(aa)
P/E Ratio:=17.9
Open:=15.29
Market Cap:=16.4B
Volume:=22,039,278
Day Low:=15.25
Bid:=15.43 x 33300
Ask:=15.44 x 1300
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.68%)
Yield:=0.78
Day High:=15.49
Average Volume:=22,939,100
Last Price:=15.43 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.17
Earnings Per Share:=0.86

(aan)
P/E Ratio:=17.5
Open:=26.99
Market Cap:=2.2B
Volume:=507,941
Day Low:=26.88
Bid:=26.37 x 400
Ask:=27.64 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.05%)
Yield:=0.19
Day High:=27.61
Average Volume:=513,015
Last Price:=27.01 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=26.73
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=18.0
Open:=378.00
Market Cap:=348.5B
Volume:=24,285,980
Day Low:=373.32
Bid:=376.66 x 2900
Ask:=376.82 x 700
Year High:=374.65
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.05 (+0.82%)
Yield:=N/A
Day High:=378.65
Average Volume:=14,744,500
Last Price:=376.85 ( 3:59 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=373.80
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.3
Open:=1.24
Market Cap:=100.4M
Volume:=5,342,963
Day Low:=1.22
Bid:=1.29 x 6000
Ask:=1.31 x 6900
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+11.02%)
Yield:=N/A
Day High:=1.35
Average Volume:=2,348,510
Last Price:=1.31 ( 4:30 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.18
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.3
Open:=28.59
Market Cap:=659.4M
Volume:=85,813
Day Low:=28.00
Bid:=28.96 x 1400
Ask:=28.98 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.93%)
Yield:=N/A
Day High:=29.00
Average Volume:=100,955
Last Price:=28.99 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.44
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.0
Open:=10.10
Market Cap:=205.2M
Volume:=28,749
Day Low:=10.01
Bid:=10.12 x 1400
Ask:=10.15 x 2500
Year High:=13.23
Dividend:=0.24
Year Low:=8.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.10%)
Yield:=2.37
Day High:=10.18
Average Volume:=64,862
Last Price:=10.14 ( 5:20 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.03
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.44
Market Cap:=231.2M
Volume:=75,161
Day Low:=9.44
Bid:=9.70 x 100
Ask:=9.73 x 1400
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.73%)
Yield:=2.06
Day High:=9.75
Average Volume:=54,657
Last Price:=9.73 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.38
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=20.2
Open:=19.70
Market Cap:=655.8M
Volume:=476,196
Day Low:=19.60
Bid:=19.39 x 300
Ask:=20.44 x 300
Year High:=20.12
Dividend:=0.90
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.31%)
Yield:=4.51
Day High:=20.00
Average Volume:=400,793
Last Price:=19.95 ( 4:03 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.50
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.52
Market Cap:=658.5M
Volume:=91,725
Day Low:=16.31
Bid:=17.08 x 400
Ask:=17.10 x 800
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+4.27%)
Yield:=N/A
Day High:=17.13
Average Volume:=271,733
Last Price:=17.10 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.40
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.76
Market Cap:=3.5B
Volume:=2,197,050
Day Low:=9.73
Bid:=9.87 x 2000
Ask:=9.88 x 18300
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.65%)
Yield:=42.60
Day High:=9.90
Average Volume:=4,477,290
Last Price:=9.86 ( 5:20 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.70
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.7
Open:=6.38
Market Cap:=174.6M
Volume:=93,155
Day Low:=6.38
Bid:=6.54 x 2200
Ask:=6.56 x 1600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.63%)
Yield:=3.05
Day High:=6.56
Average Volume:=137,536
Last Price:=6.56 ( 5:20 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.33
Earnings Per Share:=0.37

(aco)
P/E Ratio:=32.5
Open:=37.05
Market Cap:=1.2B
Volume:=171,768
Day Low:=37.02
Bid:=35.95 x 200
Ask:=38.58 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.90%)
Yield:=1.94
Day High:=37.60
Average Volume:=120,525
Last Price:=37.10 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=36.77
Earnings Per Share:=1.14

(acom)
P/E Ratio:=52.0
Open:=43.95
Market Cap:=1.7B
Volume:=842,829
Day Low:=43.70
Bid:=44.69 x 1700
Ask:=44.70 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+2.52%)
Yield:=N/A
Day High:=45.18
Average Volume:=1,058,180
Last Price:=44.70 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.60
Earnings Per Share:=0.86

(actg)
P/E Ratio:=52.8
Open:=37.25
Market Cap:=1.7B
Volume:=451,773
Day Low:=36.99
Bid:=39.56 x 100
Ask:=39.61 x 3900
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.97 (+8.11%)
Yield:=N/A
Day High:=39.71
Average Volume:=387,033
Last Price:=39.61 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=36.64
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.7
Open:=29.02
Market Cap:=14.5B
Volume:=4,506,726
Day Low:=28.93
Bid:=29.42 x 600
Ask:=29.43 x 18100
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.29%)
Yield:=N/A
Day High:=29.63
Average Volume:=5,375,090
Last Price:=29.43 ( 3:59 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=28.77
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.6
Open:=52.71
Market Cap:=26.5B
Volume:=2,083,707
Day Low:=52.39
Bid:=53.03 x 5600
Ask:=53.04 x 100
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.34%)
Yield:=2.71
Day High:=53.18
Average Volume:=2,708,230
Last Price:=53.04 ( 3:59 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=52.34
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.9
Open:=13.08
Market Cap:=203.8M
Volume:=38,648
Day Low:=13.01
Bid:=13.19 x 1000
Ask:=13.20 x 200
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.15%)
Yield:=N/A
Day High:=13.25
Average Volume:=64,105
Last Price:=13.21 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.06
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.99
Market Cap:=325.4M
Volume:=72,555
Day Low:=2.99
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.33%)
Yield:=N/A
Day High:=3.00
Average Volume:=219,504
Last Price:=2.99 ( 3:27 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=3.00
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.3
Open:=35.59
Market Cap:=8.4B
Volume:=4,168,594
Day Low:=35.58
Bid:=36.33 x 4200
Ask:=36.35 x 4900
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.89%)
Yield:=N/A
Day High:=36.57
Average Volume:=2,881,320
Last Price:=36.35 ( 3:59 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=35.33
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.8
Open:=35.51
Market Cap:=2.3B
Volume:=1,331,349
Day Low:=35.51
Bid:=35.84 x 15100
Ask:=35.85 x 100
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.41%)
Yield:=1.00
Day High:=36.16
Average Volume:=950,674
Last Price:=35.84 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.34
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=17.95
Market Cap:=741.2M
Volume:=228,404
Day Low:=17.62
Bid:=17.35 x 300
Ask:=18.34 x 300
Year High:=17.93
Dividend:=0.68
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=3.80
Day High:=18.13
Average Volume:=220,384
Last Price:=17.88 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.86
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.3
Open:=12.27
Market Cap:=547.1M
Volume:=554,663
Day Low:=12.22
Bid:=12.55 x 100
Ask:=12.55 x 100
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+3.37%)
Yield:=N/A
Day High:=12.59
Average Volume:=541,749
Last Price:=12.56 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.15
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=43.29
Market Cap:=16.4B
Volume:=6,842,452
Day Low:=42.64
Bid:=42.74 x 600
Ask:=43.71 x 600
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.75%)
Yield:=1.39
Day High:=43.42
Average Volume:=4,237,680
Last Price:=43.27 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=42.95
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.8
Open:=16.57
Market Cap:=414.0M
Volume:=57,078
Day Low:=16.57
Bid:=16.70 x 100
Ask:=16.72 x 1900
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.77%)
Yield:=N/A
Day High:=16.75
Average Volume:=103,917
Last Price:=16.72 ( 5:20 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.43
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.0
Open:=48.61
Market Cap:=4.6B
Volume:=1,616,013
Day Low:=47.56
Bid:=48.13 x 200
Ask:=49.05 x 600
Year High:=59.81
Dividend:=N/A
Year Low:=29.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+2.10%)
Yield:=N/A
Day High:=48.79
Average Volume:=1,515,820
Last Price:=48.14 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=47.15
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.7
Open:=10.13
Market Cap:=142.8M
Volume:=14,533
Day Low:=10.02
Bid:=10.02 x 100
Ask:=10.84 x 200
Year High:=10.60
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+4.37%)
Yield:=N/A
Day High:=10.50
Average Volume:=17,504
Last Price:=10.50 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.06
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.53
Market Cap:=224.9M
Volume:=255,582
Day Low:=9.51
Bid:=9.76 x 1700
Ask:=9.78 x 10300
Year High:=9.79
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+4.15%)
Yield:=1.23
Day High:=9.80
Average Volume:=217,562
Last Price:=9.78 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.39
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.17
Market Cap:=137.7M
Volume:=53,181
Day Low:=7.16
Bid:=6.92 x 300
Ask:=7.58 x 300
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.84%)
Yield:=3.33
Day High:=7.30
Average Volume:=97,804
Last Price:=7.20 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.07
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.00
Market Cap:=735.1M
Volume:=522,501
Day Low:=11.90
Bid:=11.64 x 400
Ask:=12.07 x 100
Year High:=14.32
Dividend:=0.40
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.52%)
Yield:=3.32
Day High:=12.18
Average Volume:=523,547
Last Price:=12.06 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=11.88
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.1
Open:=27.70
Market Cap:=50.1B
Volume:=5,866,801
Day Low:=27.27
Bid:=27.87 x 200
Ask:=27.99 x 200
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.80%)
Yield:=2.22
Day High:=28.06
Average Volume:=13,505,700
Last Price:=27.87 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=27.65
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.9
Open:=73.68
Market Cap:=948.5M
Volume:=43,846
Day Low:=73.60
Bid:=74.89 x 200
Ask:=74.90 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+2.50%)
Yield:=N/A
Day High:=75.64
Average Volume:=104,024
Last Price:=74.94 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.11
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.0
Open:=27.46
Market Cap:=3.0B
Volume:=1,445,220
Day Low:=26.88
Bid:=26.37 x 400
Ask:=27.65 x 400
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.96%)
Yield:=4.89
Day High:=27.46
Average Volume:=578,767
Last Price:=26.97 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.51
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.1
Open:=29.37
Market Cap:=5.5B
Volume:=2,765,957
Day Low:=29.12
Bid:=29.22 x 13200
Ask:=29.23 x 900
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.62%)
Yield:=N/A
Day High:=29.57
Average Volume:=5,705,360
Last Price:=29.24 ( 3:59 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.06
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.3
Open:=67.97
Market Cap:=6.3B
Volume:=1,092,519
Day Low:=67.94
Bid:=67.96 x 400
Ask:=69.60 x 400
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+2.21%)
Yield:=0.96
Day High:=69.34
Average Volume:=817,586
Last Price:=68.88 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=67.39
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.3
Open:=16.18
Market Cap:=328.6M
Volume:=62,883
Day Low:=16.05
Bid:=15.46 x 200
Ask:=16.99 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.50%)
Yield:=N/A
Day High:=16.58
Average Volume:=39,817
Last Price:=16.43 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.03
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.0
Open:=40.96
Market Cap:=1.5B
Volume:=137,255
Day Low:=40.70
Bid:=40.85 x 300
Ask:=41.84 x 300
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.67%)
Yield:=4.30
Day High:=41.41
Average Volume:=138,782
Last Price:=41.38 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=40.70
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.3
Open:=49.12
Market Cap:=2.1B
Volume:=118,071
Day Low:=49.12
Bid:=50.15 x 100
Ask:=50.20 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+2.74%)
Yield:=2.51
Day High:=50.20
Average Volume:=216,329
Last Price:=50.16 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=48.82
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.6
Open:=32.28
Market Cap:=154.4M
Volume:=12,394
Day Low:=30.80
Bid:=32.40 x 300
Ask:=32.54 x 100
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.88%)
Yield:=3.69
Day High:=32.57
Average Volume:=10,061
Last Price:=32.54 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.94
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.04
Market Cap:=217.6M
Volume:=423,173
Day Low:=2.03
Bid:=2.05 x 13200
Ask:=2.06 x 9200
Year High:=5.97
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+2.49%)
Yield:=N/A
Day High:=2.09
Average Volume:=1,241,590
Last Price:=2.06 ( 5:20 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.01
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.4
Open:=43.15
Market Cap:=14.0B
Volume:=6,670,155
Day Low:=42.98
Bid:=43.56 x 5700
Ask:=43.57 x 400
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.40%)
Yield:=0.55
Day High:=44.49
Average Volume:=4,490,570
Last Price:=43.57 ( 3:59 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=42.55
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.7
Open:=1.75
Market Cap:=131.2M
Volume:=595,359
Day Low:=1.72
Bid:=1.81 x 900
Ask:=1.82 x 100
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+5.20%)
Yield:=N/A
Day High:=1.84
Average Volume:=885,745
Last Price:=1.82 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.73
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=96.7
Open:=52.11
Market Cap:=9.8B
Volume:=1,180,318
Day Low:=52.06
Bid:=53.16 x 1600
Ask:=53.19 x 900
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.47 (+2.84%)
Yield:=N/A
Day High:=53.20
Average Volume:=1,108,450
Last Price:=53.18 ( 3:59 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=51.71
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.6
Open:=12.39
Market Cap:=16.7B
Volume:=12,330,406
Day Low:=12.39
Bid:=12.66 x 210200
Ask:=12.67 x 116800
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.01%)
Yield:=2.53
Day High:=12.72
Average Volume:=18,322,800
Last Price:=12.67 ( 3:59 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.30
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.5
Open:=99.05
Market Cap:=5.2B
Volume:=490,571
Day Low:=98.43
Bid:=99.68 x 200
Ask:=102.95 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+1.68%)
Yield:=N/A
Day High:=100.48
Average Volume:=463,406
Last Price:=99.66 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=98.01
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.5
Open:=55.01
Market Cap:=51.4B
Volume:=4,616,331
Day Low:=54.87
Bid:=55.26 x 2900
Ask:=55.27 x 2200
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.12%)
Yield:=N/A
Day High:=55.51
Average Volume:=6,427,340
Last Price:=55.27 ( 3:59 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=54.66
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.41
Market Cap:=774.6M
Volume:=115,284
Day Low:=85.28
Bid:=85.16 x 200
Ask:=90.18 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.19%)
Yield:=1.40
Day High:=85.66
Average Volume:=113,482
Last Price:=85.41 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.25
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.4
Open:=53.69
Market Cap:=12.9B
Volume:=2,022,460
Day Low:=53.08
Bid:=52.75 x 500
Ask:=53.42 x 500
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.49%)
Yield:=1.72
Day High:=53.85
Average Volume:=1,942,030
Last Price:=53.41 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=53.15
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.2
Open:=26.31
Market Cap:=835.3M
Volume:=114,275
Day Low:=25.76
Bid:=26.68 x 1200
Ask:=26.72 x 500
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+2.41%)
Yield:=N/A
Day High:=26.75
Average Volume:=173,391
Last Price:=26.72 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.09
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.5
Open:=52.47
Market Cap:=21.0B
Volume:=1,620,181
Day Low:=52.41
Bid:=52.78 x 400
Ask:=53.07 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.32%)
Yield:=N/A
Day High:=53.18
Average Volume:=3,133,140
Last Price:=52.91 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.22
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=94.4
Open:=213.77
Market Cap:=98.6B
Volume:=4,243,071
Day Low:=213.77
Bid:=217.92 x 100
Ask:=217.95 x 100
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.49 (+3.07%)
Yield:=N/A
Day High:=218.40
Average Volume:=4,823,290
Last Price:=218.02 ( 3:59 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=211.53
Earnings Per Share:=2.31

(anf)
P/E Ratio:=37.1
Open:=75.21
Market Cap:=6.8B
Volume:=2,567,462
Day Low:=75.21
Bid:=76.88 x 100
Ask:=77.29 x 200
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.64 (+3.55%)
Yield:=0.91
Day High:=77.47
Average Volume:=2,318,810
Last Price:=77.10 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=74.46
Earnings Per Share:=2.08

(ango)
P/E Ratio:=29.3
Open:=14.71
Market Cap:=372.6M
Volume:=103,163
Day Low:=14.59
Bid:=14.90 x 2700
Ask:=14.92 x 300
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.40%)
Yield:=N/A
Day High:=15.02
Average Volume:=117,140
Last Price:=14.92 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.57
Earnings Per Share:=0.51

(anr)
P/E Ratio:=42.3
Open:=45.84
Market Cap:=5.6B
Volume:=3,584,333
Day Low:=45.25
Bid:=46.01 x 100
Ask:=46.06 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.63%)
Yield:=N/A
Day High:=46.35
Average Volume:=6,405,000
Last Price:=46.06 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.32
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.06
Market Cap:=272.0M
Volume:=41,946
Day Low:=7.50
Bid:=8.24 x 2600
Ask:=8.25 x 100
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.74%)
Yield:=N/A
Day High:=8.36
Average Volume:=149,769
Last Price:=8.25 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.03
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=109.1
Open:=40.54
Market Cap:=3.6B
Volume:=829,053
Day Low:=39.99
Bid:=40.28 x 600
Ask:=41.03 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.20%)
Yield:=N/A
Day High:=41.00
Average Volume:=1,187,300
Last Price:=40.36 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=40.28
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.25
Market Cap:=292.6M
Volume:=631,240
Day Low:=3.25
Bid:=3.00 x 15000
Ask:=3.74 x 1200
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+3.70%)
Yield:=N/A
Day High:=3.48
Average Volume:=454,297
Last Price:=3.36 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.24
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.4
Open:=48.19
Market Cap:=16.2B
Volume:=2,457,349
Day Low:=48.16
Bid:=48.94 x 3000
Ask:=48.95 x 100
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.35%)
Yield:=1.22
Day High:=49.05
Average Volume:=1,879,020
Last Price:=49.05 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=48.88
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.45
Market Cap:=433.3M
Volume:=753,348
Day Low:=8.44
Bid:=8.45 x 74300
Ask:=8.46 x 6600
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.46
Average Volume:=882,150
Last Price:=8.46 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.45
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.7
Open:=93.41
Market Cap:=20.0B
Volume:=853,532
Day Low:=93.41
Bid:=92.35 x 500
Ask:=98.30 x 500
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.38%)
Yield:=2.46
Day High:=94.45
Average Volume:=1,116,320
Last Price:=94.20 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=92.92
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=102.1
Open:=66.97
Market Cap:=4.6B
Volume:=1,760,748
Day Low:=66.69
Bid:=69.36 x 300
Ask:=69.42 x 300
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.57 (+7.05%)
Yield:=N/A
Day High:=69.46
Average Volume:=2,060,550
Last Price:=69.42 ( 5:20 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=64.85
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.8
Open:=49.72
Market Cap:=6.9B
Volume:=3,166,136
Day Low:=49.53
Bid:=50.30 x 200
Ask:=50.32 x 1200
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.91%)
Yield:=N/A
Day High:=50.33
Average Volume:=2,195,500
Last Price:=50.25 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=49.31
Earnings Per Share:=3.00

(aray)
P/E Ratio:=143.7
Open:=8.52
Market Cap:=518.5M
Volume:=407,597
Day Low:=8.36
Bid:=8.61 x 300
Ask:=8.62 x 9500
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.77%)
Yield:=N/A
Day High:=8.64
Average Volume:=541,339
Last Price:=8.62 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.47
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.6
Open:=40.11
Market Cap:=1.1B
Volume:=133,206
Day Low:=40.11
Bid:=39.24 x 300
Ask:=41.86 x 300
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+2.70%)
Yield:=0.98
Day High:=40.85
Average Volume:=141,733
Last Price:=40.65 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=39.58
Earnings Per Share:=1.72

(are)
P/E Ratio:=38.5
Open:=81.72
Market Cap:=4.6B
Volume:=284,385
Day Low:=81.69
Bid:=79.01 x 200
Ask:=84.55 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.73 (+2.13%)
Yield:=2.17
Day High:=82.83
Average Volume:=440,861
Last Price:=82.83 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.10
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.0
Open:=15.91
Market Cap:=280.4M
Volume:=68,436
Day Low:=15.85
Bid:=15.34 x 300
Ask:=16.70 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.82%)
Yield:=10.02
Day High:=16.05
Average Volume:=78,917
Last Price:=15.97 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.84
Earnings Per Share:=1.00

(aria)
P/E Ratio:=22.4
Open:=12.50
Market Cap:=1.7B
Volume:=4,363,977
Day Low:=12.49
Bid:=13.01 x 21800
Ask:=13.02 x 300
Year High:=12.76
Dividend:=N/A
Year Low:=2.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.42%)
Yield:=N/A
Day High:=13.03
Average Volume:=3,237,520
Last Price:=13.02 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.59
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.00
Market Cap:=1.4B
Volume:=2,210,627
Day Low:=17.00
Bid:=17.41 x 700
Ask:=17.58 x 400
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.59%)
Yield:=N/A
Day High:=17.59
Average Volume:=2,554,630
Last Price:=17.43 ( 4:15 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=16.99
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.8
Open:=24.09
Market Cap:=282.8M
Volume:=20,594
Day Low:=23.98
Bid:=24.73 x 100
Ask:=24.80 x 900
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+3.51%)
Yield:=4.03
Day High:=24.86
Average Volume:=19,772
Last Price:=24.80 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=23.96
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.3
Open:=36.07
Market Cap:=4.3B
Volume:=1,171,979
Day Low:=36.02
Bid:=36.27 x 500
Ask:=37.41 x 300
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+3.90%)
Yield:=N/A
Day High:=37.13
Average Volume:=1,252,850
Last Price:=37.04 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=35.65
Earnings Per Share:=4.45

(asca)
P/E Ratio:=69.6
Open:=22.41
Market Cap:=740.5M
Volume:=364,768
Day Low:=22.22
Bid:=22.96 x 100
Ask:=22.97 x 300
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+3.79%)
Yield:=1.83
Day High:=23.01
Average Volume:=472,767
Last Price:=22.98 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.14
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=34.8
Open:=7.64
Market Cap:=112.0M
Volume:=13,123
Day Low:=7.61
Bid:=7.65 x 200
Ask:=7.69 x 300
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=1.05
Day High:=7.77
Average Volume:=57,191
Last Price:=7.65 ( 4:30 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.64
Earnings Per Share:=0.22

(atls)
P/E Ratio:=71.6
Open:=23.92
Market Cap:=1.2B
Volume:=298,763
Day Low:=23.60
Bid:=24.01 x 300
Ask:=24.89 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.35%)
Yield:=1.81
Day High:=24.67
Average Volume:=409,544
Last Price:=24.35 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.79
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.3
Open:=37.76
Market Cap:=592.3M
Volume:=33,885
Day Low:=37.08
Bid:=38.32 x 100
Ask:=38.46 x 700
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.93%)
Yield:=2.29
Day High:=38.54
Average Volume:=36,042
Last Price:=38.48 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=37.75
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.86
Market Cap:=796.8M
Volume:=1,450,997
Day Low:=15.17
Bid:=15.48 x 800
Ask:=15.50 x 900
Year High:=21.40
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.84%)
Yield:=N/A
Day High:=15.93
Average Volume:=1,248,550
Last Price:=15.50 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.79
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=10.9
Open:=6.00
Market Cap:=385.6M
Volume:=337,182
Day Low:=5.97
Bid:=5.99 x 11700
Ask:=6.00 x 700
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.01%)
Yield:=N/A
Day High:=6.09
Average Volume:=344,950
Last Price:=6.01 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.95
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.0
Open:=11.80
Market Cap:=13.6B
Volume:=4,908,660
Day Low:=11.76
Bid:=11.88 x 185100
Ask:=11.89 x 3400
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.58%)
Yield:=1.39
Day High:=11.97
Average Volume:=7,299,630
Last Price:=11.88 ( 4:00 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.70
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.31
Market Cap:=964.0M
Volume:=508,744
Day Low:=19.96
Bid:=20.12 x 4200
Ask:=20.15 x 5700
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=20.45
Average Volume:=607,863
Last Price:=20.15 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.16
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=20.22
Market Cap:=766.9M
Volume:=207,884
Day Low:=19.22
Bid:=19.95 x 3100
Ask:=19.96 x 500
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.65%)
Yield:=N/A
Day High:=20.38
Average Volume:=157,297
Last Price:=19.96 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=20.09
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.10
Market Cap:=251.6M
Volume:=553,041
Day Low:=4.07
Bid:=4.14 x 3300
Ask:=4.15 x 1400
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.97%)
Yield:=N/A
Day High:=4.19
Average Volume:=342,616
Last Price:=4.15 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.07
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.5
Open:=14.77
Market Cap:=2.6B
Volume:=299,502
Day Low:=14.73
Bid:=15.04 x 200
Ask:=15.53 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.80%)
Yield:=1.46
Day High:=15.16
Average Volume:=201,126
Last Price:=15.04 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.63
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.4
Open:=33.12
Market Cap:=3.5B
Volume:=6,842,946
Day Low:=32.55
Bid:=32.63 x 900
Ask:=32.64 x 1500
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.16 (-13.65%)
Yield:=3.06
Day High:=33.93
Average Volume:=889,834
Last Price:=32.65 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=37.81
Earnings Per Share:=2.87

(awi)
P/E Ratio:=57.0
Open:=42.46
Market Cap:=2.5B
Volume:=279,411
Day Low:=42.16
Bid:=41.84 x 200
Ask:=43.60 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.62%)
Yield:=N/A
Day High:=42.88
Average Volume:=232,572
Last Price:=42.72 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=42.04
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.9
Open:=34.71
Market Cap:=649.3M
Volume:=113,499
Day Low:=34.56
Bid:=34.29 x 200
Ask:=35.12 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.52%)
Yield:=3.22
Day High:=34.97
Average Volume:=81,084
Last Price:=34.79 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.61
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.2
Open:=11.26
Market Cap:=848.5M
Volume:=1,612,954
Day Low:=11.10
Bid:=10.91 x 500
Ask:=11.25 x 800
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.99%)
Yield:=0.71
Day High:=11.40
Average Volume:=2,121,320
Last Price:=11.26 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.15
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.4
Open:=51.74
Market Cap:=62.3B
Volume:=6,643,891
Day Low:=51.19
Bid:=51.89 x 2800
Ask:=51.90 x 1700
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.99%)
Yield:=1.39
Day High:=52.62
Average Volume:=6,948,070
Last Price:=51.84 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.33
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.98
Market Cap:=4.0B
Volume:=1,155,321
Day Low:=30.84
Bid:=30.57 x 500
Ask:=31.98 x 500
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.13%)
Yield:=2.95
Day High:=31.29
Average Volume:=998,697
Last Price:=31.21 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.86
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.6
Open:=296.71
Market Cap:=12.4B
Volume:=268,293
Day Low:=296.16
Bid:=294.40 x 100
Ask:=301.48 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=201.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.97 (+1.01%)
Yield:=N/A
Day High:=299.21
Average Volume:=367,618
Last Price:=298.33 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.36
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.5
Open:=70.11
Market Cap:=52.0B
Volume:=6,790,410
Day Low:=69.31
Bid:=70.43 x 1800
Ask:=70.44 x 1800
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.25%)
Yield:=2.39
Day High:=70.99
Average Volume:=4,593,950
Last Price:=70.42 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=69.55
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.75
Market Cap:=97.1B
Volume:=305,943,705
Day Low:=9.40
Bid:=9.55 x 103300
Ask:=9.56 x 185800
Year High:=15.31
Dividend:=0.04
Year Low:=9.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.44%)
Yield:=0.42
Day High:=9.85
Average Volume:=144,605,000
Last Price:=9.58 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=9.72
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=13.7
Open:=3.10
Market Cap:=47.5M
Volume:=172,428
Day Low:=3.01
Bid:=3.02 x 500
Ask:=3.05 x 100
Year High:=7.07
Dividend:=0.20
Year Low:=3.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.27%)
Yield:=6.62
Day High:=3.20
Average Volume:=75,637
Last Price:=3.02 ( 5:20 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.09
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.1
Open:=44.11
Market Cap:=1.5B
Volume:=2,853,800
Day Low:=43.92
Bid:=43.95 x 6500
Ask:=43.96 x 200
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.34%)
Yield:=N/A
Day High:=44.13
Average Volume:=2,262,480
Last Price:=43.95 ( 4:30 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.10
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.2
Open:=59.60
Market Cap:=14.8B
Volume:=2,232,303
Day Low:=59.25
Bid:=59.55 x 100
Ask:=59.55 x 900
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.64%)
Yield:=N/A
Day High:=60.15
Average Volume:=2,743,030
Last Price:=59.55 ( 3:59 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.17
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=30.8
Open:=46.89
Market Cap:=2.3B
Volume:=902,655
Day Low:=46.89
Bid:=47.47 x 400
Ask:=48.62 x 400
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+3.20%)
Yield:=N/A
Day High:=48.19
Average Volume:=744,656
Last Price:=48.08 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.59
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=9.9
Open:=3.94
Market Cap:=23.6M
Volume:=11,242
Day Low:=3.77
Bid:=3.87 x 800
Ask:=4.12 x 300
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.03%)
Yield:=5.18
Day High:=4.03
Average Volume:=19,248
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=3.94
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.24
Market Cap:=122.0M
Volume:=66,080
Day Low:=6.20
Bid:=6.23 x 200
Ask:=6.24 x 200
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.48%)
Yield:=N/A
Day High:=6.34
Average Volume:=97,568
Last Price:=6.23 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.20
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=18.90
Market Cap:=1.7B
Volume:=1,150,060
Day Low:=18.64
Bid:=18.88 x 1500
Ask:=18.89 x 2200
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.78%)
Yield:=0.26
Day High:=19.09
Average Volume:=1,544,900
Last Price:=18.92 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=18.59
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.95
Market Cap:=170.9M
Volume:=203,324
Day Low:=3.75
Bid:=3.78 x 2000
Ask:=3.79 x 4800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-3.07%)
Yield:=N/A
Day High:=3.96
Average Volume:=207,269
Last Price:=3.79 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.91
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.6
Open:=21.47
Market Cap:=960.6M
Volume:=278,478
Day Low:=21.35
Bid:=22.12 x 5400
Ask:=22.13 x 100
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.65%)
Yield:=N/A
Day High:=22.19
Average Volume:=812,320
Last Price:=22.13 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.35
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.3
Open:=20.69
Market Cap:=134.9M
Volume:=17,183
Day Low:=20.65
Bid:=20.78 x 800
Ask:=20.92 x 100
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.51%)
Yield:=4.40
Day High:=21.10
Average Volume:=13,795
Last Price:=20.89 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.58
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.03
Market Cap:=125.5M
Volume:=72,634
Day Low:=5.03
Bid:=5.14 x 1300
Ask:=5.15 x 3600
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+3.00%)
Yield:=N/A
Day High:=5.17
Average Volume:=147,126
Last Price:=5.15 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.00
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.7
Open:=40.35
Market Cap:=4.2B
Volume:=602,542
Day Low:=40.15
Bid:=40.65 x 600
Ask:=40.68 x 16600
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.45%)
Yield:=N/A
Day High:=40.78
Average Volume:=788,041
Last Price:=40.68 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.10
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.2
Open:=19.83
Market Cap:=194.2M
Volume:=13,424
Day Low:=19.58
Bid:=20.27 x 900
Ask:=20.39 x 400
Year High:=26.77
Dividend:=0.28
Year Low:=17.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+4.29%)
Yield:=1.37
Day High:=20.59
Average Volume:=24,856
Last Price:=20.40 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=19.56
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.4
Open:=40.19
Market Cap:=753.7M
Volume:=41,063
Day Low:=39.73
Bid:=38.23 x 100
Ask:=41.79 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.08%)
Yield:=3.57
Day High:=40.42
Average Volume:=54,497
Last Price:=40.32 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.89
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.6
Open:=8.04
Market Cap:=695.6M
Volume:=564,928
Day Low:=7.97
Bid:=8.18 x 25100
Ask:=8.19 x 2900
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.28%)
Yield:=8.30
Day High:=8.22
Average Volume:=763,673
Last Price:=8.19 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.93
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.4
Open:=20.45
Market Cap:=1.0B
Volume:=298,193
Day Low:=20.41
Bid:=20.49 x 300
Ask:=21.30 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+3.09%)
Yield:=4.00
Day High:=21.05
Average Volume:=395,482
Last Price:=21.01 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.38
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.8
Open:=391.02
Market Cap:=571.7M
Volume:=2,923
Day Low:=389.83
Bid:=351.10 x 100
Ask:=400.00 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+12.54 (+3.24%)
Yield:=N/A
Day High:=399.00
Average Volume:=7,359
Last Price:=399.00 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=386.46
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=150.22
Market Cap:=53.2B
Volume:=7,291,874
Day Low:=149.72
Bid:=152.53 x 100
Ask:=152.63 x 9400
Year High:=156.04
Dividend:=N/A
Year Low:=70.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.40 (+2.97%)
Yield:=N/A
Day High:=152.75
Average Volume:=8,836,710
Last Price:=152.53 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=148.13
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.6
Open:=104.14
Market Cap:=25.9B
Volume:=1,423,953
Day Low:=104.12
Bid:=107.23 x 200
Ask:=107.28 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.44 (+3.32%)
Yield:=N/A
Day High:=107.33
Average Volume:=2,751,900
Last Price:=107.19 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=103.75
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.0
Open:=117.37
Market Cap:=2.7B
Volume:=68,057
Day Low:=116.86
Bid:=111.08 x 200
Ask:=123.75 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=118.04
Average Volume:=67,421
Last Price:=116.98 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=116.98
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.5
Open:=50.32
Market Cap:=2.8B
Volume:=1,318,083
Day Low:=50.27
Bid:=50.26 x 600
Ask:=50.45 x 200
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=N/A
Day High:=50.39
Average Volume:=2,180,330
Last Price:=50.32 ( 4:15 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.26
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.79
Market Cap:=178.9M
Volume:=78,381
Day Low:=3.71
Bid:=3.88 x 4200
Ask:=3.89 x 2000
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+4.01%)
Yield:=1.03
Day High:=3.92
Average Volume:=152,324
Last Price:=3.89 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.74
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.21
Market Cap:=226.4M
Volume:=75,791
Day Low:=2.21
Bid:=2.33 x 6000
Ask:=2.34 x 7000
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+5.88%)
Yield:=N/A
Day High:=2.34
Average Volume:=154,398
Last Price:=2.34 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.21
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.3
Open:=181.49
Market Cap:=35.3B
Volume:=1,197,193
Day Low:=179.71
Bid:=182.88 x 100
Ask:=184.70 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.44 (+1.91%)
Yield:=2.99
Day High:=183.94
Average Volume:=665,106
Last Price:=183.69 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=180.25
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.5
Open:=38.49
Market Cap:=6.5B
Volume:=1,449,187
Day Low:=38.34
Bid:=38.59 x 600
Ask:=39.01 x 600
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.99%)
Yield:=0.73
Day High:=38.75
Average Volume:=1,369,350
Last Price:=38.62 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=38.24
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=21.5
Open:=52.33
Market Cap:=9.4B
Volume:=2,157,747
Day Low:=52.33
Bid:=53.69 x 900
Ask:=53.71 x 3700
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.99 (+3.85%)
Yield:=N/A
Day High:=53.94
Average Volume:=1,632,120
Last Price:=53.71 ( 3:59 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=51.72
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.1
Open:=36.70
Market Cap:=561.4M
Volume:=114,331
Day Low:=36.69
Bid:=36.76 x 200
Ask:=38.24 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+2.08%)
Yield:=1.50
Day High:=37.42
Average Volume:=113,848
Last Price:=37.29 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.53
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.8
Open:=29.75
Market Cap:=3.4B
Volume:=955,300
Day Low:=29.63
Bid:=30.44 x 1300
Ask:=30.48 x 1300
Year High:=30.06
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+3.01%)
Yield:=N/A
Day High:=30.49
Average Volume:=811,889
Last Price:=30.46 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.57
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.5
Open:=20.58
Market Cap:=257.2M
Volume:=50,925
Day Low:=20.32
Bid:=20.49 x 300
Ask:=20.56 x 500
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.29%)
Yield:=2.93
Day High:=20.92
Average Volume:=44,628
Last Price:=20.49 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.43
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.7
Open:=53.53
Market Cap:=3.7B
Volume:=43,969
Day Low:=53.19
Bid:=54.16 x 100
Ask:=54.19 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+1.67%)
Yield:=2.03
Day High:=54.26
Average Volume:=61,658
Last Price:=54.13 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=53.24
Earnings Per Share:=3.67

