A
Value@19:=1.03
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;5.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;6
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;30.97
Value@5:=386,879
Value@6:=$&nbsp;30.12
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;31.0401&nbsp;/&nbsp;
   $&nbsp;30.27
Value@9:=$&nbsp;1,521,710,950
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=10.57
Value@10:=19.24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.61
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.82%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;18.10
Value@5:=209,627
Value@6:=$&nbsp;17.87
Value@3:=N/A
Value@4:=$&nbsp;18.14&nbsp;/&nbsp;
   $&nbsp;17.88
Value@9:=$&nbsp;1,357,445,700
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=24.44
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=8.95 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;22.07
Value@5:=$&nbsp;22.27&nbsp;/&nbsp;
   $&nbsp;21.85
Value@6:=106,618
Value@3:=$&nbsp;21.77&nbsp;/&nbsp;$&nbsp;22.05
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=162,446
Value@8:=$&nbsp;21.91
Value@11:=$&nbsp;539,081,820
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.8
Value@13:=13.78
Value@18:=9.13 %
Value@19:=1.15
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;28.16
Value@5:=$&nbsp;28.16&nbsp;/&nbsp;
   $&nbsp;27.21
Value@6:=4,502
Value@3:=$&nbsp;25.37&nbsp;/&nbsp;$&nbsp;29.70
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=18,927
Value@8:=$&nbsp;27.15
Value@11:=$&nbsp;199,006,720
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=18.05
Value@13:=18.10
Value@18:=1.47 %
Value@19:=0.75
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;28.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.72%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;27.04
Value@5:=$&nbsp;27.14&nbsp;/&nbsp;
   $&nbsp;26.52
Value@6:=3,669,699
Value@3:=$&nbsp;27.04&nbsp;/&nbsp;$&nbsp;27.06
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;17.675
Value@7:=3,945,040
Value@8:=$&nbsp;26.66
Value@11:=$&nbsp;8,578,926,720
Value@10:=317,268,000
Value@14:=$&nbsp;0.13
Value@15:=$0.160000
Value@12:=208
Value@13:=41.02
Value@18:=0.6 %
Value@19:=0.9
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.16
Value@5:=$&nbsp;7.22&nbsp;/&nbsp;
   $&nbsp;7.07
Value@6:=98,385
Value@3:=$&nbsp;6.93&nbsp;/&nbsp;$&nbsp;7.41
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=166,827
Value@8:=$&nbsp;7.16
Value@11:=$&nbsp;201,217,480
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=31.13
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;31.41
Value@5:=$&nbsp;32.14&nbsp;/&nbsp;
   $&nbsp;31.09
Value@6:=104,962
Value@3:=$&nbsp;30.64&nbsp;/&nbsp;$&nbsp;32.06
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;33.70&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=161,454
Value@8:=$&nbsp;30.90
Value@11:=$&nbsp;628,042,950
Value@10:=19,995,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=3,090.00
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;31.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;25.86
Value@5:=$&nbsp;25.88&nbsp;/&nbsp;
   $&nbsp;25.56
Value@6:=6,859,945
Value@3:=$&nbsp;25.85&nbsp;/&nbsp;$&nbsp;25.99
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;21.6101
Value@7:=7,009,517
Value@8:=$&nbsp;25.45
Value@11:=$&nbsp;133,379,492,580
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.7 %
Value@12:=$1.959836
Value@13:=Jun. 1, 2011
Value@18:=Jul. 19, 2011
Value@19:=$&nbsp;25.86
Value@16:=1
Value@17:=$&nbsp;25.57
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.41
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(volc)
Value@1:=$&nbsp;33.51
Value@5:=$&nbsp;33.57&nbsp;/&nbsp;
   $&nbsp;32.64
Value@6:=491,830
Value@3:=$&nbsp;32.86&nbsp;/&nbsp;$&nbsp;34.08
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.67&nbsp;/&nbsp;$&nbsp;20.49
Value@7:=591,119
Value@8:=$&nbsp;32.76
Value@11:=$&nbsp;1,747,278,420
Value@10:=52,142,000
Value@14:=$&nbsp;0.19
Value@15:=N/A
Value@12:=176.37
Value@13:=156.00
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.48
Value@5:=$&nbsp;13.64&nbsp;/&nbsp;
   $&nbsp;13.25
Value@6:=142,391
Value@3:=$&nbsp;13.05&nbsp;/&nbsp;$&nbsp;13.91
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=265,828
Value@8:=$&nbsp;13.53
Value@11:=$&nbsp;469,629,720
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.48 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 19, 2011
Value@19:=$&nbsp;13.48
Value@16:=0.52
Value@17:=$&nbsp;13.56
