(aa)
Low:=15.25
Open:=15.29
% Change:=&nbsp;+1.78%
PEG:=0.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=0.876
Previous Close:=15.17
52 week high:=18.47
P/E Ratio:=17.32
Ex Div Date:=May 12
Change:=null
Volume:=23,119,612
Ask:=-
Market  Cap:=16.430B
Estimated EPS:=1.27
P/S Ratio:=0.69
Ask Size:=-
Last:=15.44
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=23,196,200
52 week low:=9.92
High:=15.49

(aan)
Low:=26.88
Open:=26.99
% Change:=&nbsp;+1.05%
PEG:=1.31
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=26.73
52 week high:=24.32
P/E Ratio:=17.38
Ex Div Date:=29-Nov-10
Change:=null
Volume:=507,941
Ask:=-
Market  Cap:=2.161B
Estimated EPS:=1.78
P/S Ratio:=1.12
Ask Size:=-
Last:=27.01
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.61

(aapl)
Low:=0.00
Open:=332.24
% Change:=&nbsp;+332.23%
PEG:=26726000640.00
Div per  Share:=0.00
Bid:=332.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=333.27
52 week high:=235.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=15,080,000
Ask:=0.00
Market  Cap:=11180.6T
Estimated EPS:=28.70
P/S Ratio:=110861080.00
Ask Size:=-
Last:=505545728.00
Div Date:=21-Nov-95
1 Year Estimated Target Price:=0.63
Average Volume:=1,136,030,515
52 week low:=20.992
High:=330.75

(abat)
Low:=1.22
Open:=1.22
% Change:=&nbsp;+11.02%
PEG:=5.15
Div per  Share:=0.00
Bid:=1.30
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.18
52 week high:=4.35
P/E Ratio:=2.06
Ex Div Date:=-
Change:=null
Volume:=5,342,963
Ask:=1.32
Market  Cap:=100.1M
Estimated EPS:=0.52
P/S Ratio:=0.85
Ask Size:=-
Last:=1.31
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,330,280
52 week low:=0.79
High:=1.35

(abax)
Low:=28.00
Open:=28.59
% Change:=&nbsp;+1.93%
PEG:=1.78
Div per  Share:=0.00
Bid:=26.36
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.44
52 week high:=31.69
P/E Ratio:=44.44
Ex Div Date:=-
Change:=null
Volume:=87,064
Ask:=30.26
Market  Cap:=659.4M
Estimated EPS:=0.72
P/S Ratio:=4.50
Ask Size:=-
Last:=28.99
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=99,516
52 week low:=17.54
High:=29.00

(abbc)
Low:=10.01
Open:=10.15
% Change:=&nbsp;+1.10%
PEG:=2.77
Div per  Share:=0.23
Bid:=4.01
Bid Size:=-
Yield:=2.29
EPS:=0.39
Previous Close:=10.03
52 week high:=13.23
P/E Ratio:=25.72
Ex Div Date:=Jun  6
Change:=null
Volume:=29,873
Ask:=10.24
Market  Cap:=189.9M
Estimated EPS:=0.31
P/S Ratio:=5.27
Ask Size:=-
Last:=10.14
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,127
52 week low:=8.80
High:=10.18

(abcb)
Low:=9.44
Open:=9.50
% Change:=&nbsp;+3.73%
PEG:=6.35
Div per  Share:=0.00
Bid:=3.75
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.38
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=76,481
Ask:=-
Market  Cap:=231.2M
Estimated EPS:=0.18
P/S Ratio:=3.27
Ask Size:=-
Last:=9.73
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=54,911
52 week low:=7.75
High:=9.75

(abg)
Low:=19.60
Open:=19.70
% Change:=&nbsp;+2.31%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.50
52 week high:=20.12
P/E Ratio:=12.86
Ex Div Date:=30-Jul-08
Change:=null
Volume:=479,706
Ask:=-
Market  Cap:=655.8M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=19.95
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=408,682
52 week low:=10.16
High:=20.00

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=0.00
Open:=17.06
% Change:=&nbsp;+17.11%
PEG:=-
Div per  Share:=0.00
Bid:=17.12
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.15
52 week high:=8.63
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=368,523
Ask:=0.00
Market  Cap:=16581.7T
Estimated EPS:=0.20
P/S Ratio:=200327632.00
Ask Size:=-
Last:=505538848.00
Div Date:=-
1 Year Estimated Target Price:=1.34
Average Volume:=1,100,580,127
52 week low:=-0.316
High:=16.93

(acas)
Low:=9.73
Open:=9.75
% Change:=&nbsp;+1.65%
PEG:=0.78
Div per  Share:=0.00
Bid:=9.84
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.70
52 week high:=10.85
P/E Ratio:=2.71
Ex Div Date:=2-Oct-08
Change:=null
Volume:=2,203,480
Ask:=9.99
Market  Cap:=3.477B
Estimated EPS:=0.84
P/S Ratio:=5.75
Ask Size:=-
Last:=9.86
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,558,540
52 week low:=4.79
High:=9.90

(acet)
Low:=6.38
Open:=6.38
% Change:=&nbsp;+3.63%
PEG:=0.63
Div per  Share:=0.20
Bid:=6.21
Bid Size:=-
Yield:=3.16
EPS:=0.377
Previous Close:=6.33
52 week high:=9.47
P/E Ratio:=16.79
Ex Div Date:=Jun  9
Change:=null
Volume:=94,634
Ask:=6.56
Market  Cap:=174.6M
Estimated EPS:=0.46
P/S Ratio:=0.42
Ask Size:=-
Last:=6.56
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=140,086
52 week low:=5.31
High:=6.56

(aco)
Low:=0.00
Open:=34.95
% Change:=&nbsp;+35.63%
PEG:=116167000.00
Div per  Share:=2.0601
Bid:=35.65
Bid Size:=-
Yield:=5.77
EPS:=0.72
Previous Close:=35.73
52 week high:=22.12
P/E Ratio:=49.62
Ex Div Date:=Jun  8
Change:=null
Volume:=137,442
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=2.56
P/S Ratio:=401304.09
Ask Size:=-
Last:=505544128.00
Div Date:=May 23
1 Year Estimated Target Price:=1.36
Average Volume:=1,109,034,271
52 week low:=1.141
High:=34.92

(acom)
Low:=43.7029
Open:=43.82
% Change:=&nbsp;+2.52%
PEG:=1.88
Div per  Share:=0.00
Bid:=44.01
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.60
52 week high:=45.79
P/E Ratio:=50.99
Ex Div Date:=-
Change:=null
Volume:=846,925
Ask:=45.47
Market  Cap:=2.049B
Estimated EPS:=1.15
P/S Ratio:=6.10
Ask Size:=-
Last:=44.70
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,077,100
52 week low:=17.21
High:=45.18

(actg)
Low:=36.99
Open:=37.72
% Change:=&nbsp;+8.11%
PEG:=-
Div per  Share:=0.00
Bid:=38.63
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=36.64
52 week high:=41.89
P/E Ratio:=46.85
Ex Div Date:=-
Change:=null
Volume:=454,149
Ask:=40.00
Market  Cap:=1.694B
Estimated EPS:=1.61
P/S Ratio:=10.23
Ask Size:=-
Last:=39.61
Div Date:=-
1 Year Estimated Target Price:=44.20
Average Volume:=380,903
52 week low:=12.87
High:=39.71

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=28.93
Open:=29.02
% Change:=&nbsp;+2.19%
PEG:=1.06
Div per  Share:=0.00
Bid:=29.42
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=28.77
52 week high:=35.99
P/E Ratio:=15.41
Ex Div Date:=24-Mar-05
Change:=null
Volume:=4,796,642
Ask:=29.43
Market  Cap:=14.520B
Estimated EPS:=2.27
P/S Ratio:=3.51
Ask Size:=-
Last:=29.40
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,358,170
52 week low:=25.45
High:=29.63