(boom)
P/E Ratio:=46.8
Open:=22.35
Market Cap:=305.4M
Volume:=53,633
Day Low:=22.35
Bid:=22.89 x 400
Ask:=22.90 x 300
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.52%)
Yield:=0.70
Day High:=23.00
Average Volume:=86,524
Last Price:=22.91 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.13
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.52
Market Cap:=2.6B
Volume:=11,259,281
Day Low:=2.42
Bid:=2.55 x 80800
Ask:=2.56 x 56300
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.41%)
Yield:=3.14
Day High:=2.57
Average Volume:=8,602,970
Last Price:=2.55 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.49
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.0
Open:=32.11
Market Cap:=1.6B
Volume:=140,241
Day Low:=32.11
Bid:=32.50 x 200
Ask:=32.85 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.59%)
Yield:=2.21
Day High:=32.69
Average Volume:=255,993
Last Price:=32.52 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.01
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.4
Open:=33.11
Market Cap:=16.7B
Volume:=9,110,363
Day Low:=33.11
Bid:=34.68 x 5000
Ask:=34.69 x 1400
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.05 (+6.28%)
Yield:=1.04
Day High:=34.77
Average Volume:=9,642,740
Last Price:=34.70 ( 3:59 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=32.65
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2651.0
Open:=52.56
Market Cap:=3.5B
Volume:=470,231
Day Low:=52.29
Bid:=52.97 x 300
Ask:=53.02 x 300
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+1.59%)
Yield:=2.83
Day High:=53.02
Average Volume:=807,444
Last Price:=53.02 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.19
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.3
Open:=19.98
Market Cap:=559.6M
Volume:=417,563
Day Low:=19.76
Bid:=20.01 x 2300
Ask:=20.05 x 300
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.57%)
Yield:=N/A
Day High:=20.07
Average Volume:=202,373
Last Price:=20.03 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.72
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.5
Open:=52.71
Market Cap:=1.9B
Volume:=358,554
Day Low:=51.88
Bid:=51.37 x 200
Ask:=52.60 x 200
Year High:=52.79
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.36%)
Yield:=1.15
Day High:=52.89
Average Volume:=233,295
Last Price:=52.13 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=52.32
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=22.3
Open:=11.38
Market Cap:=162.4M
Volume:=13,410
Day Low:=11.32
Bid:=11.50 x 300
Ask:=11.60 x 2900
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.38%)
Yield:=2.07
Day High:=11.60
Average Volume:=19,454
Last Price:=11.60 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.33
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=81.7
Open:=23.80
Market Cap:=155.7M
Volume:=18,643
Day Low:=23.26
Bid:=24.40 x 400
Ask:=24.50 x 300
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+5.38%)
Yield:=N/A
Day High:=24.70
Average Volume:=17,713
Last Price:=24.50 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=23.25
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.7
Open:=4.30
Market Cap:=60.9M
Volume:=140,994
Day Low:=4.17
Bid:=4.19 x 900
Ask:=4.35 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=4.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.17%)
Yield:=N/A
Day High:=4.36
Average Volume:=198,953
Last Price:=4.22 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.27
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.6
Open:=5.21
Market Cap:=460.7M
Volume:=117,849
Day Low:=5.20
Bid:=5.31 x 6500
Ask:=5.32 x 6000
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.90%)
Yield:=3.01
Day High:=5.34
Average Volume:=236,057
Last Price:=5.32 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.17
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.57
Market Cap:=83.4M
Volume:=58,521
Day Low:=2.56
Bid:=2.15 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.65
Average Volume:=82,490
Last Price:=2.56 ( 4:02 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.56
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=74.1
Open:=11.70
Market Cap:=989.3M
Volume:=606,709
Day Low:=11.63
Bid:=11.49 x 600
Ask:=11.89 x 600
Year High:=17.77
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.63%)
Yield:=0.34
Day High:=11.92
Average Volume:=964,486
Last Price:=11.85 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=11.66
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.8
Open:=40.11
Market Cap:=2.2B
Volume:=352,879
Day Low:=40.11
Bid:=40.08 x 400
Ask:=41.78 x 400
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+2.77%)
Yield:=N/A
Day High:=41.03
Average Volume:=743,986
Last Price:=40.84 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=39.74
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.7
Open:=7.64
Market Cap:=915.3M
Volume:=1,379,689
Day Low:=7.45
Bid:=7.25 x 100
Ask:=7.88 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.26%)
Yield:=N/A
Day High:=7.67
Average Volume:=2,319,740
Last Price:=7.54 ( 4:15 PM EDT)
Shares Outstanding:=121.39M
Previous Close:=7.56
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.7
Open:=37.83
Market Cap:=111.0B
Volume:=32,089,753
Day Low:=37.42
Bid:=38.05 x 900
Ask:=38.10 x 500
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.74%)
Yield:=N/A
Day High:=38.18
Average Volume:=118,062,000
Last Price:=38.02 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=37.74
Earnings Per Share:=3.00

(ca)
P/E Ratio:=13.9
Open:=21.97
Market Cap:=11.3B
Volume:=4,337,864
Day Low:=21.86
Bid:=22.27 x 600
Ask:=22.28 x 4800
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.09%)
Yield:=0.90
Day High:=22.54
Average Volume:=4,641,780
Last Price:=22.27 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=21.81
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.9
Open:=26.19
Market Cap:=10.8B
Volume:=3,548,839
Day Low:=26.16
Bid:=26.42 x 200
Ask:=26.50 x 100
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.99%)
Yield:=3.47
Day High:=26.50
Average Volume:=4,767,170
Last Price:=26.49 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.23
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.0
Open:=45.92
Market Cap:=16.1B
Volume:=2,660,280
Day Low:=45.43
Bid:=45.68 x 400
Ask:=45.93 x 100
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.22%)
Yield:=1.88
Day High:=45.99
Average Volume:=2,483,810
Last Price:=45.81 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.71
Earnings Per Share:=2.69

(cake)
P/E Ratio:=24.2
Open:=33.06
Market Cap:=1.9B
Volume:=1,342,642
Day Low:=33.02
Bid:=33.61 x 1900
Ask:=33.63 x 1300
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+2.78%)
Yield:=N/A
Day High:=33.80
Average Volume:=1,115,200
Last Price:=33.61 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.70
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.7
Open:=17.94
Market Cap:=342.7M
Volume:=151,950
Day Low:=17.62
Bid:=17.31 x 200
Ask:=18.00 x 100
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.25%)
Yield:=N/A
Day High:=18.05
Average Volume:=131,209
Last Price:=17.76 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.54
Earnings Per Share:=2.03

(cas)
P/E Ratio:=252.3
Open:=17.15
Market Cap:=406.5M
Volume:=43,191
Day Low:=17.15
Bid:=16.57 x 100
Ask:=18.07 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+4.19%)
Yield:=1.36
Day High:=17.68
Average Volume:=56,070
Last Price:=17.66 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=16.95
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.9
Open:=53.08
Market Cap:=600.7M
Volume:=48,016
Day Low:=52.88
Bid:=51.50 x 300
Ask:=55.19 x 300
Year High:=54.94
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+3.82%)
Yield:=1.47
Day High:=54.43
Average Volume:=71,038
Last Price:=54.33 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.33
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.5
Open:=108.89
Market Cap:=70.6B
Volume:=6,224,043
Day Low:=108.20
Bid:=109.57 x 300
Ask:=109.58 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+1.62%)
Yield:=1.61
Day High:=109.97
Average Volume:=7,949,640
Last Price:=109.54 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=107.80
Earnings Per Share:=5.62

(caty)
P/E Ratio:=28.5
Open:=15.64
Market Cap:=1.3B
Volume:=299,915
Day Low:=15.46
Bid:=15.95 x 100
Ask:=15.96 x 1100
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+3.37%)
Yield:=0.25
Day High:=15.96
Average Volume:=415,029
Last Price:=15.96 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.44
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=47.4
Open:=38.61
Market Cap:=2.0B
Volume:=1,109,348
Day Low:=38.55
Bid:=40.73 x 4600
Ask:=40.78 x 100
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.28 (+5.92%)
Yield:=N/A
Day High:=40.79
Average Volume:=955,266
Last Price:=40.78 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=38.50
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.7
Open:=61.41
Market Cap:=18.0B
Volume:=2,070,477
Day Low:=61.05
Bid:=60.68 x 500
Ask:=61.48 x 1000
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.46%)
Yield:=2.54
Day High:=61.67
Average Volume:=1,968,040
Last Price:=61.49 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=61.21
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=48.1
Open:=3.35
Market Cap:=669.9M
Volume:=912,088
Day Low:=3.30
Bid:=3.31 x 200
Ask:=3.37 x 800
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.90%)
Yield:=N/A
Day High:=3.40
Average Volume:=1,480,260
Last Price:=3.37 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.34
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.2
Open:=23.27
Market Cap:=7.6B
Volume:=3,773,398
Day Low:=23.25
Bid:=23.22 x 400
Ask:=23.55 x 1000
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.95%)
Yield:=N/A
Day High:=23.71
Average Volume:=3,727,790
Last Price:=23.52 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.07
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.42
Market Cap:=391.7M
Volume:=273,955
Day Low:=5.41
Bid:=5.49 x 100
Ask:=5.82 x 400
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+3.00%)
Yield:=N/A
Day High:=5.54
Average Volume:=466,137
Last Price:=5.50 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.34
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.49
Market Cap:=916.0M
Volume:=108,127
Day Low:=24.27
Bid:=24.25 x 200
Ask:=25.28 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.47%)
Yield:=3.86
Day High:=24.90
Average Volume:=176,008
Last Price:=24.90 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.30
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=40.2
Open:=10.31
Market Cap:=179.0M
Volume:=17,206
Day Low:=10.26
Bid:=10.30 x 1600
Ask:=10.46 x 1200
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.05%)
Yield:=3.83
Day High:=10.45
Average Volume:=29,153
Last Price:=10.45 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.24
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.6
Open:=15.99
Market Cap:=918.2M
Volume:=248,697
Day Low:=15.97
Bid:=15.81 x 300
Ask:=16.69 x 200
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.59%)
Yield:=N/A
Day High:=16.28
Average Volume:=590,081
Last Price:=16.26 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=15.85
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.4
Open:=28.15
Market Cap:=9.5B
Volume:=5,689,310
Day Low:=28.09
Bid:=28.45 x 500
Ask:=29.60 x 900
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+4.44%)
Yield:=1.78
Day High:=29.28
Average Volume:=3,281,980
Last Price:=29.17 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=27.93
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=19.0
Open:=43.57
Market Cap:=1.1B
Volume:=102,599
Day Low:=43.57
Bid:=44.78 x 3000
Ask:=44.79 x 500
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.59 (+3.68%)
Yield:=N/A
Day High:=45.07
Average Volume:=160,385
Last Price:=44.79 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.20
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.1
Open:=13.96
Market Cap:=175.4M
Volume:=14,485
Day Low:=13.70
Bid:=14.22 x 1000
Ask:=14.28 x 900
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+3.63%)
Yield:=4.63
Day High:=14.37
Average Volume:=20,625
Last Price:=14.27 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.77
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1636.0
Open:=16.62
Market Cap:=752.1M
Volume:=294,177
Day Low:=16.30
Bid:=16.33 x 5000
Ask:=16.37 x 1800
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=N/A
Day High:=16.69
Average Volume:=270,764
Last Price:=16.36 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.41
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.96
Market Cap:=156.4M
Volume:=14,851
Day Low:=10.69
Bid:=11.27 x 100
Ask:=11.31 x 300
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+4.05%)
Yield:=N/A
Day High:=11.32
Average Volume:=31,686
Last Price:=11.31 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.87
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.4
Open:=41.09
Market Cap:=823.2M
Volume:=213,334
Day Low:=40.81
Bid:=41.03 x 300
Ask:=41.92 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.82%)
Yield:=1.93
Day High:=41.65
Average Volume:=109,978
Last Price:=41.48 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=40.74
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.2
Open:=23.28
Market Cap:=1.9B
Volume:=533,936
Day Low:=23.24
Bid:=23.99 x 100
Ask:=24.00 x 5900
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+4.03%)
Yield:=N/A
Day High:=24.00
Average Volume:=912,674
Last Price:=23.98 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=23.05
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.7
Open:=59.34
Market Cap:=28.0B
Volume:=1,834,165
Day Low:=59.34
Bid:=60.54 x 600
Ask:=60.55 x 1800
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+2.40%)
Yield:=N/A
Day High:=60.60
Average Volume:=2,720,840
Last Price:=60.56 ( 3:59 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=59.14
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.01
Market Cap:=6.2B
Volume:=1,166,341
Day Low:=80.00
Bid:=80.02 x 7900
Ask:=80.03 x 8300
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=80.12
Average Volume:=2,260,930
Last Price:=80.03 ( 3:59 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.03
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.2
Open:=62.24
Market Cap:=10.7B
Volume:=614,228
Day Low:=62.06
Bid:=63.52 x 200
Ask:=63.55 x 700
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.01 (+3.27%)
Yield:=N/A
Day High:=63.64
Average Volume:=669,933
Last Price:=63.55 ( 3:59 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=61.54
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.85
Market Cap:=139.5M
Volume:=157,707
Day Low:=2.79
Bid:=2.92 x 2700
Ask:=2.93 x 1100
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.90%)
Yield:=N/A
Day High:=2.93
Average Volume:=284,632
Last Price:=2.93 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.82
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.1
Open:=11.70
Market Cap:=2.0B
Volume:=1,274,331
Day Low:=11.60
Bid:=11.69 x 17500
Ask:=11.70 x 1200
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.17%)
Yield:=2.57
Day High:=11.73
Average Volume:=1,409,490
Last Price:=11.69 ( 5:20 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.67
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.2
Open:=15.82
Market Cap:=168.3M
Volume:=1,223
Day Low:=15.60
Bid:=15.91 x 600
Ask:=16.25 x 100
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.47%)
Yield:=6.19
Day High:=16.16
Average Volume:=2,181
Last Price:=16.16 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.77
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.8
Open:=11.00
Market Cap:=324.9M
Volume:=63,790
Day Low:=10.99
Bid:=11.22 x 500
Ask:=11.23 x 1000
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.84%)
Yield:=1.07
Day High:=11.27
Average Volume:=69,626
Last Price:=11.23 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=10.92
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.2
Open:=53.28
Market Cap:=601.9M
Volume:=48,257
Day Low:=53.28
Bid:=53.57 x 100
Ask:=54.98 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.59 (+3.01%)
Yield:=N/A
Day High:=54.49
Average Volume:=57,195
Last Price:=54.40 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.81
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=35.0
Open:=12.98
Market Cap:=193.1M
Volume:=45,525
Day Low:=12.32
Bid:=12.59 x 1600
Ask:=12.60 x 100
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.56%)
Yield:=N/A
Day High:=12.98
Average Volume:=48,625
Last Price:=12.60 ( 5:20 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.80
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.6
Open:=52.97
Market Cap:=832.4M
Volume:=33,976
Day Low:=52.65
Bid:=52.85 x 100
Ask:=54.11 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.54%)
Yield:=4.03
Day High:=53.60
Average Volume:=43,888
Last Price:=53.56 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=52.75
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.6
Open:=32.20
Market Cap:=1.9B
Volume:=105,785
Day Low:=31.96
Bid:=32.09 x 100
Ask:=32.47 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.38%)
Yield:=2.31
Day High:=32.22
Average Volume:=150,597
Last Price:=32.08 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=31.96
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=61.03
Market Cap:=12.6B
Volume:=3,948,486
Day Low:=60.00
Bid:=60.12 x 14900
Ask:=60.13 x 300
Year High:=61.32
Dividend:=N/A
Year Low:=32.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.70%)
Yield:=N/A
Day High:=61.46
Average Volume:=1,633,670
Last Price:=60.13 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=61.17
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.42
Market Cap:=516.1M
Volume:=944,760
Day Low:=4.38
Bid:=4.45 x 5800
Ask:=4.46 x 22200
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.60%)
Yield:=N/A
Day High:=4.48
Average Volume:=1,224,180
Last Price:=4.44 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.37
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.8
Open:=78.64
Market Cap:=13.1B
Volume:=532,513
Day Low:=78.54
Bid:=79.27 x 5500
Ask:=79.30 x 2700
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+1.58%)
Yield:=1.46
Day High:=79.45
Average Volume:=891,082
Last Price:=79.30 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=78.07
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.8
Open:=15.62
Market Cap:=2.8B
Volume:=2,266,051
Day Low:=15.57
Bid:=15.57 x 600
Ask:=16.25 x 1000
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+3.40%)
Yield:=1.25
Day High:=16.07
Average Volume:=3,062,880
Last Price:=15.97 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.45
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=215.6
Open:=17.13
Market Cap:=554.7M
Volume:=64,237
Day Low:=17.09
Bid:=17.24 x 700
Ask:=17.25 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.41%)
Yield:=4.64
Day High:=17.28
Average Volume:=141,219
Last Price:=17.25 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.01
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.3
Open:=13.43
Market Cap:=32.3M
Volume:=2,142
Day Low:=13.43
Bid:=11.14 x 300
Ask:=14.15 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.57%)
Yield:=3.68
Day High:=13.67
Average Volume:=1,988
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.39
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=9.0
Open:=104.95
Market Cap:=2.3B
Volume:=114,371
Day Low:=104.26
Bid:=104.11 x 200
Ask:=110.60 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+1.53%)
Yield:=N/A
Day High:=106.27
Average Volume:=138,732
Last Price:=106.15 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=104.55
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.6
Open:=17.32
Market Cap:=682.3M
Volume:=295,456
Day Low:=16.74
Bid:=16.53 x 200
Ask:=17.49 x 200
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.47%)
Yield:=N/A
Day High:=17.40
Average Volume:=188,776
Last Price:=17.02 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.10
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,246,210
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.8
Open:=46.84
Market Cap:=2.4B
Volume:=170,196
Day Low:=46.70
Bid:=47.02 x 300
Ask:=47.93 x 100
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+2.39%)
Yield:=0.88
Day High:=47.74
Average Volume:=231,560
Last Price:=47.65 ( 4:15 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=46.54
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.01
Market Cap:=223.2M
Volume:=37,211
Day Low:=15.90
Bid:=16.11 x 500
Ask:=16.12 x 400
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.13%)
Yield:=4.33
Day High:=16.15
Average Volume:=64,428
Last Price:=16.15 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.97
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.8
Open:=108.89
Market Cap:=3.0B
Volume:=171,207
Day Low:=108.88
Bid:=106.01 x 300
Ask:=118.33 x 300
Year High:=111.47
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.69 (+3.40%)
Yield:=N/A
Day High:=112.15
Average Volume:=186,949
Last Price:=112.08 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=108.39
Earnings Per Share:=5.39

(clne)
P/E Ratio:=80.0
Open:=15.85
Market Cap:=1.1B
Volume:=2,044,997
Day Low:=15.71
Bid:=15.99 x 1600
Ask:=16.00 x 12000
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.63%)
Yield:=N/A
Day High:=16.14
Average Volume:=1,618,600
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.59
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.4
Open:=17.98
Market Cap:=594.0M
Volume:=134,682
Day Low:=17.97
Bid:=17.57 x 200
Ask:=18.50 x 700
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.84%)
Yield:=7.09
Day High:=18.08
Average Volume:=255,928
Last Price:=18.05 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.90
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.19
Market Cap:=1.8B
Volume:=487,142
Day Low:=21.10
Bid:=20.92 x 500
Ask:=21.53 x 500
Year High:=21.58
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.53%)
Yield:=2.79
Day High:=21.54
Average Volume:=781,406
Last Price:=21.52 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.99
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=68.95
Market Cap:=12.6B
Volume:=641,699
Day Low:=68.64
Bid:=69.83 x 100
Ask:=69.90 x 100
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.69 (+2.48%)
Yield:=N/A
Day High:=69.90
Average Volume:=1,095,400
Last Price:=69.81 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=68.12
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.3
Open:=68.04
Market Cap:=793.8M
Volume:=77,455
Day Low:=67.37
Bid:=66.03 x 200
Ask:=70.63 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.65%)
Yield:=N/A
Day High:=69.11
Average Volume:=87,933
Last Price:=68.91 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.13
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.5
Open:=24.10
Market Cap:=51.0B
Volume:=12,807,043
Day Low:=24.07
Bid:=24.45 x 36000
Ask:=24.46 x 29400
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.19%)
Yield:=1.84
Day High:=24.57
Average Volume:=17,687,900
Last Price:=24.46 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=23.93
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.38
Market Cap:=122.0M
Volume:=242,952
Day Low:=3.13
Bid:=3.38 x 1000
Ask:=3.40 x 500
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.20%)
Yield:=N/A
Day High:=3.49
Average Volume:=131,668
Last Price:=3.38 ( 4:30 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.34
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.1
Open:=27.03
Market Cap:=473.3M
Volume:=37,369
Day Low:=27.02
Bid:=26.10 x 100
Ask:=28.80 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.50%)
Yield:=0.44
Day High:=27.57
Average Volume:=57,821
Last Price:=27.50 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=26.83
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.36
Market Cap:=1.0B
Volume:=1,525,556
Day Low:=13.32
Bid:=13.35 x 1000
Ask:=13.49 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.58%)
Yield:=12.17
Day High:=13.52
Average Volume:=792,998
Last Price:=13.48 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.27
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.1
Open:=84.12
Market Cap:=2.8B
Volume:=117,720
Day Low:=84.12
Bid:=82.36 x 200
Ask:=84.97 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+1.86%)
Yield:=2.12
Day High:=85.69
Average Volume:=203,569
Last Price:=84.86 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=83.31
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.0
Open:=28.41
Market Cap:=746.6M
Volume:=371,000
Day Low:=28.28
Bid:=28.67 x 1200
Ask:=28.71 x 300
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.49%)
Yield:=3.49
Day High:=28.78
Average Volume:=315,029
Last Price:=28.67 ( 5:20 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.53
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.3
Open:=28.03
Market Cap:=100.1M
Volume:=2,779
Day Low:=27.86
Bid:=28.01 x 800
Ask:=28.25 x 1000
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.51%)
Yield:=1.70
Day High:=28.24
Average Volume:=5,581
Last Price:=28.24 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.82
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.1
Open:=35.13
Market Cap:=1.8B
Volume:=543,652
Day Low:=34.67
Bid:=34.53 x 300
Ask:=36.06 x 300
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.21%)
Yield:=N/A
Day High:=35.40
Average Volume:=507,439
Last Price:=35.26 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=34.84
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.5
Open:=19.20
Market Cap:=2.2B
Volume:=587,245
Day Low:=19.20
Bid:=19.59 x 2000
Ask:=19.61 x 1000
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.89%)
Yield:=4.29
Day High:=19.79
Average Volume:=1,170,700
Last Price:=19.60 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.05
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.9
Open:=18.81
Market Cap:=567.4M
Volume:=156,671
Day Low:=18.70
Bid:=18.93 x 1400
Ask:=18.95 x 100
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.55%)
Yield:=8.18
Day High:=19.02
Average Volume:=162,109
Last Price:=18.95 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.66
Earnings Per Share:=1.12

(cog)
P/E Ratio:=85.6
Open:=69.48
Market Cap:=7.4B
Volume:=1,727,010
Day Low:=69.48
Bid:=70.20 x 500
Ask:=71.09 x 500
Year High:=69.78
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.50 (+3.65%)
Yield:=0.17
Day High:=71.14
Average Volume:=1,827,200
Last Price:=71.08 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=68.58
Earnings Per Share:=0.83

(colb)
P/E Ratio:=27.0
Open:=17.40
Market Cap:=703.6M
Volume:=96,440
Day Low:=17.25
Bid:=17.80 x 400
Ask:=17.81 x 200
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.36%)
Yield:=1.12
Day High:=17.86
Average Volume:=214,296
Last Price:=17.82 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.24
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.17
Market Cap:=76.2M
Volume:=137,778
Day Low:=3.01
Bid:=3.01 x 2700
Ask:=3.02 x 900
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-4.75%)
Yield:=N/A
Day High:=3.17
Average Volume:=323,365
Last Price:=3.01 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.16
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.6
Open:=80.35
Market Cap:=3.8B
Volume:=207,130
Day Low:=80.35
Bid:=78.14 x 200
Ask:=84.66 x 300
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.31%)
Yield:=0.07
Day High:=81.27
Average Volume:=422,921
Last Price:=81.08 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.03
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.2
Open:=79.76
Market Cap:=35.4B
Volume:=1,452,097
Day Low:=79.70
Bid:=80.79 x 900
Ask:=80.80 x 1300
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.69 (+2.14%)
Yield:=1.19
Day High:=80.95
Average Volume:=2,293,880
Last Price:=80.80 ( 3:59 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=79.11
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.00
Market Cap:=-
Volume:=2,745,841
Day Low:=51.34
Bid:=50.74 x 500
Ask:=52.30 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.87%)
Yield:=1.54
Day High:=52.31
Average Volume:=3,318,280
Last Price:=52.02 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=51.57
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.88
Market Cap:=298.9M
Volume:=249,840
Day Low:=3.81
Bid:=3.94 x 1100
Ask:=3.95 x 4400
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.33%)
Yield:=N/A
Day High:=3.96
Average Volume:=527,869
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.86
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.80
Market Cap:=1.1B
Volume:=196,121
Day Low:=67.69
Bid:=64.64 x 200
Ask:=68.53 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+2.24%)
Yield:=2.40
Day High:=68.69
Average Volume:=231,113
Last Price:=68.42 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=66.92
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=28.0
Open:=6.99
Market Cap:=284.7M
Volume:=606,653
Day Low:=6.92
Bid:=6.92 x 400
Ask:=7.55 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+5.81%)
Yield:=N/A
Day High:=7.37
Average Volume:=535,293
Last Price:=7.28 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=6.88
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.29
Market Cap:=7.3B
Volume:=2,593,918
Day Low:=16.21
Bid:=15.94 x 500
Ask:=16.41 x 100
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.30%)
Yield:=N/A
Day High:=16.45
Average Volume:=2,175,750
Last Price:=16.41 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.20
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.3
Open:=45.30
Market Cap:=3.1B
Volume:=429,495
Day Low:=44.79
Bid:=45.43 x 600
Ask:=45.45 x 1500
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.84%)
Yield:=N/A
Day High:=45.52
Average Volume:=385,234
Last Price:=45.43 ( 4:30 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.05
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.51
Market Cap:=399.3M
Volume:=2,404,525
Day Low:=1.50
Bid:=1.53 x 894800
Ask:=1.54 x 55800
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.67%)
Yield:=N/A
Day High:=1.57
Average Volume:=3,310,430
Last Price:=1.54 ( 5:20 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.50
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.9
Open:=12.09
Market Cap:=84.4M
Volume:=141,340
Day Low:=11.38
Bid:=11.60 x 200
Ask:=12.41 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=8.35
Day High:=12.13
Average Volume:=99,356
Last Price:=11.98 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.01
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.0
Open:=47.63
Market Cap:=2.8B
Volume:=219,144
Day Low:=47.63
Bid:=47.96 x 300
Ask:=49.10 x 300
Year High:=51.49
Dividend:=0.92
Year Low:=30.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+2.69%)
Yield:=1.89
Day High:=48.61
Average Volume:=285,632
Last Price:=48.56 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=47.29
Earnings Per Share:=2.85

(crai)
P/E Ratio:=159.7
Open:=27.16
Market Cap:=311.7M
Volume:=48,165
Day Low:=27.16
Bid:=28.61 x 800
Ask:=28.74 x 900
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.06 (+7.72%)
Yield:=N/A
Day High:=29.02
Average Volume:=38,203
Last Price:=28.74 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=26.68
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=2,984,180
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=18.8
Open:=34.86
Market Cap:=888.9M
Volume:=230,551
Day Low:=34.70
Bid:=35.69 x 700
Ask:=35.71 x 1000
Year High:=53.56
Dividend:=N/A
Year Low:=19.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+3.57%)
Yield:=N/A
Day High:=35.85
Average Volume:=272,276
Last Price:=35.71 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=34.48
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.1
Open:=30.50
Market Cap:=3.4B
Volume:=2,633,552
Day Low:=30.46
Bid:=31.16 x 300
Ask:=31.17 x 400
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+3.08%)
Yield:=N/A
Day High:=31.24
Average Volume:=3,673,360
Last Price:=31.16 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=30.23
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.7
Open:=36.18
Market Cap:=380.4M
Volume:=53,409
Day Low:=35.92
Bid:=37.17 x 400
Ask:=37.23 x 400
Year High:=36.83
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+3.42%)
Yield:=N/A
Day High:=37.45
Average Volume:=61,137
Last Price:=37.23 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=36.00
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.15
Market Cap:=134.9M
Volume:=23,188
Day Low:=10.82
Bid:=11.09 x 600
Ask:=11.15 x 400
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.72%)
Yield:=7.53
Day High:=11.25
Average Volume:=43,108
Last Price:=11.15 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.07
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.4
Open:=55.85
Market Cap:=2.6B
Volume:=552,857
Day Low:=55.81
Bid:=57.15 x 300
Ask:=58.52 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.49 (+4.49%)
Yield:=1.24
Day High:=58.18
Average Volume:=545,615
Last Price:=57.95 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=55.46
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.55
Market Cap:=86.1B
Volume:=55,953,727
Day Low:=15.42
Bid:=15.65 x 162800
Ask:=15.66 x 600
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.46%)
Yield:=1.53
Day High:=15.70
Average Volume:=71,644,100
Last Price:=15.66 ( 3:59 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.44
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=79.5
Open:=55.92
Market Cap:=1.2B
Volume:=75,624
Day Low:=55.55
Bid:=57.16 x 500
Ask:=57.25 x 600
Year High:=73.43
Dividend:=N/A
Year Low:=38.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+2.90%)
Yield:=N/A
Day High:=57.31
Average Volume:=229,375
Last Price:=57.21 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=55.60
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=27.0
Open:=58.09
Market Cap:=1.9B
Volume:=800,003
Day Low:=57.92
Bid:=59.16 x 800
Ask:=59.19 x 500
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+2.72%)
Yield:=N/A
Day High:=59.55
Average Volume:=984,913
Last Price:=59.20 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=57.63
Earnings Per Share:=2.19