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.05
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;19.49
Value@5:=$&nbsp;19.58&nbsp;/&nbsp;
   $&nbsp;19.08
Value@6:=388,200
Value@3:=$&nbsp;19&nbsp;/&nbsp;$&nbsp;19.91
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=744,844
Value@8:=$&nbsp;19.06
Value@11:=$&nbsp;1,480,557,850
Value@10:=75,965,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=12.03
Value@13:=16.29
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;33.72
Value@5:=$&nbsp;33.91&nbsp;/&nbsp;
   $&nbsp;33.37
Value@6:=1,606,221
Value@3:=$&nbsp;33.20&nbsp;/&nbsp;$&nbsp;33.71
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;27.66
Value@7:=3,012,493
Value@8:=$&nbsp;33.24
Value@11:=$&nbsp;5,680,875,840
Value@10:=168,472,000
Value@14:=$&nbsp;4.68
Value@15:=N/A
Value@12:=7.21
Value@13:=26.59
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 19, 2011
Value@23:=$&nbsp;33.50
Value@26:=Jul. 19, 2011
Change %:=1.44%
Value@25:=$&nbsp;33.72
Change $:=0.48
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;50.92
Value@5:=$&nbsp;51.07&nbsp;/&nbsp;
   $&nbsp;49.90
Value@6:=989,896
Value@3:=$&nbsp;50.92&nbsp;/&nbsp;$&nbsp;51
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;32
Value@7:=2,420,826
Value@8:=$&nbsp;49.57
Value@11:=$&nbsp;10,489,418,160
Value@10:=205,998,000
Value@14:=$&nbsp;-3.81
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;50.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=1.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;55.58
Value@5:=1,923,883
Value@6:=$&nbsp;55.01
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;56.48&nbsp;/&nbsp;
   $&nbsp;54.95
Value@9:=$&nbsp;16,566,285,960
Value@7:=$&nbsp;56.31&nbsp;/&nbsp;$&nbsp;20.29
Value@8:=298,062,000
Value@11:=19.65
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.69 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;21.93
Value@5:=$&nbsp;22.46&nbsp;/&nbsp;
   $&nbsp;21.72
Value@6:=23,629
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;23.40
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;22.26
Value@7:=23,392
Value@8:=$&nbsp;22.26
Value@11:=$&nbsp;114,825,480
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.240000
Value@12:=5.06
Value@13:=6.25
Value@18:=1.08 %
Value@19:=0.99
Value@16:=May 2, 2011
Value@17:=May 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;21.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;36.93
Value@5:=13,544,132
Value@6:=$&nbsp;36.71
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;36.95&nbsp;/&nbsp;
   $&nbsp;36.58
Value@9:=$&nbsp;109,593,837,300
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;26.41
Value@8:=2,967,610,000
Value@11:=16.54
Value@10:=21.98
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.68
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.31 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;65.38
Value@5:=524,451
Value@6:=$&nbsp;63.37
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;65.39&nbsp;/&nbsp;
   $&nbsp;63.77
Value@9:=$&nbsp;3,156,546,400
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;41.07
Value@8:=48,280,000
Value@11:=18.75
Value@10:=23.6
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=2.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;22.91
Value@5:=$&nbsp;23.02&nbsp;/&nbsp;
   $&nbsp;22.59
Value@6:=42,032
Value@3:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;23.66
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;17.65
Value@7:=33,108
Value@8:=$&nbsp;22.55
Value@11:=$&nbsp;372,356,230
Value@10:=16,253,000
Value@14:=$&nbsp;1.58
Value@15:=$0.880000
Value@12:=14.5
Value@13:=12.67
Value@18:=3.9 %
Value@19:=1.43
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;96.14
Value@5:=584,434
Value@6:=$&nbsp;93.06
Value@3:=$&nbsp;104.00
Value@4:=$&nbsp;96.14&nbsp;/&nbsp;
   $&nbsp;93.66
Value@9:=$&nbsp;8,810,173,460
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=19.11
Value@10:=22.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.31%
Value@25:=null
Change $:=3.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;68.95
Value@5:=563,191
Value@6:=$&nbsp;67.23
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;69.14&nbsp;/&nbsp;
   $&nbsp;67.74
Value@9:=$&nbsp;4,652,263,350
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;33.74
Value@8:=67,473,000
Value@11:=14.91
Value@10:=NE
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;-2.40
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.42 %
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;27.16
Value@5:=$&nbsp;27.48&nbsp;/&nbsp;