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=0.00
Open:=52.47
% Change:=&nbsp;+52.94%
PEG:=2115100160.00
Div per  Share:=3.3543
Bid:=52.95
Bid Size:=-
Yield:=6.32
EPS:=1.76
Previous Close:=53.06
52 week high:=38.41
P/E Ratio:=30.15
Ex Div Date:=Jun  8
Change:=null
Volume:=2,611,970
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=2.73
P/S Ratio:=34957980.00
Ask Size:=-
Last:=505544352.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.98
Average Volume:=1,113,357,025
52 week low:=2.448
High:=52.29

(adpi)
Low:=13.01
Open:=13.11
% Change:=&nbsp;+1.15%
PEG:=0.60
Div per  Share:=0.00
Bid:=12.25
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.06
52 week high:=13.86
P/E Ratio:=17.67
Ex Div Date:=-
Change:=null
Volume:=39,505
Ask:=13.30
Market  Cap:=203.8M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.21
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,678
52 week low:=10.05
High:=13.25

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=35.58
Open:=35.82
% Change:=&nbsp;+2.83%
PEG:=1.57
Div per  Share:=0.00
Bid:=36.18
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=35.33
52 week high:=46.15
P/E Ratio:=34.27
Ex Div Date:=22-Mar-05
Change:=null
Volume:=4,334,659
Ask:=36.29
Market  Cap:=8.391B
Estimated EPS:=1.68
P/S Ratio:=4.07
Ask Size:=-
Last:=36.33
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,914,510
52 week low:=24.77
High:=36.57

(adtn)
Low:=35.51
Open:=35.89
% Change:=&nbsp;+1.41%
PEG:=1.29
Div per  Share:=0.36
Bid:=35.20
Bid Size:=-
Yield:=1.02
EPS:=2.127
Previous Close:=35.34
52 week high:=47.70
P/E Ratio:=16.61
Ex Div Date:=Apr 26
Change:=null
Volume:=1,334,942
Ask:=36.22
Market  Cap:=2.318B
Estimated EPS:=2.18
P/S Ratio:=3.37
Ask Size:=-
Last:=35.84
Div Date:=Aug 11
1 Year Estimated Target Price:=46.35
Average Volume:=962,921
52 week low:=28.51
High:=36.16

(aec)
Low:=17.62
Open:=17.95
% Change:=&nbsp;+0.11%
PEG:=8.03
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=-0.304
Previous Close:=17.86
52 week high:=17.93
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=230,707
Ask:=-
Market  Cap:=741.2M
Estimated EPS:=1.05
P/S Ratio:=4.51
Ask Size:=-
Last:=17.88
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=225,106
52 week low:=12.75
High:=18.13

(aeis)
Low:=12.221
Open:=12.27
% Change:=&nbsp;+3.37%
PEG:=0.50
Div per  Share:=0.00
Bid:=12.17
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.15
52 week high:=18.53
P/E Ratio:=6.33
Ex Div Date:=-
Change:=null
Volume:=560,568
Ask:=12.80
Market  Cap:=547.1M
Estimated EPS:=1.52
P/S Ratio:=1.00
Ask Size:=-
Last:=12.56
Div Date:=-
1 Year Estimated Target Price:=16.11
Average Volume:=555,487
52 week low:=11.40
High:=12.59

(aet)
Low:=42.64
Open:=43.29
% Change:=&nbsp;+0.75%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=4.362
Previous Close:=42.95
52 week high:=46.01
P/E Ratio:=9.85
Ex Div Date:=Jul 12
Change:=null
Volume:=6,842,890
Ask:=-
Market  Cap:=16.421B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.27
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,221,760
52 week low:=26.42
High:=43.425

(afce)
Low:=16.57
Open:=16.66
% Change:=&nbsp;+1.77%
PEG:=1.42
Div per  Share:=0.00
Bid:=15.99
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.43
52 week high:=17.57
P/E Ratio:=17.29
Ex Div Date:=6-Jun-05
Change:=null
Volume:=58,454
Ask:=17.31
Market  Cap:=414.0M
Estimated EPS:=0.96
P/S Ratio:=2.72
Ask Size:=-
Last:=16.72
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=104,260
52 week low:=8.62
High:=16.75

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=0.00
Open:=47.05
% Change:=&nbsp;+47.86%
PEG:=584099968.00
Div per  Share:=0.00
Bid:=47.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=48.59
52 week high:=26.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,383,480
Ask:=0.00
Market  Cap:=16905.4T
Estimated EPS:=4.39
P/S Ratio:=54708740.00
Ask Size:=-
Last:=505544928.00
Div Date:=13-Feb-01
1 Year Estimated Target Price:=1.28
Average Volume:=1,114,586,481
52 week low:=3.00
High:=47.18

(agx)
Low:=10.0201
Open:=10.13
% Change:=&nbsp;+4.37%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.06
52 week high:=10.60
P/E Ratio:=21.82
Ex Div Date:=-
Change:=null
Volume:=15,483
Ask:=-
Market  Cap:=142.8M
Estimated EPS:=0.00
P/S Ratio:=0.94
Ask Size:=-
Last:=10.50
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,730
52 week low:=7.40
High:=10.50

(agys)
Low:=0.00
Open:=7.84
% Change:=&nbsp;+7.72%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.97
52 week high:=4.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.6582
Volume:=143,911
Ask:=0.00
Market  Cap:=13249.2T
Estimated EPS:=-0.17
P/S Ratio:=25030288.00
Ask Size:=-
Last:=505540544.00
Div Date:=16-Jul-09
1 Year Estimated Target Price:=-
Average Volume:=1,090,844,099
52 week low:=-0.49
High:=7.70

(ahc)
Low:=7.16
Open:=7.17
% Change:=&nbsp;+1.84%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=-5.762
Previous Close:=7.07
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=54,217
Ask:=-
Market  Cap:=154.9M
Estimated EPS:=0.21
P/S Ratio:=0.31
Ask Size:=-
Last:=7.20
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=100,279
52 week low:=6.09
High:=7.30

(aht)
Low:=11.90
Open:=12.00
% Change:=&nbsp;+1.52%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.68
EPS:=-0.695
Previous Close:=11.88
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=528,129
Ask:=-
Market  Cap:=735.1M
Estimated EPS:=2.08
P/S Ratio:=0.84
Ask Size:=-
Last:=12.06
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=523,760
52 week low:=7.63
High:=12.18

(aig)
Low:=27.275
Open:=27.70
% Change:=&nbsp;+0.80%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=29.91
EPS:=3.035
Previous Close:=27.65
52 week high:=62.87
P/E Ratio:=9.11
Ex Div Date:=Jan 20
Change:=null
Volume:=5,868,001
Ask:=-
Market  Cap:=50.075B
Estimated EPS:=3.62
P/S Ratio:=0.65
Ask Size:=-
Last:=27.87
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,656,700
52 week low:=27.05
High:=28.06

(airm)
Low:=73.60
Open:=73.68
% Change:=&nbsp;+2.50%
PEG:=1.07
Div per  Share:=0.00
Bid:=29.24
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.11
52 week high:=77.22
P/E Ratio:=18.52
Ex Div Date:=-
Change:=null
Volume:=45,487
Ask:=77.79
Market  Cap:=948.4M
Estimated EPS:=3.92
P/S Ratio:=1.61
Ask Size:=-
Last:=74.94
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=105,673
52 week low:=30.74
High:=75.64

(ajg)
Low:=0.00
Open:=28.30
% Change:=&nbsp;+28.33%
PEG:=318400000.00
Div per  Share:=4.5583
Bid:=28.34
Bid Size:=-
Yield:=16.06
EPS:=1.29
Previous Close:=28.39
52 week high:=23.96
P/E Ratio:=22.01
Ex Div Date:=Jun  8
Change:=null
Volume:=560,094
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.75
P/S Ratio:=11178068.00
Ask Size:=-
Last:=505544288.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.28
Average Volume:=1,107,254,313
52 week low:=1.509
High:=28.11