(csu)
P/E Ratio:=52.2
Open:=9.14
Market Cap:=258.9M
Volume:=120,566
Day Low:=9.06
Bid:=9.01 x 200
Ask:=9.63 x 100
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+4.33%)
Yield:=N/A
Day High:=9.52
Average Volume:=118,511
Last Price:=9.40 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.01
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=97.47
Market Cap:=369.5M
Volume:=4,710
Day Low:=96.50
Bid:=97.51 x 200
Ask:=98.45 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+1.58%)
Yield:=0.81
Day High:=98.98
Average Volume:=9,014
Last Price:=98.45 ( 5:20 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=96.92
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=19.9
Open:=30.52
Market Cap:=4.5B
Volume:=1,283,576
Day Low:=30.49
Bid:=30.84 x 3000
Ask:=30.85 x 900
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.38%)
Yield:=1.59
Day High:=30.98
Average Volume:=1,246,320
Last Price:=30.86 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=30.44
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=23.9
Open:=13.35
Market Cap:=256.4M
Volume:=37,698
Day Low:=13.11
Bid:=13.86 x 900
Ask:=13.89 x 1000
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+5.07%)
Yield:=N/A
Day High:=13.99
Average Volume:=55,124
Last Price:=13.89 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.22
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.7
Open:=38.02
Market Cap:=22.8B
Volume:=8,189,415
Day Low:=37.60
Bid:=37.91 x 2000
Ask:=37.92 x 1700
Year High:=46.87
Dividend:=2.90
Year Low:=34.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.29%)
Yield:=7.64
Day High:=38.16
Average Volume:=4,868,410
Last Price:=37.94 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.83
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.19
Market Cap:=6.0B
Volume:=1,571,862
Day Low:=43.58
Bid:=44.15 x 800
Ask:=44.18 x 10400
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.28%)
Yield:=0.28
Day High:=44.50
Average Volume:=1,910,010
Last Price:=44.17 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=43.61
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.2
Open:=73.22
Market Cap:=22.7B
Volume:=1,465,435
Day Low:=73.20
Bid:=74.45 x 500
Ask:=74.46 x 3200
Year High:=83.48
Dividend:=N/A
Year Low:=52.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.10 (+2.90%)
Yield:=N/A
Day High:=74.62
Average Volume:=2,863,400
Last Price:=74.46 ( 3:59 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=72.36
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=48.7
Open:=75.92
Market Cap:=14.6B
Volume:=1,408,386
Day Low:=75.92
Bid:=77.44 x 100
Ask:=77.45 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.26 (+3.01%)
Yield:=N/A
Day High:=77.47
Average Volume:=2,136,990
Last Price:=77.44 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=75.18
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.07
Market Cap:=385.5M
Volume:=226,081
Day Low:=6.07
Bid:=5.90 x 300
Ask:=6.30 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.24
Average Volume:=286,252
Last Price:=6.14 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.12
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.4
Open:=106.49
Market Cap:=215.9B
Volume:=6,048,485
Day Low:=106.49
Bid:=107.41 x 1900
Ask:=107.42 x 1400
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+1.08%)
Yield:=2.91
Day High:=107.80
Average Volume:=7,530,720
Last Price:=107.38 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=106.23
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.17
Market Cap:=857.4M
Volume:=344,016
Day Low:=11.11
Bid:=11.10 x 100
Ask:=11.22 x 400
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=8.22
Day High:=11.24
Average Volume:=757,590
Last Price:=11.19 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.10
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.7
Open:=25.27
Market Cap:=2.5B
Volume:=2,711,586
Day Low:=25.25
Bid:=26.13 x 500
Ask:=26.47 x 100
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+5.58%)
Yield:=N/A
Day High:=26.70
Average Volume:=2,520,810
Last Price:=26.47 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.07
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.2
Open:=52.44
Market Cap:=2.8B
Volume:=175,927
Day Low:=52.06
Bid:=52.29 x 200
Ask:=52.98 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.55%)
Yield:=1.51
Day High:=53.05
Average Volume:=280,087
Last Price:=52.95 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=52.14
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.28
Market Cap:=91.7M
Volume:=269,292
Day Low:=1.24
Bid:=1.27 x 600
Ask:=1.28 x 1200
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.78%)
Yield:=N/A
Day High:=1.29
Average Volume:=571,404
Last Price:=1.27 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.28
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.73
Market Cap:=76.7M
Volume:=564,369
Day Low:=0.70
Bid:=0.70 x 100
Ask:=0.70 x 1400
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.13%)
Yield:=N/A
Day High:=0.73
Average Volume:=837,316
Last Price:=0.70 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.71
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=31.6
Open:=10.45
Market Cap:=448.8M
Volume:=93,734
Day Low:=10.35
Bid:=10.75 x 4300
Ask:=10.76 x 100
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+4.06%)
Yield:=1.02
Day High:=10.80
Average Volume:=192,730
Last Price:=10.76 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.34
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.3
Open:=8.14
Market Cap:=7.0B
Volume:=17,365,817
Day Low:=7.92
Bid:=8.11 x 400
Ask:=8.26 x 900
Year High:=14.54
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.48%)
Yield:=N/A
Day High:=8.29
Average Volume:=15,418,200
Last Price:=8.26 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.06
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.7
Open:=17.24
Market Cap:=2.1B
Volume:=1,656,478
Day Low:=17.16
Bid:=17.94 x 100
Ask:=18.00 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+5.32%)
Yield:=N/A
Day High:=18.09
Average Volume:=1,442,570
Last Price:=18.00 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.09
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.13
Market Cap:=2.1B
Volume:=339,452
Day Low:=30.93
Bid:=31.44 x 100
Ask:=31.47 x 600
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.01%)
Yield:=3.56
Day High:=31.48
Average Volume:=398,365
Last Price:=31.48 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=30.86
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.1
Open:=53.76
Market Cap:=50.2B
Volume:=4,133,893
Day Low:=53.75
Bid:=54.10 x 1600
Ask:=54.11 x 2700
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.12%)
Yield:=3.03
Day High:=54.35
Average Volume:=5,817,490
Last Price:=54.07 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=53.47
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.0
Open:=9.61
Market Cap:=190.9M
Volume:=193,350
Day Low:=9.37
Bid:=9.40 x 1900
Ask:=9.42 x 1000
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.16%)
Yield:=4.25
Day High:=9.63
Average Volume:=130,412
Last Price:=9.41 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.52
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.9
Open:=80.75
Market Cap:=33.9B
Volume:=4,741,234
Day Low:=79.93
Bid:=80.78 x 300
Ask:=81.23 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=58.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.35%)
Yield:=1.73
Day High:=81.46
Average Volume:=5,029,750
Last Price:=80.88 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=79.80
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.5
Open:=93.32
Market Cap:=3.7B
Volume:=572,471
Day Low:=93.02
Bid:=95.28 x 400
Ask:=95.32 x 200
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.92 (+3.16%)
Yield:=N/A
Day High:=95.43
Average Volume:=1,034,890
Last Price:=95.28 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=92.36
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.51
Market Cap:=2.4B
Volume:=1,445,620
Day Low:=19.50
Bid:=19.65 x 200
Ask:=20.13 x 600
Year High:=21.07
Dividend:=0.52
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.08%)
Yield:=2.64
Day High:=19.78
Average Volume:=1,433,280
Last Price:=19.66 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.45
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.4
Open:=16.93
Market Cap:=32.9B
Volume:=23,589,409
Day Low:=16.93
Bid:=17.40 x 219500
Ask:=17.41 x 12300
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+3.75%)
Yield:=N/A
Day High:=17.44
Average Volume:=25,057,100
Last Price:=17.42 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.79
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.4
Open:=19.28
Market Cap:=253.1M
Volume:=106,719
Day Low:=18.84
Bid:=19.12 x 800
Ask:=19.14 x 100
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.47%)
Yield:=3.66
Day High:=19.34
Average Volume:=105,959
Last Price:=19.15 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.06
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.3
Open:=11.52
Market Cap:=127.8M
Volume:=33,889
Day Low:=11.48
Bid:=11.53 x 600
Ask:=11.55 x 3200
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.67%)
Yield:=2.42
Day High:=11.60
Average Volume:=30,912
Last Price:=11.57 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.38
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=614.3
Open:=24.37
Market Cap:=1.1B
Volume:=197,377
Day Low:=24.13
Bid:=23.92 x 300
Ask:=25.12 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.82%)
Yield:=N/A
Day High:=24.57
Average Volume:=294,126
Last Price:=24.57 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=24.13
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.8
Open:=84.01
Market Cap:=246.5M
Volume:=6,329
Day Low:=84.01
Bid:=84.67 x 300
Ask:=84.96 x 300
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+1.38%)
Yield:=11.77
Day High:=84.96
Average Volume:=9,351
Last Price:=84.96 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=83.80
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.9
Open:=52.68
Market Cap:=35.2B
Volume:=2,525,560
Day Low:=52.55
Bid:=52.94 x 300
Ask:=53.24 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.01%)
Yield:=0.15
Day High:=53.25
Average Volume:=3,680,480
Last Price:=53.01 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=52.48
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.4
Open:=39.04
Market Cap:=74.7B
Volume:=7,103,899
Day Low:=38.99
Bid:=39.59 x 100
Ask:=39.59 x 4600
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.01%)
Yield:=1.01
Day High:=39.73
Average Volume:=10,067,600
Last Price:=39.53 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=38.75
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.39
Market Cap:=976.4M
Volume:=252,496
Day Low:=16.39
Bid:=16.86 x 100
Ask:=17.36 x 200
Year High:=16.90
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+4.13%)
Yield:=0.89
Day High:=16.98
Average Volume:=285,351
Last Price:=16.90 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.23
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.4
Open:=41.79
Market Cap:=2.3B
Volume:=582,354
Day Low:=41.77
Bid:=42.00 x 100
Ask:=43.43 x 500
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+2.55%)
Yield:=N/A
Day High:=42.83
Average Volume:=747,998
Last Price:=42.69 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.63
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.3
Open:=21.49
Market Cap:=946.0M
Volume:=194,601
Day Low:=21.49
Bid:=21.74 x 800
Ask:=21.76 x 100
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.92%)
Yield:=N/A
Day High:=21.94
Average Volume:=397,289
Last Price:=21.77 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.36
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.0
Open:=68.12
Market Cap:=8.4B
Volume:=784,904
Day Low:=67.92
Bid:=68.93 x 300
Ask:=68.98 x 500
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.38 (+2.04%)
Yield:=N/A
Day High:=68.99
Average Volume:=1,105,860
Last Price:=68.93 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=67.55
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.8
Open:=8.87
Market Cap:=274.5M
Volume:=106,284
Day Low:=8.75
Bid:=8.67 x 300
Ask:=9.38 x 300
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.73%)
Yield:=N/A
Day High:=9.09
Average Volume:=168,546
Last Price:=9.04 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.80
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=276.4
Open:=38.60
Market Cap:=269.5M
Volume:=45,714
Day Low:=38.38
Bid:=38.63 x 600
Ask:=38.71 x 600
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.81%)
Yield:=N/A
Day High:=38.96
Average Volume:=38,872
Last Price:=38.70 ( 4:30 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.39
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=38.45
Market Cap:=5.7B
Volume:=1,667,035
Day Low:=38.31
Bid:=39.00 x 100
Ask:=39.02 x 200
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.04%)
Yield:=N/A
Day High:=39.42
Average Volume:=2,874,090
Last Price:=39.00 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.22
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=52.1
Open:=19.40
Market Cap:=8.0B
Volume:=4,028,812
Day Low:=19.37
Bid:=19.82 x 100
Ask:=19.83 x 100
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+3.18%)
Yield:=N/A
Day High:=19.87
Average Volume:=4,713,130
Last Price:=19.81 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.20
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.1
Open:=54.15
Market Cap:=4.2B
Volume:=377,007
Day Low:=54.12
Bid:=51.81 x 500
Ask:=56.21 x 200
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.64 (+3.06%)
Yield:=N/A
Day High:=55.34
Average Volume:=1,242,890
Last Price:=55.27 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.63
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.7
Open:=52.88
Market Cap:=7.3B
Volume:=1,471,086
Day Low:=52.75
Bid:=53.40 x 200
Ask:=53.99 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.08%)
Yield:=2.39
Day High:=53.65
Average Volume:=1,924,250
Last Price:=53.61 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.52
Earnings Per Share:=3.41

(driv)
P/E Ratio:=80.9
Open:=32.00
Market Cap:=1.3B
Volume:=328,859
Day Low:=31.80
Bid:=32.34 x 6300
Ask:=32.35 x 200
Year High:=39.85
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.92%)
Yield:=N/A
Day High:=32.69
Average Volume:=439,024
Last Price:=32.35 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.74
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.97
Market Cap:=246.9M
Volume:=974,145
Day Low:=1.90
Bid:=1.93 x 42300
Ask:=1.94 x 9700
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.00
Average Volume:=1,685,910
Last Price:=1.94 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.94
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=39.6
Open:=37.50
Market Cap:=648.2M
Volume:=83,062
Day Low:=37.19
Bid:=37.23 x 1300
Ask:=37.25 x 400
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.27%)
Yield:=N/A
Day High:=37.99
Average Volume:=112,287
Last Price:=37.25 ( 5:20 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=37.35
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.3
Open:=52.07
Market Cap:=40.5B
Volume:=4,089,064
Day Low:=52.06
Bid:=52.79 x 100
Ask:=52.80 x 1000
Year High:=53.40
Dividend:=N/A
Year Low:=34.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.18%)
Yield:=N/A
Day High:=52.91
Average Volume:=5,355,630
Last Price:=52.80 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.67
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.4
Open:=87.04
Market Cap:=8.3B
Volume:=626,339
Day Low:=86.21
Bid:=85.48 x 400
Ask:=87.52 x 400
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+0.89%)
Yield:=N/A
Day High:=87.77
Average Volume:=837,916
Last Price:=86.61 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=85.85
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.7
Open:=80.56
Market Cap:=34.8B
Volume:=2,794,162
Day Low:=80.51
Bid:=82.44 x 600
Ask:=82.46 x 300
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.35 (+2.94%)
Yield:=0.83
Day High:=82.50
Average Volume:=2,933,710
Last Price:=82.32 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=79.97
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=182.3
Open:=7.21
Market Cap:=68.4M
Volume:=24,985
Day Low:=7.09
Bid:=7.28 x 100
Ask:=7.29 x 1200
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.10%)
Yield:=N/A
Day High:=7.29
Average Volume:=93,493
Last Price:=7.29 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.14
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.6
Open:=23.11
Market Cap:=524.1M
Volume:=81,982
Day Low:=23.11
Bid:=23.15 x 300
Ask:=24.23 x 300
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+4.03%)
Yield:=N/A
Day High:=23.79
Average Volume:=84,055
Last Price:=23.75 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=22.83
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.2
Open:=20.12
Market Cap:=1.5B
Volume:=1,865,849
Day Low:=19.91
Bid:=20.32 x 9300
Ask:=20.33 x 800
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.70%)
Yield:=N/A
Day High:=20.43
Average Volume:=1,336,490
Last Price:=20.33 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=19.99
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.2
Open:=26.68
Market Cap:=380.0M
Volume:=32,311
Day Low:=25.50
Bid:=26.91 x 400
Ask:=26.94 x 400
Year High:=27.00
Dividend:=N/A
Year Low:=16.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+2.05%)
Yield:=N/A
Day High:=27.00
Average Volume:=69,933
Last Price:=26.94 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.40
Earnings Per Share:=1.48

(dy)
P/E Ratio:=87.6
Open:=17.21
Market Cap:=596.8M
Volume:=174,630
Day Low:=17.14
Bid:=17.50 x 200
Ask:=17.93 x 1000
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.94%)
Yield:=N/A
Day High:=17.60
Average Volume:=303,725
Last Price:=17.53 ( 4:15 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.03
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.02
Market Cap:=736.5M
Volume:=1,829,385
Day Low:=5.98
Bid:=6.03 x 300
Ask:=6.04 x 100
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.67%)
Yield:=N/A
Day High:=6.11
Average Volume:=1,951,680
Last Price:=6.03 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.99
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.8
Open:=33.08
Market Cap:=43.8B
Volume:=17,718,302
Day Low:=32.76
Bid:=33.78 x 200
Ask:=33.79 x 4700
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+3.26%)
Yield:=N/A
Day High:=34.06
Average Volume:=12,089,300
Last Price:=33.76 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.70
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.9
Open:=13.73
Market Cap:=309.7M
Volume:=12,945
Day Low:=13.70
Bid:=13.78 x 1000
Ask:=13.81 x 400
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.10%)
Yield:=N/A
Day High:=13.94
Average Volume:=21,149
Last Price:=13.82 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.67
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.2
Open:=26.51
Market Cap:=658.9M
Volume:=202,495
Day Low:=26.51
Bid:=27.21 x 1300
Ask:=27.25 x 900
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.02%)
Yield:=N/A
Day High:=27.30
Average Volume:=173,745
Last Price:=27.25 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=26.45
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.02
Market Cap:=653.6M
Volume:=833,871
Day Low:=9.00
Bid:=9.02 x 100
Ask:=9.07 x 100
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.12%)
Yield:=2.21
Day High:=9.14
Average Volume:=561,388
Last Price:=9.05 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.95
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.55
Market Cap:=805.5M
Volume:=121,030
Day Low:=15.49
Bid:=15.71 x 4300
Ask:=15.73 x 200
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.08%)
Yield:=N/A
Day High:=15.78
Average Volume:=243,940
Last Price:=15.73 ( 5:20 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.41
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.3
Open:=59.42
Market Cap:=4.4B
Volume:=559,926
Day Low:=59.41
Bid:=59.88 x 500
Ask:=60.67 x 500
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.52 (+2.57%)
Yield:=0.89
Day High:=60.69
Average Volume:=527,032
Last Price:=60.67 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=59.15
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.4
Open:=13.17
Market Cap:=841.2M
Volume:=186,294
Day Low:=13.14
Bid:=13.14 x 7200
Ask:=13.15 x 4900
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.92%)
Yield:=N/A
Day High:=13.24
Average Volume:=270,188
Last Price:=13.15 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.03
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.4
Open:=6.67
Market Cap:=396.3M
Volume:=682,910
Day Low:=6.65
Bid:=6.60 x 400
Ask:=6.98 x 400
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+5.46%)
Yield:=N/A
Day High:=6.99
Average Volume:=559,555
Last Price:=6.95 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.59
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.63
Market Cap:=621.5M
Volume:=29,897,801
Day Low:=2.25
Bid:=2.30 x 2000
Ask:=2.31 x 20300
Year High:=5.95
Dividend:=0.25
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-8.33%)
Yield:=10.82
Day High:=2.68
Average Volume:=11,287,800
Last Price:=2.31 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.52
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.84
Market Cap:=321.3M
Volume:=100,151
Day Low:=11.72
Bid:=11.82 x 100
Ask:=11.83 x 900
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.42%)
Yield:=N/A
Day High:=12.07
Average Volume:=353,400
Last Price:=11.83 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.78
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.5
Open:=65.53
Market Cap:=2.1B
Volume:=249,828
Day Low:=65.25
Bid:=62.57 x 300
Ask:=69.38 x 300
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.72%)
Yield:=2.27
Day High:=66.91
Average Volume:=329,039
Last Price:=65.99 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.52
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.7
Open:=39.85
Market Cap:=4.7B
Volume:=647,481
Day Low:=39.81
Bid:=40.03 x 3000
Ask:=40.05 x 500
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.20%)
Yield:=N/A
Day High:=40.19
Average Volume:=1,528,530
Last Price:=40.05 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=39.58
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.92
Market Cap:=2.7B
Volume:=216,810
Day Low:=40.92
Bid:=41.09 x 1000
Ask:=41.14 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.93%)
Yield:=2.92
Day High:=41.15
Average Volume:=524,300
Last Price:=41.15 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.77
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=119.4
Open:=16.50
Market Cap:=441.3M
Volume:=230,137
Day Low:=16.42
Bid:=16.70 x 4000
Ask:=16.72 x 500
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.64%)
Yield:=N/A
Day High:=16.88
Average Volume:=343,246
Last Price:=16.72 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.45
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.8
Open:=35.50
Market Cap:=1.8B
Volume:=226,458
Day Low:=35.42
Bid:=35.01 x 400
Ask:=36.55 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+2.05%)
Yield:=N/A
Day High:=35.99
Average Volume:=343,249
Last Price:=35.84 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.12
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.9
Open:=20.21
Market Cap:=15.6B
Volume:=6,879,727
Day Low:=20.06
Bid:=20.16 x 300
Ask:=20.24 x 200
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.55%)
Yield:=0.20
Day High:=20.40
Average Volume:=11,530,500
Last Price:=20.23 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.12
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.6
Open:=8.85
Market Cap:=156.5M
Volume:=27,069
Day Low:=8.73
Bid:=8.82 x 1200
Ask:=8.84 x 1400
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.80%)
Yield:=2.71
Day High:=8.87
Average Volume:=70,083
Last Price:=8.84 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.77
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=16.82
Market Cap:=688.9M
Volume:=313,067
Day Low:=16.65
Bid:=16.65 x 400
Ask:=17.62 x 400
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+3.25%)
Yield:=N/A
Day High:=17.42
Average Volume:=320,184
Last Price:=17.14 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=16.60
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.48
Market Cap:=212.2M
Volume:=84,231
Day Low:=7.43
Bid:=7.03 x 5000
Ask:=8.24 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+3.77%)
Yield:=N/A
Day High:=7.74
Average Volume:=74,647
Last Price:=7.70 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.42
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.4
Open:=19.34
Market Cap:=2.1B
Volume:=430,385
Day Low:=19.26
Bid:=19.61 x 200
Ask:=20.23 x 500
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.29%)
Yield:=4.49
Day High:=19.73
Average Volume:=658,154
Last Price:=19.62 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.18
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.3
Open:=73.45
Market Cap:=3.7B
Volume:=44,638
Day Low:=73.45
Bid:=73.86 x 400
Ask:=73.95 x 100
Year High:=75.25
Dividend:=2.06
Year Low:=46.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.87%)
Yield:=2.79
Day High:=74.31
Average Volume:=58,421
Last Price:=73.95 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.31
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.80
Market Cap:=8.0B
Volume:=9,151,369
Day Low:=23.80
Bid:=23.57 x 600
Ask:=24.12 x 600
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.08%)
Yield:=N/A
Day High:=24.24
Average Volume:=5,529,380
Last Price:=24.10 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.61
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.9
Open:=36.54
Market Cap:=984.1M
Volume:=120,296
Day Low:=36.49
Bid:=36.19 x 300
Ask:=40.45 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+2.27%)
Yield:=0.87
Day High:=37.13
Average Volume:=114,839
Last Price:=36.99 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.17
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=107.76
Market Cap:=1.3B
Volume:=10,561
Day Low:=105.25
Bid:=107.25 x 200
Ask:=108.05 x 400
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+0.92%)
Yield:=N/A
Day High:=108.30
Average Volume:=31,547
Last Price:=108.05 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=107.06
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.0
Open:=77.95
Market Cap:=2.4B
Volume:=187,473
Day Low:=77.89
Bid:=79.25 x 200
Ask:=80.10 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.91 (+2.47%)
Yield:=N/A
Day High:=79.46
Average Volume:=271,940
Last Price:=79.33 ( 4:01 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=77.42
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.1
Open:=51.99
Market Cap:=27.5B
Volume:=5,497,590
Day Low:=51.52
Bid:=51.84 x 9500
Ask:=51.85 x 200
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.26%)
Yield:=N/A
Day High:=52.20
Average Volume:=5,013,540
Last Price:=51.85 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=51.72
Earnings Per Share:=2.35

(ess)
P/E Ratio:=148.6
Open:=140.47
Market Cap:=4.6B
Volume:=289,188
Day Low:=140.06
Bid:=137.63 x 500
Ask:=144.49 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.76 (+1.26%)
Yield:=2.95
Day High:=141.67
Average Volume:=273,112
Last Price:=141.20 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=139.44
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.5
Open:=8.11
Market Cap:=266.5M
Volume:=102,747
Day Low:=8.11
Bid:=8.23 x 200
Ask:=8.93 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+6.97%)
Yield:=4.66
Day High:=8.61
Average Volume:=172,058
Last Price:=8.59 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.03
Earnings Per Share:=1.15

(evr)
P/E Ratio:=67.5
Open:=30.72
Market Cap:=635.3M
Volume:=249,525
Day Low:=30.12
Bid:=29.61 x 300
Ask:=30.97 x 100
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.78%)
Yield:=2.37
Day High:=30.72
Average Volume:=248,852
Last Price:=30.36 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=30.60
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.18
Market Cap:=449.6M
Volume:=415,366
Day Low:=8.08
Bid:=8.60 x 100
Ask:=8.61 x 7300
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+5.64%)
Yield:=N/A
Day High:=8.63
Average Volume:=603,695
Last Price:=8.61 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.15
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.4
Open:=43.12
Market Cap:=1.5B
Volume:=180,134
Day Low:=43.08
Bid:=42.55 x 300
Ask:=43.42 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.61%)
Yield:=1.38
Day High:=43.65
Average Volume:=236,811
Last Price:=43.42 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=42.73
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.8
Open:=22.49
Market Cap:=685.7M
Volume:=36,480
Day Low:=22.47
Bid:=23.08 x 500
Ask:=23.11 x 1200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.59%)
Yield:=N/A
Day High:=23.22
Average Volume:=77,514
Last Price:=23.11 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=22.31
Earnings Per Share:=0.97

(exp)
P/E Ratio:=72.2
Open:=24.19
Market Cap:=1.1B
Volume:=302,653
Day Low:=24.13
Bid:=24.53 x 200
Ask:=25.18 x 400
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.59%)
Yield:=1.63
Day High:=24.75
Average Volume:=322,649
Last Price:=24.55 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=23.93
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.7
Open:=49.25
Market Cap:=10.6B
Volume:=1,025,248
Day Low:=49.08
Bid:=49.68 x 100
Ask:=49.70 x 100
Year High:=57.15
Dividend:=0.50
Year Low:=38.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.87%)
Yield:=1.01
Day High:=49.72
Average Volume:=1,451,290
Last Price:=49.68 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=48.77
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.8
Open:=30.04
Market Cap:=7.5B
Volume:=7,199,337
Day Low:=29.93
Bid:=30.30 x 10400
Ask:=30.31 x 4300
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.92%)
Yield:=0.92
Day High:=30.60
Average Volume:=5,039,510
Last Price:=30.32 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.75
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.58
Market Cap:=1.6B
Volume:=749,793
Day Low:=34.16
Bid:=34.51 x 2300
Ask:=34.52 x 1000
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.02%)
Yield:=N/A
Day High:=35.08
Average Volume:=944,906
Last Price:=34.52 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.17
Earnings Per Share:=N/A

(fast)
P/E Ratio:=32.2
Open:=33.96
Market Cap:=10.2B
Volume:=1,860,202
Day Low:=33.85
Bid:=34.43 x 500
Ask:=34.44 x 7200
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+2.44%)
Yield:=1.51
Day High:=34.44
Average Volume:=1,554,550
Last Price:=34.44 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=33.62
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.11
Market Cap:=230.2M
Volume:=265,634
Day Low:=4.08
Bid:=3.92 x 1000
Ask:=4.15 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.46%)
Yield:=3.85
Day High:=4.20
Average Volume:=388,220
Last Price:=4.16 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.06
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=22.3
Open:=10.36
Market Cap:=176.8M
Volume:=36,045
Day Low:=10.25
Bid:=10.47 x 900
Ask:=10.50 x 900
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.04%)
Yield:=3.05
Day High:=10.54
Average Volume:=30,904
Last Price:=10.50 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.29
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.61
Market Cap:=96.3M
Volume:=65,775
Day Low:=4.44
Bid:=4.15 x 1000
Ask:=4.73 x 200
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.74%)
Yield:=N/A
Day High:=4.65
Average Volume:=193,573
Last Price:=4.52 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.60
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.33
Market Cap:=180.3M
Volume:=4,827,441
Day Low:=1.32
Bid:=1.42 x 6900
Ask:=1.43 x 8600
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+12.70%)
Yield:=N/A
Day High:=1.44
Average Volume:=2,188,070
Last Price:=1.42 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.26
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.9
Open:=185.75
Market Cap:=1.6B
Volume:=4,991
Day Low:=183.02
Bid:=184.59 x 700
Ask:=185.44 x 200
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+0.78%)
Yield:=0.65
Day High:=185.75
Average Volume:=12,068
Last Price:=184.59 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=183.17
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.5
Open:=16.43
Market Cap:=2.1B
Volume:=1,774,425
Day Low:=16.43
Bid:=16.31 x 500
Ask:=17.02 x 100
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.57%)
Yield:=N/A
Day High:=16.91
Average Volume:=2,411,370
Last Price:=16.83 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.25
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.7
Open:=56.00
Market Cap:=53.3B
Volume:=12,810,435
Day Low:=55.65
Bid:=56.29 x 900
Ask:=56.30 x 300
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.27%)
Yield:=1.78
Day High:=56.38
Average Volume:=20,081,500
Last Price:=56.30 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.05
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.1
Open:=91.22
Market Cap:=29.1B
Volume:=2,548,725
Day Low:=90.58
Bid:=90.54 x 500
Ask:=92.67 x 500
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+1.45%)
Yield:=0.57
Day High:=92.24
Average Volume:=2,384,370
Last Price:=91.77 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=90.46
Earnings Per Share:=4.57

(feic)
P/E Ratio:=21.0
Open:=35.97
Market Cap:=1.4B
Volume:=224,332
Day Low:=35.67
Bid:=36.97 x 2100
Ask:=37.00 x 100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.36 (+3.82%)
Yield:=N/A
Day High:=37.10
Average Volume:=550,796
Last Price:=36.99 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=35.63
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.2
Open:=12.62
Market Cap:=404.9M
Volume:=56,667
Day Low:=12.62
Bid:=12.89 x 100
Ask:=12.90 x 2100
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+3.20%)
Yield:=4.03
Day High:=12.92
Average Volume:=94,146
Last Price:=12.90 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.50
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=48.4
Open:=113.33
Market Cap:=9.6B
Volume:=2,462,022
Day Low:=113.00
Bid:=118.60 x 100
Ask:=118.65 x 200
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.83 (+6.11%)
Yield:=N/A
Day High:=118.69
Average Volume:=2,607,140
Last Price:=118.65 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=111.82
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.5
Open:=60.61
Market Cap:=8.8B
Volume:=1,138,870
Day Low:=60.27
Bid:=61.30 x 100
Ask:=61.31 x 1100
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+1.89%)
Yield:=N/A
Day High:=61.53
Average Volume:=1,019,660
Last Price:=61.33 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=60.19
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.20
Market Cap:=5.1B
Volume:=3,225,094
Day Low:=6.15
Bid:=6.32 x 5700
Ask:=6.33 x 142700
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.76%)
Yield:=N/A
Day High:=6.33
Average Volume:=6,721,030
Last Price:=6.32 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.15
Earnings Per Share:=N/A

(flir)
P/E Ratio:=19.1
Open:=28.85
Market Cap:=4.6B
Volume:=1,776,502
Day Low:=28.71
Bid:=28.84 x 6000
Ask:=28.85 x 4100
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=0.83
Day High:=29.00
Average Volume:=1,086,400
Last Price:=28.83 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.78
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.7
Open:=22.68
Market Cap:=2.1B
Volume:=876,176
Day Low:=22.68
Bid:=22.31 x 500
Ask:=23.46 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.93%)
Yield:=1.75
Day High:=23.03
Average Volume:=695,320
Last Price:=22.90 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.69
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.9
Open:=64.92
Market Cap:=11.5B
Volume:=1,229,048
Day Low:=64.69
Bid:=65.73 x 100
Ask:=65.99 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+2.26%)
Yield:=0.76
Day High:=65.79
Average Volume:=2,008,620
Last Price:=65.75 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.30
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.8
Open:=104.63
Market Cap:=5.9B
Volume:=523,892
Day Low:=104.63
Bid:=105.01 x 400
Ask:=107.50 x 400
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.56 (+2.47%)
Yield:=1.20
Day High:=107.83
Average Volume:=615,414
Last Price:=106.40 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=103.84
Earnings Per Share:=7.17

(flws)
P/E Ratio:=78.5
Open:=3.00
Market Cap:=85.3M
Volume:=100,287
Day Low:=2.99
Bid:=3.13 x 1200
Ask:=3.14 x 19400
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+5.37%)
Yield:=N/A
Day High:=3.15
Average Volume:=185,957
Last Price:=3.14 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=2.98
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=11.90
Market Cap:=904.9M
Volume:=211,156
Day Low:=11.81
Bid:=12.12 x 3500
Ask:=12.14 x 2500
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.97%)
Yield:=0.33
Day High:=12.15
Average Volume:=387,511
Last Price:=12.14 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=11.79
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.5
Open:=86.40
Market Cap:=6.3B
Volume:=546,733
Day Low:=86.37
Bid:=87.07 x 400
Ask:=89.17 x 400
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.19 (+2.54%)
Yield:=0.68
Day High:=88.43
Average Volume:=571,706
Last Price:=88.25 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=86.06
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.61
Market Cap:=160.9M
Volume:=343,177
Day Low:=1.48
Bid:=1.28 x 2400
Ask:=1.65 x 2000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.64
Average Volume:=245,698
Last Price:=1.59 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.59
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.0
Open:=17.21
Market Cap:=1.6B
Volume:=3,619,792
Day Low:=17.17
Bid:=17.96 x 2100
Ask:=17.97 x 45900
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+5.83%)
Yield:=N/A
Day High:=17.97
Average Volume:=4,014,290
Last Price:=17.97 ( 5:20 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=16.98
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=32.8
Open:=130.09
Market Cap:=8.5B
Volume:=1,034,502
Day Low:=130.03
Bid:=134.29 x 500
Ask:=134.32 x 1900
Year High:=130.50
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.37 (+4.17%)
Yield:=N/A
Day High:=134.77
Average Volume:=741,579
Last Price:=134.29 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=128.92
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.7
Open:=38.18
Market Cap:=11.0B
Volume:=3,659,310
Day Low:=37.79
Bid:=38.21 x 500
Ask:=39.37 x 100
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.24%)
Yield:=N/A
Day High:=38.71
Average Volume:=3,551,600
Last Price:=38.42 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=37.95
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.3
Open:=2.96
Market Cap:=115.8M
Volume:=269,812
Day Low:=2.87
Bid:=2.98 x 3600
Ask:=2.99 x 5300
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+3.10%)
Yield:=N/A
Day High:=3.06
Average Volume:=674,379
Last Price:=2.99 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.90
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.7
Open:=123.13
Market Cap:=10.7B
Volume:=954,453
Day Low:=122.57
Bid:=123.84 x 100
Ask:=123.94 x 200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.01 (+1.65%)
Yield:=N/A
Day High:=125.94
Average Volume:=1,815,980
Last Price:=123.94 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=121.93
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=59.7
Open:=12.82
Market Cap:=1.1B
Volume:=166,927
Day Low:=12.79
Bid:=13.04 x 100
Ask:=13.48 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.58%)
Yield:=5.79
Day High:=13.40
Average Volume:=207,691
Last Price:=13.13 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.80
Earnings Per Share:=0.22

(fst)
P/E Ratio:=25.3
Open:=25.01
Market Cap:=2.9B
Volume:=3,431,479
Day Low:=24.61
Bid:=25.28 x 1000
Ask:=25.88 x 500
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.51%)
Yield:=N/A
Day High:=25.44
Average Volume:=3,434,520
Last Price:=25.31 ( 4:01 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=24.69
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.7
Open:=23.46
Market Cap:=471.2M
Volume:=107,144
Day Low:=23.19
Bid:=23.56 x 600
Ask:=23.57 x 100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.24%)
Yield:=N/A
Day High:=23.82
Average Volume:=241,159
Last Price:=23.59 ( 5:20 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.30
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.4
Open:=7.62
Market Cap:=7.7B
Volume:=11,433,385
Day Low:=7.60
Bid:=7.75 x 200
Ask:=7.76 x 2500
Year High:=9.84
Dividend:=0.75
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.51%)
Yield:=9.65
Day High:=7.77
Average Volume:=11,096,400
Last Price:=7.77 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.58
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.0
Open:=33.62
Market Cap:=998.2M
Volume:=114,598
Day Low:=33.43
Bid:=33.95 x 500
Ask:=33.97 x 200
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.77%)
Yield:=0.82
Day High:=34.08
Average Volume:=189,573
Last Price:=33.98 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.39
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.54
Market Cap:=3.9B
Volume:=545,342
Day Low:=17.47
Bid:=17.26 x 500
Ask:=18.24 x 500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.84%)
Yield:=N/A
Day High:=17.88
Average Volume:=751,586
Last Price:=17.70 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.38
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.2
Open:=7.36
Market Cap:=166.5M
Volume:=67,889
Day Low:=7.25
Bid:=7.52 x 2200
Ask:=7.53 x 1300
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+3.71%)
Yield:=7.16
Day High:=7.61
Average Volume:=89,969
Last Price:=7.54 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.27
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.1
Open:=15.65
Market Cap:=335.6M
Volume:=49,838
Day Low:=15.25
Bid:=15.44 x 1100
Ask:=15.47 x 1200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.78%)
Yield:=8.28
Day High:=15.65
Average Volume:=78,957
Last Price:=15.46 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.19
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.9
Open:=48.42
Market Cap:=345.4M
Volume:=6,719
Day Low:=47.89
Bid:=47.50 x 300
Ask:=51.97 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.36 (+4.92%)
Yield:=0.32
Day High:=50.59
Average Volume:=16,726
Last Price:=50.34 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=47.98
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.1
Open:=69.85
Market Cap:=26.0B
Volume:=2,058,638
Day Low:=69.39
Bid:=69.90 x 100
Ask:=70.61 x 500
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.68%)
Yield:=2.69
Day High:=70.03
Average Volume:=2,016,390
Last Price:=69.93 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=69.46
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.9
Open:=18.40
Market Cap:=196.9B
Volume:=39,143,339
Day Low:=18.35
Bid:=18.59 x 62000
Ask:=18.60 x 48800
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.53%)
Yield:=3.02
Day High:=18.64
Average Volume:=50,729,200
Last Price:=18.57 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.29
Earnings Per Share:=1.25