   $&nbsp;26.35
Value@6:=254,184
Value@3:=$&nbsp;26.69&nbsp;/&nbsp;$&nbsp;27.39
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=257,253
Value@8:=$&nbsp;26.77
Value@11:=$&nbsp;1,085,096,320
Value@10:=39,952,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=43.81
Value@13:=24.34
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;27.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;22.98
Value@5:=$&nbsp;23.29&nbsp;/&nbsp;
   $&nbsp;22.73
Value@6:=1,270,537
Value@3:=$&nbsp;22.95&nbsp;/&nbsp;$&nbsp;23.22
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=2,008,385
Value@8:=$&nbsp;23
Value@11:=$&nbsp;5,834,001,540
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=35.35
Value@13:=6.07
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;22.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;24.90
Value@5:=$&nbsp;25.26&nbsp;/&nbsp;
   $&nbsp;24.53
Value@6:=436,716
Value@3:=$&nbsp;24.31&nbsp;/&nbsp;$&nbsp;25.01
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=590,911
Value@8:=$&nbsp;24.91
Value@11:=$&nbsp;1,812,645,300
Value@10:=72,797,000
Value@14:=$&nbsp;1.17
Value@15:=$0.200000
Value@12:=21.28
Value@13:=18.45
Value@18:=0.8 %
Value@19:=1.2
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;24.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;25.50
Value@5:=$&nbsp;25.682&nbsp;/&nbsp;
   $&nbsp;24.89
Value@6:=17,064
Value@3:=$&nbsp;24.51&nbsp;/&nbsp;$&nbsp;26.67
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=11,984
Value@8:=$&nbsp;24.61
Value@11:=$&nbsp;289,527,000
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=21.98
Value@13:=N/A
Value@18:=2.6 %
Value@19:=1.3
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;25.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.62%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.39
Value@5:=$&nbsp;8.50&nbsp;/&nbsp;
   $&nbsp;8.23
Value@6:=39,482
Value@3:=$&nbsp;8.04&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=58,380
Value@8:=$&nbsp;8.43
Value@11:=$&nbsp;235,305,940
Value@10:=28,046,000
Value@14:=$&nbsp;0.12
Value@15:=$0.840000
Value@12:=69.92
Value@13:=40.14
Value@18:=9.96 %
Value@19:=1.18
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;8.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;65.92
Value@5:=$&nbsp;66.03&nbsp;/&nbsp;
   $&nbsp;64.48
Value@6:=915,905
Value@3:=$&nbsp;65.90&nbsp;/&nbsp;$&nbsp;66.24
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;67.42&nbsp;/&nbsp;$&nbsp;34.04
Value@7:=1,609,540
Value@8:=$&nbsp;63.89
Value@11:=$&nbsp;11,583,000,960
Value@10:=175,713,000
Value@14:=$&nbsp;1.73
Value@15:=$0.400000
Value@12:=38.1
Value@13:=33.63
Value@18:=0.63 %
Value@19:=1.24
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;64.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;65.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=2.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;9.14
Value@5:=182,628
Value@6:=$&nbsp;8.81
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.195&nbsp;/&nbsp;
   $&nbsp;8.83
Value@9:=$&nbsp;266,220,780
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,127,000
Value@11:=26.70
Value@10:=20.31
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=5.45 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.75%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;12.58
Value@5:=$&nbsp;12.62&nbsp;/&nbsp;
   $&nbsp;12.52
Value@6:=3,565,792
Value@3:=$&nbsp;12.52&nbsp;/&nbsp;$&nbsp;12.58
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.97
Value@7:=5,048,845
Value@8:=$&nbsp;12.49
Value@11:=$&nbsp;6,415,435,180
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=22.87
Value@13:=16.43
Value@18:=8.01 %
Value@19:=0.71
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;12.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;47
Value@5:=$&nbsp;47.01&nbsp;/&nbsp;
   $&nbsp;46.07
Value@6:=7,069
Value@3:=$&nbsp;43.95&nbsp;/&nbsp;$&nbsp;56.33
Value@4:=N/A
Value@9:=$&nbsp;47.85&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=13,193
Value@8:=$&nbsp;45.97
Value@11:=$&nbsp;234,201,000
Value@10:=4,983,000
Value@14:=$&nbsp;2.34
Value@15:=$0.120000
Value@12:=20.09
Value@13:=20.90
Value@18:=0.26 %
Value@19:=1.28
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=1.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;51.77
Value@5:=501,132
Value@6:=$&nbsp;51.10
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;52.13&nbsp;/&nbsp;
   $&nbsp;51.25
Value@9:=$&nbsp;3,446,432,440
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;21.73