(akam)
Low:=29.12
Open:=29.28
% Change:=&nbsp;+0.62%
PEG:=1.11
Div per  Share:=0.00
Bid:=29.13
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.06
52 week high:=54.65
P/E Ratio:=30.75
Ex Div Date:=-
Change:=null
Volume:=2,835,166
Ask:=29.33
Market  Cap:=5.459B
Estimated EPS:=1.57
P/S Ratio:=5.12
Ask Size:=-
Last:=29.24
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=5,730,850
52 week low:=28.69
High:=29.57

(alb)
Low:=67.94
Open:=67.94
% Change:=&nbsp;+2.21%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.971
Previous Close:=67.39
52 week high:=71.79
P/E Ratio:=16.97
Ex Div Date:=Jun 13
Change:=null
Volume:=1,093,949
Ask:=-
Market  Cap:=6.316B
Estimated EPS:=4.45
P/S Ratio:=2.49
Ask Size:=-
Last:=68.88
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=815,460
52 week low:=38.75
High:=69.34

(alc)
Low:=16.05
Open:=16.18
% Change:=&nbsp;+2.50%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.03
52 week high:=19.61
P/E Ratio:=20.76
Ex Div Date:=May 18
Change:=null
Volume:=63,968
Ask:=-
Market  Cap:=380.4M
Estimated EPS:=0.91
P/S Ratio:=1.59
Ask Size:=-
Last:=16.43
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,722
52 week low:=13.075
High:=16.58

(ale)
Low:=40.70
Open:=40.96
% Change:=&nbsp;+1.67%
PEG:=2.90
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=2.585
Previous Close:=40.70
52 week high:=41.99
P/E Ratio:=15.74
Ex Div Date:=May 12
Change:=null
Volume:=137,255
Ask:=-
Market  Cap:=1.432B
Estimated EPS:=2.46
P/S Ratio:=1.54
Ask Size:=-
Last:=41.38
Div Date:=Jun  1
1 Year Estimated Target Price:=44.75
Average Volume:=140,771
52 week low:=34.39
High:=41.41

(alex)
Low:=49.12
Open:=49.12
% Change:=&nbsp;+2.74%
PEG:=2.84
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=1.914
Previous Close:=48.82
52 week high:=55.50
P/E Ratio:=25.51
Ex Div Date:=May 10
Change:=null
Volume:=118,717
Ask:=-
Market  Cap:=2.086B
Estimated EPS:=1.84
P/S Ratio:=1.19
Ask Size:=-
Last:=50.16
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=217,149
52 week low:=31.20
High:=50.20

(alnc)
Low:=30.8023
Open:=32.02
% Change:=&nbsp;+1.88%
PEG:=1.76
Div per  Share:=1.20
Bid:=31.35
Bid Size:=-
Yield:=3.76
EPS:=2.68
Previous Close:=31.94
52 week high:=33.89
P/E Ratio:=11.92
Ex Div Date:=Jun 15
Change:=null
Volume:=12,658
Ask:=33.65
Market  Cap:=154.4M
Estimated EPS:=2.57
P/S Ratio:=2.44
Ask Size:=-
Last:=32.54
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,343
52 week low:=27.31
High:=32.57

(alth)
Low:=2.03
Open:=2.06
% Change:=&nbsp;+2.49%
PEG:=-
Div per  Share:=0.00
Bid:=2.08
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.01
52 week high:=5.97
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=427,550
Ask:=2.20
Market  Cap:=217.6M
Estimated EPS:=-0.54
P/S Ratio:=5.49
Ask Size:=-
Last:=2.06
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,231,200
52 week low:=1.84
High:=2.09

(altr)
Low:=42.98
Open:=43.15
% Change:=&nbsp;+2.37%
PEG:=1.13
Div per  Share:=0.24
Bid:=43.58
Bid Size:=-
Yield:=0.56
EPS:=2.666
Previous Close:=42.55
52 week high:=49.59
P/E Ratio:=15.96
Ex Div Date:=May  6
Change:=null
Volume:=6,922,926
Ask:=44.63
Market  Cap:=14.036B
Estimated EPS:=2.58
P/S Ratio:=6.57
Ask Size:=-
Last:=43.56
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,537,580
52 week low:=24.48
High:=44.49

(alxa)
Low:=1.72
Open:=1.77
% Change:=&nbsp;+5.20%
PEG:=-
Div per  Share:=0.00
Bid:=1.71
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.73
52 week high:=3.64
P/E Ratio:=28.36
Ex Div Date:=-
Change:=null
Volume:=595,781
Ask:=1.83
Market  Cap:=131.2M
Estimated EPS:=-0.54
P/S Ratio:=2.83
Ask Size:=-
Last:=1.8199
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=890,766
52 week low:=0.86
High:=1.84

(alxn)
Low:=52.062
Open:=52.11
% Change:=&nbsp;+2.88%
PEG:=1.18
Div per  Share:=0.00
Bid:=53.17
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=51.71
52 week high:=52.66
P/E Ratio:=94.19
Ex Div Date:=-
Change:=null
Volume:=1,247,169
Ask:=54.32
Market  Cap:=9.780B
Estimated EPS:=1.14
P/S Ratio:=16.13
Ask Size:=-
Last:=53.20
Div Date:=-
1 Year Estimated Target Price:=54.24
Average Volume:=1,418,260
52 week low:=24.73
High:=53.21

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.39
Open:=12.40
% Change:=&nbsp;+2.93%
PEG:=0.87
Div per  Share:=0.29
Bid:=12.62
Bid Size:=-
Yield:=2.36
EPS:=1.189
Previous Close:=12.30
52 week high:=16.93
P/E Ratio:=10.34
Ex Div Date:=May 27
Change:=null
Volume:=12,809,975
Ask:=12.67
Market  Cap:=16.689B
Estimated EPS:=1.41
P/S Ratio:=1.48
Ask Size:=-
Last:=12.66
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,534,200
52 week low:=10.27
High:=12.72

(amg)
Low:=98.43
Open:=99.09
% Change:=&nbsp;+1.68%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=98.01
52 week high:=113.00
P/E Ratio:=31.29
Ex Div Date:=-
Change:=null
Volume:=490,571
Ask:=-
Market  Cap:=5.188B
Estimated EPS:=7.37
P/S Ratio:=3.33
Ask Size:=-
Last:=99.66
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=466,613
52 week low:=60.78
High:=100.48

(amgn)
Low:=54.87
Open:=55.00
% Change:=&nbsp;+1.12%
PEG:=1.35
Div per  Share:=0.00
Bid:=55.29
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=54.66
52 week high:=61.53
P/E Ratio:=11.36
Ex Div Date:=-
Change:=null
Volume:=4,854,265
Ask:=55.44
Market  Cap:=51.386B
Estimated EPS:=5.15
P/S Ratio:=3.35
Ask Size:=-
Last:=55.27
Div Date:=-
1 Year Estimated Target Price:=65.24
Average Volume:=6,312,840
52 week low:=50.26
High:=55.51

(amn)
Low:=85.28
Open:=85.41
% Change:=&nbsp;+0.19%
PEG:=7.10
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.25
52 week high:=86.03
P/E Ratio:=24.38
Ex Div Date:=Apr 26
Change:=null
Volume:=115,792
Ask:=-
Market  Cap:=773.5M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.41
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=118,253
52 week low:=55.42
High:=85.66

(amp)
Low:=53.08
Open:=53.69
% Change:=&nbsp;+0.49%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=4.315
Previous Close:=53.15
52 week high:=65.12
P/E Ratio:=12.32
Ex Div Date:=May  4
Change:=null
Volume:=2,022,460
Ask:=-
Market  Cap:=12.940B
Estimated EPS:=5.51
P/S Ratio:=1.24
Ask Size:=-
Last:=53.41
Div Date:=May 20
1 Year Estimated Target Price:=70.64
Average Volume:=1,961,850
52 week low:=36.81
High:=53.85

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=25.76
Open:=26.17
% Change:=&nbsp;+2.41%
PEG:=1.44
Div per  Share:=0.00
Bid:=26.22
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.09
52 week high:=28.00
P/E Ratio:=16.43
Ex Div Date:=-
Change:=null
Volume:=116,012
Ask:=27.16
Market  Cap:=835.3M
Estimated EPS:=1.66
P/S Ratio:=1.13
Ask Size:=-
Last:=26.72
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=173,019
52 week low:=16.35
High:=26.75