(gef)
P/E Ratio:=12.9
Open:=63.60
Market Cap:=1.6B
Volume:=106,895
Day Low:=63.22
Bid:=62.74 x 200
Ask:=64.23 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.35%)
Yield:=2.64
Day High:=63.82
Average Volume:=134,301
Last Price:=63.59 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=63.37
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=23.4
Open:=25.69
Market Cap:=668.3M
Volume:=488,156
Day Low:=25.55
Bid:=26.21 x 1800
Ask:=26.26 x 1600
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+2.90%)
Yield:=N/A
Day High:=26.45
Average Volume:=369,072
Last Price:=26.25 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.51
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.82
Market Cap:=1.5B
Volume:=286,899
Day Low:=30.52
Bid:=30.90 x 200
Ask:=31.19 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=24.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.38%)
Yield:=N/A
Day High:=31.31
Average Volume:=608,638
Last Price:=30.94 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.52
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.44
Market Cap:=16.2B
Volume:=3,447,984
Day Low:=16.42
Bid:=16.32 x 500
Ask:=17.12 x 100
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.50%)
Yield:=2.38
Day High:=16.81
Average Volume:=4,887,940
Last Price:=16.80 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.39
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.35
Market Cap:=622.9M
Volume:=188,349
Day Low:=16.68
Bid:=16.51 x 200
Ask:=17.47 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=17.50
Average Volume:=133,256
Last Price:=17.09 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.10
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.1
Open:=41.10
Market Cap:=32.8B
Volume:=7,904,723
Day Low:=40.89
Bid:=41.70 x 18100
Ask:=41.71 x 2300
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+2.17%)
Yield:=N/A
Day High:=41.95
Average Volume:=8,016,450
Last Price:=41.70 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=40.81
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=16.3
Open:=32.68
Market Cap:=610.4M
Volume:=54,652
Day Low:=32.11
Bid:=32.61 x 100
Ask:=32.62 x 200
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.02%)
Yield:=1.16
Day High:=32.81
Average Volume:=61,325
Last Price:=32.62 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=32.29
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.48
Market Cap:=200.9M
Volume:=69,568
Day Low:=9.40
Bid:=9.54 x 2000
Ask:=9.55 x 2500
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.03%)
Yield:=8.80
Day High:=9.60
Average Volume:=128,642
Last Price:=9.55 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.36
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.18
Market Cap:=3.1B
Volume:=602,177
Day Low:=38.10
Bid:=39.12 x 1300
Ask:=39.13 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+3.98%)
Yield:=2.55
Day High:=39.48
Average Volume:=678,869
Last Price:=39.15 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=37.65
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=122.8
Open:=90.07
Market Cap:=13.4B
Volume:=1,932,801
Day Low:=89.89
Bid:=94.56 x 200
Ask:=94.61 x 200
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.62 (+6.32%)
Yield:=N/A
Day High:=94.65
Average Volume:=2,475,590
Last Price:=94.58 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=88.96
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.4
Open:=36.42
Market Cap:=1.7B
Volume:=243,654
Day Low:=36.42
Bid:=37.23 x 300
Ask:=38.08 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+3.13%)
Yield:=3.11
Day High:=37.30
Average Volume:=366,209
Last Price:=37.24 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=36.11
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.6
Open:=30.00
Market Cap:=4.3B
Volume:=434,443
Day Low:=29.73
Bid:=30.41 x 100
Ask:=30.44 x 200
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.59%)
Yield:=1.58
Day High:=30.46
Average Volume:=785,755
Last Price:=30.45 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=29.68
Earnings Per Share:=1.03

(goog)
P/E Ratio:=23.4
Open:=596.14
Market Cap:=152.4B
Volume:=2,913,233
Day Low:=595.53
Bid:=602.39 x 100
Ask:=602.80 x 800
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.61 (+1.28%)
Yield:=N/A
Day High:=604.68
Average Volume:=2,898,150
Last Price:=602.55 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=594.94
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.5
Open:=18.97
Market Cap:=10.6B
Volume:=5,736,110
Day Low:=18.96
Bid:=19.26 x 100
Ask:=19.34 x 300
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.28%)
Yield:=2.34
Day High:=19.33
Average Volume:=8,660,960
Last Price:=19.27 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.84
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.17
Market Cap:=279.0M
Volume:=64,145
Day Low:=11.11
Bid:=11.06 x 100
Ask:=11.19 x 100
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.17
Average Volume:=472,913
Last Price:=11.12 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.11
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.18
Market Cap:=6.7B
Volume:=781,050
Day Low:=32.00
Bid:=32.21 x 6300
Ask:=32.25 x 1500
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.47%)
Yield:=N/A
Day High:=32.31
Average Volume:=1,462,760
Last Price:=32.23 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.08
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.14
Market Cap:=334.1M
Volume:=454,740
Day Low:=1.10
Bid:=1.13 x 21500
Ask:=1.14 x 6400
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.79%)
Yield:=N/A
Day High:=1.16
Average Volume:=331,420
Last Price:=1.14 ( 4:30 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.12
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.5
Open:=19.33
Market Cap:=268.6M
Volume:=20,883
Day Low:=19.10
Bid:=19.88 x 400
Ask:=19.99 x 1400
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+4.61%)
Yield:=3.61
Day High:=20.00
Average Volume:=23,124
Last Price:=19.96 ( 5:20 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.08
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=43.4
Open:=24.69
Market Cap:=1.9B
Volume:=882,441
Day Low:=24.44
Bid:=24.73 x 200
Ask:=24.74 x 400
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+2.40%)
Yield:=N/A
Day High:=25.00
Average Volume:=795,604
Last Price:=24.76 ( 4:30 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.18
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.9
Open:=20.88
Market Cap:=3.1B
Volume:=720,655
Day Low:=20.78
Bid:=20.57 x 500
Ask:=21.58 x 200
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.88%)
Yield:=N/A
Day High:=21.15
Average Volume:=1,320,260
Last Price:=21.09 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.70
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.6
Open:=25.92
Market Cap:=871.3M
Volume:=157,589
Day Low:=25.76
Bid:=25.41 x 200
Ask:=26.66 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.40%)
Yield:=7.36
Day High:=26.09
Average Volume:=205,512
Last Price:=26.09 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.73
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.20
Market Cap:=186.0M
Volume:=611,846
Day Low:=1.18
Bid:=1.22 x 16200
Ask:=1.23 x 35200
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.36%)
Yield:=9.76
Day High:=1.23
Average Volume:=1,357,780
Last Price:=1.23 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.19
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=24.2
Open:=53.92
Market Cap:=50.7B
Volume:=14,547,205
Day Low:=53.90
Bid:=55.31 x 300
Ask:=55.50 x 200
Year High:=54.55
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.26 (+4.25%)
Yield:=0.65
Day High:=55.41
Average Volume:=11,799,000
Last Price:=55.38 ( 4:01 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=53.12
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.11
Market Cap:=749.4M
Volume:=253,157
Day Low:=7.02
Bid:=7.28 x 4900
Ask:=7.29 x 3300
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.26%)
Yield:=N/A
Day High:=7.33
Average Volume:=383,777
Last Price:=7.29 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.06
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.2
Open:=78.99
Market Cap:=7.2B
Volume:=2,114,355
Day Low:=78.99
Bid:=81.52 x 200
Ask:=81.53 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.61 (+4.64%)
Yield:=N/A
Day High:=82.17
Average Volume:=897,383
Last Price:=81.49 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=77.88
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.1
Open:=14.28
Market Cap:=116.0M
Volume:=27,819
Day Low:=14.25
Bid:=14.25 x 10000
Ask:=14.38 x 500
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.42%)
Yield:=N/A
Day High:=14.35
Average Volume:=29,941
Last Price:=14.35 ( 3:36 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.29
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=13.9
Open:=4.92
Market Cap:=199.4M
Volume:=50,223
Day Low:=4.84
Bid:=4.87 x 100
Ask:=4.88 x 3300
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.21%)
Yield:=N/A
Day High:=5.00
Average Volume:=133,665
Last Price:=4.88 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.87
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.6
Open:=37.40
Market Cap:=15.2B
Volume:=2,702,710
Day Low:=37.26
Bid:=37.51 x 100
Ask:=37.96 x 600
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.89%)
Yield:=5.12
Day High:=37.65
Average Volume:=2,642,040
Last Price:=37.50 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.17
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.3
Open:=35.85
Market Cap:=57.5B
Volume:=8,590,415
Day Low:=35.73
Bid:=36.14 x 2500
Ask:=36.15 x 13200
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.12%)
Yield:=2.77
Day High:=36.27
Average Volume:=10,550,800
Last Price:=36.09 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=35.69
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.7
Open:=23.90
Market Cap:=2.3B
Volume:=294,309
Day Low:=23.72
Bid:=23.79 x 400
Ask:=24.01 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.76%)
Yield:=5.17
Day High:=24.04
Average Volume:=369,045
Last Price:=24.00 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=23.82
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.35
Market Cap:=432.6M
Volume:=152,687
Day Low:=12.20
Bid:=12.34 x 2800
Ask:=12.35 x 100
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.24%)
Yield:=N/A
Day High:=12.45
Average Volume:=158,036
Last Price:=12.35 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.32
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.20
Market Cap:=1.0B
Volume:=202,149
Day Low:=33.01
Bid:=34.00 x 700
Ask:=34.04 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+3.25%)
Yield:=N/A
Day High:=34.07
Average Volume:=190,794
Last Price:=34.03 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=32.96
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.6
Open:=24.37
Market Cap:=823.7M
Volume:=116,878
Day Low:=24.37
Bid:=23.95 x 200
Ask:=25.15 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.86%)
Yield:=N/A
Day High:=24.67
Average Volume:=171,841
Last Price:=24.59 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.14
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.20
Market Cap:=4.5B
Volume:=2,506,809
Day Low:=23.13
Bid:=23.56 x 17700
Ask:=23.58 x 1500
Year High:=30.48
Dividend:=N/A
Year Low:=22.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.12%)
Yield:=N/A
Day High:=23.69
Average Volume:=2,029,930
Last Price:=23.57 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.08
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.54
Market Cap:=193.1M
Volume:=47,284
Day Low:=5.39
Bid:=5.87 x 2100
Ask:=5.89 x 4100
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+7.88%)
Yield:=N/A
Day High:=5.90
Average Volume:=94,498
Last Price:=5.89 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.46
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.1
Open:=40.78
Market Cap:=1.1B
Volume:=338,456
Day Low:=40.48
Bid:=41.05 x 1100
Ask:=41.06 x 100
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.56%)
Yield:=N/A
Day High:=41.37
Average Volume:=378,758
Last Price:=41.06 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.43
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.9
Open:=23.74
Market Cap:=10.6B
Volume:=4,836,437
Day Low:=23.50
Bid:=23.75 x 200
Ask:=23.98 x 400
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.15%)
Yield:=1.68
Day High:=23.90
Average Volume:=4,574,100
Last Price:=23.74 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.47
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.1
Open:=38.20
Market Cap:=11.6B
Volume:=43,482,819
Day Low:=38.17
Bid:=38.21 x 1000
Ask:=38.25 x 400
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.18%)
Yield:=N/A
Day High:=38.26
Average Volume:=11,793,200
Last Price:=38.24 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.17
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.04
Market Cap:=2.3B
Volume:=960,449
Day Low:=23.89
Bid:=23.84 x 500
Ask:=25.03 x 500
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.96%)
Yield:=N/A
Day High:=24.46
Average Volume:=839,076
Last Price:=24.39 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=23.92
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.4
Open:=10.27
Market Cap:=2.6B
Volume:=2,257,751
Day Low:=10.26
Bid:=10.12 x 500
Ask:=10.88 x 500
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.35%)
Yield:=N/A
Day High:=10.53
Average Volume:=3,081,880
Last Price:=10.45 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.21
Earnings Per Share:=0.68

(hme)
P/E Ratio:=98.3
Open:=64.50
Market Cap:=2.6B
Volume:=415,925
Day Low:=64.38
Bid:=64.98 x 300
Ask:=66.53 x 300
Year High:=64.50
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+2.40%)
Yield:=3.77
Day High:=65.93
Average Volume:=379,748
Last Price:=65.83 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=64.29
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.4
Open:=76.06
Market Cap:=2.2B
Volume:=88,231
Day Low:=75.55
Bid:=77.44 x 600
Ask:=77.47 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+2.30%)
Yield:=N/A
Day High:=77.61
Average Volume:=158,266
Last Price:=77.48 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=75.74
Earnings Per Share:=1.48

(hog)
P/E Ratio:=34.2
Open:=44.98
Market Cap:=10.7B
Volume:=10,547,651
Day Low:=44.77
Bid:=44.53 x 600
Ask:=45.49 x 600
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.70 (+8.94%)
Yield:=1.11
Day High:=46.88
Average Volume:=2,603,340
Last Price:=45.11 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=41.41
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.90
Market Cap:=359.3M
Volume:=394,775
Day Low:=7.82
Bid:=8.01 x 7000
Ask:=8.03 x 10600
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.55%)
Yield:=3.49
Day High:=8.08
Average Volume:=682,330
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.83
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.9
Open:=69.74
Market Cap:=7.6B
Volume:=1,185,107
Day Low:=69.74
Bid:=70.16 x 600
Ask:=71.98 x 600
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.18 (+3.15%)
Yield:=0.34
Day High:=71.38
Average Volume:=1,431,930
Last Price:=71.30 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=69.12
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.8
Open:=35.24
Market Cap:=73.8B
Volume:=14,572,090
Day Low:=34.93
Bid:=35.68 x 7200
Ask:=35.69 x 7500
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.61%)
Yield:=1.35
Day High:=35.71
Average Volume:=19,570,300
Last Price:=35.59 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.02
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=627.5
Open:=24.75
Market Cap:=3.1B
Volume:=841,096
Day Low:=24.75
Bid:=24.83 x 400
Ask:=25.36 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.41%)
Yield:=7.17
Day High:=25.12
Average Volume:=794,928
Last Price:=25.10 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.75
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=27.4
Open:=19.77
Market Cap:=761.2M
Volume:=200,696
Day Low:=19.64
Bid:=19.16 x 400
Ask:=20.20 x 400
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.51%)
Yield:=0.81
Day High:=20.15
Average Volume:=327,656
Last Price:=19.75 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=19.65
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.64
Market Cap:=778.1M
Volume:=23,400
Day Low:=5.58
Bid:=5.41 x 200
Ask:=5.64 x 200
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.72
Average Volume:=62,561
Last Price:=5.59 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.59
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.0
Open:=42.05
Market Cap:=5.4B
Volume:=1,053,946
Day Low:=41.92
Bid:=41.62 x 500
Ask:=43.38 x 500
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.51%)
Yield:=2.36
Day High:=42.68
Average Volume:=1,139,960
Last Price:=42.46 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=41.83
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.11
Market Cap:=34.0M
Volume:=647,177
Day Low:=1.08
Bid:=1.05 x 1100
Ask:=1.10 x 3600
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.79%)
Yield:=18.18
Day High:=1.14
Average Volume:=1,729,400
Last Price:=1.10 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.12
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=19.9
Open:=72.20
Market Cap:=6.7B
Volume:=277,090
Day Low:=72.00
Bid:=72.77 x 500
Ask:=72.83 x 1700
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.32%)
Yield:=N/A
Day High:=72.90
Average Volume:=460,088
Last Price:=72.76 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=71.81
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.8
Open:=52.94
Market Cap:=8.9B
Volume:=568,136
Day Low:=52.83
Bid:=52.59 x 500
Ask:=53.82 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.12%)
Yield:=N/A
Day High:=53.34
Average Volume:=1,370,580
Last Price:=53.30 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.71
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.48
Market Cap:=925.4M
Volume:=1,684,255
Day Low:=5.35
Bid:=5.44 x 200
Ask:=5.75 x 500
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.55%)
Yield:=4.40
Day High:=5.51
Average Volume:=1,117,630
Last Price:=5.45 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.42
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.28
Market Cap:=456.8M
Volume:=137,376
Day Low:=10.21
Bid:=10.41 x 3500
Ask:=10.42 x 100
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.46%)
Yield:=8.44
Day High:=10.46
Average Volume:=225,817
Last Price:=10.43 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.18
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=28.54
Market Cap:=2.2B
Volume:=1,402,002
Day Low:=28.54
Bid:=28.74 x 400
Ask:=28.84 x 600
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.26%)
Yield:=13.88
Day High:=28.85
Average Volume:=1,043,000
Last Price:=28.82 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.46
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=46.9
Open:=29.95
Market Cap:=676.6M
Volume:=71,215
Day Low:=29.87
Bid:=30.45 x 600
Ask:=30.47 x 100
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.90%)
Yield:=N/A
Day High:=30.50
Average Volume:=103,275
Last Price:=30.48 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.62
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.3
Open:=37.46
Market Cap:=389.2M
Volume:=41,617
Day Low:=36.80
Bid:=37.66 x 600
Ask:=37.79 x 200
Year High:=50.18
Dividend:=0.60
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.11%)
Yield:=1.59
Day High:=38.45
Average Volume:=64,208
Last Price:=37.75 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.97
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=110.4
Open:=37.13
Market Cap:=3.2B
Volume:=819,863
Day Low:=36.93
Bid:=37.53 x 5200
Ask:=37.54 x 300
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.79%)
Yield:=N/A
Day High:=37.76
Average Volume:=1,090,420
Last Price:=37.54 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=36.88
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=15.6
Open:=178.74
Market Cap:=224.1B
Volume:=12,086,866
Day Low:=178.65
Bid:=184.98 x 100
Ask:=185.00 x 100
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+9.73 (+5.55%)
Yield:=1.62
Day High:=185.16
Average Volume:=5,234,770
Last Price:=185.01 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=175.28
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.7
Open:=16.63
Market Cap:=1.1B
Volume:=114,320
Day Low:=16.52
Bid:=16.93 x 200
Ask:=16.95 x 1300
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.73%)
Yield:=2.24
Day High:=16.96
Average Volume:=207,937
Last Price:=16.95 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.50
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.9
Open:=12.14
Market Cap:=459.9M
Volume:=76,112
Day Low:=12.13
Bid:=12.38 x 900
Ask:=12.39 x 100
Year High:=14.50
Dividend:=N/A
Year Low:=7.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.08%)
Yield:=N/A
Day High:=12.40
Average Volume:=141,530
Last Price:=12.40 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.03
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=2.78
Market Cap:=573.2M
Volume:=262,856
Day Low:=2.71
Bid:=2.85 x 10600
Ask:=2.86 x 4300
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+4.76%)
Yield:=N/A
Day High:=2.89
Average Volume:=434,769
Last Price:=2.86 ( 5:20 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.73
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.8
Open:=7.24
Market Cap:=1.1B
Volume:=790,549
Day Low:=7.05
Bid:=7.40 x 5700
Ask:=7.41 x 6200
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+4.07%)
Yield:=N/A
Day High:=7.42
Average Volume:=1,633,130
Last Price:=7.41 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.12
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.4
Open:=77.97
Market Cap:=4.5B
Volume:=304,068
Day Low:=77.97
Bid:=79.05 x 1500
Ask:=79.05 x 100
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.69 (+2.18%)
Yield:=N/A
Day High:=79.73
Average Volume:=243,935
Last Price:=79.12 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=77.43
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=35.9
Open:=79.44
Market Cap:=5.2B
Volume:=403,500
Day Low:=78.88
Bid:=77.08 x 200
Ask:=82.02 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+0.92%)
Yield:=N/A
Day High:=79.94
Average Volume:=185,426
Last Price:=79.72 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=78.99
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.9
Open:=13.42
Market Cap:=788.4M
Volume:=69,029
Day Low:=13.29
Bid:=13.69 x 4800
Ask:=13.72 x 1700
Year High:=17.94
Dividend:=N/A
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.24%)
Yield:=N/A
Day High:=13.76
Average Volume:=206,322
Last Price:=13.72 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.29
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.3
Open:=26.46
Market Cap:=841.5M
Volume:=174,002
Day Low:=26.25
Bid:=26.88 x 3600
Ask:=26.93 x 500
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.51%)
Yield:=N/A
Day High:=27.03
Average Volume:=207,934
Last Price:=26.93 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.27
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.15
Market Cap:=81.8M
Volume:=262,006
Day Low:=1.13
Bid:=1.20 x 700
Ask:=1.21 x 2800
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+6.19%)
Yield:=N/A
Day High:=1.21
Average Volume:=313,646
Last Price:=1.20 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.13
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=83.0
Open:=71.33
Market Cap:=8.9B
Volume:=1,036,900
Day Low:=71.15
Bid:=72.16 x 100
Ask:=72.20 x 300
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+1.50%)
Yield:=N/A
Day High:=72.66
Average Volume:=1,556,760
Last Price:=72.20 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=71.13
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.4
Open:=17.28
Market Cap:=2.8B
Volume:=1,218,629
Day Low:=17.27
Bid:=17.50 x 200
Ask:=17.96 x 200
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.92%)
Yield:=N/A
Day High:=17.61
Average Volume:=1,840,250
Last Price:=17.50 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.17
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.62
Market Cap:=1.0B
Volume:=1,065,072
Day Low:=15.05
Bid:=15.19 x 5100
Ask:=15.21 x 4300
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.19%)
Yield:=N/A
Day High:=15.86
Average Volume:=743,224
Last Price:=15.21 ( 5:20 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.55
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.20
Market Cap:=353.8M
Volume:=173,872
Day Low:=9.12
Bid:=8.84 x 200
Ask:=9.56 x 200
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.44%)
Yield:=3.50
Day High:=9.34
Average Volume:=167,866
Last Price:=9.15 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.11
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.84
Market Cap:=640.2M
Volume:=366,250
Day Low:=10.70
Bid:=10.38 x 400
Ask:=10.77 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=10.92
Average Volume:=280,286
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.77
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.97
Market Cap:=370.0M
Volume:=191,900
Day Low:=6.97
Bid:=7.06 x 4900
Ask:=7.08 x 6000
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.61%)
Yield:=N/A
Day High:=7.12
Average Volume:=359,259
Last Price:=7.08 ( 4:30 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.90
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.20
Market Cap:=264.9M
Volume:=273,601
Day Low:=8.22
Bid:=9.95 x 1800
Ask:=9.98 x 1600
Year High:=9.25
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+9.31%)
Yield:=N/A
Day High:=10.00
Average Volume:=90,223
Last Price:=9.98 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.13
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.40
Market Cap:=35.4B
Volume:=1,173,500
Day Low:=61.35
Bid:=62.01 x 100
Ask:=62.05 x 900
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+2.26%)
Yield:=N/A
Day High:=62.09
Average Volume:=1,759,440
Last Price:=62.01 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=60.64
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.70
Market Cap:=90.1M
Volume:=266,810
Day Low:=0.67
Bid:=0.66 x 200
Ask:=0.72 x 1500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+6.42%)
Yield:=N/A
Day High:=0.71
Average Volume:=815,624
Last Price:=0.71 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.67
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.7
Open:=22.44
Market Cap:=122.3B
Volume:=54,314,646
Day Low:=22.44
Bid:=23.07 x 5200
Ask:=23.08 x 66900
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.50%)
Yield:=3.14
Day High:=23.10
Average Volume:=64,611,700
Last Price:=23.06 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.28
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.7
Open:=48.82
Market Cap:=14.9B
Volume:=2,718,407
Day Low:=48.50
Bid:=48.94 x 3700
Ask:=48.96 x 2500
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.17%)
Yield:=N/A
Day High:=49.24
Average Volume:=2,396,910
Last Price:=48.96 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=48.40
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.8
Open:=9.86
Market Cap:=1.6B
Volume:=1,410,652
Day Low:=9.77
Bid:=9.88 x 500
Ask:=10.27 x 1400
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+6.09%)
Yield:=N/A
Day High:=10.30
Average Volume:=1,853,110
Last Price:=10.28 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.69
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.1
Open:=53.98
Market Cap:=674.3M
Volume:=22,571
Day Low:=53.80
Bid:=54.35 x 700
Ask:=54.41 x 200
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.34%)
Yield:=1.32
Day High:=54.54
Average Volume:=44,620
Last Price:=54.38 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=53.66
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.5
Open:=48.77
Market Cap:=813.5M
Volume:=41,873
Day Low:=48.52
Bid:=49.61 x 1100
Ask:=49.69 x 600
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+2.54%)
Yield:=N/A
Day High:=49.81
Average Volume:=88,694
Last Price:=49.70 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=48.47
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.6
Open:=12.15
Market Cap:=6.1B
Volume:=10,451,925
Day Low:=12.15
Bid:=12.16 x 500
Ask:=12.58 x 100
Year High:=13.35
Dividend:=0.24
Year Low:=7.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+5.90%)
Yield:=1.91
Day High:=12.56
Average Volume:=8,173,150
Last Price:=12.56 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=11.86
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=45.3
Open:=67.49
Market Cap:=3.3B
Volume:=255,765
Day Low:=67.49
Bid:=69.25 x 300
Ask:=69.32 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.42 (+3.62%)
Yield:=N/A
Day High:=70.05
Average Volume:=527,977
Last Price:=69.32 ( 5:20 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=66.90
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=39.7
Open:=32.42
Market Cap:=2.5B
Volume:=1,074,846
Day Low:=32.42
Bid:=32.40 x 400
Ask:=33.25 x 400
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.32 (+4.17%)
Yield:=N/A
Day High:=33.10
Average Volume:=773,739
Last Price:=32.95 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=31.63
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.7
Open:=21.20
Market Cap:=1.4B
Volume:=531,297
Day Low:=21.20
Bid:=21.46 x 4500
Ask:=21.48 x 100
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.56%)
Yield:=N/A
Day High:=21.73
Average Volume:=662,277
Last Price:=21.49 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.16
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=43.75
Market Cap:=14.2B
Volume:=2,964,165
Day Low:=43.73
Bid:=43.94 x 600
Ask:=44.95 x 600
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+2.20%)
Yield:=1.08
Day High:=44.65
Average Volume:=3,051,670
Last Price:=44.50 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=43.54
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.04
Market Cap:=814.6M
Volume:=252,630
Day Low:=8.99
Bid:=8.80 x 300
Ask:=9.31 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.46%)
Yield:=6.21
Day High:=9.18
Average Volume:=461,574
Last Price:=9.18 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.96
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.20
Market Cap:=6.9B
Volume:=1,178,343
Day Low:=34.15
Bid:=34.19 x 600
Ask:=34.99 x 600
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.49%)
Yield:=2.89
Day High:=34.71
Average Volume:=2,451,440
Last Price:=34.63 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.12
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.85
Market Cap:=871.4M
Volume:=767,902
Day Low:=8.70
Bid:=8.74 x 12900
Ask:=8.75 x 44700
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=8.92
Average Volume:=581,967
Last Price:=8.75 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.76
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.7
Open:=365.91
Market Cap:=14.7B
Volume:=576,727
Day Low:=365.05
Bid:=374.43 x 200
Ask:=374.93 x 500
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+12.62 (+3.48%)
Yield:=N/A
Day High:=375.99
Average Volume:=309,521
Last Price:=374.90 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=362.28
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=68.37
Market Cap:=180.5M
Volume:=1,690
Day Low:=66.35
Bid:=65.89 x 200
Ask:=66.41 x 200
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.31%)
Yield:=N/A
Day High:=68.37
Average Volume:=2,788
Last Price:=66.41 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=67.29
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.1
Open:=71.00
Market Cap:=3.7B
Volume:=252,139
Day Low:=70.87
Bid:=71.70 x 200
Ask:=72.24 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+0.94%)
Yield:=1.87
Day High:=71.85
Average Volume:=238,824
Last Price:=71.69 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.02
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.4
Open:=46.63
Market Cap:=1.9B
Volume:=330,996
Day Low:=46.63
Bid:=47.07 x 300
Ask:=47.08 x 1400
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.62%)
Yield:=N/A
Day High:=47.30
Average Volume:=393,077
Last Price:=47.06 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=46.31
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.8
Open:=9.81
Market Cap:=229.1M
Volume:=51,256
Day Low:=9.81
Bid:=10.02 x 1400
Ask:=10.03 x 1300
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.83%)
Yield:=N/A
Day High:=10.15
Average Volume:=76,634
Last Price:=10.03 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.66
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.7
Open:=32.98
Market Cap:=1.0B
Volume:=72,037
Day Low:=32.98
Bid:=32.65 x 200
Ask:=34.12 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.71%)
Yield:=0.15
Day High:=33.41
Average Volume:=146,454
Last Price:=33.39 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=32.83
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=21.59
Market Cap:=10.2B
Volume:=4,164,430
Day Low:=21.47
Bid:=21.90 x 200
Ask:=22.15 x 500
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.15%)
Yield:=2.24
Day High:=21.98
Average Volume:=4,406,520
Last Price:=21.89 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=21.43
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.2
Open:=15.02
Market Cap:=475.6M
Volume:=132,228
Day Low:=14.97
Bid:=15.07 x 2600
Ask:=15.09 x 4100
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.82%)
Yield:=0.66
Day High:=15.20
Average Volume:=109,410
Last Price:=15.09 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.82
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.7
Open:=17.61
Market Cap:=485.4M
Volume:=104,460
Day Low:=17.57
Bid:=17.81 x 100
Ask:=17.83 x 400
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.47%)
Yield:=N/A
Day High:=17.89
Average Volume:=148,802
Last Price:=17.84 ( 5:20 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.41
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=31.3
Open:=37.62
Market Cap:=1.6B
Volume:=515,993
Day Low:=37.12
Bid:=38.48 x 100
Ask:=38.49 x 300
Year High:=38.00
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.26 (+3.38%)
Yield:=N/A
Day High:=38.74
Average Volume:=776,216
Last Price:=38.48 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.22
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.2
Open:=48.01
Market Cap:=5.7B
Volume:=1,284,050
Day Low:=46.86
Bid:=47.09 x 4200
Ask:=47.11 x 2800
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.79%)
Yield:=1.10
Day High:=48.48
Average Volume:=810,454
Last Price:=47.12 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.98
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.6
Open:=31.38
Market Cap:=6.8B
Volume:=3,396,548
Day Low:=31.20
Bid:=31.71 x 200
Ask:=31.80 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.18%)
Yield:=2.52
Day High:=31.81
Average Volume:=5,491,840
Last Price:=31.73 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.36
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.7
Open:=41.22
Market Cap:=5.3B
Volume:=1,306,939
Day Low:=40.75
Bid:=40.92 x 300
Ask:=41.46 x 900
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.29%)
Yield:=N/A
Day High:=41.47
Average Volume:=1,283,710
Last Price:=41.46 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=40.93
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.3
Open:=90.86
Market Cap:=4.0B
Volume:=232,064
Day Low:=90.67
Bid:=88.62 x 200
Ask:=94.50 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+2.17%)
Yield:=0.33
Day High:=92.42
Average Volume:=329,068
Last Price:=92.14 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=90.18
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.1
Open:=67.10
Market Cap:=182.7B
Volume:=12,416,851
Day Low:=66.15
Bid:=66.59 x 2200
Ask:=66.60 x 6600
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.66%)
Yield:=3.42
Day High:=67.22
Average Volume:=12,060,600
Last Price:=66.65 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.09
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.2
Open:=30.44
Market Cap:=16.8B
Volume:=7,635,525
Day Low:=30.40
Bid:=31.53 x 200
Ask:=31.57 x 200
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+5.16%)
Yield:=N/A
Day High:=31.70
Average Volume:=8,593,720
Last Price:=31.58 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=30.03
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.7
Open:=97.76
Market Cap:=10.3B
Volume:=1,540,242
Day Low:=97.42
Bid:=98.48 x 3600
Ask:=98.55 x 300
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.85 (+1.91%)
Yield:=0.71
Day High:=99.30
Average Volume:=1,849,600
Last Price:=98.52 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=96.67
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.0
Open:=39.92
Market Cap:=160.3B
Volume:=31,567,227
Day Low:=39.71
Bid:=40.29 x 14000
Ask:=40.30 x 3700
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.29%)
Yield:=2.48
Day High:=40.49
Average Volume:=32,058,600
Last Price:=40.34 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=39.83
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=64.0
Open:=54.26
Market Cap:=1.1B
Volume:=124,010
Day Low:=54.26
Bid:=55.64 x 100
Ask:=55.66 x 200
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.85 (+3.44%)
Yield:=1.73
Day High:=55.94
Average Volume:=166,684
Last Price:=55.65 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=53.80
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.7
Open:=18.16
Market Cap:=2.5B
Volume:=73,733
Day Low:=18.06
Bid:=17.81 x 200
Ask:=18.31 x 100
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.27%)
Yield:=N/A
Day High:=18.40
Average Volume:=270,624
Last Price:=18.30 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.07
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.42
Market Cap:=733.1M
Volume:=3,734,897
Day Low:=9.32
Bid:=9.50 x 100
Ask:=9.51 x 700
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+3.14%)
Yield:=2.63
Day High:=9.59
Average Volume:=4,603,900
Last Price:=9.52 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.23
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.1
Open:=36.87
Market Cap:=5.7B
Volume:=677,498
Day Low:=36.80
Bid:=36.61 x 500
Ask:=38.21 x 500
Year High:=39.34
Dividend:=0.20
Year Low:=20.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.80%)
Yield:=0.53
Day High:=37.47
Average Volume:=1,170,330
Last Price:=37.45 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=36.43
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=33.8
Open:=17.30
Market Cap:=634.1M
Volume:=191,334
Day Low:=17.22
Bid:=17.05 x 300
Ask:=18.03 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.86%)
Yield:=1.14
Day High:=17.59
Average Volume:=215,741
Last Price:=17.55 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.23
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.3
Open:=10.41
Market Cap:=1.0B
Volume:=1,875,356
Day Low:=10.25
Bid:=9.90 x 300
Ask:=10.67 x 300
Year High:=14.95
Dividend:=N/A
Year Low:=10.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.44
Average Volume:=1,209,070
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.35
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.2
Open:=30.51
Market Cap:=347.5M
Volume:=21,280
Day Low:=30.15
Bid:=30.28 x 500
Ask:=30.34 x 200
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.50%)
Yield:=3.56
Day High:=30.64
Average Volume:=14,050
Last Price:=30.30 ( 4:30 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.15
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.9
Open:=15.53
Market Cap:=523.4M
Volume:=75,455
Day Low:=15.42
Bid:=15.72 x 200
Ask:=15.73 x 100
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.61%)
Yield:=3.43
Day High:=15.77
Average Volume:=191,936
Last Price:=15.74 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.34
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.79
Market Cap:=324.0M
Volume:=1,229,631
Day Low:=4.61
Bid:=4.67 x 23500
Ask:=4.68 x 2500
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.05%)
Yield:=N/A
Day High:=4.86
Average Volume:=1,206,420
Last Price:=4.69 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.74
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=47.8
Open:=22.22
Market Cap:=370.0M
Volume:=113,809
Day Low:=22.16
Bid:=22.45 x 1000
Ask:=22.46 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.18%)
Yield:=1.07
Day High:=22.87
Average Volume:=147,408
Last Price:=22.47 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.99
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.5
Open:=35.26
Market Cap:=61.9B
Volume:=8,259,370
Day Low:=35.22
Bid:=35.24 x 14100
Ask:=35.25 x 5800
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.14%)
Yield:=3.29
Day High:=35.46
Average Volume:=8,972,380
Last Price:=35.23 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.18
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.3
Open:=11.30
Market Cap:=227.1M
Volume:=235,226
Day Low:=11.01
Bid:=11.38 x 1200
Ask:=11.39 x 200
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.42%)
Yield:=N/A
Day High:=11.49
Average Volume:=155,178
Last Price:=11.40 ( 5:20 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.24
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.9
Open:=40.89
Market Cap:=7.1B
Volume:=2,958,661
Day Low:=40.89
Bid:=42.44 x 1900
Ask:=42.46 x 2700
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.91 (+4.71%)
Yield:=2.36
Day High:=42.47
Average Volume:=2,617,580
Last Price:=42.44 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=40.53
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.6
Open:=9.40
Market Cap:=721.4M
Volume:=1,864,599
Day Low:=9.40
Bid:=10.02 x 13300
Ask:=10.03 x 1900
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+7.74%)
Yield:=N/A
Day High:=10.11
Average Volume:=1,953,960
Last Price:=10.02 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.30
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.5
Open:=44.13
Market Cap:=3.7B
Volume:=1,289,476
Day Low:=44.11
Bid:=44.49 x 500
Ask:=45.38 x 1000
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+3.94%)
Yield:=1.06
Day High:=45.66
Average Volume:=911,928
Last Price:=45.36 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.64
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.6
Open:=14.26
Market Cap:=533.6M
Volume:=79,303
Day Low:=13.76
Bid:=14.26 x 400
Ask:=14.27 x 100
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.20%)
Yield:=N/A
Day High:=14.32
Average Volume:=119,739
Last Price:=14.28 ( 5:20 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.11
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.4
Open:=67.70
Market Cap:=158.7B
Volume:=17,129,561
Day Low:=67.53
Bid:=69.46 x 3600
Ask:=69.47 x 6600
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.19 (+3.26%)
Yield:=2.71
Day High:=69.78
Average Volume:=7,281,480
Last Price:=69.31 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=67.12
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.63
Market Cap:=764.7M
Volume:=273,083
Day Low:=16.30
Bid:=16.06 x 300
Ask:=17.03 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.24%)
Yield:=N/A
Day High:=16.63
Average Volume:=204,838
Last Price:=16.54 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.50
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.2
Open:=55.43
Market Cap:=15.9B
Volume:=2,644,412
Day Low:=55.32
Bid:=56.52 x 300
Ask:=56.79 x 300
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.47 (+2.67%)
Yield:=1.77
Day High:=56.77
Average Volume:=4,301,980
Last Price:=56.58 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.11
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.28
Market Cap:=313.6M
Volume:=53,954
Day Low:=11.28
Bid:=11.44 x 2500
Ask:=11.45 x 600
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.42%)
Yield:=1.75
Day High:=11.50
Average Volume:=119,575
Last Price:=11.45 ( 4:30 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.18
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.1
Open:=11.50
Market Cap:=276.3M
Volume:=171,700
Day Low:=11.36
Bid:=11.56 x 200
Ask:=11.57 x 2700
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.67%)
Yield:=N/A
Day High:=11.72
Average Volume:=180,014
Last Price:=11.57 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.38
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=34.9
Open:=11.01
Market Cap:=166.3M
Volume:=40,060
Day Low:=10.92
Bid:=11.16 x 100
Ask:=11.19 x 3500
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.47%)
Yield:=N/A
Day High:=11.31
Average Volume:=86,974
Last Price:=11.18 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=10.91
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.2
Open:=13.90
Market Cap:=2.4B
Volume:=2,441,693
Day Low:=13.77
Bid:=13.82 x 100
Ask:=14.19 x 200
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.83%)
Yield:=N/A
Day High:=14.19
Average Volume:=3,185,590
Last Price:=14.19 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.80
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.8
Open:=23.29
Market Cap:=313.4M
Volume:=62,477
Day Low:=22.59
Bid:=23.47 x 1000
Ask:=23.50 x 1700
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.22%)
Yield:=0.85
Day High:=23.76
Average Volume:=39,850
Last Price:=23.50 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.99
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=25.95
Market Cap:=2.0B
Volume:=473,672
Day Low:=25.75
Bid:=26.08 x 1500
Ask:=26.10 x 500
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.79%)
Yield:=N/A
Day High:=26.15
Average Volume:=793,420
Last Price:=26.09 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=25.63
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.9
Open:=19.33
Market Cap:=165.6M
Volume:=46,776
Day Low:=19.05
Bid:=19.35 x 400
Ask:=19.42 x 500
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.94%)
Yield:=2.47
Day High:=19.75
Average Volume:=15,321
Last Price:=19.41 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.23
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.4
Open:=29.93
Market Cap:=596.9M
Volume:=54,744
Day Low:=29.86
Bid:=30.39 x 100
Ask:=30.40 x 2300
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.63%)
Yield:=N/A
Day High:=30.49
Average Volume:=116,292
Last Price:=30.40 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=29.62
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=33.42
Market Cap:=3.8B
Volume:=575,905
Day Low:=33.42
Bid:=33.14 x 500
Ask:=34.63 x 500
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.53%)
Yield:=1.89
Day High:=34.05
Average Volume:=778,941
Last Price:=33.93 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=33.42
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.8
Open:=9.96
Market Cap:=256.7M
Volume:=55,243
Day Low:=9.87
Bid:=10.06 x 1200
Ask:=10.08 x 100
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.92%)
Yield:=2.38
Day High:=10.17
Average Volume:=41,410
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.89
Earnings Per Share:=0.60