Value@8:=66,572,000
Value@11:=11.48
Value@10:=11.98
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.5 %
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;60.38
Value@5:=1,593,761
Value@6:=$&nbsp;58.62
Value@3:=$&nbsp;79.00
Value@4:=$&nbsp;60.39&nbsp;/&nbsp;
   $&nbsp;59.20
Value@9:=$&nbsp;7,086,740,220
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;38.715
Value@8:=117,369,000
Value@11:=13.63
Value@10:=32.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=1.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;121.37
Value@5:=1,909,763
Value@6:=$&nbsp;118.55
Value@3:=$&nbsp;153.00
Value@4:=$&nbsp;122.30&nbsp;/&nbsp;
   $&nbsp;118.88
Value@9:=$&nbsp;7,560,622,780
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;62
Value@8:=62,294,000
Value@11:=7.52
Value@10:=15.25
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.42 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=2.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;53.95
Value@5:=7,460,211
Value@6:=$&nbsp;53.32
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.03&nbsp;/&nbsp;
   $&nbsp;53.34
Value@9:=$&nbsp;188,162,547,950
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;49.0875
Value@8:=3,487,721,000
Value@11:=11.93
Value@10:=11.75
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.74 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;21.20
Value@5:=3,393,404
Value@6:=$&nbsp;20.78
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.61&nbsp;/&nbsp;
   $&nbsp;20.93
Value@9:=$&nbsp;1,925,320,400
Value@7:=$&nbsp;21.28&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=7.29
Value@10:=73.1
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.16 %
Value@17:=2.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;23
Value@5:=864,197
Value@6:=$&nbsp;22.35
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;23&nbsp;/&nbsp;
   $&nbsp;22.48
Value@9:=$&nbsp;1,708,187,000
Value@7:=$&nbsp;23.745&nbsp;/&nbsp;$&nbsp;12.89
Value@8:=74,269,000
Value@11:=11.89
Value@10:=14.84
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.79 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.91%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;26.37
Value@5:=435,247
Value@6:=$&nbsp;26.19
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;26.39&nbsp;/&nbsp;
   $&nbsp;26.07
Value@9:=$&nbsp;2,998,005,300
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;22.79
Value@8:=113,690,000
Value@11:=15.23
Value@10:=14.65
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.89 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;56.30
Value@5:=792,010
Value@6:=$&nbsp;55.16
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;56.37&nbsp;/&nbsp;
   $&nbsp;55.11
Value@9:=$&nbsp;2,477,031,100
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;35.67
Value@8:=43,997,000
Value@11:=13.49
Value@10:=19.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=1.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;25.80
Value@5:=1,018,643
Value@6:=$&nbsp;25.37
Value@3:=$&nbsp;27.25
Value@4:=$&nbsp;25.85&nbsp;/&nbsp;
   $&nbsp;25.39
Value@9:=$&nbsp;3,115,272,600
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;19.14
Value@8:=120,747,000
Value@11:=15.10
Value@10:=430
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.34 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;19.63
Value@5:=$&nbsp;19.74&nbsp;/&nbsp;
   $&nbsp;19.21
Value@6:=30,860
Value@3:=$&nbsp;18.48&nbsp;/&nbsp;$&nbsp;20.54
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=53,604
Value@8:=$&nbsp;19.10
Value@11:=$&nbsp;522,040,220
Value@10:=26,594,000
Value@14:=$&nbsp;1.43
Value@15:=$0.600000
Value@12:=13.73
Value@13:=12.32
Value@18:=3.14 %
Value@19:=1.37
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;19.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;64.55
Value@5:=151,146
Value@6:=$&nbsp;62.87
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;64.84&nbsp;/&nbsp;
   $&nbsp;63.43
Value@9:=$&nbsp;1,824,634,850
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=19.71
Value@10:=25.12
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.57
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.63 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=1.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;36.22
Value@5:=301,277
Value@6:=$&nbsp;36.01
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;36.37&nbsp;/&nbsp;
   $&nbsp;35.77
Value@9:=$&nbsp;1,095,329,020
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;28.51
Value@8:=30,241,000