(amt)
Low:=0.00
Open:=50.15
% Change:=&nbsp;+49.39%
PEG:=1321650944.00
Div per  Share:=0.00
Bid:=49.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=50.48
52 week high:=41.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4955
Volume:=3,889,930
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=1.31
P/S Ratio:=46922976.00
Ask Size:=-
Last:=505545888.00
Div Date:=-
1 Year Estimated Target Price:=3.03
Average Volume:=1,113,807,913
52 week low:=0.91
High:=49.1929

(amzn)
Low:=0.00
Open:=188.05
% Change:=&nbsp;+190.12%
PEG:=1792000000.00
Div per  Share:=0.00
Bid:=190.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=190.21
52 week high:=105.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,242,490
Ask:=0.00
Market  Cap:=11073.5T
Estimated EPS:=3.80
P/S Ratio:=256328304.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=2.68
Average Volume:=1,129,210,839
52 week low:=2.309
High:=185.71

(anf)
Low:=75.21
Open:=75.21
% Change:=&nbsp;+3.55%
PEG:=1.41
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=2.065
Previous Close:=74.46
52 week high:=77.65
P/E Ratio:=36.06
Ex Div Date:=May 25
Change:=null
Volume:=2,580,957
Ask:=-
Market  Cap:=6.759B
Estimated EPS:=3.18
P/S Ratio:=1.80
Ask Size:=-
Last:=77.10
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,351,920
52 week low:=32.61
High:=77.47

(ango)
Low:=0.00
Open:=15.20
% Change:=&nbsp;+15.33%
PEG:=33596000.00
Div per  Share:=0.00
Bid:=15.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.41
52 week high:=13.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=70,742
Ask:=0.00
Market  Cap:=18934.8T
Estimated EPS:=0.53
P/S Ratio:=35543872.00
Ask Size:=-
Last:=505521152.00
Div Date:=-
1 Year Estimated Target Price:=3.10
Average Volume:=1,099,814,666
52 week low:=0.51
High:=15.06

(anr)
Low:=45.25
Open:=45.84
% Change:=&nbsp;+1.63%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.32
52 week high:=68.05
P/E Ratio:=41.35
Ex Div Date:=-
Change:=null
Volume:=3,584,333
Ask:=-
Market  Cap:=5.569B
Estimated EPS:=4.24
P/S Ratio:=1.33
Ask Size:=-
Last:=46.06
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,635,350
52 week low:=33.24
High:=46.35

(anth)
Low:=7.50
Open:=8.02
% Change:=&nbsp;+2.74%
PEG:=-
Div per  Share:=0.00
Bid:=7.23
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.03
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=42,895
Ask:=8.91
Market  Cap:=272.0M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.25
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=152,579
52 week low:=2.82
High:=8.3601

(anv)
Low:=0.00
Open:=31.53
% Change:=&nbsp;+31.87%
PEG:=26365000.00
Div per  Share:=0.00
Bid:=31.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.49
52 week high:=15.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=898,902
Ask:=0.00
Market  Cap:=592.5T
Estimated EPS:=1.57
P/S Ratio:=6464903.50
Ask Size:=-
Last:=505544832.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,110,308,291
52 week low:=0.352
High:=31.37

(aoi)
Low:=3.25
Open:=3.25
% Change:=&nbsp;+3.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.24
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=631,240
Ask:=-
Market  Cap:=292.6M
Estimated EPS:=0.25
P/S Ratio:=0.13
Ask Size:=-
Last:=3.36
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=459,365
52 week low:=2.93
High:=3.48

(aon)
Low:=48.16
Open:=48.19
% Change:=&nbsp;+0.35%
PEG:=1.67
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=2.471
Previous Close:=48.88
52 week high:=54.58
P/E Ratio:=19.78
Ex Div Date:=Jan 28
Change:=null
Volume:=2,457,349
Ask:=-
Market  Cap:=16.213B
Estimated EPS:=3.42
P/S Ratio:=1.72
Ask Size:=-
Last:=49.05
Div Date:=Aug 15
1 Year Estimated Target Price:=58.88
Average Volume:=1,880,490
52 week low:=35.16
High:=49.05

(apac)
Low:=8.44
Open:=8.46
% Change:=&nbsp;+0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.45
52 week high:=8.52
P/E Ratio:=19.65
Ex Div Date:=-
Change:=null
Volume:=755,098
Ask:=8.46
Market  Cap:=433.3M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=919,075
52 week low:=4.61
High:=8.46

(apd)
Low:=93.41
Open:=93.41
% Change:=&nbsp;+1.38%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=5.041
Previous Close:=92.92
52 week high:=98.00
P/E Ratio:=18.43
Ex Div Date:=Jun 29
Change:=null
Volume:=854,132
Ask:=-
Market  Cap:=19.961B
Estimated EPS:=5.74
P/S Ratio:=2.07
Ask Size:=-
Last:=94.20
Div Date:=Aug  8
1 Year Estimated Target Price:=107.81
Average Volume:=1,117,710
52 week low:=68.54
High:=94.45

(apkt)
Low:=66.69
Open:=66.95
% Change:=&nbsp;+7.05%
PEG:=2.57
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=64.85
52 week high:=84.50
P/E Ratio:=94.12
Ex Div Date:=-
Change:=null
Volume:=1,767,449
Ask:=67.49
Market  Cap:=4.548B
Estimated EPS:=1.16
P/S Ratio:=16.72
Ask Size:=-
Last:=69.42
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,083,090
52 week low:=26.00
High:=69.46

(apol)
Low:=0.00
Open:=44.21
% Change:=&nbsp;+44.96%
PEG:=1509031040.00
Div per  Share:=0.00
Bid:=44.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=45.55
52 week high:=33.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,131,740
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=3.16
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=1.37
Average Volume:=1,113,005,752
52 week low:=2.656
High:=44.25

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.36
Open:=8.36
% Change:=&nbsp;+1.77%
PEG:=8.40
Div per  Share:=0.00
Bid:=8.55
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.47
52 week high:=11.16
P/E Ratio:=148.60
Ex Div Date:=-
Change:=null
Volume:=411,396
Ask:=8.82
Market  Cap:=518.5M
Estimated EPS:=0.05
P/S Ratio:=2.44
Ask Size:=-
Last:=8.62
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=546,687
52 week low:=5.85
High:=8.64

(arb)
Low:=40.11
Open:=40.11
% Change:=&nbsp;+2.70%
PEG:=1.13
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.723
Previous Close:=39.58
52 week high:=44.95
P/E Ratio:=22.97
Ex Div Date:=Jun 13
Change:=null
Volume:=137,155
Ask:=-
Market  Cap:=1.103B
Estimated EPS:=1.97
P/S Ratio:=2.68
Ask Size:=-
Last:=40.65
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,343
52 week low:=23.71
High:=40.85

(are)
Low:=81.69
Open:=81.72
% Change:=&nbsp;+2.13%
PEG:=1.96
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=2.133
Previous Close:=81.10
52 week high:=83.08
P/E Ratio:=38.02
Ex Div Date:=Jun 28
Change:=null
Volume:=286,182
Ask:=-
Market  Cap:=4.598B
Estimated EPS:=4.54
P/S Ratio:=8.81
Ask Size:=-
Last:=82.83
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=448,516
52 week low:=63.95
High:=82.83

(ari)
Low:=15.85
Open:=15.91
% Change:=&nbsp;+0.82%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.10
EPS:=1.002
Previous Close:=15.84
52 week high:=17.61
P/E Ratio:=15.81
Ex Div Date:=Jun 28
Change:=null
Volume:=69,412
Ask:=-
Market  Cap:=280.4M
Estimated EPS:=1.39
P/S Ratio:=10.92
Ask Size:=-
Last:=15.97
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=77,751
52 week low:=15.70
High:=16.05