(lci)
P/E Ratio:=27.6
Open:=4.68
Market Cap:=133.4M
Volume:=179,105
Day Low:=4.63
Bid:=4.61 x 200
Ask:=4.90 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.21%)
Yield:=N/A
Day High:=4.77
Average Volume:=152,792
Last Price:=4.70 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.71
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.5
Open:=51.24
Market Cap:=5.4B
Volume:=1,399,744
Day Low:=50.33
Bid:=51.13 x 200
Ask:=54.16 x 600
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.83%)
Yield:=0.98
Day High:=51.57
Average Volume:=976,990
Last Price:=51.13 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=50.71
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.3
Open:=23.07
Market Cap:=3.4B
Volume:=1,892,789
Day Low:=23.06
Bid:=23.53 x 1100
Ask:=23.80 x 500
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+2.79%)
Yield:=4.59
Day High:=23.62
Average Volume:=1,538,140
Last Price:=23.55 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=22.91
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.6
Open:=55.24
Market Cap:=1.3B
Volume:=95,069
Day Low:=54.67
Bid:=54.98 x 200
Ask:=54.99 x 100
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.46%)
Yield:=1.09
Day High:=55.58
Average Volume:=125,421
Last Price:=55.01 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=54.76
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.9
Open:=49.82
Market Cap:=8.9B
Volume:=1,724,570
Day Low:=49.75
Bid:=49.94 x 36300
Ask:=49.95 x 100
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.46%)
Yield:=N/A
Day High:=50.40
Average Volume:=2,192,260
Last Price:=49.95 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=49.72
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.1
Open:=18.96
Market Cap:=433.5M
Volume:=299,532
Day Low:=18.50
Bid:=19.18 x 800
Ask:=19.20 x 400
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.73%)
Yield:=5.21
Day High:=19.25
Average Volume:=303,460
Last Price:=19.20 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.69
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.7
Open:=16.57
Market Cap:=9.4B
Volume:=5,529,678
Day Low:=16.45
Bid:=16.50 x 96600
Ask:=16.51 x 2000
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.36%)
Yield:=N/A
Day High:=16.82
Average Volume:=4,639,600
Last Price:=16.50 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.44
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.4
Open:=5.26
Market Cap:=167.1M
Volume:=220,400
Day Low:=5.15
Bid:=5.19 x 4500
Ask:=5.20 x 1800
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.89%)
Yield:=N/A
Day High:=5.32
Average Volume:=527,999
Last Price:=5.20 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.30
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.9
Open:=81.17
Market Cap:=8.7B
Volume:=508,764
Day Low:=81.05
Bid:=81.29 x 300
Ask:=81.74 x 300
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.65%)
Yield:=2.21
Day High:=81.78
Average Volume:=891,969
Last Price:=81.53 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=81.00
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.0
Open:=30.38
Market Cap:=7.0B
Volume:=2,033,728
Day Low:=30.28
Bid:=30.64 x 4600
Ask:=30.66 x 8300
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.86%)
Yield:=3.13
Day High:=30.73
Average Volume:=2,564,370
Last Price:=30.63 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.07
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.1
Open:=30.90
Market Cap:=4.6B
Volume:=1,539,396
Day Low:=30.73
Bid:=30.79 x 500
Ask:=31.51 x 500
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.10%)
Yield:=1.03
Day High:=31.27
Average Volume:=1,795,210
Last Price:=31.15 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=30.81
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.82
Market Cap:=672.0M
Volume:=4,712,451
Day Low:=9.56
Bid:=9.55 x 1400
Ask:=9.58 x 300
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=9.94
Average Volume:=3,313,100
Last Price:=9.58 ( 4:15 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.57
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=51.2
Open:=36.97
Market Cap:=911.6M
Volume:=386,425
Day Low:=36.40
Bid:=37.87 x 900
Ask:=37.88 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.47 (+4.04%)
Yield:=N/A
Day High:=37.99
Average Volume:=340,484
Last Price:=37.90 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=36.43
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.16
Market Cap:=596.7M
Volume:=439,216
Day Low:=18.16
Bid:=18.29 x 1000
Ask:=18.31 x 800
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.71%)
Yield:=N/A
Day High:=18.33
Average Volume:=558,425
Last Price:=18.32 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.19
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.6
Open:=37.68
Market Cap:=2.0B
Volume:=473,427
Day Low:=37.15
Bid:=37.79 x 200
Ask:=37.82 x 900
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.04%)
Yield:=N/A
Day High:=37.98
Average Volume:=447,630
Last Price:=37.82 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.43
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.14
Market Cap:=1.1B
Volume:=2,222,989
Day Low:=8.11
Bid:=8.21 x 1700
Ask:=8.22 x 10800
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.00%)
Yield:=N/A
Day High:=8.25
Average Volume:=2,199,570
Last Price:=8.23 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=7.99
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.6
Open:=41.73
Market Cap:=5.3B
Volume:=1,405,554
Day Low:=41.71
Bid:=42.34 x 100
Ask:=42.37 x 300
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+2.32%)
Yield:=N/A
Day High:=42.55
Average Volume:=2,640,420
Last Price:=42.37 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=41.41
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.75
Market Cap:=328.0M
Volume:=121,388
Day Low:=4.72
Bid:=4.37 x 300
Ask:=5.44 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.55%)
Yield:=5.39
Day High:=4.83
Average Volume:=277,400
Last Price:=4.82 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.70
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=111.7
Open:=6.57
Market Cap:=4.1B
Volume:=6,942,604
Day Low:=6.53
Bid:=6.71 x 200
Ask:=6.77 x 1000
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.60%)
Yield:=N/A
Day High:=6.74
Average Volume:=6,719,560
Last Price:=6.70 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.53
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=24.9
Open:=46.15
Market Cap:=2.2B
Volume:=375,491
Day Low:=45.83
Bid:=46.34 x 1100
Ask:=46.36 x 200
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.05%)
Yield:=0.43
Day High:=46.57
Average Volume:=317,317
Last Price:=46.34 ( 5:20 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=45.86
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=146.0
Open:=73.85
Market Cap:=3.7B
Volume:=302,422
Day Low:=73.49
Bid:=75.87 x 400
Ask:=75.88 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.53 (+3.45%)
Yield:=N/A
Day High:=76.17
Average Volume:=301,863
Last Price:=75.93 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=73.40
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.6
Open:=39.89
Market Cap:=1.7B
Volume:=388,377
Day Low:=39.89
Bid:=40.28 x 400
Ask:=41.17 x 400
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+2.07%)
Yield:=N/A
Day High:=40.59
Average Volume:=461,593
Last Price:=40.35 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.53
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=32.1
Open:=9.84
Market Cap:=134.3M
Volume:=9,400
Day Low:=9.84
Bid:=9.95 x 1000
Ask:=9.96 x 2600
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.63%)
Yield:=N/A
Day High:=9.96
Average Volume:=27,207
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.80
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=55.1
Open:=45.19
Market Cap:=32.9B
Volume:=18,456,660
Day Low:=44.40
Bid:=45.10 x 1000
Ask:=45.15 x 2000
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+2.22%)
Yield:=N/A
Day High:=45.49
Average Volume:=14,717,200
Last Price:=45.15 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=44.17
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.5
Open:=11.13
Market Cap:=183.3M
Volume:=24,296
Day Low:=10.63
Bid:=11.11 x 300
Ask:=11.15 x 900
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=N/A
Day High:=11.15
Average Volume:=15,047
Last Price:=11.15 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.06
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=8.92
Market Cap:=1.3B
Volume:=795,915
Day Low:=8.88
Bid:=8.64 x 600
Ask:=9.01 x 600
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.92%)
Yield:=5.11
Day High:=9.02
Average Volume:=1,385,090
Last Price:=9.01 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.84
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.75
Market Cap:=604.4M
Volume:=972,182
Day Low:=1.73
Bid:=1.78 x 16600
Ask:=1.79 x 1900
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+3.47%)
Yield:=N/A
Day High:=1.80
Average Volume:=1,039,890
Last Price:=1.79 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.73
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=21.2
Open:=43.92
Market Cap:=1.0B
Volume:=216,268
Day Low:=43.78
Bid:=44.69 x 300
Ask:=45.47 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.90 (+4.36%)
Yield:=N/A
Day High:=45.54
Average Volume:=308,050
Last Price:=45.48 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.58
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.9
Open:=309.35
Market Cap:=37.6B
Volume:=1,075,726
Day Low:=308.37
Bid:=310.65 x 100
Ask:=314.99 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.84 (+1.25%)
Yield:=0.19
Day High:=312.77
Average Volume:=1,077,760
Last Price:=311.39 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=307.55
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=30.50
Market Cap:=1.3B
Volume:=682,370
Day Low:=30.10
Bid:=32.19 x 2600
Ask:=32.23 x 400
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+6.44%)
Yield:=N/A
Day High:=32.43
Average Volume:=897,053
Last Price:=32.24 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=30.29
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.14
Market Cap:=489.9M
Volume:=103,425
Day Low:=16.09
Bid:=16.18 x 1900
Ask:=16.21 x 1500
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.62%)
Yield:=N/A
Day High:=16.21
Average Volume:=119,084
Last Price:=16.18 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.08
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.43
Market Cap:=4.1B
Volume:=5,026,387
Day Low:=11.42
Bid:=11.40 x 600
Ask:=11.65 x 600
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.03%)
Yield:=2.60
Day High:=11.65
Average Volume:=5,666,950
Last Price:=11.55 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.32
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.6
Open:=27.06
Market Cap:=9.4B
Volume:=3,618,825
Day Low:=26.77
Bid:=27.01 x 7600
Ask:=27.05 x 100
Year High:=28.49
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.56%)
Yield:=3.40
Day High:=27.23
Average Volume:=3,622,470
Last Price:=27.02 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=26.87
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=7.17
Market Cap:=195.1M
Volume:=150,349
Day Low:=7.05
Bid:=7.23 x 2100
Ask:=7.25 x 4400
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.97%)
Yield:=N/A
Day High:=7.36
Average Volume:=241,091
Last Price:=7.25 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.11
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.2
Open:=26.22
Market Cap:=165.4M
Volume:=11,021
Day Low:=25.97
Bid:=26.57 x 700
Ask:=26.69 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=22.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.03%)
Yield:=4.20
Day High:=26.69
Average Volume:=9,041
Last Price:=26.69 ( 4:30 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.16
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.2
Open:=85.70
Market Cap:=89.4B
Volume:=4,063,840
Day Low:=85.56
Bid:=86.15 x 3200
Ask:=86.16 x 900
Year High:=86.46
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+0.90%)
Yield:=2.83
Day High:=86.26
Average Volume:=5,798,500
Last Price:=86.17 ( 3:56 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.40
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.9
Open:=32.40
Market Cap:=6.3B
Volume:=2,989,857
Day Low:=32.34
Bid:=32.85 x 500
Ask:=32.86 x 2700
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+2.75%)
Yield:=4.21
Day High:=32.86
Average Volume:=2,391,340
Last Price:=32.85 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=31.97
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=23.1
Open:=10.68
Market Cap:=167.7M
Volume:=14,719
Day Low:=10.25
Bid:=10.36 x 600
Ask:=10.39 x 700
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.18%)
Yield:=N/A
Day High:=10.68
Average Volume:=33,926
Last Price:=10.39 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.07
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.3
Open:=9.64
Market Cap:=610.5M
Volume:=210,334
Day Low:=9.64
Bid:=9.81 x 600
Ask:=9.82 x 12200
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.72%)
Yield:=1.43
Day High:=9.89
Average Volume:=482,813
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.56
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.1
Open:=38.18
Market Cap:=2.1B
Volume:=111,623
Day Low:=38.14
Bid:=37.82 x 200
Ask:=38.72 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.31%)
Yield:=6.26
Day High:=38.40
Average Volume:=149,907
Last Price:=38.32 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.20
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.08
Market Cap:=4.6B
Volume:=1,751,587
Day Low:=20.06
Bid:=20.27 x 800
Ask:=20.28 x 400
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.07%)
Yield:=N/A
Day High:=20.55
Average Volume:=2,833,400
Last Price:=20.26 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.85
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=22.2
Open:=22.49
Market Cap:=545.0M
Volume:=224,885
Day Low:=21.86
Bid:=22.44 x 2000
Ask:=22.45 x 200
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.94%)
Yield:=N/A
Day High:=23.06
Average Volume:=208,483
Last Price:=22.46 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=22.25
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.76
Market Cap:=274.8M
Volume:=90,418
Day Low:=13.46
Bid:=13.52 x 600
Ask:=13.55 x 100
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.39%)
Yield:=N/A
Day High:=13.79
Average Volume:=75,052
Last Price:=13.52 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.71
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=22.20
Market Cap:=794.6M
Volume:=165,177
Day Low:=22.19
Bid:=22.75 x 100
Ask:=22.76 x 100
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+4.21%)
Yield:=N/A
Day High:=22.86
Average Volume:=361,778
Last Price:=22.77 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.85
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.8
Open:=11.67
Market Cap:=1.3B
Volume:=1,167,385
Day Low:=11.56
Bid:=11.87 x 500
Ask:=11.88 x 1500
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.50%)
Yield:=N/A
Day High:=11.89
Average Volume:=1,326,520
Last Price:=11.88 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.59
Earnings Per Share:=0.46

(meru)
P/E Ratio:=99.8
Open:=10.92
Market Cap:=48.2M
Volume:=180,085
Day Low:=10.72
Bid:=10.97 x 200
Ask:=10.98 x 1000
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.67%)
Yield:=N/A
Day High:=11.04
Average Volume:=159,173
Last Price:=10.98 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.80
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=54.75
Market Cap:=1.8B
Volume:=152,451
Day Low:=54.39
Bid:=54.99 x 4900
Ask:=55.00 x 700
Year High:=56.76
Dividend:=N/A
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.60%)
Yield:=N/A
Day High:=55.22
Average Volume:=240,670
Last Price:=55.00 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.67
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.48
Market Cap:=7.5B
Volume:=41,673,529
Day Low:=15.03
Bid:=15.44 x 9200
Ask:=15.45 x 600
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+4.46%)
Yield:=N/A
Day High:=15.75
Average Volume:=21,464,300
Last Price:=15.45 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.79
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.7
Open:=8.12
Market Cap:=144.7M
Volume:=17,870
Day Low:=8.05
Bid:=8.10 x 1500
Ask:=8.12 x 800
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.50%)
Yield:=1.23
Day High:=8.19
Average Volume:=31,560
Last Price:=8.12 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.08
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.0
Open:=27.79
Market Cap:=668.8M
Volume:=69,620
Day Low:=26.81
Bid:=27.49 x 400
Ask:=27.52 x 600
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.26%)
Yield:=3.34
Day High:=27.97
Average Volume:=50,009
Last Price:=27.52 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.45
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.01
Market Cap:=232.2M
Volume:=83,595
Day Low:=12.01
Bid:=12.01 x 300
Ask:=12.83 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+4.55%)
Yield:=0.81
Day High:=12.58
Average Volume:=82,516
Last Price:=12.41 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=11.87
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.65
Market Cap:=955.4M
Volume:=4,443,936
Day Low:=7.65
Bid:=7.40 x 600
Ask:=7.79 x 600
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.53%)
Yield:=N/A
Day High:=7.89
Average Volume:=2,107,630
Last Price:=7.69 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.50
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.5
Open:=54.14
Market Cap:=21.8B
Volume:=3,796,045
Day Low:=54.05
Bid:=54.50 x 300
Ask:=54.78 x 100
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.32%)
Yield:=N/A
Day High:=55.25
Average Volume:=3,849,760
Last Price:=54.53 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=53.82
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.5
Open:=88.61
Market Cap:=1.7B
Volume:=97,243
Day Low:=87.72
Bid:=90.02 x 200
Ask:=90.10 x 700
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.33 (+2.65%)
Yield:=N/A
Day High:=90.11
Average Volume:=110,304
Last Price:=90.10 ( 4:30 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=87.77
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.9
Open:=9.63
Market Cap:=517.3M
Volume:=183,015
Day Low:=9.52
Bid:=9.70 x 100
Ask:=10.06 x 300
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.89%)
Yield:=1.65
Day High:=9.71
Average Volume:=241,099
Last Price:=9.71 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.53
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.4
Open:=68.87
Market Cap:=14.3B
Volume:=731,291
Day Low:=68.80
Bid:=68.94 x 600
Ask:=69.81 x 100
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+1.88%)
Yield:=1.49
Day High:=69.84
Average Volume:=1,314,770
Last Price:=69.84 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.55
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.2
Open:=25.16
Market Cap:=1.3B
Volume:=417,799
Day Low:=25.14
Bid:=25.52 x 100
Ask:=25.78 x 100
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+2.16%)
Yield:=2.35
Day High:=25.67
Average Volume:=422,164
Last Price:=25.56 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.02
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=24.5
Open:=25.81
Market Cap:=1.5B
Volume:=340,216
Day Low:=25.44
Bid:=25.93 x 200
Ask:=25.96 x 2600
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.82%)
Yield:=0.34
Day High:=26.05
Average Volume:=354,112
Last Price:=25.96 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=25.75
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.49
Market Cap:=196.7M
Volume:=70,259
Day Low:=4.44
Bid:=4.47 x 3000
Ask:=4.48 x 1200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.13%)
Yield:=N/A
Day High:=4.53
Average Volume:=160,887
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.44
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.9
Open:=17.98
Market Cap:=212.9M
Volume:=58,485
Day Low:=17.67
Bid:=17.30 x 200
Ask:=18.61 x 200
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.22%)
Yield:=2.67
Day High:=18.04
Average Volume:=52,014
Last Price:=18.00 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.96
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.2
Open:=94.94
Market Cap:=67.0B
Volume:=4,263,856
Day Low:=93.38
Bid:=94.39 x 500
Ask:=94.40 x 400
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.38%)
Yield:=2.33
Day High:=94.94
Average Volume:=3,302,740
Last Price:=94.24 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=94.60
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.3
Open:=40.67
Market Cap:=1.4B
Volume:=128,182
Day Low:=40.67
Bid:=39.55 x 200
Ask:=42.49 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+2.80%)
Yield:=0.72
Day High:=41.81
Average Volume:=88,849
Last Price:=41.53 ( 4:15 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.40
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=26.0
Open:=37.26
Market Cap:=1.1B
Volume:=309,394
Day Low:=36.81
Bid:=37.41 x 1400
Ask:=37.44 x 400
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.57%)
Yield:=0.85
Day High:=37.71
Average Volume:=302,387
Last Price:=37.45 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=36.87
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.61
Market Cap:=182.4M
Volume:=321,636
Day Low:=3.58
Bid:=3.60 x 1000
Ask:=3.97 x 2900
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+4.20%)
Yield:=N/A
Day High:=3.73
Average Volume:=536,359
Last Price:=3.72 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.57
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.7
Open:=10.84
Market Cap:=161.7M
Volume:=33,385
Day Low:=10.69
Bid:=10.46 x 200
Ask:=11.84 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.80%)
Yield:=2.39
Day High:=11.16
Average Volume:=37,366
Last Price:=11.03 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.73
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=37.5
Open:=5.28
Market Cap:=196.4M
Volume:=22,501
Day Low:=5.12
Bid:=4.68 x 400
Ask:=5.82 x 400
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.96%)
Yield:=4.95
Day High:=5.29
Average Volume:=20,318
Last Price:=5.25 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.20
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.1
Open:=17.82
Market Cap:=539.6M
Volume:=156,065
Day Low:=17.82
Bid:=17.86 x 1500
Ask:=17.88 x 900
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.36%)
Yield:=N/A
Day High:=18.04
Average Volume:=154,250
Last Price:=17.88 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.64
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.10
Market Cap:=1.6B
Volume:=499,129
Day Low:=17.96
Bid:=17.66 x 400
Ask:=18.50 x 200
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.06%)
Yield:=2.20
Day High:=18.19
Average Volume:=452,759
Last Price:=18.17 ( 4:02 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=17.98
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.5
Open:=35.57
Market Cap:=110.5B
Volume:=10,186,214
Day Low:=35.31
Bid:=35.77 x 7600
Ask:=35.78 x 27000
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.85%)
Yield:=4.25
Day High:=35.92
Average Volume:=13,149,200
Last Price:=35.79 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.49
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.78
Market Cap:=9.7B
Volume:=8,585,606
Day Low:=14.71
Bid:=15.18 x 11800
Ask:=15.19 x 121700
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+3.76%)
Yield:=N/A
Day High:=15.23
Average Volume:=13,196,900
Last Price:=15.18 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.63
Earnings Per Share:=N/A