Value@11:=17.92
Value@10:=22.09
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.22 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;5.10
Value@5:=$&nbsp;5.11&nbsp;/&nbsp;
   $&nbsp;4.97
Value@6:=1,312,036
Value@3:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;5.10
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.06&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,864,763
Value@8:=$&nbsp;4.98
Value@11:=$&nbsp;517,318,500
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=28.33
Value@13:=23.71
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;5.88
Value@5:=$&nbsp;5.94&nbsp;/&nbsp;
   $&nbsp;5.491
Value@6:=8,561
Value@3:=$&nbsp;4.10&nbsp;/&nbsp;$&nbsp;6.67
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=14,984
Value@8:=$&nbsp;5.60
Value@11:=$&nbsp;132,835,080
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.76
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;162.27
Value@5:=$&nbsp;172.58&nbsp;/&nbsp;
   $&nbsp;160.72
Value@6:=5,824,532
Value@3:=$&nbsp;161.75&nbsp;/&nbsp;$&nbsp;162
Value@4:=$&nbsp;146.00
Value@9:=$&nbsp;165.31&nbsp;/&nbsp;$&nbsp;77.37
Value@7:=1,966,487
Value@8:=$&nbsp;164.89
Value@11:=$&nbsp;20,244,480,660
Value@10:=124,758,000
Value@14:=$&nbsp;2.45
Value@15:=$2.000000
Value@12:=66.23
Value@13:=37.05
Value@18:=1.21 %
Value@19:=1.35
Value@16:=Apr. 29, 2011
Value@17:=May 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;169.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;162.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=2.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;16.16
Value@5:=2,980,678
Value@6:=$&nbsp;16.21
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;16.34&nbsp;/&nbsp;
   $&nbsp;15.95
Value@9:=$&nbsp;3,451,388,160
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=21.61
Value@10:=6.03
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.99 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;89.58
Value@5:=837,785
Value@6:=$&nbsp;86.47
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;89.74&nbsp;/&nbsp;
   $&nbsp;87.31
Value@9:=$&nbsp;7,662,673,200
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=12.55
Value@10:=15.72
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.46 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.6%
Value@25:=null
Change $:=3.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;33.69
Value@5:=$&nbsp;33.92&nbsp;/&nbsp;
   $&nbsp;33.5001
Value@6:=3,957,930
Value@3:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;33.71
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;37.37&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,307,344
Value@8:=$&nbsp;33.28
Value@11:=$&nbsp;8,948,906,250
Value@10:=265,625,000
Value@14:=$&nbsp;2.40
Value@15:=$0.760000
Value@12:=14.04
Value@13:=15.27
Value@18:=2.28 %
Value@19:=1.2
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;33.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.53
Value@5:=$&nbsp;7.55&nbsp;/&nbsp;
   $&nbsp;7.20
Value@6:=465,389
Value@3:=$&nbsp;7.21&nbsp;/&nbsp;$&nbsp;7.88
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=550,861
Value@8:=$&nbsp;7.50
Value@11:=$&nbsp;266,238,210
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;7.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;83.49
Value@5:=14,149,047
Value@6:=$&nbsp;82.65
Value@3:=$&nbsp;93.50
Value@4:=$&nbsp;83.76&nbsp;/&nbsp;
   $&nbsp;82.80
Value@9:=$&nbsp;411,271,740,000
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;57.60
Value@8:=4,926,000,000
Value@11:=9.30
Value@10:=11.88
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.03
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.0385
Value@5:=$&nbsp;0.04&nbsp;/&nbsp;
   $&nbsp;0.0385
Value@6:=93,513
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.04
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.75%
Value@25:=null
Change $:=0.0015
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;39.43
Value@5:=$&nbsp;39.50&nbsp;/&nbsp;
   $&nbsp;38.8707
Value@6:=1,079,944
Value@3:=$&nbsp;39.40&nbsp;/&nbsp;$&nbsp;39.41
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,279,132
Value@8:=$&nbsp;38.66
Value@11:=$&nbsp;5,550,758,250
Value@10:=140,775,000
Value@14:=$&nbsp;1.88
Value@15:=$0.200000
Value@12:=20.97
Value@13:=20.03
Value@18:=0.52 %
Value@19:=0.88
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;39.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.93
Value@5:=$&nbsp;4.95&nbsp;/&nbsp;
   $&nbsp;4.76
Value@6:=52,592
Value@3:=$&nbsp;4.26&nbsp;/&nbsp;$&nbsp;5.93