(aria)
Low:=12.49
Open:=12.59
% Change:=&nbsp;+3.42%
PEG:=-
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.59
52 week high:=12.76
P/E Ratio:=21.41
Ex Div Date:=-
Change:=null
Volume:=4,366,518
Ask:=13.01
Market  Cap:=1.719B
Estimated EPS:=-0.65
P/S Ratio:=9.39
Ask Size:=-
Last:=13.02
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,295,450
52 week low:=2.98
High:=13.03

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.00
Open:=17.00
% Change:=&nbsp;+2.59%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=16.99
52 week high:=31.05
P/E Ratio:=7.56
Ex Div Date:=-
Change:=null
Volume:=2,232,449
Ask:=-
Market  Cap:=1.407B
Estimated EPS:=1.57
P/S Ratio:=0.57
Ask Size:=-
Last:=17.43
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=2,606,450
52 week low:=16.95
High:=17.59

(arow)
Low:=23.98
Open:=24.10
% Change:=&nbsp;+3.51%
PEG:=1.90
Div per  Share:=0.9927
Bid:=23.76
Bid Size:=-
Yield:=4.14
EPS:=1.94
Previous Close:=23.96
52 week high:=28.51
P/E Ratio:=12.35
Ex Div Date:=Jun  1
Change:=null
Volume:=20,594
Ask:=25.78
Market  Cap:=279.0M
Estimated EPS:=1.82
P/S Ratio:=3.41
Ask Size:=-
Last:=24.80
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=20,135
52 week low:=21.2913
High:=24.86

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=0.00
Open:=39.46
% Change:=&nbsp;+40.05%
PEG:=948025024.00
Div per  Share:=0.00
Bid:=40.07
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.29
52 week high:=21.76
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,060,520
Ask:=0.00
Market  Cap:=21232.8T
Estimated EPS:=5.83
P/S Ratio:=56379692.00
Ask Size:=-
Last:=505543008.00
Div Date:=18-Sep-86
1 Year Estimated Target Price:=0.49
Average Volume:=1,111,359,488
52 week low:=4.467
High:=39.41

(asca)
Low:=22.22
Open:=22.57
% Change:=&nbsp;+3.79%
PEG:=0.56
Div per  Share:=0.42
Bid:=22.42
Bid Size:=-
Yield:=1.90
EPS:=0.344
Previous Close:=22.14
52 week high:=24.50
P/E Ratio:=64.36
Ex Div Date:=May 26
Change:=null
Volume:=366,558
Ask:=23.52
Market  Cap:=740.5M
Estimated EPS:=1.72
P/S Ratio:=0.60
Ask Size:=-
Last:=22.98
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=474,778
52 week low:=13.57
High:=23.01

(asfi)
Low:=7.61
Open:=7.64
% Change:=&nbsp;+0.13%
PEG:=1.13
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.05
EPS:=0.225
Previous Close:=7.64
52 week high:=9.59
P/E Ratio:=33.96
Ex Div Date:=Jun 22
Change:=null
Volume:=13,123
Ask:=8.41
Market  Cap:=112.0M
Estimated EPS:=0.69
P/S Ratio:=2.45
Ask Size:=-
Last:=7.65
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=58,945
52 week low:=6.40
High:=7.77

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=23.60
Open:=23.92
% Change:=&nbsp;+2.35%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.788
Previous Close:=23.79
52 week high:=27.36
P/E Ratio:=13.31
Ex Div Date:=May 11
Change:=null
Volume:=298,763
Ask:=-
Market  Cap:=1.247B
Estimated EPS:=0.00
P/S Ratio:=1.34
Ask Size:=-
Last:=24.35
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=440,006
52 week low:=4.32
High:=24.67

(atni)
Low:=37.08
Open:=38.14
% Change:=&nbsp;+1.93%
PEG:=9.43
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.33
EPS:=2.509
Previous Close:=37.75
52 week high:=55.40
P/E Ratio:=15.05
Ex Div Date:=Jun 28
Change:=null
Volume:=33,885
Ask:=38.37
Market  Cap:=591.9M
Estimated EPS:=1.31
P/S Ratio:=0.77
Ask Size:=-
Last:=38.48
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,373
52 week low:=30.42
High:=38.54

(atpg)
Low:=15.17
Open:=15.77
% Change:=&nbsp;-1.84%
PEG:=-
Div per  Share:=0.00
Bid:=15.50
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.79
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=1,456,345
Ask:=15.60
Market  Cap:=791.0M
Estimated EPS:=-1.04
P/S Ratio:=1.58
Ask Size:=-
Last:=15.50
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,253,460
52 week low:=9.04
High:=15.93

(atsg)
Low:=0.00
Open:=6.64
% Change:=&nbsp;+6.82%
PEG:=170370000.00
Div per  Share:=0.00
Bid:=6.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.90
52 week high:=4.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=306,244
Ask:=0.00
Market  Cap:=3106.1T
Estimated EPS:=0.91
P/S Ratio:=8863391.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=0.88
Average Volume:=1,091,200,614
52 week low:=0.541
High:=6.56

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.76
Open:=11.79
% Change:=&nbsp;+1.62%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.76
Bid Size:=-
Yield:=1.41
EPS:=0.432
Previous Close:=11.70
52 week high:=12.65
P/E Ratio:=27.08
Ex Div Date:=Mar 14
Change:=null
Volume:=4,919,363
Ask:=11.89
Market  Cap:=13.604B
Estimated EPS:=0.75
P/S Ratio:=2.92
Ask Size:=-
Last:=11.89
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,481,280
52 week low:=10.40
High:=11.97

(auxl)
Low:=19.96
Open:=20.28
% Change:=&nbsp;-0.05%
PEG:=-
Div per  Share:=0.00
Bid:=19.52
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.16
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=508,744
Ask:=20.58
Market  Cap:=963.4M
Estimated EPS:=-0.76
P/S Ratio:=4.30
Ask Size:=-
Last:=20.15
Div Date:=-
1 Year Estimated Target Price:=27.45
Average Volume:=613,789
52 week low:=18.55
High:=20.45

(avid)
Low:=19.221
Open:=20.28
% Change:=&nbsp;-0.65%
PEG:=3.35
Div per  Share:=0.00
Bid:=19.49
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=20.09
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=209,530
Ask:=20.57
Market  Cap:=766.9M
Estimated EPS:=0.57
P/S Ratio:=1.12
Ask Size:=-
Last:=19.96
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=159,752
52 week low:=11.04
High:=20.38

(avnw)
Low:=0.00
Open:=4.08
% Change:=&nbsp;+4.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.09
52 week high:=3.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.9608
Volume:=387,939
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.23
P/S Ratio:=N/A
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,087,373,312
52 week low:=-2.713
High:=3.98

(avx)
Low:=14.7329
Open:=14.77
% Change:=&nbsp;+2.80%
PEG:=0.78
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=1.43
Previous Close:=14.63
52 week high:=16.60
P/E Ratio:=10.23
Ex Div Date:=Jun  8
Change:=null
Volume:=299,502
Ask:=-
Market  Cap:=2.559B
Estimated EPS:=1.50
P/S Ratio:=1.51
Ask Size:=-
Last:=15.04
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=205,184
52 week low:=12.31
High:=15.16

(avy)
Low:=0.00
Open:=37.27
% Change:=&nbsp;+36.99%
PEG:=690900032.00
Div per  Share:=2.4148
Bid:=37.00
Bid Size:=-
Yield:=6.44
EPS:=0.90
Previous Close:=37.49
52 week high:=31.27
P/E Ratio:=41.66
Ex Div Date:=Jun  8
Change:=-0.7244
Volume:=870,803
Ask:=0.00
Market  Cap:=2078.8T
Estimated EPS:=3.66
P/S Ratio:=9374780.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 27
1 Year Estimated Target Price:=1.79
Average Volume:=1,110,316,155
52 week low:=2.879
High:=36.64