(msft)
P/E Ratio:=11.0
Open:=26.81
Market Cap:=232.2B
Volume:=85,046,285
Day Low:=26.78
Bid:=27.54 x 59200
Ask:=27.55 x 140000
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+3.57%)
Yield:=2.32
Day High:=27.64
Average Volume:=62,058,900
Last Price:=27.54 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.59
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.2
Open:=85.13
Market Cap:=10.5B
Volume:=1,007,158
Day Low:=84.86
Bid:=86.35 x 100
Ask:=87.38 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+2.30%)
Yield:=3.23
Day High:=86.94
Average Volume:=881,105
Last Price:=86.80 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=84.85
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=37.4
Open:=44.52
Market Cap:=1.6B
Volume:=360,641
Day Low:=44.45
Bid:=45.53 x 100
Ask:=46.55 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+3.57%)
Yield:=N/A
Day High:=45.88
Average Volume:=227,323
Last Price:=45.57 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=44.00
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=42.4
Open:=13.87
Market Cap:=381.2M
Volume:=114,787
Day Low:=13.87
Bid:=14.37 x 2100
Ask:=14.42 x 3400
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+5.18%)
Yield:=N/A
Day High:=14.43
Average Volume:=118,285
Last Price:=14.42 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.71
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.7
Open:=7.28
Market Cap:=7.5B
Volume:=28,790,266
Day Low:=7.28
Bid:=7.51 x 106000
Ask:=7.52 x 268000
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+4.01%)
Yield:=N/A
Day High:=7.53
Average Volume:=36,048,900
Last Price:=7.52 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.23
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.23
Market Cap:=130.3M
Volume:=456,366
Day Low:=1.17
Bid:=1.23 x 20000
Ask:=1.24 x 5400
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.64%)
Yield:=N/A
Day High:=1.25
Average Volume:=783,324
Last Price:=1.24 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.22
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.4
Open:=33.93
Market Cap:=1.8B
Volume:=584,799
Day Low:=33.87
Bid:=33.43 x 400
Ask:=34.93 x 400
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.64%)
Yield:=1.41
Day High:=34.43
Average Volume:=869,011
Last Price:=34.08 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.53
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.47
Market Cap:=556.6M
Volume:=931,042
Day Low:=3.47
Bid:=3.59 x 10700
Ask:=3.60 x 5600
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+4.37%)
Yield:=1.96
Day High:=3.60
Average Volume:=1,159,340
Last Price:=3.58 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.43
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.1
Open:=33.06
Market Cap:=5.6B
Volume:=1,498,267
Day Low:=32.81
Bid:=33.17 x 3800
Ask:=33.18 x 200
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.39%)
Yield:=3.01
Day High:=33.50
Average Volume:=1,539,950
Last Price:=33.24 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.11
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.01
Market Cap:=1.7B
Volume:=1,839,615
Day Low:=12.96
Bid:=13.33 x 4200
Ask:=13.34 x 100
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+3.17%)
Yield:=N/A
Day High:=13.37
Average Volume:=3,117,010
Last Price:=13.36 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=12.95
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.9
Open:=23.29
Market Cap:=6.9B
Volume:=2,028,557
Day Low:=22.69
Bid:=23.50 x 7600
Ask:=23.51 x 5900
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.13%)
Yield:=3.57
Day High:=23.57
Average Volume:=2,358,940
Last Price:=23.50 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.01
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=32.0
Open:=7.35
Market Cap:=124.1M
Volume:=116,008
Day Low:=7.13
Bid:=7.01 x 300
Ask:=7.65 x 300
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.10%)
Yield:=N/A
Day High:=7.48
Average Volume:=133,946
Last Price:=7.36 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.28
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.3
Open:=23.25
Market Cap:=10.4B
Volume:=5,789,097
Day Low:=23.20
Bid:=23.68 x 15100
Ask:=23.69 x 15300
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.42%)
Yield:=N/A
Day High:=23.70
Average Volume:=5,848,610
Last Price:=23.69 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.13
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.9
Open:=37.18
Market Cap:=460.1M
Volume:=42,120
Day Low:=36.77
Bid:=37.96 x 400
Ask:=38.00 x 400
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+2.93%)
Yield:=1.89
Day High:=38.02
Average Volume:=62,513
Last Price:=38.00 ( 4:30 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=36.92
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.5
Open:=19.65
Market Cap:=302.7M
Volume:=48,764
Day Low:=19.18
Bid:=19.48 x 200
Ask:=19.49 x 700
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.72%)
Yield:=N/A
Day High:=19.65
Average Volume:=65,168
Last Price:=19.49 ( 4:30 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.35
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=62.2
Open:=9.05
Market Cap:=246.7M
Volume:=13,145
Day Low:=9.05
Bid:=9.26 x 800
Ask:=9.33 x 900
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.53%)
Yield:=1.29
Day High:=9.47
Average Volume:=27,648
Last Price:=9.33 ( 5:20 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.10
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=95.98
Market Cap:=661.4M
Volume:=23,671
Day Low:=94.85
Bid:=91.82 x 200
Ask:=101.27 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.47 (+2.60%)
Yield:=2.19
Day High:=98.00
Average Volume:=31,360
Last Price:=97.30 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=94.83
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.03
Market Cap:=222.0M
Volume:=112,917
Day Low:=10.79
Bid:=11.22 x 200
Ask:=11.23 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.74%)
Yield:=N/A
Day High:=11.34
Average Volume:=157,213
Last Price:=11.23 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=10.93
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.92
Market Cap:=474.9M
Volume:=458,357
Day Low:=5.79
Bid:=5.76 x 500
Ask:=5.99 x 200
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.92%)
Yield:=6.68
Day High:=5.99
Average Volume:=1,106,780
Last Price:=5.99 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.82
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.3
Open:=54.04
Market Cap:=3.8B
Volume:=432,974
Day Low:=53.82
Bid:=55.20 x 700
Ask:=55.21 x 600
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+2.87%)
Yield:=0.76
Day High:=55.34
Average Volume:=554,872
Last Price:=55.21 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=53.67
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.0
Open:=56.46
Market Cap:=24.0B
Volume:=1,297,093
Day Low:=56.05
Bid:=56.42 x 600
Ask:=57.40 x 600
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.73%)
Yield:=3.88
Day High:=56.91
Average Volume:=1,587,340
Last Price:=56.77 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.36
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.4
Open:=46.19
Market Cap:=1.1B
Volume:=77,098
Day Low:=46.02
Bid:=46.29 x 300
Ask:=46.35 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.47%)
Yield:=N/A
Day High:=46.40
Average Volume:=91,136
Last Price:=46.36 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=45.69
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.08
Market Cap:=2.7B
Volume:=2,031,064
Day Low:=38.08
Bid:=40.05 x 1400
Ask:=40.08 x 5000
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.49 (+6.63%)
Yield:=N/A
Day High:=40.40
Average Volume:=1,352,370
Last Price:=40.05 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=37.56
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.3
Open:=16.78
Market Cap:=631.3M
Volume:=241,909
Day Low:=16.74
Bid:=16.85 x 2600
Ask:=16.87 x 400
Year High:=19.84
Dividend:=N/A
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.20%)
Yield:=N/A
Day High:=16.92
Average Volume:=261,915
Last Price:=16.85 ( 4:30 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.65
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.3
Open:=71.08
Market Cap:=6.0B
Volume:=334,139
Day Low:=71.08
Bid:=72.20 x 100
Ask:=72.96 x 400
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.76 (+2.50%)
Yield:=1.97
Day High:=72.39
Average Volume:=489,144
Last Price:=72.25 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=70.49
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=82.6
Open:=284.00
Market Cap:=15.1B
Volume:=2,709,539
Day Low:=283.94
Bid:=287.29 x 100
Ask:=287.68 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+8.29 (+2.97%)
Yield:=N/A
Day High:=289.31
Average Volume:=4,718,830
Last Price:=287.29 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=279.00
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=84.0
Open:=8.25
Market Cap:=181.7M
Volume:=55,030
Day Low:=8.25
Bid:=8.38 x 1900
Ask:=8.41 x 5600
Year High:=10.89
Dividend:=0.72
Year Low:=7.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.07%)
Yield:=8.57
Day High:=8.43
Average Volume:=107,268
Last Price:=8.40 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.15
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.66
Market Cap:=29.6M
Volume:=96,229
Day Low:=1.61
Bid:=1.63 x 8500
Ask:=1.67 x 2200
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.79%)
Yield:=N/A
Day High:=1.74
Average Volume:=119,809
Last Price:=1.65 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.68
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.5
Open:=45.29
Market Cap:=1.3B
Volume:=143,562
Day Low:=45.29
Bid:=44.01 x 200
Ask:=48.38 x 200
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.36 (+3.01%)
Yield:=5.28
Day High:=46.64
Average Volume:=88,533
Last Price:=46.56 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.20
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.7
Open:=41.60
Market Cap:=7.2B
Volume:=1,201,101
Day Low:=41.60
Bid:=42.04 x 200
Ask:=42.07 x 6200
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.96%)
Yield:=N/A
Day High:=42.29
Average Volume:=1,573,790
Last Price:=42.06 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=41.25
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.43
Market Cap:=841.9M
Volume:=678,134
Day Low:=7.33
Bid:=7.37 x 13500
Ask:=7.38 x 18900
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=7.50
Average Volume:=1,000,510
Last Price:=7.38 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.38
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.4
Open:=13.46
Market Cap:=877.4M
Volume:=234,245
Day Low:=13.07
Bid:=13.14 x 300
Ask:=13.59 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.35%)
Yield:=N/A
Day High:=13.56
Average Volume:=233,358
Last Price:=13.13 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.31
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.8
Open:=18.00
Market Cap:=856.8M
Volume:=231,578
Day Low:=17.90
Bid:=18.33 x 1800
Ask:=18.34 x 700
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.40%)
Yield:=N/A
Day High:=18.54
Average Volume:=210,281
Last Price:=18.34 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=17.91
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=25.76
Market Cap:=1.9B
Volume:=169,910
Day Low:=25.76
Bid:=25.46 x 400
Ask:=26.70 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.76%)
Yield:=N/A
Day High:=26.09
Average Volume:=316,466
Last Price:=26.09 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=25.64
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=30.3
Open:=50.65
Market Cap:=19.2B
Volume:=4,371,440
Day Low:=50.55
Bid:=51.81 x 600
Ask:=51.83 x 3100
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+3.23%)
Yield:=N/A
Day High:=51.99
Average Volume:=5,687,640
Last Price:=51.80 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=50.18
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=18.4
Open:=15.64
Market Cap:=683.1M
Volume:=314,761
Day Low:=15.64
Bid:=16.02 x 1400
Ask:=16.04 x 2200
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+3.28%)
Yield:=N/A
Day High:=16.12
Average Volume:=394,268
Last Price:=16.04 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.53
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.2
Open:=39.22
Market Cap:=12.5B
Volume:=2,610,522
Day Low:=38.98
Bid:=39.52 x 300
Ask:=39.72 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.62%)
Yield:=3.67
Day High:=39.57
Average Volume:=3,479,810
Last Price:=39.55 ( 4:04 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=38.92
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.14
Market Cap:=156.6M
Volume:=15,226
Day Low:=15.07
Bid:=15.17 x 600
Ask:=15.20 x 1500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.93%)
Yield:=N/A
Day High:=15.28
Average Volume:=19,620
Last Price:=15.20 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.06
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.2
Open:=32.23
Market Cap:=1.3B
Volume:=1,171,660
Day Low:=31.97
Bid:=32.49 x 1500
Ask:=32.52 x 1900
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+5.00%)
Yield:=N/A
Day High:=32.89
Average Volume:=901,724
Last Price:=32.52 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=30.97
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.99
Market Cap:=238.8M
Volume:=1,086,430
Day Low:=1.97
Bid:=2.12 x 9000
Ask:=2.13 x 10000
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+7.58%)
Yield:=N/A
Day High:=2.13
Average Volume:=1,010,310
Last Price:=2.13 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.98
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=34.7
Open:=13.84
Market Cap:=8.5B
Volume:=14,860,587
Day Low:=13.84
Bid:=14.23 x 31000
Ask:=14.24 x 4500
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.09%)
Yield:=N/A
Day High:=14.25
Average Volume:=18,419,300
Last Price:=14.22 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=13.79
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.2
Open:=12.63
Market Cap:=1.3B
Volume:=707,076
Day Low:=12.50
Bid:=12.68 x 3600
Ask:=12.69 x 3000
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.04%)
Yield:=3.47
Day High:=12.69
Average Volume:=1,063,990
Last Price:=12.68 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.55
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.42
Market Cap:=1.2B
Volume:=169,530
Day Low:=33.14
Bid:=32.89 x 200
Ask:=34.34 x 200
Year High:=34.11
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.57%)
Yield:=4.27
Day High:=33.69
Average Volume:=217,943
Last Price:=33.69 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.17
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.3
Open:=15.19
Market Cap:=4.5B
Volume:=2,238,390
Day Low:=15.19
Bid:=15.27 x 500
Ask:=15.61 x 500
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.91%)
Yield:=2.07
Day High:=15.47
Average Volume:=3,993,120
Last Price:=15.44 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.15
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.1
Open:=15.27
Market Cap:=28.9B
Volume:=65,919,181
Day Low:=15.22
Bid:=15.79 x 48200
Ask:=15.80 x 20900
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+5.51%)
Yield:=0.95
Day High:=16.03
Average Volume:=23,501,300
Last Price:=15.79 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=14.96
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.18
Market Cap:=110.5M
Volume:=48,473
Day Low:=7.18
Bid:=7.34 x 200
Ask:=7.36 x 800
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.52%)
Yield:=N/A
Day High:=7.49
Average Volume:=63,770
Last Price:=7.35 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.10
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.89
Market Cap:=62.0M
Volume:=213,069
Day Low:=0.89
Bid:=0.89 x 5000
Ask:=0.93 x 5600
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.95
Average Volume:=306,309
Last Price:=0.89 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.89
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=12.8
Open:=8.48
Market Cap:=1.3B
Volume:=1,696,072
Day Low:=8.44
Bid:=8.45 x 500
Ask:=8.65 x 500
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.78%)
Yield:=2.80
Day High:=8.65
Average Volume:=2,582,130
Last Price:=8.57 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.42
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.9
Open:=34.04
Market Cap:=9.0B
Volume:=3,050,140
Day Low:=33.87
Bid:=34.20 x 200
Ask:=34.40 x 300
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.47%)
Yield:=3.51
Day High:=34.31
Average Volume:=3,879,110
Last Price:=34.23 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.07
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=93.9
Open:=14.68
Market Cap:=177.9M
Volume:=15,299
Day Low:=14.68
Bid:=15.00 x 200
Ask:=15.03 x 900
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.59%)
Yield:=N/A
Day High:=15.08
Average Volume:=30,065
Last Price:=15.03 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.65
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.06
Market Cap:=371.0M
Volume:=187,576
Day Low:=12.92
Bid:=12.92 x 100
Ask:=13.85 x 300
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.61%)
Yield:=36.86
Day High:=13.24
Average Volume:=126,524
Last Price:=13.13 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.05
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=101.2
Open:=5.85
Market Cap:=306.3M
Volume:=976,576
Day Low:=5.77
Bid:=6.08 x 1300
Ask:=6.09 x 21400
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+6.49%)
Yield:=N/A
Day High:=6.09
Average Volume:=1,408,220
Last Price:=6.07 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.70
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=9.91
Market Cap:=425.7M
Volume:=468,343
Day Low:=9.91
Bid:=9.69 x 500
Ask:=10.43 x 500
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+3.48%)
Yield:=0.99
Day High:=10.11
Average Volume:=598,844
Last Price:=10.10 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=9.76
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.80
Market Cap:=619.3M
Volume:=116,535
Day Low:=43.73
Bid:=43.98 x 400
Ask:=44.02 x 300
Year High:=44.00
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.31%)
Yield:=N/A
Day High:=44.07
Average Volume:=131,933
Last Price:=44.02 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.45
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.8
Open:=10.03
Market Cap:=197.5M
Volume:=55,288
Day Low:=9.90
Bid:=10.14 x 1200
Ask:=10.16 x 1200
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.01%)
Yield:=0.94
Day High:=10.21
Average Volume:=70,983
Last Price:=10.16 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.96
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.6
Open:=10.38
Market Cap:=198.3M
Volume:=58,868
Day Low:=9.59
Bid:=10.67 x 100
Ask:=10.70 x 1700
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+3.78%)
Yield:=N/A
Day High:=10.81
Average Volume:=123,240
Last Price:=10.70 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.31
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.3
Open:=10.42
Market Cap:=990.9M
Volume:=547,041
Day Low:=10.29
Bid:=10.05 x 400
Ask:=10.81 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.97%)
Yield:=2.68
Day High:=10.47
Average Volume:=537,734
Last Price:=10.46 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.36
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=33.79
Market Cap:=2.2B
Volume:=519,890
Day Low:=33.48
Bid:=34.03 x 600
Ask:=34.06 x 1000
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.67%)
Yield:=N/A
Day High:=34.10
Average Volume:=891,626
Last Price:=34.02 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=33.46
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.27
Market Cap:=200.4M
Volume:=620,785
Day Low:=2.20
Bid:=2.21 x 5000
Ask:=2.22 x 2300
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.45%)
Yield:=N/A
Day High:=2.27
Average Volume:=1,297,620
Last Price:=2.22 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.21
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.8
Open:=25.26
Market Cap:=359.2M
Volume:=37,269
Day Low:=25.18
Bid:=24.23 x 200
Ask:=27.13 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+5.20%)
Yield:=1.66
Day High:=26.68
Average Volume:=36,748
Last Price:=26.52 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=25.21
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.6
Open:=16.58
Market Cap:=986.2M
Volume:=206,565
Day Low:=16.58
Bid:=16.45 x 400
Ask:=17.41 x 400
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.49%)
Yield:=N/A
Day High:=16.94
Average Volume:=282,652
Last Price:=16.88 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.47
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.30
Market Cap:=107.0M
Volume:=170,252
Day Low:=3.21
Bid:=3.37 x 100
Ask:=3.39 x 3100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.03%)
Yield:=N/A
Day High:=3.39
Average Volume:=279,092
Last Price:=3.37 ( 5:20 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.44
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.5
Open:=31.91
Market Cap:=165.3B
Volume:=26,199,923
Day Low:=31.89
Bid:=32.65 x 1100
Ask:=32.64 x 100
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+3.65%)
Yield:=0.74
Day High:=32.67
Average Volume:=27,921,100
Last Price:=32.64 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=31.49
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.0
Open:=62.52
Market Cap:=8.6B
Volume:=1,142,614
Day Low:=62.02
Bid:=62.37 x 600
Ask:=62.38 x 300
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.26%)
Yield:=N/A
Day High:=62.87
Average Volume:=1,181,550
Last Price:=62.36 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=62.20
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.5
Open:=7.47
Market Cap:=258.0M
Volume:=71,633
Day Low:=7.47
Bid:=7.84 x 300
Ask:=7.86 x 2100
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+5.65%)
Yield:=N/A
Day High:=7.87
Average Volume:=76,760
Last Price:=7.86 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.44
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.90
Market Cap:=461.7M
Volume:=293,297
Day Low:=9.72
Bid:=9.86 x 2200
Ask:=9.88 x 100
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.30%)
Yield:=N/A
Day High:=10.10
Average Volume:=226,118
Last Price:=9.89 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.86
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=86.3
Open:=6.72
Market Cap:=175.4M
Volume:=20,032
Day Low:=6.72
Bid:=6.89 x 1100
Ask:=6.91 x 1100
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.76%)
Yield:=N/A
Day High:=6.93
Average Volume:=50,709
Last Price:=6.90 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.65
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=23.0
Open:=36.65
Market Cap:=627.3M
Volume:=150,789
Day Low:=36.24
Bid:=37.14 x 300
Ask:=38.75 x 300
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+4.83%)
Yield:=1.37
Day High:=38.28
Average Volume:=196,565
Last Price:=38.00 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=36.25
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.4
Open:=15.23
Market Cap:=884.0M
Volume:=439,026
Day Low:=15.14
Bid:=15.37 x 5800
Ask:=15.38 x 100
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.65%)
Yield:=2.08
Day High:=15.41
Average Volume:=718,409
Last Price:=15.38 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.13
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.8
Open:=106.24
Market Cap:=87.0B
Volume:=3,093,691
Day Low:=105.86
Bid:=106.88 x 300
Ask:=107.43 x 300
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.71 (+1.62%)
Yield:=1.72
Day High:=107.60
Average Volume:=4,699,750
Last Price:=106.97 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=105.26
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.8
Open:=101.45
Market Cap:=641.5M
Volume:=20,562
Day Low:=100.66
Bid:=102.34 x 300
Ask:=102.53 x 200
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.21 (+2.20%)
Yield:=N/A
Day High:=102.89
Average Volume:=66,733
Last Price:=102.53 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=100.32
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.4
Open:=52.50
Market Cap:=902.8M
Volume:=96,499
Day Low:=52.13
Bid:=52.73 x 100
Ask:=52.79 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.52%)
Yield:=1.36
Day High:=53.02
Average Volume:=91,526
Last Price:=52.80 ( 5:20 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.01
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=48.6
Open:=4.87
Market Cap:=170.0M
Volume:=170,180
Day Low:=4.75
Bid:=4.85 x 500
Ask:=4.86 x 2300
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.62%)
Yield:=12.35
Day High:=4.87
Average Volume:=373,530
Last Price:=4.86 ( 4:30 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.83
Earnings Per Share:=0.10

(pag)
P/E Ratio:=17.0
Open:=23.39
Market Cap:=2.2B
Volume:=1,571,602
Day Low:=23.17
Bid:=22.81 x 500
Ask:=23.97 x 500
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.78%)
Yield:=1.19
Day High:=23.56
Average Volume:=646,775
Last Price:=23.46 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.05
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=30.33
Market Cap:=1.4B
Volume:=794,137
Day Low:=29.43
Bid:=29.77 x 1000
Ask:=29.78 x 200
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.50%)
Yield:=N/A
Day High:=30.38
Average Volume:=1,151,940
Last Price:=29.79 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=29.94
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=31.2
Open:=42.03
Market Cap:=3.9B
Volume:=1,798,216
Day Low:=41.95
Bid:=43.42 x 100
Ask:=43.83 x 300
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+4.02%)
Yield:=N/A
Day High:=43.58
Average Volume:=2,773,660
Last Price:=43.43 ( 4:04 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=41.75
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.0
Open:=29.55
Market Cap:=10.8B
Volume:=2,313,445
Day Low:=29.54
Bid:=29.74 x 3400
Ask:=29.75 x 9600
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.19%)
Yield:=4.17
Day High:=29.89
Average Volume:=2,818,880
Last Price:=29.75 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=29.40
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.5
Open:=13.36
Market Cap:=4.8B
Volume:=5,428,382
Day Low:=13.24
Bid:=13.46 x 11500
Ask:=13.47 x 21200
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.52%)
Yield:=4.68
Day High:=13.49
Average Volume:=4,947,300
Last Price:=13.47 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.40
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=23.1
Open:=13.43
Market Cap:=673.0M
Volume:=348,795
Day Low:=13.39
Bid:=13.02 x 300
Ask:=13.87 x 300
Year High:=13.49
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.90%)
Yield:=N/A
Day High:=13.62
Average Volume:=220,132
Last Price:=13.40 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.28
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.5
Open:=21.92
Market Cap:=4.5B
Volume:=2,546,779
Day Low:=21.87
Bid:=22.21 x 500
Ask:=22.45 x 500
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.55%)
Yield:=6.66
Day High:=22.27
Average Volume:=2,256,490
Last Price:=22.21 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=21.87
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.34
Market Cap:=321.8M
Volume:=59,779
Day Low:=8.23
Bid:=8.46 x 2800
Ask:=8.47 x 100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.67%)
Yield:=2.84
Day High:=8.50
Average Volume:=65,561
Last Price:=8.46 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.24
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.3
Open:=11.29
Market Cap:=600.5M
Volume:=780,215
Day Low:=11.19
Bid:=11.01 x 100
Ask:=11.65 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.51%)
Yield:=1.05
Day High:=11.46
Average Volume:=772,741
Last Price:=11.40 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.23
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.2
Open:=48.80
Market Cap:=18.1B
Volume:=2,273,615
Day Low:=48.56
Bid:=49.68 x 400
Ask:=49.70 x 3800
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+2.62%)
Yield:=0.97
Day High:=49.85
Average Volume:=2,519,820
Last Price:=49.66 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=48.39
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.5
Open:=8.00
Market Cap:=212.2M
Volume:=64,361
Day Low:=7.82
Bid:=7.86 x 1400
Ask:=7.90 x 1500
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.13%)
Yield:=N/A
Day High:=8.06
Average Volume:=55,217
Last Price:=7.89 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=7.98
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.9
Open:=35.17
Market Cap:=1.4B
Volume:=157,402
Day Low:=34.94
Bid:=35.55 x 200
Ask:=35.56 x 1100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.83%)
Yield:=5.74
Day High:=35.56
Average Volume:=252,785
Last Price:=35.53 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=34.89
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=47.3
Open:=521.98
Market Cap:=26.7B
Volume:=946,539
Day Low:=520.49
Bid:=537.06 x 100
Ask:=537.50 x 400
Year High:=561.88
Dividend:=N/A
Year Low:=216.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+20.84 (+4.03%)
Yield:=N/A
Day High:=538.86
Average Volume:=1,045,820
Last Price:=537.50 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=516.66
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.2
Open:=16.95
Market Cap:=6.2B
Volume:=4,098,359
Day Low:=16.86
Bid:=17.15 x 2900
Ask:=17.16 x 1000
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.08%)
Yield:=N/A
Day High:=17.25
Average Volume:=5,615,910
Last Price:=17.15 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.80
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.3
Open:=20.65
Market Cap:=3.6B
Volume:=836,314
Day Low:=20.56
Bid:=20.51 x 100
Ask:=20.91 x 200
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.26%)
Yield:=6.03
Day High:=20.91
Average Volume:=1,254,260
Last Price:=20.91 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.65
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.09
Market Cap:=1.0B
Volume:=182,670
Day Low:=20.06
Bid:=20.02 x 400
Ask:=20.47 x 400
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.45%)
Yield:=2.37
Day High:=20.30
Average Volume:=382,893
Last Price:=20.28 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=19.99
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.9
Open:=60.68
Market Cap:=789.8M
Volume:=101,838
Day Low:=60.68
Bid:=61.58 x 600
Ask:=61.60 x 100
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+1.90%)
Yield:=N/A
Day High:=61.82
Average Volume:=156,016
Last Price:=61.62 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.47
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.59
Market Cap:=878.1M
Volume:=298,358
Day Low:=15.45
Bid:=15.33 x 400
Ask:=15.77 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.00%)
Yield:=3.80
Day High:=15.82
Average Volume:=461,426
Last Price:=15.78 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.47
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.1
Open:=44.80
Market Cap:=5.2B
Volume:=786,020
Day Low:=44.66
Bid:=45.54 x 3800
Ask:=45.55 x 1900
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+2.41%)
Yield:=1.10
Day High:=45.55
Average Volume:=993,513
Last Price:=45.55 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=44.48
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.7
Open:=41.01
Market Cap:=935.8M
Volume:=332,411
Day Low:=40.94
Bid:=41.14 x 5800
Ask:=41.16 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.06%)
Yield:=2.04
Day High:=41.47
Average Volume:=525,928
Last Price:=41.17 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.74
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.8
Open:=19.65
Market Cap:=157.6B
Volume:=28,131,918
Day Low:=19.62
Bid:=19.93 x 50600
Ask:=19.94 x 38500
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.55%)
Yield:=4.01
Day High:=20.03
Average Volume:=46,677,000
Last Price:=19.95 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.64
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.60
Market Cap:=180.2B
Volume:=7,117,548
Day Low:=64.32
Bid:=64.56 x 5900
Ask:=64.57 x 5800
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.25
Day High:=64.79
Average Volume:=10,107,100
Last Price:=64.55 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.55
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=116.1
Open:=7.86
Market Cap:=424.7M
Volume:=102,217
Day Low:=7.75
Bid:=7.12 x 200
Ask:=8.24 x 500
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+4.90%)
Yield:=N/A
Day High:=8.14
Average Volume:=208,983
Last Price:=8.13 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.75
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.3
Open:=47.11
Market Cap:=13.9B
Volume:=1,484,118
Day Low:=46.71
Bid:=46.70 x 600
Ask:=47.37 x 600
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.51%)
Yield:=5.24
Day High:=47.37
Average Volume:=1,257,360
Last Price:=47.29 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.05
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.11
Market Cap:=237.1M
Volume:=114,108
Day Low:=6.79
Bid:=7.05 x 2100
Ask:=7.06 x 200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.15
Average Volume:=118,518
Last Price:=7.07 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.06
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.89
Market Cap:=102.5M
Volume:=19,013
Day Low:=1.84
Bid:=1.87 x 100
Ask:=1.89 x 100
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.53%)
Yield:=N/A
Day High:=1.91
Average Volume:=70,071
Last Price:=1.91 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.90
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.4
Open:=19.26
Market Cap:=1.1B
Volume:=814,837
Day Low:=18.92
Bid:=18.64 x 500
Ask:=19.67 x 500
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=19.34
Average Volume:=717,167
Last Price:=19.20 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.21
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=750.0
Open:=22.09
Market Cap:=280.3M
Volume:=15,174
Day Low:=21.62
Bid:=22.46 x 500
Ask:=22.50 x 1300
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.74%)
Yield:=N/A
Day High:=22.65
Average Volume:=26,017
Last Price:=22.50 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.90
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.07
Market Cap:=2.7B
Volume:=7,387,382
Day Low:=7.06
Bid:=7.16 x 100
Ask:=7.20 x 100
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.46%)
Yield:=2.23
Day High:=7.25
Average Volume:=7,410,550
Last Price:=7.18 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=6.94
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.28
Market Cap:=319.4M
Volume:=28,326
Day Low:=9.28
Bid:=8.42 x 100
Ask:=9.55 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.49%)
Yield:=N/A
Day High:=9.55
Average Volume:=61,690
Last Price:=9.49 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.17
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.6
Open:=27.85
Market Cap:=587.6M
Volume:=72,481
Day Low:=27.85
Bid:=28.33 x 100
Ask:=28.36 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+3.17%)
Yield:=1.41
Day High:=28.61
Average Volume:=52,703
Last Price:=28.35 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=27.48
Earnings Per Share:=1.45

(pki)
P/E Ratio:=21.0
Open:=26.09
Market Cap:=3.0B
Volume:=823,790
Day Low:=26.06
Bid:=26.45 x 1400
Ask:=26.46 x 3100
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.28%)
Yield:=1.06
Day High:=26.48
Average Volume:=813,557
Last Price:=26.45 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=25.86
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.6
Open:=21.93
Market Cap:=1.9B
Volume:=705,672
Day Low:=21.84
Bid:=22.29 x 900
Ask:=22.30 x 400
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.38%)
Yield:=2.87
Day High:=22.44
Average Volume:=619,152
Last Price:=22.33 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=21.81
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.3
Open:=47.16
Market Cap:=1.3B
Volume:=475,659
Day Low:=46.51
Bid:=48.38 x 1200
Ask:=48.39 x 100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+3.35%)
Yield:=N/A
Day High:=48.42
Average Volume:=561,889
Last Price:=48.38 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.81
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=58.4
Open:=31.03
Market Cap:=-
Volume:=1,685,273
Day Low:=31.03
Bid:=32.13 x 4800
Ask:=32.16 x 5300
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+4.52%)
Yield:=N/A
Day High:=32.43
Average Volume:=1,492,930
Last Price:=32.13 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=30.74
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.8
Open:=11.32
Market Cap:=345.4M
Volume:=36,486
Day Low:=11.27
Bid:=11.65 x 1200
Ask:=11.68 x 1700
Year High:=11.47
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+4.10%)
Yield:=2.14
Day High:=11.71
Average Volume:=52,567
Last Price:=11.68 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.22
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.2
Open:=69.98
Market Cap:=375.9M
Volume:=4,389
Day Low:=69.98
Bid:=70.89 x 200
Ask:=71.31 x 300
Year High:=79.50
Dividend:=0.80
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.87 (+2.69%)
Yield:=1.12
Day High:=71.29
Average Volume:=21,937
Last Price:=71.29 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=69.42
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.8
Open:=67.16
Market Cap:=121.8B
Volume:=6,225,182
Day Low:=67.06
Bid:=68.45 x 200
Ask:=68.76 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=49.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+2.51%)
Yield:=3.74
Day High:=68.72
Average Volume:=6,272,580
Last Price:=68.51 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.83
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.61
Market Cap:=1.5B
Volume:=850,521
Day Low:=16.46
Bid:=16.69 x 100
Ask:=17.27 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.82%)
Yield:=2.98
Day High:=16.81
Average Volume:=761,700
Last Price:=16.80 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.50
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.8
Open:=129.38
Market Cap:=3.8B
Volume:=269,736
Day Low:=129.21
Bid:=131.26 x 500
Ask:=131.37 x 200
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.98 (+2.32%)
Yield:=N/A
Day High:=131.41
Average Volume:=402,205
Last Price:=131.31 ( 4:30 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=128.33
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.6
Open:=43.51
Market Cap:=4.8B
Volume:=711,702
Day Low:=43.12
Bid:=43.81 x 100
Ask:=44.38 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.38%)
Yield:=4.78
Day High:=43.93
Average Volume:=746,639
Last Price:=43.93 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.33
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.37
Market Cap:=283.8M
Volume:=279,252
Day Low:=2.36
Bid:=2.30 x 900
Ask:=2.60 x 500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.95%)
Yield:=6.56
Day High:=2.45
Average Volume:=435,737
Last Price:=2.44 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.37
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=21.74
Market Cap:=1.0B
Volume:=226,445
Day Low:=21.62
Bid:=22.02 x 700
Ask:=22.04 x 200
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.13%)
Yield:=N/A
Day High:=22.14
Average Volume:=435,349
Last Price:=22.05 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=21.59
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.7
Open:=36.64
Market Cap:=1.1B
Volume:=128,141
Day Low:=36.12
Bid:=37.34 x 300
Ask:=37.37 x 200
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+2.95%)
Yield:=0.54
Day High:=37.67
Average Volume:=207,132
Last Price:=37.37 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=36.30
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=85.3
Open:=5.00
Market Cap:=1.1B
Volume:=726,060
Day Low:=4.95
Bid:=4.66 x 500
Ask:=5.13 x 500
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.61%)
Yield:=N/A
Day High:=5.14
Average Volume:=1,054,800
Last Price:=5.12 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=4.99
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.3
Open:=89.18
Market Cap:=14.1B
Volume:=1,379,501
Day Low:=88.98
Bid:=89.25 x 100
Ask:=90.19 x 600
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.60%)
Yield:=2.55
Day High:=89.91
Average Volume:=1,117,200
Last Price:=89.24 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=88.71
Earnings Per Share:=5.85

(pq)
P/E Ratio:=37.8
Open:=7.54
Market Cap:=525.5M
Volume:=2,514,842
Day Low:=7.46
Bid:=8.04 x 500
Ask:=8.57 x 1000
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+16.36%)
Yield:=N/A
Day High:=8.33
Average Volume:=953,026
Last Price:=8.32 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.15
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.1
Open:=79.43
Market Cap:=1.4B
Volume:=87,983
Day Low:=78.82
Bid:=81.11 x 1100
Ask:=81.24 x 100
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.47 (+3.13%)
Yield:=N/A
Day High:=81.48
Average Volume:=81,705
Last Price:=81.26 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=78.79
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.6
Open:=91.41
Market Cap:=8.6B
Volume:=464,286
Day Low:=91.34
Bid:=93.06 x 1600
Ask:=93.13 x 900
Year High:=93.70
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.49 (+2.75%)
Yield:=0.30
Day High:=93.39
Average Volume:=510,462
Last Price:=93.13 ( 4:30 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=90.64
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.0
Open:=13.03
Market Cap:=668.7M
Volume:=69,643
Day Low:=12.88
Bid:=13.08 x 400
Ask:=13.10 x 2900
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.87%)
Yield:=0.76
Day High:=13.16
Average Volume:=191,538
Last Price:=13.10 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.86
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=6.00
Market Cap:=261.2M
Volume:=38,143
Day Low:=5.94
Bid:=5.42 x 100
Ask:=6.46 x 100
Year High:=6.04
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.51%)
Yield:=N/A
Day High:=6.05
Average Volume:=45,093
Last Price:=6.05 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.96
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.1
Open:=44.12
Market Cap:=2.1B
Volume:=192,485
Day Low:=43.82
Bid:=44.80 x 1000
Ask:=44.83 x 900
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+2.58%)
Yield:=1.56
Day High:=44.90
Average Volume:=268,452
Last Price:=44.85 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=43.72
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.00
Market Cap:=1.2B
Volume:=161,798
Day Low:=33.84
Bid:=33.77 x 300
Ask:=35.28 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.31%)
Yield:=N/A
Day High:=34.55
Average Volume:=317,541
Last Price:=34.50 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.72
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.4
Open:=14.03
Market Cap:=855.6M
Volume:=1,162,052
Day Low:=13.89
Bid:=13.89 x 1300
Ask:=13.96 x 100
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.29%)
Yield:=N/A
Day High:=14.19
Average Volume:=1,548,180
Last Price:=13.90 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=13.86
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.27
Market Cap:=604.2M
Volume:=898,331
Day Low:=12.87
Bid:=12.76 x 500
Ask:=13.60 x 500
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.84%)
Yield:=1.70
Day High:=13.50
Average Volume:=930,216
Last Price:=13.23 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.12
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=50.6
Open:=13.38
Market Cap:=980.2M
Volume:=286,833
Day Low:=13.26
Bid:=13.65 x 400
Ask:=13.67 x 6100
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.71%)
Yield:=0.29
Day High:=13.68
Average Volume:=469,010
Last Price:=13.65 ( 5:20 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.29
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.8
Open:=5.87
Market Cap:=59.9M
Volume:=23,055
Day Low:=5.77
Bid:=5.42 x 100
Ask:=6.12 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+3.24%)
Yield:=1.98
Day High:=6.05
Average Volume:=44,219
Last Price:=6.05 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.86
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=31.57
Market Cap:=813.9M
Volume:=109,919
Day Low:=31.54
Bid:=31.59 x 14200
Ask:=31.60 x 200
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.38%)
Yield:=N/A
Day High:=31.97
Average Volume:=150,326
Last Price:=31.61 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.49
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.8
Open:=55.99
Market Cap:=95.1B
Volume:=14,508,737
Day Low:=55.87
Bid:=57.02 x 900
Ask:=57.03 x 1100
Year High:=59.84
Dividend:=0.86
Year Low:=35.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.70 (+3.08%)
Yield:=1.51
Day High:=57.24
Average Volume:=13,499,400
Last Price:=56.98 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=55.28
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=44.4
Open:=26.79
Market Cap:=1.6B
Volume:=1,373,458
Day Low:=25.53
Bid:=25.74 x 100
Ask:=25.75 x 100
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-3.41%)
Yield:=N/A
Day High:=26.91
Average Volume:=914,936
Last Price:=25.75 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.66
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=395.0
Open:=15.58
Market Cap:=524.0M
Volume:=59,985
Day Low:=15.52
Bid:=15.78 x 500
Ask:=15.80 x 2000
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.74%)
Yield:=N/A
Day High:=15.83
Average Volume:=199,742
Last Price:=15.80 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.53
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.84
Market Cap:=4.2B
Volume:=1,373,065
Day Low:=17.80
Bid:=18.06 x 200
Ask:=18.07 x 4500
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.95%)
Yield:=N/A
Day High:=18.09
Average Volume:=2,216,200
Last Price:=18.07 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.90
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.52
Market Cap:=292.0M
Volume:=87,785
Day Low:=12.15
Bid:=12.22 x 1900
Ask:=12.24 x 1400
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.21%)
Yield:=N/A
Day High:=12.59
Average Volume:=112,429
Last Price:=12.24 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.39
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.8
Open:=57.10
Market Cap:=3.0B
Volume:=362,937
Day Low:=56.82
Bid:=56.82 x 400
Ask:=58.16 x 400
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+1.64%)
Yield:=1.88
Day High:=57.81
Average Volume:=631,563
Last Price:=57.56 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=56.63
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.25
Market Cap:=1.2B
Volume:=13,427,555
Day Low:=1.21
Bid:=1.34 x 2000
Ask:=1.36 x 10700
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+8.87%)
Yield:=N/A
Day High:=1.35
Average Volume:=9,848,640
Last Price:=1.35 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.24
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.2
Open:=86.35
Market Cap:=4.8B
Volume:=432,268
Day Low:=86.09
Bid:=86.10 x 500
Ask:=86.43 x 100
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.33%)
Yield:=N/A
Day High:=86.76
Average Volume:=968,395
Last Price:=86.41 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.13
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.76
Market Cap:=223.6M
Volume:=1,099,594
Day Low:=5.66
Bid:=5.87 x 4400
Ask:=6.15 x 200
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.70%)
Yield:=4.08
Day High:=5.89
Average Volume:=1,870,480
Last Price:=5.88 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.67
Earnings Per Share:=2.31