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=94,767
Value@8:=$&nbsp;4.87
Value@11:=$&nbsp;423,674,340
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=15.71
Value@18:=2.05 %
Value@19:=1.13
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;13.57
Value@5:=$&nbsp;13.60&nbsp;/&nbsp;
   $&nbsp;13.02
Value@6:=423,931
Value@3:=$&nbsp;13.57&nbsp;/&nbsp;$&nbsp;13.61
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;13.11&nbsp;/&nbsp;$&nbsp;6.01
Value@7:=490,428
Value@8:=$&nbsp;12.87
Value@11:=$&nbsp;639,106,290
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.360000
Value@12:=NE
Value@13:=183.86
Value@18:=2.8 %
Value@19:=1.62
Value@16:=Apr. 28, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;13.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=5.44%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;10.73
Value@5:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.06
Value@6:=621,755
Value@3:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;10.75
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;9.45
Value@7:=625,922
Value@8:=$&nbsp;10.06
Value@11:=$&nbsp;737,183,190
Value@10:=68,703,000
Value@14:=$&nbsp;0.24
Value@15:=N/A
Value@12:=44.71
Value@13:=20.53
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;10.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=6.66%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;14.59
Value@5:=$&nbsp;14.69&nbsp;/&nbsp;
   $&nbsp;14.45
Value@6:=29,188,476
Value@3:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;14.22
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=29,382,362
Value@8:=$&nbsp;14.42
Value@11:=$&nbsp;19,009,909,190
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=17.16
Value@13:=18.49
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;14.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;10.78
Value@5:=1,416,691
Value@6:=$&nbsp;10.49
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.86&nbsp;/&nbsp;
   $&nbsp;10.55
Value@9:=$&nbsp;1,071,984,760
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;7.17
Value@8:=99,442,000
Value@11:=17.20
Value@10:=NE
Value@14:=Jul. 5, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.67 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;55.16
Value@5:=3,135,986
Value@6:=$&nbsp;54.85
Value@3:=$&nbsp;60.50
Value@4:=$&nbsp;55.20&nbsp;/&nbsp;
   $&nbsp;54.66
Value@9:=$&nbsp;25,680,620,560
Value@7:=$&nbsp;57.75&nbsp;/&nbsp;$&nbsp;39.42
Value@8:=465,566,000
Value@11:=19.18
Value@10:=22.15
Value@14:=Jul. 13, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;2.49
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.82 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;42.73
Value@5:=$&nbsp;42.89&nbsp;/&nbsp;
   $&nbsp;42.36
Value@6:=225,918
Value@3:=$&nbsp;41.94&nbsp;/&nbsp;$&nbsp;43.58
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;25.09
Value@7:=270,104
Value@8:=$&nbsp;42.06
Value@11:=$&nbsp;2,334,681,740
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=17.44
Value@13:=17.67
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;42.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;5.95
Value@5:=$&nbsp;5.95&nbsp;/&nbsp;
   $&nbsp;5.84
Value@6:=261,177
Value@3:=$&nbsp;5.73&nbsp;/&nbsp;$&nbsp;5.99
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.105
Value@7:=612,012
Value@8:=$&nbsp;5.85
Value@11:=$&nbsp;394,711,100
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;5.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;4
Value@5:=$&nbsp;4&nbsp;/&nbsp;
   $&nbsp;3.90
Value@6:=420,362
Value@3:=$&nbsp;3.93&nbsp;/&nbsp;$&nbsp;4
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.13
Value@7:=865,233
Value@8:=$&nbsp;3.87
Value@11:=$&nbsp;265,572,000
Value@10:=66,393,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=6.45
Value@13:=27.64
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;4
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=3.36%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;56.57
Value@5:=$&nbsp;56.92&nbsp;/&nbsp;
   $&nbsp;56
Value@6:=131,208
Value@3:=$&nbsp;51.02&nbsp;/&nbsp;$&nbsp;59.29
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.09
Value@7:=198,576
Value@8:=$&nbsp;56.24
Value@11:=$&nbsp;1,239,674,980
Value@10:=21,914,000
Value@14:=$&nbsp;1.04
Value@15:=N/A
Value@12:=54.39
Value@13:=44.28
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 19, 2011
Value@22:=$&nbsp;56.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 19, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