(awi)
Low:=42.1612
Open:=42.46
% Change:=&nbsp;+1.62%
PEG:=0.84
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=32.68
EPS:=0.754
Previous Close:=42.04
52 week high:=54.58
P/E Ratio:=55.76
Ex Div Date:=13-Dec-10
Change:=null
Volume:=279,411
Ask:=-
Market  Cap:=2.491B
Estimated EPS:=2.48
P/S Ratio:=0.88
Ask Size:=-
Last:=42.72
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=236,689
52 week low:=31.70
High:=42.88

(awr)
Low:=34.56
Open:=34.71
% Change:=&nbsp;+0.52%
PEG:=3.13
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=1.715
Previous Close:=34.61
52 week high:=38.59
P/E Ratio:=20.18
Ex Div Date:=May 10
Change:=null
Volume:=114,536
Ask:=-
Market  Cap:=649.2M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=34.79
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=79,803
52 week low:=31.24
High:=34.97

(axl)
Low:=0.00
Open:=9.90
% Change:=&nbsp;+10.17%
PEG:=359100000.00
Div per  Share:=0.00
Bid:=10.18
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.18
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,121,080
Ask:=0.00
Market  Cap:=13233.1T
Estimated EPS:=2.24
P/S Ratio:=N/A
Ask Size:=-
Last:=505544768.00
Div Date:=4-Dec-08
1 Year Estimated Target Price:=0.32
Average Volume:=1,099,012,506
52 week low:=1.831
High:=9.85

(axp)
Low:=51.19
Open:=51.74
% Change:=&nbsp;+0.94%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=3.59
Previous Close:=51.33
52 week high:=53.80
P/E Ratio:=14.30
Ex Div Date:=Jun 29
Change:=null
Volume:=6,947,641
Ask:=-
Market  Cap:=62.284B
Estimated EPS:=3.85
P/S Ratio:=2.29
Ask Size:=-
Last:=51.81
Div Date:=Aug 10
1 Year Estimated Target Price:=55.55
Average Volume:=6,962,370
52 week low:=37.33
High:=52.62

(axs)
Low:=30.84
Open:=30.98
% Change:=&nbsp;+1.13%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=2.507
Previous Close:=30.86
52 week high:=37.81
P/E Ratio:=12.31
Ex Div Date:=Jun 28
Change:=null
Volume:=1,155,321
Ask:=-
Market  Cap:=4.039B
Estimated EPS:=-0.60
P/S Ratio:=1.09
Ask Size:=-
Last:=31.21
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=997,698
52 week low:=29.79
High:=31.29

(azo)
Low:=296.1624
Open:=296.71
% Change:=&nbsp;+1.01%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=295.36
52 week high:=302.00
P/E Ratio:=16.28
Ex Div Date:=-
Change:=null
Volume:=268,293
Ask:=-
Market  Cap:=12.399B
Estimated EPS:=19.21
P/S Ratio:=1.56
Ask Size:=-
Last:=298.33
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=371,556
52 week low:=201.97
High:=299.2125

(ba)
Low:=69.31
Open:=70.11
% Change:=&nbsp;+1.41%
PEG:=1.49
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=4.527
Previous Close:=69.55
52 week high:=80.65
P/E Ratio:=15.36
Ex Div Date:=May 11
Change:=null
Volume:=7,300,294
Ask:=-
Market  Cap:=52.070B
Estimated EPS:=4.10
P/S Ratio:=0.80
Ask Size:=-
Last:=70.53
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,655,370
52 week low:=59.48
High:=70.99

(bac)
Low:=0.00
Open:=10.54
% Change:=&nbsp;+10.64%
PEG:=-
Div per  Share:=0.3795
Bid:=10.65
Bid Size:=-
Yield:=3.53
EPS:=0.04
Previous Close:=10.75
52 week high:=10.50
P/E Ratio:=268.75
Ex Div Date:=Jun  8
Change:=null
Volume:=133,532,000
Ask:=0.00
Market  Cap:=1326.6T
Estimated EPS:=1.71
P/S Ratio:=1333522.50
Ask Size:=-
Last:=505545600.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.22
Average Volume:=1,098,960,077
52 week low:=-0.468
High:=10.50

(bamm)
Low:=3.01
Open:=3.20
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.15
Bid:=2.79
Bid Size:=-
Yield:=4.85
EPS:=0.219
Previous Close:=3.09
52 week high:=7.07
P/E Ratio:=14.11
Ex Div Date:=Apr  1
Change:=-0.07
Volume:=172,428
Ask:=3.25
Market  Cap:=47.5M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.02
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=76,895
52 week low:=3.00
High:=3.20

(bbbb)
Low:=43.92
Open:=44.10
% Change:=&nbsp;-0.34%
PEG:=1.34
Div per  Share:=0.00
Bid:=43.93
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.10
52 week high:=50.26
P/E Ratio:=190.09
Ex Div Date:=-
Change:=-0.15
Volume:=2,853,800
Ask:=44.09
Market  Cap:=1.498B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=43.95
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,772,270
52 week low:=32.55
High:=44.13

(bbby)
Low:=0.00
Open:=52.64
% Change:=&nbsp;+53.51%
PEG:=1472278016.00
Div per  Share:=0.00
Bid:=53.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=53.85
52 week high:=35.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,019,890
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=4.06
P/S Ratio:=N/A
Ask Size:=-
Last:=505545120.00
Div Date:=-
1 Year Estimated Target Price:=1.11
Average Volume:=1,114,085,786
52 week low:=3.07
High:=52.89

(bbg)
Low:=46.89
Open:=46.89
% Change:=&nbsp;+3.20%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.59
52 week high:=47.94
P/E Ratio:=30.06
Ex Div Date:=-
Change:=null
Volume:=908,599
Ask:=-
Market  Cap:=2.225B
Estimated EPS:=1.56
P/S Ratio:=3.00
Ask Size:=-
Last:=48.08
Div Date:=-
1 Year Estimated Target Price:=50.75
Average Volume:=748,602
52 week low:=30.88
High:=48.19

(bbgi)
Low:=0.00
Open:=4.00
% Change:=&nbsp;+4.01%
PEG:=27097996.00
Div per  Share:=0.00
Bid:=4.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.07
52 week high:=3.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=10,169
Ask:=0.00
Market  Cap:=19977.7T
Estimated EPS:=0.00
P/S Ratio:=56956948.00
Ask Size:=-
Last:=505508352.00
Div Date:=26-Sep-08
1 Year Estimated Target Price:=0.38
Average Volume:=1,091,924,132
52 week low:=0.40
High:=4.00

(bbw)
Low:=6.20
Open:=6.24
% Change:=&nbsp;+0.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.20
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=66,080
Ask:=-
Market  Cap:=112.1M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.23
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=96,875
52 week low:=4.85
High:=6.34

(bc)
Low:=18.64
Open:=18.90
% Change:=&nbsp;+1.78%
PEG:=3.37
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=-0.786
Previous Close:=18.59
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=1,155,007
Ask:=-
Market  Cap:=1.685B
Estimated EPS:=0.43
P/S Ratio:=0.47
Ask Size:=-
Last:=18.92
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,544,890
52 week low:=12.02
High:=19.09

(bcrx)
Low:=3.75
Open:=3.94
% Change:=&nbsp;-3.07%
PEG:=-
Div per  Share:=0.00
Bid:=3.76
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.91
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=204,930
Ask:=3.90
Market  Cap:=170.9M
Estimated EPS:=-0.99
P/S Ratio:=4.22
Ask Size:=-
Last:=3.79
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=210,094
52 week low:=3.17
High:=3.9601

(bcsi)
Low:=21.35
Open:=21.43
% Change:=&nbsp;+3.65%
PEG:=1.72
Div per  Share:=0.00
Bid:=21.50
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.35
52 week high:=32.22
P/E Ratio:=21.88
Ex Div Date:=-
Change:=null
Volume:=280,895
Ask:=22.06
Market  Cap:=960.6M
Estimated EPS:=1.03
P/S Ratio:=1.90
Ask Size:=-
Last:=22.13
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=774,871
52 week low:=17.21
High:=22.19