(rden)
P/E Ratio:=24.3
Open:=30.74
Market Cap:=931.0M
Volume:=227,570
Day Low:=30.59
Bid:=32.05 x 700
Ask:=32.07 x 600
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+5.08%)
Yield:=N/A
Day High:=32.28
Average Volume:=137,565
Last Price:=32.07 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.52
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.4
Open:=12.28
Market Cap:=586.4M
Volume:=276,121
Day Low:=12.11
Bid:=12.63 x 7800
Ask:=12.64 x 200
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.52%)
Yield:=1.26
Day High:=12.75
Average Volume:=280,949
Last Price:=12.65 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.22
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.67
Market Cap:=4.3B
Volume:=896,309
Day Low:=46.50
Bid:=47.27 x 500
Ask:=47.82 x 400
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+2.09%)
Yield:=3.91
Day High:=47.30
Average Volume:=803,596
Last Price:=47.29 ( 4:04 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.32
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.88
Market Cap:=1.0B
Volume:=1,052,898
Day Low:=16.85
Bid:=16.51 x 300
Ask:=17.47 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.67%)
Yield:=N/A
Day High:=17.22
Average Volume:=411,979
Last Price:=17.04 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.76
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=18.91
Market Cap:=944.2M
Volume:=80,830
Day Low:=18.55
Bid:=18.90 x 500
Ask:=19.78 x 200
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.78%)
Yield:=N/A
Day High:=19.32
Average Volume:=103,654
Last Price:=19.25 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.73
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=13.0M
Volume:=76,825
Day Low:=0.23
Bid:=0.23 x 200
Ask:=0.24 x 11100
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+3.91%)
Yield:=N/A
Day High:=0.25
Average Volume:=569,709
Last Price:=0.24 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=13.6
Open:=5.86
Market Cap:=1.7B
Volume:=3,757,743
Day Low:=5.85
Bid:=5.98 x 24800
Ask:=5.99 x 57700
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.92%)
Yield:=N/A
Day High:=6.00
Average Volume:=5,739,060
Last Price:=5.99 ( 5:20 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=5.82
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.1
Open:=22.78
Market Cap:=436.9M
Volume:=138,331
Day Low:=22.78
Bid:=22.57 x 200
Ask:=23.71 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.76%)
Yield:=1.68
Day High:=23.22
Average Volume:=123,871
Last Price:=23.15 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=22.75
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=45.1
Open:=25.00
Market Cap:=3.8B
Volume:=1,713,966
Day Low:=24.88
Bid:=25.68 x 1100
Ask:=26.29 x 600
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+3.34%)
Yield:=2.18
Day High:=25.77
Average Volume:=1,628,170
Last Price:=25.70 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=24.87
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.8
Open:=9.03
Market Cap:=495.2M
Volume:=1,100,264
Day Low:=8.60
Bid:=9.45 x 4000
Ask:=9.46 x 100
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.87%)
Yield:=N/A
Day High:=9.63
Average Volume:=481,070
Last Price:=9.47 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.75
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=26.82
Market Cap:=14.0B
Volume:=15,073,795
Day Low:=26.42
Bid:=26.75 x 8900
Ask:=26.77 x 16100
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.34%)
Yield:=N/A
Day High:=27.05
Average Volume:=19,742,500
Last Price:=26.77 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=26.68
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.6
Open:=4.53
Market Cap:=216.4M
Volume:=383,991
Day Low:=4.39
Bid:=4.48 x 5000
Ask:=4.49 x 200
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.55
Average Volume:=713,640
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.48
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.8
Open:=60.84
Market Cap:=2.4B
Volume:=1,037,029
Day Low:=59.81
Bid:=56.81 x 500
Ask:=60.73 x 500
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.44%)
Yield:=1.32
Day High:=61.23
Average Volume:=1,368,920
Last Price:=60.69 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=59.83
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.2
Open:=62.45
Market Cap:=1.3B
Volume:=81,603
Day Low:=61.69
Bid:=60.01 x 200
Ask:=64.15 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.18%)
Yield:=1.93
Day High:=62.45
Average Volume:=81,833
Last Price:=62.14 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.03
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.03
Market Cap:=582.4M
Volume:=140,397
Day Low:=19.77
Bid:=20.01 x 100
Ask:=20.03 x 100
Year High:=28.39
Dividend:=N/A
Year Low:=12.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.93%)
Yield:=N/A
Day High:=20.25
Average Volume:=223,363
Last Price:=20.03 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.65
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=36.3
Open:=29.42
Market Cap:=1.0B
Volume:=279,219
Day Low:=29.42
Bid:=30.82 x 900
Ask:=30.87 x 900
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.79 (+6.16%)
Yield:=N/A
Day High:=30.89
Average Volume:=315,926
Last Price:=30.87 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=29.08
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.36
Market Cap:=3.8B
Volume:=342,894
Day Low:=68.91
Bid:=66.91 x 200
Ask:=72.98 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.09%)
Yield:=1.50
Day High:=69.39
Average Volume:=558,523
Last Price:=69.36 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=68.61
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.7
Open:=15.34
Market Cap:=389.6M
Volume:=47,488
Day Low:=15.25
Bid:=15.53 x 3000
Ask:=15.57 x 100
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.17%)
Yield:=4.37
Day High:=15.60
Average Volume:=59,604
Last Price:=15.55 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.22
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.9
Open:=57.60
Market Cap:=4.5B
Volume:=1,231,977
Day Low:=57.59
Bid:=58.80 x 100
Ask:=59.45 x 200
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.36 (+4.14%)
Yield:=N/A
Day High:=60.12
Average Volume:=1,152,070
Last Price:=59.42 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=57.06
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.16
Market Cap:=112.9M
Volume:=55,651
Day Low:=9.16
Bid:=9.16 x 200
Ask:=9.19 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.66%)
Yield:=N/A
Day High:=9.48
Average Volume:=61,763
Last Price:=9.16 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.10
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.45
Market Cap:=52.0M
Volume:=25,033
Day Low:=1.45
Bid:=1.48 x 400
Ask:=1.51 x 6700
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.08%)
Yield:=N/A
Day High:=1.50
Average Volume:=114,622
Last Price:=1.47 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.44
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.65
Market Cap:=71.6M
Volume:=129,900
Day Low:=1.62
Bid:=1.64 x 700
Ask:=1.67 x 3500
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.41%)
Yield:=N/A
Day High:=1.67
Average Volume:=572,027
Last Price:=1.62 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.66
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.1
Open:=81.71
Market Cap:=12.0B
Volume:=757,911
Day Low:=81.65
Bid:=82.61 x 100
Ask:=83.74 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+2.03%)
Yield:=1.69
Day High:=83.20
Average Volume:=1,326,050
Last Price:=82.87 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=81.22
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.1
Open:=20.58
Market Cap:=3.1B
Volume:=201,856
Day Low:=20.46
Bid:=20.25 x 300
Ask:=21.23 x 200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.26%)
Yield:=1.34
Day High:=20.83
Average Volume:=262,812
Last Price:=20.83 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.37
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.8
Open:=39.15
Market Cap:=860.5M
Volume:=70,803
Day Low:=38.56
Bid:=39.21 x 1000
Ask:=39.25 x 600
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.29%)
Yield:=N/A
Day High:=39.77
Average Volume:=97,474
Last Price:=39.25 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.75
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.6
Open:=81.46
Market Cap:=7.9B
Volume:=577,236
Day Low:=81.39
Bid:=80.98 x 400
Ask:=82.93 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.33%)
Yield:=0.54
Day High:=82.12
Average Volume:=561,332
Last Price:=82.10 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=81.02
Earnings Per Share:=3.63

(rose)
P/E Ratio:=127.8
Open:=55.86
Market Cap:=3.0B
Volume:=1,183,030
Day Low:=55.27
Bid:=56.24 x 13400
Ask:=56.25 x 800
Year High:=57.35
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+1.99%)
Yield:=N/A
Day High:=57.62
Average Volume:=909,629
Last Price:=56.24 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=55.14
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.7
Open:=77.80
Market Cap:=9.1B
Volume:=853,967
Day Low:=77.65
Bid:=77.73 x 200
Ask:=77.76 x 2500
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.69%)
Yield:=1.13
Day High:=78.38
Average Volume:=1,246,100
Last Price:=77.73 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.20
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.3
Open:=11.03
Market Cap:=724.5M
Volume:=494,429
Day Low:=11.02
Bid:=11.00 x 500
Ask:=11.25 x 500
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.74%)
Yield:=N/A
Day High:=11.21
Average Volume:=772,694
Last Price:=11.13 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.94
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.6
Open:=9.79
Market Cap:=303.5M
Volume:=1,753,475
Day Low:=9.16
Bid:=9.58 x 100
Ask:=9.59 x 1600
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-8.58%)
Yield:=N/A
Day High:=9.79
Average Volume:=278,217
Last Price:=9.59 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.49
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.10
Market Cap:=169.3M
Volume:=521,546
Day Low:=3.05
Bid:=2.91 x 300
Ask:=3.06 x 100
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.32%)
Yield:=N/A
Day High:=3.14
Average Volume:=393,558
Last Price:=3.07 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.08
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=25.3
Open:=33.46
Market Cap:=846.7M
Volume:=267,503
Day Low:=33.00
Bid:=34.69 x 3900
Ask:=34.70 x 200
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+4.99%)
Yield:=N/A
Day High:=34.99
Average Volume:=363,467
Last Price:=34.70 ( 5:20 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.05
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.8
Open:=14.70
Market Cap:=1.2B
Volume:=382,554
Day Low:=14.51
Bid:=14.46 x 300
Ask:=15.22 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.30%)
Yield:=6.76
Day High:=14.80
Average Volume:=451,288
Last Price:=14.79 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.60
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.1
Open:=45.12
Market Cap:=1.0B
Volume:=282,711
Day Low:=45.12
Bid:=46.33 x 100
Ask:=46.34 x 300
Year High:=51.76
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.64%)
Yield:=1.47
Day High:=46.45
Average Volume:=369,012
Last Price:=46.34 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=45.15
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.8
Open:=41.63
Market Cap:=635.1M
Volume:=31,457
Day Low:=41.38
Bid:=41.77 x 700
Ask:=41.83 x 400
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.33%)
Yield:=4.78
Day High:=41.87
Average Volume:=42,936
Last Price:=41.83 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.28
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.0
Open:=90.32
Market Cap:=844.6M
Volume:=29,807
Day Low:=89.72
Bid:=89.57 x 200
Ask:=91.82 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+1.39%)
Yield:=N/A
Day High:=91.14
Average Volume:=78,163
Last Price:=90.92 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=89.67
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.3
Open:=9.08
Market Cap:=758.4M
Volume:=604,530
Day Low:=9.08
Bid:=9.42 x 1200
Ask:=9.43 x 3300
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+5.13%)
Yield:=N/A
Day High:=9.43
Average Volume:=768,768
Last Price:=9.42 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=8.96
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=109.6
Open:=7.61
Market Cap:=783.6M
Volume:=2,331,449
Day Low:=7.53
Bid:=7.66 x 7800
Ask:=7.67 x 2100
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.52%)
Yield:=0.78
Day High:=7.69
Average Volume:=720,487
Last Price:=7.67 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.63
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.6
Open:=20.13
Market Cap:=336.1M
Volume:=25,916
Day Low:=20.13
Bid:=20.37 x 500
Ask:=20.43 x 200
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.10%)
Yield:=3.33
Day High:=20.63
Average Volume:=37,015
Last Price:=20.44 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.02
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.2
Open:=39.81
Market Cap:=30.2B
Volume:=5,588,353
Day Low:=39.71
Bid:=40.33 x 4000
Ask:=40.34 x 600
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.34%)
Yield:=1.29
Day High:=40.36
Average Volume:=6,554,310
Last Price:=40.32 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.40
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.9
Open:=72.42
Market Cap:=748.7M
Volume:=25,148
Day Low:=71.58
Bid:=69.74 x 200
Ask:=74.66 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.07 (+2.89%)
Yield:=1.41
Day High:=73.67
Average Volume:=35,907
Last Price:=73.64 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=71.57
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.13
Market Cap:=64.7M
Volume:=11,856
Day Low:=4.05
Bid:=4.12 x 1100
Ask:=4.13 x 5400
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.49%)
Yield:=N/A
Day High:=4.14
Average Volume:=37,622
Last Price:=4.13 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.11
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=35.8
Open:=10.70
Market Cap:=935.1M
Volume:=582,131
Day Low:=10.50
Bid:=10.37 x 400
Ask:=11.14 x 400
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.70%)
Yield:=2.23
Day High:=10.80
Average Volume:=575,885
Last Price:=10.74 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.56
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=16.0
Open:=32.46
Market Cap:=443.2M
Volume:=56,486
Day Low:=32.29
Bid:=33.40 x 400
Ask:=33.45 x 1400
Year High:=33.41
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+4.04%)
Yield:=N/A
Day High:=33.73
Average Volume:=62,293
Last Price:=33.45 ( 5:20 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.15
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.3
Open:=2513.00
Market Cap:=3.1B
Volume:=1,427
Day Low:=2475.00
Bid:=2572.00 x 100
Ask:=2665.65 x 300
Year High:=2520.00
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+77.80 (+3.11%)
Yield:=1.05
Day High:=2579.00
Average Volume:=1,049
Last Price:=2579.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2501.20
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.6
Open:=22.52
Market Cap:=3.6B
Volume:=1,669,409
Day Low:=22.32
Bid:=22.37 x 500
Ask:=22.49 x 300
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.71%)
Yield:=2.32
Day High:=22.65
Average Volume:=1,795,890
Last Price:=22.40 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=22.56
Earnings Per Share:=1.44

(sf)
P/E Ratio:=336.1
Open:=36.74
Market Cap:=2.0B
Volume:=293,111
Day Low:=36.45
Bid:=36.14 x 500
Ask:=37.73 x 500
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.29%)
Yield:=N/A
Day High:=36.98
Average Volume:=536,240
Last Price:=36.97 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.50
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=27.47
Market Cap:=2.3B
Volume:=2,078,584
Day Low:=27.47
Bid:=28.60 x 500
Ask:=29.10 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=28.67
Average Volume:=1,688,820
Last Price:=28.63 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=-
Earnings Per Share:=-0.18

(shld)
P/E Ratio:=-
Open:=74.80
Market Cap:=8.2B
Volume:=329,918
Day Low:=73.54
Bid:=75.97 x 200
Ask:=75.99 x 1500
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.19 (+2.97%)
Yield:=N/A
Day High:=76.44
Average Volume:=466,744
Last Price:=75.89 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=73.70
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=22.3
Open:=40.00
Market Cap:=1.7B
Volume:=335,192
Day Low:=39.90
Bid:=40.97 x 400
Ask:=41.02 x 700
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.36 (+3.43%)
Yield:=N/A
Day High:=41.16
Average Volume:=292,503
Last Price:=41.02 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=39.66
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.7
Open:=83.89
Market Cap:=9.1B
Volume:=1,099,948
Day Low:=83.58
Bid:=83.97 x 500
Ask:=85.97 x 500
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.66 (+1.99%)
Yield:=1.72
Day High:=85.22
Average Volume:=1,076,160
Last Price:=85.07 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.41
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.5
Open:=72.90
Market Cap:=9.0B
Volume:=673,681
Day Low:=72.65
Bid:=73.77 x 100
Ask:=73.79 x 300
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.77 (+2.46%)
Yield:=0.98
Day High:=73.94
Average Volume:=612,583
Last Price:=73.79 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=72.02
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.1
Open:=6.21
Market Cap:=502.4M
Volume:=589,211
Day Low:=6.19
Bid:=6.31 x 100
Ask:=6.32 x 3500
Year High:=10.20
Dividend:=N/A
Year Low:=3.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.60%)
Yield:=N/A
Day High:=6.38
Average Volume:=979,888
Last Price:=6.32 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.16
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.5
Open:=54.34
Market Cap:=3.1B
Volume:=263,209
Day Low:=54.17
Bid:=54.76 x 100
Ask:=54.80 x 500
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.48%)
Yield:=N/A
Day High:=54.95
Average Volume:=511,042
Last Price:=54.80 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.00
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.4
Open:=59.76
Market Cap:=2.6B
Volume:=422,186
Day Low:=59.27
Bid:=59.99 x 600
Ask:=60.00 x 200
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.18%)
Yield:=N/A
Day High:=60.13
Average Volume:=452,808
Last Price:=60.00 ( 5:20 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=59.30
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.3
Open:=53.25
Market Cap:=1.6B
Volume:=160,334
Day Low:=52.91
Bid:=53.01 x 200
Ask:=53.90 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.83%)
Yield:=2.73
Day High:=53.48
Average Volume:=112,376
Last Price:=53.40 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=52.96
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.4
Open:=76.82
Market Cap:=9.0B
Volume:=945,138
Day Low:=76.80
Bid:=77.51 x 500
Ask:=79.36 x 500
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.90 (+2.48%)
Yield:=2.24
Day High:=78.61
Average Volume:=666,378
Last Price:=78.56 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.66
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.8
Open:=23.99
Market Cap:=446.4M
Volume:=21,270
Day Low:=23.76
Bid:=23.16 x 100
Ask:=24.80 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.84%)
Yield:=2.87
Day High:=24.09
Average Volume:=37,869
Last Price:=24.03 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.83
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.4
Open:=58.45
Market Cap:=4.2B
Volume:=402,677
Day Low:=58.45
Bid:=56.86 x 200
Ask:=61.10 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.05%)
Yield:=0.51
Day High:=59.21
Average Volume:=346,698
Last Price:=59.21 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=58.02
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.22
Market Cap:=884.2M
Volume:=207,503
Day Low:=24.16
Bid:=24.24 x 1900
Ask:=24.25 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.79%)
Yield:=9.90
Day High:=24.46
Average Volume:=296,950
Last Price:=24.24 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.05
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.2
Open:=49.38
Market Cap:=3.2B
Volume:=1,512,326
Day Low:=49.07
Bid:=49.15 x 500
Ask:=50.34 x 500
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.29%)
Yield:=2.01
Day High:=50.06
Average Volume:=760,022
Last Price:=49.82 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.47
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=549.1M
Volume:=483,174
Day Low:=9.17
Bid:=9.18 x 10900
Ask:=9.19 x 16300
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,776,750
Last Price:=9.19 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.0
Open:=9.75
Market Cap:=447.7M
Volume:=141,220
Day Low:=9.55
Bid:=9.94 x 3300
Ask:=9.95 x 300
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.89%)
Yield:=N/A
Day High:=10.00
Average Volume:=158,567
Last Price:=9.96 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.68
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=44.4
Open:=3.96
Market Cap:=143.5M
Volume:=220,093
Day Low:=3.91
Bid:=4.00 x 2300
Ask:=4.01 x 3300
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.83%)
Yield:=N/A
Day High:=4.05
Average Volume:=670,746
Last Price:=4.00 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.89
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.8
Open:=40.89
Market Cap:=10.0B
Volume:=5,883,718
Day Low:=40.89
Bid:=42.00 x 100
Ask:=42.01 x 5600
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+3.65%)
Yield:=N/A
Day High:=42.25
Average Volume:=6,290,990
Last Price:=41.98 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=40.50
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.2
Open:=23.92
Market Cap:=3.4B
Volume:=1,078,484
Day Low:=23.86
Bid:=23.85 x 300
Ask:=24.61 x 200
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.98%)
Yield:=6.10
Day High:=24.25
Average Volume:=1,440,030
Last Price:=24.25 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.78
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.4
Open:=14.74
Market Cap:=1.9B
Volume:=4,357,329
Day Low:=14.74
Bid:=15.34 x 83300
Ask:=15.35 x 1200
Year High:=17.50
Dividend:=N/A
Year Low:=5.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+5.07%)
Yield:=N/A
Day High:=15.52
Average Volume:=4,667,990
Last Price:=15.34 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=14.60
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=44.1
Open:=10.83
Market Cap:=682.5M
Volume:=440,206
Day Low:=10.74
Bid:=11.00 x 18600
Ask:=11.01 x 1200
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.61%)
Yield:=N/A
Day High:=11.04
Average Volume:=922,908
Last Price:=11.02 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.74
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.01
Market Cap:=383.2M
Volume:=271,246
Day Low:=7.00
Bid:=7.16 x 4100
Ask:=7.17 x 4600
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.31%)
Yield:=N/A
Day High:=7.18
Average Volume:=467,601
Last Price:=7.17 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=6.94
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.5
Open:=15.25
Market Cap:=11.1B
Volume:=9,708,576
Day Low:=15.20
Bid:=15.56 x 100
Ask:=15.68 x 500
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.51%)
Yield:=2.58
Day High:=15.54
Average Volume:=13,089,300
Last Price:=15.51 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.13
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=4.03
Market Cap:=61.3M
Volume:=49,582
Day Low:=3.91
Bid:=3.95 x 5100
Ask:=3.98 x 2500
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.25%)
Yield:=N/A
Day High:=4.04
Average Volume:=240,068
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.94
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.9
Open:=38.99
Market Cap:=3.2B
Volume:=651,750
Day Low:=38.99
Bid:=39.76 x 100
Ask:=39.79 x 100
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+3.06%)
Yield:=N/A
Day High:=39.87
Average Volume:=955,146
Last Price:=39.76 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.58
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.4
Open:=20.35
Market Cap:=463.9M
Volume:=118,901
Day Low:=20.35
Bid:=20.52 x 1800
Ask:=20.54 x 200
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.63%)
Yield:=1.27
Day High:=20.71
Average Volume:=140,791
Last Price:=20.54 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.21
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.5
Open:=80.81
Market Cap:=4.2B
Volume:=192,089
Day Low:=80.48
Bid:=78.84 x 200
Ask:=84.78 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=52.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.81 (+2.27%)
Yield:=1.22
Day High:=82.14
Average Volume:=436,790
Last Price:=81.72 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=79.91
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.3
Open:=90.57
Market Cap:=7.9B
Volume:=223,426
Day Low:=90.57
Bid:=92.04 x 300
Ask:=92.09 x 600
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.29 (+2.55%)
Yield:=N/A
Day High:=92.11
Average Volume:=449,677
Last Price:=92.09 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=89.80
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.78
Market Cap:=208.1M
Volume:=26,752
Day Low:=11.55
Bid:=11.85 x 1000
Ask:=11.87 x 100
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.71%)
Yield:=N/A
Day High:=11.90
Average Volume:=90,412
Last Price:=11.88 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.68
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=28.9
Open:=14.36
Market Cap:=382.2M
Volume:=106,884
Day Low:=14.25
Bid:=13.55 x 200
Ask:=14.64 x 100
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.69%)
Yield:=N/A
Day High:=14.52
Average Volume:=163,263
Last Price:=14.45 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.21
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=77.7
Open:=9.16
Market Cap:=138.9M
Volume:=50,720
Day Low:=8.98
Bid:=9.30 x 1000
Ask:=9.32 x 300
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+3.21%)
Yield:=N/A
Day High:=9.57
Average Volume:=52,051
Last Price:=9.32 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.03
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.24
Market Cap:=1.5B
Volume:=1,500,448
Day Low:=31.18
Bid:=30.52 x 200
Ask:=31.25 x 500
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=31.24
Average Volume:=864,193
Last Price:=31.21 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.22
Earnings Per Share:=1.45

(srz)
P/E Ratio:=20.8
Open:=9.21
Market Cap:=537.8M
Volume:=534,177
Day Low:=9.04
Bid:=9.01 x 500
Ask:=9.73 x 500
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.97%)
Yield:=N/A
Day High:=9.42
Average Volume:=958,066
Last Price:=9.37 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.10
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.2
Open:=8.46
Market Cap:=408.3M
Volume:=188,890
Day Low:=8.40
Bid:=8.30 x 300
Ask:=9.00 x 300
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.98%)
Yield:=1.73
Day High:=8.67
Average Volume:=258,779
Last Price:=8.65 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.40
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.1
Open:=17.02
Market Cap:=487.1M
Volume:=75,855
Day Low:=16.96
Bid:=17.35 x 400
Ask:=17.36 x 900
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.54%)
Yield:=3.46
Day High:=17.38
Average Volume:=91,405
Last Price:=17.36 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=16.93
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.9
Open:=17.19
Market Cap:=707.7M
Volume:=33,496
Day Low:=17.11
Bid:=17.55 x 1600
Ask:=17.60 x 200
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+3.17%)
Yield:=3.41
Day High:=17.82
Average Volume:=30,142
Last Price:=17.60 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.06
Earnings Per Share:=0.61

(sti)
P/E Ratio:=66.2
Open:=24.12
Market Cap:=13.2B
Volume:=4,482,404
Day Low:=23.97
Bid:=24.48 x 300
Ask:=24.57 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.34%)
Yield:=0.16
Day High:=24.53
Average Volume:=5,240,100
Last Price:=24.51 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=23.95
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=49.85
Market Cap:=830.4M
Volume:=23,270
Day Low:=49.40
Bid:=50.63 x 400
Ask:=50.67 x 100
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+2.65%)
Yield:=N/A
Day High:=50.81
Average Volume:=58,151
Last Price:=50.67 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.36
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.2
Open:=20.51
Market Cap:=1.5B
Volume:=737,383
Day Low:=20.35
Bid:=20.07 x 500
Ask:=21.03 x 200
Year High:=23.67
Dividend:=1.76
Year Low:=16.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.08%)
Yield:=8.57
Day High:=20.57
Average Volume:=1,106,190
Last Price:=20.54 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.32
Earnings Per Share:=1.45

(sui)
P/E Ratio:=-
Open:=38.13
Market Cap:=823.1M
Volume:=72,125
Day Low:=37.93
Bid:=36.86 x 300
Ask:=39.50 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+2.35%)
Yield:=6.50
Day High:=38.76
Average Volume:=108,243
Last Price:=38.76 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=37.87
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.9
Open:=8.44
Market Cap:=150.3M
Volume:=42,828
Day Low:=8.44
Bid:=8.58 x 1100
Ask:=8.60 x 700
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.38%)
Yield:=N/A
Day High:=8.83
Average Volume:=68,789
Last Price:=8.60 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.40
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.3
Open:=21.26
Market Cap:=277.9M
Volume:=21,629
Day Low:=21.26
Bid:=21.91 x 100
Ask:=21.93 x 600
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+3.74%)
Yield:=N/A
Day High:=21.94
Average Volume:=62,928
Last Price:=21.93 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.14
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,895,410
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.0
Open:=68.93
Market Cap:=11.4B
Volume:=3,178,404
Day Low:=67.61
Bid:=67.89 x 500
Ask:=67.90 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-0.98%)
Yield:=2.41
Day High:=69.96
Average Volume:=1,859,280
Last Price:=67.94 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=68.61
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.4
Open:=56.25
Market Cap:=986.8M
Volume:=135,370
Day Low:=55.56
Bid:=55.46 x 300
Ask:=56.79 x 300
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.73%)
Yield:=1.07
Day High:=56.94
Average Volume:=146,763
Last Price:=56.26 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=55.85
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.2
Open:=37.62
Market Cap:=1.9B
Volume:=137,602
Day Low:=37.55
Bid:=37.38 x 200
Ask:=39.00 x 200
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.27%)
Yield:=2.20
Day High:=38.26
Average Volume:=198,224
Last Price:=38.26 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.41
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.8
Open:=20.52
Market Cap:=966.4M
Volume:=316,145
Day Low:=20.14
Bid:=20.53 x 2600
Ask:=20.55 x 300
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.33%)
Yield:=N/A
Day High:=20.61
Average Volume:=221,688
Last Price:=20.55 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.28
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.6
Open:=19.11
Market Cap:=14.7B
Volume:=7,267,434
Day Low:=18.99
Bid:=19.46 x 87400
Ask:=19.47 x 2200
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+3.15%)
Yield:=N/A
Day High:=19.55
Average Volume:=8,979,650
Last Price:=19.46 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=18.86
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.81
Market Cap:=266.9M
Volume:=136,642
Day Low:=5.80
Bid:=6.14 x 2000
Ask:=6.17 x 4300
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+5.11%)
Yield:=N/A
Day High:=6.20
Average Volume:=127,348
Last Price:=6.17 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.87
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.35
Market Cap:=111.5M
Volume:=880,409
Day Low:=1.33
Bid:=1.35 x 17000
Ask:=1.36 x 5400
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.03%)
Yield:=N/A
Day High:=1.37
Average Volume:=486,731
Last Price:=1.36 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.32
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.6
Open:=17.53
Market Cap:=207.2M
Volume:=15,753
Day Low:=17.53
Bid:=18.05 x 1100
Ask:=18.11 x 1000
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.73%)
Yield:=N/A
Day High:=18.17
Average Volume:=58,972
Last Price:=18.08 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.60
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.0
Open:=58.50
Market Cap:=2.5B
Volume:=124,332
Day Low:=58.31
Bid:=59.72 x 100
Ask:=59.78 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=35.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.81 (+3.12%)
Yield:=0.40
Day High:=59.84
Average Volume:=166,197
Last Price:=59.78 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=57.97
Earnings Per Share:=2.72

(syx)
P/E Ratio:=14.0
Open:=16.10
Market Cap:=607.2M
Volume:=47,496
Day Low:=16.00
Bid:=15.51 x 100
Ask:=16.93 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.62%)
Yield:=N/A
Day High:=16.47
Average Volume:=66,269
Last Price:=16.47 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.05
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.0
Open:=30.16
Market Cap:=179.4B
Volume:=18,730,583
Day Low:=29.96
Bid:=30.28 x 50800
Ask:=30.29 x 1600
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.60%)
Yield:=5.68
Day High:=30.35
Average Volume:=22,098,700
Last Price:=30.30 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.12
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.4
Open:=30.93
Market Cap:=1.0B
Volume:=375,801
Day Low:=30.69
Bid:=30.75 x 200
Ask:=31.52 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.60%)
Yield:=6.43
Day High:=31.44
Average Volume:=361,879
Last Price:=31.10 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=30.61
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=44.35
Market Cap:=7.3B
Volume:=1,017,099
Day Low:=44.18
Bid:=44.79 x 500
Ask:=45.26 x 500
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.31%)
Yield:=2.86
Day High:=44.83
Average Volume:=1,268,070
Last Price:=44.82 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.24
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.22
Market Cap:=258.9M
Volume:=193,226
Day Low:=4.17
Bid:=4.25 x 6300
Ask:=4.26 x 100
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.40%)
Yield:=N/A
Day High:=4.29
Average Volume:=415,376
Last Price:=4.27 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.17
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.9
Open:=10.19
Market Cap:=225.0M
Volume:=75,138
Day Low:=10.13
Bid:=10.18 x 100
Ask:=10.20 x 1600
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.79%)
Yield:=N/A
Day High:=10.29
Average Volume:=67,894
Last Price:=10.20 ( 4:30 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.12
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.66
Market Cap:=484.7M
Volume:=1,765,069
Day Low:=1.57
Bid:=1.59 x 200
Ask:=1.63 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.24%)
Yield:=N/A
Day High:=1.66
Average Volume:=2,461,160
Last Price:=1.59 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.61
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.99
Market Cap:=188.9M
Volume:=12,996
Day Low:=8.82
Bid:=9.28 x 400
Ask:=9.33 x 600
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+5.07%)
Yield:=N/A
Day High:=9.38
Average Volume:=22,631
Last Price:=9.33 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.88
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=19.0
Open:=20.83
Market Cap:=252.2M
Volume:=21,117
Day Low:=20.67
Bid:=21.00 x 600
Ask:=21.05 x 800
Year High:=21.08
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.35%)
Yield:=1.71
Day High:=21.10
Average Volume:=29,121
Last Price:=21.05 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.77
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.90
Market Cap:=1.7B
Volume:=1,699,945
Day Low:=9.84
Bid:=9.70 x 1000
Ask:=10.20 x 400
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.25%)
Yield:=N/A
Day High:=10.04
Average Volume:=2,110,160
Last Price:=10.00 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.78
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.1
Open:=12.99
Market Cap:=2.1B
Volume:=1,623,671
Day Low:=12.93
Bid:=12.99 x 200
Ask:=13.45 x 600
Year High:=17.37
Dividend:=0.20
Year Low:=12.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=1.54
Day High:=13.10
Average Volume:=1,628,400
Last Price:=12.99 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=12.96
Earnings Per Share:=0.99

(tco)
P/E Ratio:=66.4
Open:=61.80
Market Cap:=3.5B
Volume:=463,339
Day Low:=61.58
Bid:=58.77 x 4400
Ask:=62.43 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+1.36%)
Yield:=2.80
Day High:=62.62
Average Volume:=443,768
Last Price:=62.42 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.58
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.2
Open:=12.84
Market Cap:=261.4M
Volume:=23,307
Day Low:=12.81
Bid:=12.92 x 100
Ask:=12.93 x 200
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.17%)
Yield:=7.73
Day High:=12.98
Average Volume:=45,204
Last Price:=12.93 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.78
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.6
Open:=49.09
Market Cap:=1.8B
Volume:=144,898
Day Low:=49.09
Bid:=49.49 x 300
Ask:=50.69 x 300
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+3.00%)
Yield:=N/A
Day High:=50.32
Average Volume:=197,605
Last Price:=50.18 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=48.72
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.3
Open:=18.64
Market Cap:=4.1B
Volume:=1,437,679
Day Low:=18.64
Bid:=18.69 x 400
Ask:=18.91 x 200
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.56%)
Yield:=4.55
Day High:=18.91
Average Volume:=1,554,410
Last Price:=18.90 ( 4:15 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.61
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.58
Market Cap:=145.4M
Volume:=27,681
Day Low:=10.48
Bid:=10.83 x 1600
Ask:=10.84 x 100
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+3.83%)
Yield:=N/A
Day High:=10.89
Average Volume:=53,174
Last Price:=10.85 ( 5:20 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.45
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.2
Open:=42.68
Market Cap:=2.6B
Volume:=363,379
Day Low:=42.68
Bid:=42.46 x 200
Ask:=43.99 x 400
Year High:=46.81
Dividend:=N/A
Year Low:=21.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.82%)
Yield:=N/A
Day High:=43.67
Average Volume:=818,485
Last Price:=43.44 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=42.25
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.9
Open:=13.67
Market Cap:=2.6B
Volume:=3,772,630
Day Low:=13.64
Bid:=13.22 x 500
Ask:=13.98 x 500
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+3.71%)
Yield:=N/A
Day High:=14.01
Average Volume:=3,613,980
Last Price:=13.98 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.48
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.63
Market Cap:=42.6B
Volume:=3,948,357
Day Low:=47.32
Bid:=47.79 x 100
Ask:=47.99 x 200
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.06%)
Yield:=1.80
Day High:=47.92
Average Volume:=7,190,730
Last Price:=47.80 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.30
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.5
Open:=61.73
Market Cap:=2.5B
Volume:=141,930
Day Low:=61.58
Bid:=62.03 x 100
Ask:=62.05 x 300
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.17%)
Yield:=2.19
Day High:=62.15
Average Volume:=257,155
Last Price:=62.10 ( 4:15 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=61.38
Earnings Per Share:=2.64

(tg)
P/E Ratio:=23.0
Open:=19.67
Market Cap:=640.4M
Volume:=45,937
Day Low:=19.52
Bid:=19.02 x 200
Ask:=20.42 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+3.04%)
Yield:=0.90
Day High:=20.01
Average Volume:=69,686
Last Price:=20.01 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.42
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=27.02
Market Cap:=1.3B
Volume:=255,672
Day Low:=26.41
Bid:=26.79 x 100
Ask:=26.80 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.63
Day High:=27.37
Average Volume:=115,003
Last Price:=26.79 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.79
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=31.7
Open:=49.98
Market Cap:=2.5B
Volume:=267,984
Day Low:=49.95
Bid:=49.95 x 200
Ask:=51.89 x 200
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.96%)
Yield:=0.16
Day High:=50.92
Average Volume:=307,506
Last Price:=50.88 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=49.90
Earnings Per Share:=1.60