(bdge)
Low:=0.00
Open:=21.30
% Change:=&nbsp;+21.40%
PEG:=-
Div per  Share:=4.3192
Bid:=21.47
Bid Size:=-
Yield:=20.15
EPS:=0.92
Previous Close:=21.44
52 week high:=20.66
P/E Ratio:=23.30
Ex Div Date:=Jun  8
Change:=null
Volume:=12,660
Ask:=0.00
Market  Cap:=12546.8T
Estimated EPS:=0.00
P/S Ratio:=51000872.00
Ask Size:=-
Last:=505269344.00
Div Date:=Apr  8
1 Year Estimated Target Price:=-
Average Volume:=1,105,115,218
52 week low:=1.45
High:=21.33

(beat)
Low:=5.03
Open:=5.05
% Change:=&nbsp;+3.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.95
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.00
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=73,988
Ask:=5.39
Market  Cap:=125.5M
Estimated EPS:=-0.25
P/S Ratio:=1.00
Ask Size:=-
Last:=5.15
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=149,497
52 week low:=4.00
High:=5.17

(beav)
Low:=0.00
Open:=36.33
% Change:=&nbsp;+37.39%
PEG:=408700000.00
Div per  Share:=0.00
Bid:=37.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.42
52 week high:=24.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=810,269
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=2.58
P/S Ratio:=14250888.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=1.22
Average Volume:=1,109,605,745
52 week low:=1.571
High:=36.21

(belfb)
Low:=19.58
Open:=19.93
% Change:=&nbsp;+4.29%
PEG:=-
Div per  Share:=0.28
Bid:=7.82
Bid Size:=-
Yield:=1.43
EPS:=1.455
Previous Close:=19.56
52 week high:=26.77
P/E Ratio:=13.44
Ex Div Date:=Jul 13
Change:=null
Volume:=14,809
Ask:=21.40
Market  Cap:=238.6M
Estimated EPS:=1.45
P/S Ratio:=0.72
Ask Size:=-
Last:=20.40
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,560
52 week low:=17.18
High:=20.59

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=0.00
Open:=38.05
% Change:=&nbsp;+38.41%
PEG:=102997000.00
Div per  Share:=3.7845
Bid:=38.44
Bid Size:=-
Yield:=9.84
EPS:=1.44
Previous Close:=38.46
52 week high:=38.01
P/E Ratio:=26.71
Ex Div Date:=Jun  8
Change:=null
Volume:=45,008
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=2.61
P/S Ratio:=6879576.50
Ask Size:=-
Last:=505538784.00
Div Date:=Apr 13
1 Year Estimated Target Price:=4.14
Average Volume:=1,111,674,061
52 week low:=1.001
High:=37.74

(bgcp)
Low:=0.00
Open:=7.36
% Change:=&nbsp;+8.01%
PEG:=-
Div per  Share:=8.0163
Bid:=8.02
Bid Size:=-
Yield:=98.60
EPS:=0.59
Previous Close:=8.13
52 week high:=4.69
P/E Ratio:=13.78
Ex Div Date:=Jun  8
Change:=null
Volume:=674,412
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.86
P/S Ratio:=7249040.00
Ask Size:=-
Last:=505545216.00
Div Date:=May 12
1 Year Estimated Target Price:=0.86
Average Volume:=1,092,689,592
52 week low:=0.295
High:=7.37

(bgs)
Low:=20.4104
Open:=20.45
% Change:=&nbsp;+3.09%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.928
Previous Close:=20.38
52 week high:=21.31
P/E Ratio:=21.96
Ex Div Date:=Jun 28
Change:=null
Volume:=300,854
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=1.06
P/S Ratio:=1.88
Ask Size:=-
Last:=21.01
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=403,089
52 week low:=10.50
High:=21.05

(bh)
Low:=0.00
Open:=377.79
% Change:=&nbsp;+376.09%
PEG:=81806000.00
Div per  Share:=0.00
Bid:=378.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=379.54
52 week high:=258.92
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=6,109
Ask:=0.00
Market  Cap:=13790.9T
Estimated EPS:=26.52
P/S Ratio:=49144924.00
Ask Size:=-
Last:=505530080.00
Div Date:=-
1 Year Estimated Target Price:=1.14
Average Volume:=1,139,303,055
52 week low:=23.762
High:=373.624

(bidu)
Low:=0.00
Open:=120.67
% Change:=&nbsp;+120.85%
PEG:=786030080.00
Div per  Share:=0.00
Bid:=120.71
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=123.15
52 week high:=65.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=8,235,130
Ask:=120.77
Market  Cap:=16873.1T
Estimated EPS:=3.97
P/S Ratio:=977003776.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=0.87
Average Volume:=1,125,911,101
52 week low:=1.818
High:=118.90

(biib)
Low:=104.12
Open:=104.13
% Change:=&nbsp;+3.33%
PEG:=1.82
Div per  Share:=0.00
Bid:=107.05
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=103.75
52 week high:=109.63
P/E Ratio:=23.82
Ex Div Date:=-
Change:=null
Volume:=1,516,393
Ask:=107.20
Market  Cap:=25.905B
Estimated EPS:=5.87
P/S Ratio:=5.21
Ask Size:=-
Last:=107.21
Div Date:=-
1 Year Estimated Target Price:=110.56
Average Volume:=2,576,930
52 week low:=51.74
High:=107.33

(bio)
Low:=116.865
Open:=117.37
% Change:=&nbsp;0.00%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=116.98
52 week high:=126.98
P/E Ratio:=17.98
Ex Div Date:=-
Change:=null
Volume:=68,057
Ask:=-
Market  Cap:=3.276B
Estimated EPS:=6.20
P/S Ratio:=1.67
Ask Size:=-
Last:=116.98
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,178
52 week low:=85.88
High:=118.04

(bj)
Low:=50.265
Open:=50.32
% Change:=&nbsp;+0.12%
PEG:=1.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.26
52 week high:=52.46
P/E Ratio:=26.42
Ex Div Date:=-
Change:=null
Volume:=1,318,901
Ask:=-
Market  Cap:=2.751B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.32
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,206,780
52 week low:=40.31
High:=50.39

(bkmu)
Low:=3.71
Open:=3.79
% Change:=&nbsp;+4.01%
PEG:=-
Div per  Share:=0.10
Bid:=3.79
Bid Size:=-
Yield:=2.67
EPS:=-1.619
Previous Close:=3.74
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=78,581
Ask:=4.51
Market  Cap:=178.9M
Estimated EPS:=-0.04
P/S Ratio:=4.83
Ask Size:=-
Last:=3.89
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=154,378
52 week low:=3.52
High:=3.92

(bldr)
Low:=2.21
Open:=2.21
% Change:=&nbsp;+5.88%
PEG:=-
Div per  Share:=0.00
Bid:=2.16
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.21
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=78,318
Ask:=2.52
Market  Cap:=222.1M
Estimated EPS:=-0.38
P/S Ratio:=0.30
Ask Size:=-
Last:=2.34
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=155,560
52 week low:=1.43
High:=2.341

(blk)
Low:=179.71
Open:=181.49
% Change:=&nbsp;+1.91%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=11.269
Previous Close:=180.25
52 week high:=209.77
P/E Ratio:=16.00
Ex Div Date:=Jun  3
Change:=null
Volume:=1,211,445
Ask:=-
Market  Cap:=35.313B
Estimated EPS:=12.80
P/S Ratio:=3.89
Ask Size:=-
Last:=183.69
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=659,190
52 week low:=139.16
High:=183.94

(bll)
Low:=38.34
Open:=38.49
% Change:=&nbsp;+0.99%
PEG:=1.39
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=2.676
Previous Close:=38.24
52 week high:=40.56
P/E Ratio:=14.29
Ex Div Date:=May 27
Change:=null
Volume:=1,449,187
Ask:=-
Market  Cap:=6.487B
Estimated EPS:=2.86
P/S Ratio:=0.80
Ask Size:=-
Last:=38.62
Div Date:=Jun 15
1 Year Estimated Target Price:=44.30
Average Volume:=1,386,850
52 week low:=26.865
High:=38.75