(thff)
P/E Ratio:=13.7
Open:=32.40
Market Cap:=429.4M
Volume:=23,037
Day Low:=32.40
Bid:=32.02 x 100
Ask:=34.25 x 300
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.30%)
Yield:=2.88
Day High:=32.77
Average Volume:=23,359
Last Price:=32.65 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.23
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.1
Open:=26.01
Market Cap:=1.5B
Volume:=706,421
Day Low:=25.34
Bid:=24.12 x 300
Ask:=28.43 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.30%)
Yield:=1.50
Day High:=26.61
Average Volume:=409,862
Last Price:=26.59 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.51
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.31
Market Cap:=1.8B
Volume:=231,399
Day Low:=24.13
Bid:=24.68 x 200
Ask:=24.71 x 1000
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.53%)
Yield:=N/A
Day High:=24.88
Average Volume:=388,163
Last Price:=24.71 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.10
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.8
Open:=18.42
Market Cap:=3.4B
Volume:=1,434,066
Day Low:=18.42
Bid:=18.50 x 700
Ask:=18.66 x 1000
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.91%)
Yield:=1.61
Day High:=18.74
Average Volume:=2,418,600
Last Price:=18.64 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.29
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.9
Open:=81.75
Market Cap:=10.7B
Volume:=1,783,026
Day Low:=81.71
Bid:=79.65 x 300
Ask:=84.49 x 600
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.63 (+3.24%)
Yield:=1.38
Day High:=84.06
Average Volume:=1,774,310
Last Price:=83.82 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.19
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.6
Open:=5.26
Market Cap:=167.1M
Volume:=95,707
Day Low:=5.22
Bid:=5.38 x 100
Ask:=5.39 x 8600
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+3.26%)
Yield:=N/A
Day High:=5.39
Average Volume:=173,790
Last Price:=5.39 ( 5:20 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.22
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.7
Open:=24.14
Market Cap:=481.8M
Volume:=42,681
Day Low:=24.12
Bid:=24.73 x 200
Ask:=24.74 x 100
Year High:=28.71
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+3.64%)
Yield:=N/A
Day High:=24.94
Average Volume:=84,573
Last Price:=24.75 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=23.88
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.7
Open:=55.33
Market Cap:=21.6B
Volume:=2,095,216
Day Low:=55.23
Bid:=55.93 x 200
Ask:=56.01 x 100
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.71%)
Yield:=1.36
Day High:=56.03
Average Volume:=3,155,520
Last Price:=56.02 ( 4:15 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.08
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.40
Market Cap:=594.6M
Volume:=777,225
Day Low:=8.40
Bid:=8.62 x 11500
Ask:=8.63 x 10400
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+3.73%)
Yield:=N/A
Day High:=8.65
Average Volume:=1,749,970
Last Price:=8.62 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.31
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.6
Open:=48.34
Market Cap:=4.8B
Volume:=659,299
Day Low:=48.18
Bid:=48.64 x 1000
Ask:=49.00 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.88%)
Yield:=1.64
Day High:=48.88
Average Volume:=962,788
Last Price:=48.70 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=47.80
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.03
Market Cap:=440.7M
Volume:=10,630
Day Low:=39.88
Bid:=39.93 x 100
Ask:=40.95 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.45%)
Yield:=3.36
Day High:=40.50
Average Volume:=17,841
Last Price:=40.50 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.92
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.2
Open:=40.47
Market Cap:=800.9M
Volume:=47,274
Day Low:=40.47
Bid:=39.66 x 200
Ask:=42.43 x 200
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+4.60%)
Yield:=1.63
Day High:=41.91
Average Volume:=78,426
Last Price:=41.84 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.00
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.72
Market Cap:=-
Volume:=531,867
Day Low:=8.50
Bid:=8.50 x 200
Ask:=8.97 x 200
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.84%)
Yield:=11.72
Day High:=8.84
Average Volume:=509,961
Last Price:=8.53 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.69
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.50
Market Cap:=117.6M
Volume:=89,828
Day Low:=3.15
Bid:=3.18 x 100
Ask:=3.19 x 300
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.63%)
Yield:=1.58
Day High:=3.50
Average Volume:=165,333
Last Price:=3.17 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.19
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=22.30
Market Cap:=951.0M
Volume:=207,240
Day Low:=22.26
Bid:=23.08 x 400
Ask:=23.12 x 100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+4.99%)
Yield:=N/A
Day High:=23.14
Average Volume:=220,150
Last Price:=23.13 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.03
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.43
Market Cap:=330.4M
Volume:=151,442
Day Low:=20.29
Bid:=20.65 x 300
Ask:=21.21 x 100
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+5.36%)
Yield:=N/A
Day High:=21.25
Average Volume:=175,721
Last Price:=21.23 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.15
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.7
Open:=22.67
Market Cap:=1.5B
Volume:=217,683
Day Low:=22.51
Bid:=23.04 x 400
Ask:=23.06 x 200
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.63%)
Yield:=3.99
Day High:=23.14
Average Volume:=269,813
Last Price:=23.06 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=22.47
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.8
Open:=57.43
Market Cap:=15.1B
Volume:=1,249,178
Day Low:=57.27
Bid:=58.29 x 400
Ask:=58.30 x 400
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.85%)
Yield:=2.13
Day High:=58.37
Average Volume:=1,906,570
Last Price:=58.31 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=57.25
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.8
Open:=56.83
Market Cap:=23.9B
Volume:=3,130,530
Day Low:=56.70
Bid:=57.00 x 3800
Ask:=57.01 x 900
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.85%)
Yield:=2.88
Day High:=57.24
Average Volume:=3,313,540
Last Price:=57.00 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=56.52
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.6
Open:=18.29
Market Cap:=5.7B
Volume:=3,253,711
Day Low:=18.15
Bid:=18.17 x 500
Ask:=18.58 x 500
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.16%)
Yield:=0.87
Day High:=18.42
Average Volume:=4,634,710
Last Price:=18.37 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.16
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.8
Open:=15.58
Market Cap:=826.1M
Volume:=473,603
Day Low:=15.58
Bid:=16.13 x 3400
Ask:=16.15 x 100
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+4.87%)
Yield:=N/A
Day High:=16.19
Average Volume:=386,653
Last Price:=16.16 ( 5:20 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=15.41
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.4
Open:=21.13
Market Cap:=1.2B
Volume:=182,616
Day Low:=21.13
Bid:=21.61 x 800
Ask:=21.63 x 1500
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+3.15%)
Yield:=N/A
Day High:=21.66
Average Volume:=208,958
Last Price:=21.63 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=20.97
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.4
Open:=21.85
Market Cap:=1.4B
Volume:=188,059
Day Low:=21.67
Bid:=22.17 x 2600
Ask:=22.19 x 400
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.54%)
Yield:=N/A
Day High:=22.25
Average Volume:=312,663
Last Price:=22.20 ( 4:30 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=21.65
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.38
Market Cap:=1.0B
Volume:=602,245
Day Low:=12.37
Bid:=12.62 x 300
Ask:=13.25 x 1500
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+7.21%)
Yield:=N/A
Day High:=13.09
Average Volume:=602,788
Last Price:=13.09 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.21
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.2
Open:=3.97
Market Cap:=177.1M
Volume:=374,815
Day Low:=3.92
Bid:=4.10 x 2700
Ask:=4.11 x 4800
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+4.05%)
Yield:=N/A
Day High:=4.19
Average Volume:=212,081
Last Price:=4.11 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=3.95
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.8
Open:=4.24
Market Cap:=136.0M
Volume:=91,509
Day Low:=4.21
Bid:=3.56 x 1600
Ask:=4.63 x 1000
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.39%)
Yield:=N/A
Day High:=4.35
Average Volume:=157,606
Last Price:=4.29 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.19
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.2
Open:=60.70
Market Cap:=3.4B
Volume:=230,763
Day Low:=60.70
Bid:=60.51 x 400
Ask:=63.14 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+1.72%)
Yield:=0.49
Day High:=61.66
Average Volume:=350,292
Last Price:=61.65 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=60.61
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.6
Open:=40.40
Market Cap:=459.9M
Volume:=58,986
Day Low:=39.53
Bid:=40.43 x 600
Ask:=40.49 x 100
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.50%)
Yield:=0.79
Day High:=40.82
Average Volume:=82,587
Last Price:=40.50 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=39.90
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.0
Open:=10.18
Market Cap:=712.0M
Volume:=5,191,118
Day Low:=10.17
Bid:=10.17 x 300
Ask:=10.29 x 200
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.18%)
Yield:=15.56
Day High:=10.30
Average Volume:=2,615,120
Last Price:=10.28 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.16
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.0
Open:=35.21
Market Cap:=38.0B
Volume:=5,862,382
Day Low:=34.97
Bid:=35.45 x 400
Ask:=35.60 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.87%)
Yield:=2.65
Day High:=35.69
Average Volume:=6,989,000
Last Price:=35.45 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=34.80
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.9
Open:=30.89
Market Cap:=36.5B
Volume:=11,094,681
Day Low:=30.80
Bid:=31.48 x 100
Ask:=31.80 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+3.08%)
Yield:=1.65
Day High:=31.51
Average Volume:=9,674,270
Last Price:=31.42 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=30.48
Earnings Per Share:=2.65

(txt)
P/E Ratio:=73.7
Open:=21.55
Market Cap:=6.1B
Volume:=4,446,782
Day Low:=21.50
Bid:=22.11 x 100
Ask:=22.73 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+3.17%)
Yield:=0.36
Day High:=22.35
Average Volume:=4,337,020
Last Price:=22.12 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=21.44
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.5
Open:=26.52
Market Cap:=865.1M
Volume:=155,377
Day Low:=26.52
Bid:=26.36 x 300
Ask:=27.63 x 300
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+2.78%)
Yield:=N/A
Day High:=27.02
Average Volume:=178,045
Last Price:=27.00 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.27
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.9
Open:=24.06
Market Cap:=364.1M
Volume:=46,850
Day Low:=24.02
Bid:=24.19 x 2500
Ask:=24.24 x 300
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.30%)
Yield:=N/A
Day High:=24.43
Average Volume:=52,724
Last Price:=24.24 ( 5:20 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=23.93
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.2
Open:=17.74
Market Cap:=474.7M
Volume:=40,552
Day Low:=17.66
Bid:=18.08 x 1300
Ask:=18.11 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+3.01%)
Yield:=3.31
Day High:=18.17
Average Volume:=62,356
Last Price:=18.12 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.59
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=197.7
Open:=31.08
Market Cap:=617.6M
Volume:=303,543
Day Low:=30.34
Bid:=31.58 x 100
Ask:=31.64 x 100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+3.00%)
Yield:=1.26
Day High:=31.95
Average Volume:=125,463
Last Price:=31.63 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=30.71
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.9
Open:=92.81
Market Cap:=3.8B
Volume:=387,422
Day Low:=92.59
Bid:=92.01 x 300
Ask:=93.70 x 100
Year High:=105.82
Dividend:=1.40
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.06 (+2.25%)
Yield:=1.49
Day High:=94.16
Average Volume:=718,303
Last Price:=93.76 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=91.70
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.3
Open:=31.24
Market Cap:=3.5B
Volume:=555,913
Day Low:=31.17
Bid:=30.86 x 500
Ask:=31.45 x 500
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.74%)
Yield:=3.31
Day High:=31.46
Average Volume:=559,256
Last Price:=31.41 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.18
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.8
Open:=52.11
Market Cap:=4.7B
Volume:=1,471,558
Day Low:=51.83
Bid:=49.23 x 500
Ask:=54.97 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.35%)
Yield:=0.38
Day High:=53.07
Average Volume:=1,041,280
Last Price:=51.99 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=51.81
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.1
Open:=32.36
Market Cap:=1.6B
Volume:=326,712
Day Low:=32.09
Bid:=31.76 x 400
Ask:=33.21 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.65%)
Yield:=5.33
Day High:=32.51
Average Volume:=401,173
Last Price:=32.40 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.19
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=50.2
Open:=63.98
Market Cap:=4.0B
Volume:=521,119
Day Low:=63.98
Bid:=65.79 x 100
Ask:=65.80 x 500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.02 (+3.17%)
Yield:=N/A
Day High:=66.13
Average Volume:=785,400
Last Price:=65.75 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=63.73
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=521.5
Open:=56.36
Market Cap:=1.5B
Volume:=103,549
Day Low:=56.36
Bid:=57.34 x 500
Ask:=57.38 x 500
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.70 (+3.05%)
Yield:=N/A
Day High:=57.81
Average Volume:=156,609
Last Price:=57.37 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.67
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.3
Open:=43.11
Market Cap:=1.8B
Volume:=106,219
Day Low:=42.82
Bid:=43.42 x 100
Ask:=43.47 x 1800
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.38%)
Yield:=1.79
Day High:=43.51
Average Volume:=169,792
Last Price:=43.47 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=42.88
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.3
Open:=10.75
Market Cap:=157.4M
Volume:=26,807
Day Low:=10.68
Bid:=10.10 x 300
Ask:=11.22 x 600
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+3.74%)
Yield:=6.49
Day High:=11.10
Average Volume:=27,769
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.70
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.6
Open:=11.54
Market Cap:=1.3B
Volume:=1,012,240
Day Low:=11.47
Bid:=11.64 x 15900
Ask:=11.65 x 2100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.57%)
Yield:=1.72
Day High:=11.66
Average Volume:=712,521
Last Price:=11.65 ( 5:20 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.47
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=27.2
Open:=44.23
Market Cap:=2.2B
Volume:=157,024
Day Low:=44.23
Bid:=45.13 x 800
Ask:=45.16 x 500
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+3.08%)
Yield:=N/A
Day High:=45.30
Average Volume:=227,380
Last Price:=45.17 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.82
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.3
Open:=101.02
Market Cap:=49.3B
Volume:=3,073,305
Day Low:=99.84
Bid:=99.32 x 500
Ask:=101.49 x 500
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.05%)
Yield:=1.89
Day High:=101.99
Average Volume:=2,813,610
Last Price:=100.55 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=100.50
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.17
Market Cap:=554.9M
Volume:=590,586
Day Low:=6.02
Bid:=6.25 x 8000
Ask:=6.26 x 2800
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.62%)
Yield:=6.39
Day High:=6.29
Average Volume:=708,083
Last Price:=6.26 ( 4:30 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.10
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.0
Open:=46.99
Market Cap:=7.2B
Volume:=1,358,023
Day Low:=46.41
Bid:=46.01 x 500
Ask:=47.64 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.49%)
Yield:=N/A
Day High:=47.47
Average Volume:=1,566,050
Last Price:=46.83 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.60
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.2
Open:=72.84
Market Cap:=54.2B
Volume:=3,093,608
Day Low:=72.71
Bid:=73.40 x 200
Ask:=74.15 x 500
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.35%)
Yield:=2.83
Day High:=73.52
Average Volume:=3,983,290
Last Price:=73.40 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=72.42
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.8
Open:=31.31
Market Cap:=5.0B
Volume:=1,432,805
Day Low:=31.23
Bid:=31.59 x 4700
Ask:=31.60 x 1900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.84%)
Yield:=N/A
Day High:=31.83
Average Volume:=3,360,500
Last Price:=31.59 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.02
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=22.70
Market Cap:=1.4B
Volume:=3,049,455
Day Low:=22.44
Bid:=21.96 x 100
Ask:=25.00 x 200
Year High:=34.78
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+3.00%)
Yield:=N/A
Day High:=23.23
Average Volume:=2,060,000
Last Price:=23.01 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=22.34
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.7
Open:=43.52
Market Cap:=3.4B
Volume:=657,349
Day Low:=43.16
Bid:=42.71 x 300
Ask:=43.73 x 300
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.46%)
Yield:=N/A
Day High:=43.83
Average Volume:=544,123
Last Price:=43.30 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.10
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.7
Open:=48.51
Market Cap:=348.0M
Volume:=90,741
Day Low:=47.22
Bid:=48.99 x 100
Ask:=49.00 x 300
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.41 (+2.96%)
Yield:=N/A
Day High:=49.11
Average Volume:=99,254
Last Price:=48.99 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=47.58
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.1
Open:=24.53
Market Cap:=48.2B
Volume:=19,308,358
Day Low:=24.32
Bid:=24.91 x 700
Ask:=25.20 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.46%)
Yield:=2.00
Day High:=25.17
Average Volume:=12,087,100
Last Price:=25.03 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=24.43
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.5
Open:=23.94
Market Cap:=282.9M
Volume:=31,841
Day Low:=23.54
Bid:=23.89 x 200
Ask:=23.97 x 400
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.01%)
Yield:=1.34
Day High:=24.24
Average Volume:=51,046
Last Price:=23.97 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.73
Earnings Per Share:=1.37

(utek)
P/E Ratio:=30.6
Open:=26.37
Market Cap:=692.6M
Volume:=427,632
Day Low:=26.37
Bid:=27.53 x 900
Ask:=27.54 x 200
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+5.56%)
Yield:=N/A
Day High:=27.66
Average Volume:=423,276
Last Price:=27.54 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=26.09
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.7
Open:=19.59
Market Cap:=478.9M
Volume:=107,002
Day Low:=19.48
Bid:=19.07 x 300
Ask:=20.12 x 300
Year High:=23.58
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.51%)
Yield:=N/A
Day High:=19.65
Average Volume:=92,944
Last Price:=19.59 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.49
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.1
Open:=28.00
Market Cap:=1.7B
Volume:=178,433
Day Low:=27.89
Bid:=27.65 x 200
Ask:=28.80 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.65%)
Yield:=3.39
Day High:=28.32
Average Volume:=202,202
Last Price:=28.28 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=27.82
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.0
Open:=87.98
Market Cap:=81.2B
Volume:=4,444,062
Day Low:=87.94
Bid:=88.90 x 1400
Ask:=88.92 x 800
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+1.31%)
Yield:=2.16
Day High:=89.56
Average Volume:=4,267,010
Last Price:=88.77 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=87.62
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.72
Market Cap:=185.1M
Volume:=84,423
Day Low:=4.65
Bid:=4.62 x 200
Ask:=4.79 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.64%)
Yield:=8.51
Day High:=4.73
Average Volume:=162,571
Last Price:=4.70 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.67
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.21
Market Cap:=850.0M
Volume:=153,792
Day Low:=36.14
Bid:=36.59 x 100
Ask:=37.17 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.89%)
Yield:=5.25
Day High:=36.73
Average Volume:=220,523
Last Price:=36.59 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=35.91
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.3
Open:=5.91
Market Cap:=177.9M
Volume:=53,790
Day Low:=5.86
Bid:=5.97 x 1400
Ask:=5.99 x 900
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.56%)
Yield:=N/A
Day High:=6.04
Average Volume:=64,491
Last Price:=6.00 ( 5:20 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.85
Earnings Per Share:=0.58

(vci)
P/E Ratio:=19.0
Open:=30.29
Market Cap:=1.5B
Volume:=386,879
Day Low:=30.27
Bid:=30.26 x 400
Ask:=31.65 x 400
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.82%)
Yield:=N/A
Day High:=31.04
Average Volume:=751,029
Last Price:=30.97 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.12
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.5
Open:=17.91
Market Cap:=1.4B
Volume:=209,727
Day Low:=17.88
Bid:=17.75 x 1000
Ask:=18.12 x 100
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.29%)
Yield:=8.84
Day High:=18.14
Average Volume:=281,313
Last Price:=18.10 ( 4:15 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.87
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.18
Market Cap:=409.7M
Volume:=103,975
Day Low:=21.85
Bid:=22.05 x 200
Ask:=22.07 x 1700
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.73%)
Yield:=9.06
Day High:=22.27
Average Volume:=163,418
Last Price:=22.07 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.91
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=30.0
Open:=27.23
Market Cap:=205.6M
Volume:=4,502
Day Low:=27.21
Bid:=27.85 x 200
Ask:=28.20 x 500
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+3.72%)
Yield:=1.42
Day High:=28.16
Average Volume:=16,896
Last Price:=28.16 ( 5:20 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.15
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=26.79
Market Cap:=8.6B
Volume:=3,655,999
Day Low:=26.52
Bid:=27.05 x 1600
Ask:=27.06 x 600
Year High:=33.32
Dividend:=0.16
Year Low:=17.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.43%)
Yield:=0.59
Day High:=27.14
Average Volume:=3,815,700
Last Price:=27.04 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=26.66
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.5
Open:=7.22
Market Cap:=201.2M
Volume:=98,485
Day Low:=7.07
Bid:=7.15 x 1900
Ask:=7.16 x 4600
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=7.22
Average Volume:=157,883
Last Price:=7.16 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.16
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.09
Market Cap:=628.0M
Volume:=104,962
Day Low:=31.09
Bid:=31.40 x 200
Ask:=31.45 x 800
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.65%)
Yield:=N/A
Day High:=32.14
Average Volume:=163,395
Last Price:=31.41 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.90
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=25.56
Market Cap:=132.3B
Volume:=6,850,045
Day Low:=25.56
Bid:=25.86 x 600
Ask:=25.86 x 100
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.61%)
Yield:=3.59
Day High:=25.88
Average Volume:=6,886,690
Last Price:=25.86 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=25.45
Earnings Per Share:=N/A

(volc)
P/E Ratio:=176.4
Open:=32.96
Market Cap:=1.7B
Volume:=491,830
Day Low:=32.64
Bid:=33.49 x 900
Ask:=33.51 x 400
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+2.29%)
Yield:=N/A
Day High:=33.57
Average Volume:=537,468
Last Price:=33.51 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.76
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.1
Open:=13.56
Market Cap:=469.6M
Volume:=142,491
Day Low:=13.25
Bid:=13.46 x 1700
Ask:=13.47 x 1500
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.37%)
Yield:=1.48
Day High:=13.64
Average Volume:=220,546
Last Price:=13.48 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.53
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=19.30
Market Cap:=1.5B
Volume:=388,400
Day Low:=19.08
Bid:=19.46 x 2200
Ask:=19.49 x 3000
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.26%)
Yield:=N/A
Day High:=19.58
Average Volume:=829,504
Last Price:=19.49 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.06
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.3
Open:=33.50
Market Cap:=5.7B
Volume:=1,599,189
Day Low:=33.37
Bid:=33.72 x 8000
Ask:=33.73 x 100
Year High:=37.73
Dividend:=N/A
Year Low:=27.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.44%)
Yield:=N/A
Day High:=33.91
Average Volume:=2,846,920
Last Price:=33.72 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.24
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=49.99
Market Cap:=10.5B
Volume:=965,396
Day Low:=49.90
Bid:=50.92 x 100
Ask:=50.95 x 400
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+2.72%)
Yield:=N/A
Day High:=51.07
Average Volume:=2,500,190
Last Price:=50.92 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=49.57
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.67
Market Cap:=16.4B
Volume:=1,923,883
Day Low:=54.95
Bid:=54.51 x 600
Ask:=56.50 x 4500
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.04%)
Yield:=0.68
Day High:=56.48
Average Volume:=2,403,190
Last Price:=55.58 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.01
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.1
Open:=22.31
Market Cap:=114.8M
Volume:=23,629
Day Low:=21.72
Bid:=21.86 x 200
Ask:=21.92 x 100
Year High:=39.93
Dividend:=0.24
Year Low:=22.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.48%)
Yield:=1.09
Day High:=22.46
Average Volume:=21,852
Last Price:=21.93 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=22.26
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.3
Open:=36.81
Market Cap:=104.5B
Volume:=13,509,909
Day Low:=36.58
Bid:=36.91 x 20800
Ask:=36.92 x 7300
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.63%)
Yield:=5.28
Day High:=36.95
Average Volume:=13,742,600
Last Price:=36.94 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.71
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.6
Open:=63.88
Market Cap:=3.2B
Volume:=524,451
Day Low:=63.77
Bid:=64.51 x 200
Ask:=66.05 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.01 (+3.17%)
Yield:=0.06
Day High:=65.39
Average Volume:=281,704
Last Price:=65.38 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=63.37
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.70
Market Cap:=372.4M
Volume:=42,032
Day Low:=22.59
Bid:=22.88 x 300
Ask:=22.91 x 1100
Year High:=24.96
Dividend:=0.88
Year Low:=17.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.60%)
Yield:=3.84
Day High:=23.02
Average Volume:=28,441
Last Price:=22.91 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.55
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.5
Open:=93.66
Market Cap:=8.8B
Volume:=584,434
Day Low:=93.66
Bid:=94.81 x 300
Ask:=97.06 x 300
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.08 (+3.31%)
Yield:=N/A
Day High:=96.14
Average Volume:=624,814
Last Price:=96.14 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=93.06
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=67.74
Market Cap:=4.7B
Volume:=563,191
Day Low:=67.74
Bid:=66.21 x 200
Ask:=70.32 x 200
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+2.56%)
Yield:=0.41
Day High:=69.14
Average Volume:=842,902
Last Price:=68.95 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=67.23
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.5
Open:=26.92
Market Cap:=1.1B
Volume:=254,184
Day Low:=26.35
Bid:=27.15 x 2700
Ask:=27.16 x 100
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.46%)
Yield:=N/A
Day High:=27.48
Average Volume:=270,000
Last Price:=27.16 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.77
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=23.13
Market Cap:=5.8B
Volume:=1,270,537
Day Low:=22.73
Bid:=22.96 x 1300
Ask:=22.98 x 1200
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.09%)
Yield:=N/A
Day High:=23.29
Average Volume:=1,936,040
Last Price:=22.98 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=23.00
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.3
Open:=25.05
Market Cap:=1.8B
Volume:=437,416
Day Low:=24.53
Bid:=24.88 x 100
Ask:=24.89 x 1000
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=0.80
Day High:=25.26
Average Volume:=570,403
Last Price:=24.90 ( 4:30 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=24.91
Earnings Per Share:=1.17

(weys)
P/E Ratio:=22.0
Open:=24.89
Market Cap:=289.5M
Volume:=16,202
Day Low:=24.89
Bid:=25.41 x 800
Ask:=25.62 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+3.62%)
Yield:=2.51
Day High:=25.68
Average Volume:=9,865
Last Price:=25.50 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.61
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.9
Open:=8.50
Market Cap:=235.3M
Volume:=39,482
Day Low:=8.23
Bid:=8.37 x 400
Ask:=8.38 x 900
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.47%)
Yield:=10.01
Day High:=8.50
Average Volume:=56,323
Last Price:=8.39 ( 4:30 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.43
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.1
Open:=64.54
Market Cap:=11.6B
Volume:=900,635
Day Low:=64.48
Bid:=65.90 x 800
Ask:=65.91 x 400
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.03 (+3.18%)
Yield:=0.61
Day High:=66.03
Average Volume:=1,380,570
Last Price:=65.92 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=63.89
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.3
Open:=8.93
Market Cap:=266.2M
Volume:=182,628
Day Low:=8.83
Bid:=8.82 x 400
Ask:=9.54 x 400
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+3.75%)
Yield:=5.25
Day High:=9.20
Average Volume:=316,148
Last Price:=9.14 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.81
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.9
Open:=12.56
Market Cap:=6.4B
Volume:=3,565,892
Day Low:=12.52
Bid:=12.58 x 94100
Ask:=12.59 x 5700
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.72%)
Yield:=7.95
Day High:=12.62
Average Volume:=4,818,350
Last Price:=12.58 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.49
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.2
Open:=46.09
Market Cap:=234.2M
Volume:=7,069
Day Low:=46.07
Bid:=46.63 x 100
Ask:=47.00 x 100
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.24%)
Yield:=0.26
Day High:=47.01
Average Volume:=10,976
Last Price:=47.00 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=45.97
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.0
Open:=51.53
Market Cap:=3.4B
Volume:=501,932
Day Low:=51.25
Bid:=51.42 x 200
Ask:=51.78 x 100
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.31%)
Yield:=0.49
Day High:=52.13
Average Volume:=559,973
Last Price:=51.77 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.10
Earnings Per Share:=4.33

(wll)
P/E Ratio:=33.0
Open:=59.42
Market Cap:=7.1B
Volume:=1,593,971
Day Low:=59.20
Bid:=60.34 x 700
Ask:=60.80 x 100
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.76 (+3.00%)
Yield:=N/A
Day High:=60.39
Average Volume:=2,521,970
Last Price:=60.38 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=58.62
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=15.2
Open:=119.87
Market Cap:=7.6B
Volume:=1,909,863
Day Low:=118.88
Bid:=121.32 x 500
Ask:=122.28 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.82 (+2.38%)
Yield:=0.41
Day High:=122.30
Average Volume:=2,281,620
Last Price:=121.37 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=118.55
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.6
Open:=53.40
Market Cap:=187.4B
Volume:=7,411,370
Day Low:=53.34
Bid:=53.95 x 1000
Ask:=53.96 x 5200
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.22%)
Yield:=2.71
Day High:=54.03
Average Volume:=10,372,600
Last Price:=53.97 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.32
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=73.1
Open:=20.99
Market Cap:=1.9B
Volume:=3,393,604
Day Low:=20.93
Bid:=21.00 x 100
Ask:=21.24 x 400
Year High:=21.28
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.02%)
Yield:=N/A
Day High:=21.61
Average Volume:=4,004,970
Last Price:=21.20 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.78
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.0
Open:=22.60
Market Cap:=1.7B
Volume:=864,897
Day Low:=22.48
Bid:=22.85 x 300
Ask:=23.00 x 100
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.91%)
Yield:=1.74
Day High:=23.00
Average Volume:=790,474
Last Price:=23.00 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.35
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.7
Open:=26.26
Market Cap:=3.0B
Volume:=435,247
Day Low:=26.07
Bid:=26.02 x 400
Ask:=26.37 x 400
Year High:=27.98
Dividend:=1.28
Year Low:=22.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.69%)
Yield:=4.85
Day High:=26.39
Average Volume:=858,922
Last Price:=26.37 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.19
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.9
Open:=55.48
Market Cap:=2.5B
Volume:=792,210
Day Low:=55.11
Bid:=55.58 x 500
Ask:=56.55 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+2.07%)
Yield:=N/A
Day High:=56.37
Average Volume:=1,084,910
Last Price:=56.30 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=55.16
Earnings Per Share:=3.14

(wri)
P/E Ratio:=430.0
Open:=25.45
Market Cap:=3.1B
Volume:=1,018,843
Day Low:=25.39
Bid:=25.79 x 500
Ask:=26.21 x 300
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.69%)
Yield:=4.26
Day High:=25.85
Average Volume:=851,859
Last Price:=25.80 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.37
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.7
Open:=19.26
Market Cap:=522.0M
Volume:=30,860
Day Low:=19.21
Bid:=19.60 x 1400
Ask:=19.63 x 400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.77%)
Yield:=3.06
Day High:=19.74
Average Volume:=47,480
Last Price:=19.63 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.10
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.9
Open:=63.47
Market Cap:=1.8B
Volume:=151,146
Day Low:=63.43
Bid:=64.53 x 100
Ask:=65.83 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+2.67%)
Yield:=3.53
Day High:=64.84
Average Volume:=211,112
Last Price:=64.55 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=62.87
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=36.25
Market Cap:=1.1B
Volume:=301,277
Day Low:=35.77
Bid:=35.70 x 200
Ask:=36.56 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.58%)
Yield:=1.21
Day High:=36.37
Average Volume:=187,952
Last Price:=36.22 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.01
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=28.3
Open:=5.00
Market Cap:=517.8M
Volume:=1,312,136
Day Low:=4.97
Bid:=5.09 x 7200
Ask:=5.10 x 30400
Year High:=5.06
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.41%)
Yield:=N/A
Day High:=5.11
Average Volume:=1,731,760
Last Price:=5.10 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.98
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.63
Market Cap:=132.9M
Volume:=8,561
Day Low:=5.49
Bid:=5.77 x 1900
Ask:=5.88 x 400
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+5.00%)
Yield:=N/A
Day High:=5.94
Average Volume:=13,104
Last Price:=5.88 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.60
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=66.0
Open:=169.15
Market Cap:=20.2B
Volume:=5,823,255
Day Low:=160.72
Bid:=162.31 x 100
Ask:=162.32 x 200
Year High:=165.31
Dividend:=2.00
Year Low:=77.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.62 (-1.59%)
Yield:=1.23
Day High:=172.58
Average Volume:=1,944,060
Last Price:=162.27 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=164.89
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.0
Open:=16.26
Market Cap:=3.5B
Volume:=2,980,678
Day Low:=15.95
Bid:=15.90 x 100
Ask:=16.41 x 500
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.31%)
Yield:=0.99
Day High:=16.34
Average Volume:=3,167,220
Last Price:=16.16 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.21
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.7
Open:=87.36
Market Cap:=7.7B
Volume:=837,785
Day Low:=87.31
Bid:=87.51 x 500
Ask:=89.63 x 500
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.11 (+3.60%)
Yield:=0.45
Day High:=89.74
Average Volume:=1,096,980
Last Price:=89.58 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=86.47
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.1
Open:=33.52
Market Cap:=8.9B
Volume:=3,928,900
Day Low:=33.50
Bid:=33.71 x 900
Ask:=33.73 x 5900
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.23%)
Yield:=2.26
Day High:=33.92
Average Volume:=4,324,150
Last Price:=33.69 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.28
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.52
Market Cap:=266.2M
Volume:=465,489
Day Low:=7.20
Bid:=7.53 x 6300
Ask:=7.54 x 200
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.40%)
Yield:=N/A
Day High:=7.55
Average Volume:=608,710
Last Price:=7.53 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.50
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.9
Open:=82.90
Market Cap:=411.3B
Volume:=14,262,879
Day Low:=82.80
Bid:=83.50 x 5400
Ask:=83.51 x 3900
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.03%)
Yield:=2.25
Day High:=83.76
Average Volume:=18,770,300
Last Price:=83.50 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.65
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.5M
Volume:=93,513
Day Low:=0.04
Bid:=N/A
Ask:=N/A
Year High:=2.26
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-3.75%)
Yield:=N/A
Day High:=0.04
Average Volume:=531,165
Last Price:=0.04 ( 3:48 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=21.0
Open:=38.93
Market Cap:=5.6B
Volume:=1,007,703
Day Low:=38.87
Bid:=39.41 x 2000
Ask:=39.43 x 2200
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+1.99%)
Yield:=0.51
Day High:=39.50
Average Volume:=1,177,900
Last Price:=39.43 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.66
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.92
Market Cap:=423.7M
Volume:=52,792
Day Low:=4.76
Bid:=4.90 x 5300
Ask:=4.91 x 200
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.23%)
Yield:=N/A
Day High:=4.95
Average Volume:=79,579
Last Price:=4.93 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.87
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.02
Market Cap:=639.1M
Volume:=424,331
Day Low:=13.02
Bid:=13.56 x 800
Ask:=13.57 x 200
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+5.44%)
Yield:=2.65
Day High:=13.60
Average Volume:=433,502
Last Price:=13.57 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.87
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=42.9
Open:=10.21
Market Cap:=737.2M
Volume:=619,655
Day Low:=10.06
Bid:=10.49 x 100
Ask:=10.75 x 400
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+6.66%)
Yield:=N/A
Day High:=10.80
Average Volume:=581,862
Last Price:=10.73 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.06
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.2
Open:=14.57
Market Cap:=19.0B
Volume:=28,880,348
Day Low:=14.45
Bid:=14.59 x 10600
Ask:=14.60 x 29400
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.18%)
Yield:=N/A
Day High:=14.69
Average Volume:=27,679,100
Last Price:=14.59 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.42
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.59
Market Cap:=1.1B
Volume:=1,416,991
Day Low:=10.55
Bid:=10.40 x 400
Ask:=11.17 x 400
Year High:=11.45
Dividend:=0.28
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.76%)
Yield:=2.60
Day High:=10.86
Average Volume:=803,133
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.49
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.7
Open:=55.16
Market Cap:=25.7B
Volume:=3,135,986
Day Low:=54.66
Bid:=54.63 x 600
Ask:=55.19 x 600
Year High:=57.75
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.57%)
Yield:=1.81
Day High:=55.20
Average Volume:=3,712,770
Last Price:=55.16 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=54.85
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.7
Open:=42.38
Market Cap:=2.3B
Volume:=225,518
Day Low:=42.36
Bid:=42.71 x 500
Ask:=42.74 x 800
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.59%)
Yield:=N/A
Day High:=42.89
Average Volume:=264,575
Last Price:=42.73 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.06
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.89
Market Cap:=394.7M
Volume:=261,377
Day Low:=5.84
Bid:=5.94 x 400
Ask:=5.95 x 6900
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.71%)
Yield:=N/A
Day High:=5.95
Average Volume:=645,413
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.85
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=3.90
Market Cap:=265.6M
Volume:=420,562
Day Low:=3.90
Bid:=3.99 x 5700
Ask:=4.00 x 14700
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+3.36%)
Yield:=N/A
Day High:=4.00
Average Volume:=910,623
Last Price:=4.00 ( 5:20 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.87
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.4
Open:=56.67
Market Cap:=1.2B
Volume:=131,208
Day Low:=56.00
Bid:=56.51 x 400
Ask:=56.55 x 300
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.59%)
Yield:=N/A
Day High:=56.92
Average Volume:=207,964
Last Price:=56.57 ( 5:20 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.24
Earnings Per Share:=1.04