(bmc)
Low:=52.33
Open:=52.47
% Change:=&nbsp;+3.83%
PEG:=1.12
Div per  Share:=0.00
Bid:=53.68
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=51.72
52 week high:=56.55
P/E Ratio:=20.69
Ex Div Date:=-
Change:=null
Volume:=2,235,782
Ask:=53.70
Market  Cap:=9.497B
Estimated EPS:=3.27
P/S Ratio:=4.43
Ask Size:=-
Last:=53.70
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,638,810
52 week low:=34.47
High:=53.94

(bmi)
Low:=36.69
Open:=36.70
% Change:=&nbsp;+2.08%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=1.769
Previous Close:=36.53
52 week high:=45.49
P/E Ratio:=20.65
Ex Div Date:=May 26
Change:=null
Volume:=115,167
Ask:=-
Market  Cap:=561.4M
Estimated EPS:=1.67
P/S Ratio:=2.02
Ask Size:=-
Last:=37.29
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=113,598
52 week low:=33.98
High:=37.42

(bmrn)
Low:=29.63
Open:=29.86
% Change:=&nbsp;+3.01%
PEG:=-
Div per  Share:=0.00
Bid:=29.75
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.57
52 week high:=30.06
P/E Ratio:=17.79
Ex Div Date:=-
Change:=null
Volume:=955,400
Ask:=31.15
Market  Cap:=3.378B
Estimated EPS:=-0.39
P/S Ratio:=8.18
Ask Size:=-
Last:=30.46
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=820,281
52 week low:=18.52
High:=30.49

(bmtc)
Low:=20.32
Open:=20.51
% Change:=&nbsp;+0.29%
PEG:=1.88
Div per  Share:=0.58
Bid:=20.16
Bid Size:=-
Yield:=2.84
EPS:=0.999
Previous Close:=20.43
52 week high:=21.45
P/E Ratio:=20.45
Ex Div Date:=May  6
Change:=null
Volume:=51,527
Ask:=21.03
Market  Cap:=257.2M
Estimated EPS:=1.57
P/S Ratio:=3.30
Ask Size:=-
Last:=20.49
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=45,813
52 week low:=15.97
High:=20.92

(bokf)
Low:=53.19
Open:=53.39
% Change:=&nbsp;+1.67%
PEG:=1.33
Div per  Share:=1.025
Bid:=51.47
Bid Size:=-
Yield:=1.93
EPS:=3.676
Previous Close:=53.24
52 week high:=56.58
P/E Ratio:=14.48
Ex Div Date:=May 11
Change:=null
Volume:=43,969
Ask:=55.45
Market  Cap:=3.705B
Estimated EPS:=3.90
P/S Ratio:=3.16
Ask Size:=-
Last:=54.13
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=62,597
52 week low:=42.56
High:=54.26

(boom)
Low:=0.00
Open:=20.19
% Change:=&nbsp;+20.65%
PEG:=19087000.00
Div per  Share:=0.7925
Bid:=20.68
Bid Size:=-
Yield:=3.82
EPS:=0.16
Previous Close:=20.73
52 week high:=13.50
P/E Ratio:=129.56
Ex Div Date:=Jun  8
Change:=null
Volume:=95,865
Ask:=0.00
Market  Cap:=19930.3T
Estimated EPS:=1.12
P/S Ratio:=76201344.00
Ask Size:=-
Last:=505538464.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.30
Average Volume:=1,106,085,151
52 week low:=0.487
High:=20.00

(bpop)
Low:=2.42
Open:=2.51
% Change:=&nbsp;+2.41%
PEG:=1.95
Div per  Share:=0.00
Bid:=2.55
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.49
52 week high:=3.59
P/E Ratio:=60.73
Ex Div Date:=11-Mar-09
Change:=null
Volume:=11,403,908
Ask:=2.65
Market  Cap:=2.610B
Estimated EPS:=0.19
P/S Ratio:=2.16
Ask Size:=-
Last:=2.55
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,566,760
52 week low:=2.40
High:=2.57

(brc)
Low:=32.11
Open:=32.11
% Change:=&nbsp;+1.59%
PEG:=1.40
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=1.899
Previous Close:=32.01
52 week high:=38.73
P/E Ratio:=16.86
Ex Div Date:=Jul  6
Change:=null
Volume:=142,879
Ask:=-
Market  Cap:=1.718B
Estimated EPS:=2.19
P/S Ratio:=1.28
Ask Size:=-
Last:=32.52
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=259,514
52 week low:=24.28
High:=32.69

(brcm)
Low:=33.11
Open:=33.15
% Change:=&nbsp;+6.22%
PEG:=0.77
Div per  Share:=0.34
Bid:=34.66
Bid Size:=-
Yield:=1.04
EPS:=1.982
Previous Close:=32.65
52 week high:=47.39
P/E Ratio:=16.47
Ex Div Date:=May 18
Change:=null
Volume:=9,342,196
Ask:=35.11
Market  Cap:=18.592B
Estimated EPS:=2.81
P/S Ratio:=2.51
Ask Size:=-
Last:=34.68
Div Date:=Jun  6
1 Year Estimated Target Price:=43.79
Average Volume:=9,562,390
52 week low:=29.90
High:=34.77

(bre)
Low:=52.29
Open:=52.56
% Change:=&nbsp;+1.59%
PEG:=3.83
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=0.713
Previous Close:=52.19
52 week high:=53.22
P/E Ratio:=73.20
Ex Div Date:=Jun 13
Change:=null
Volume:=470,231
Ask:=-
Market  Cap:=3.469B
Estimated EPS:=2.13
P/S Ratio:=9.67
Ask Size:=-
Last:=53.02
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=824,308
52 week low:=37.01
High:=53.02

(brli)
Low:=19.7599
Open:=19.98
% Change:=&nbsp;+1.57%
PEG:=0.99
Div per  Share:=0.00
Bid:=19.50
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.72
52 week high:=25.99
P/E Ratio:=17.15
Ex Div Date:=-
Change:=null
Volume:=418,928
Ask:=20.56
Market  Cap:=559.6M
Estimated EPS:=1.14
P/S Ratio:=1.09
Ask Size:=-
Last:=20.03
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=201,335
52 week low:=18.02
High:=20.07

(brs)
Low:=51.88
Open:=52.71
% Change:=&nbsp;-0.36%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=52.32
52 week high:=52.79
P/E Ratio:=14.53
Ex Div Date:=May 18
Change:=-0.19
Volume:=358,554
Ask:=-
Market  Cap:=1.893B
Estimated EPS:=3.79
P/S Ratio:=1.54
Ask Size:=-
Last:=52.13
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=235,689
52 week low:=30.58
High:=52.89

(bsrr)
Low:=0.00
Open:=10.68
% Change:=&nbsp;+10.69%
PEG:=-
Div per  Share:=1.6854
Bid:=10.79
Bid Size:=-
Yield:=15.63
EPS:=0.18
Previous Close:=10.78
52 week high:=10.06
P/E Ratio:=59.89
Ex Div Date:=Jun  8
Change:=null
Volume:=17,108
Ask:=0.00
Market  Cap:=13142.7T
Estimated EPS:=0.74
P/S Ratio:=24268768.00
Ask Size:=-
Last:=505488160.00
Div Date:=Jan 28
1 Year Estimated Target Price:=2.10
Average Volume:=1,095,866,778
52 week low:=0.51
High:=10.58

(bstc)
Low:=0.00
Open:=24.60
% Change:=&nbsp;+24.17%
PEG:=-
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.73
52 week high:=18.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4228
Volume:=10,254
Ask:=0.00
Market  Cap:=1035.3T
Estimated EPS:=1.68
P/S Ratio:=30291290.00
Ask Size:=-
Last:=505506528.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,193,861
52 week low:=0.372
High:=24.25

(btn)
Low:=4.17
Open:=4.30
% Change:=&nbsp;-1.17%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.27
52 week high:=9.74
P/E Ratio:=6.79
Ex Div Date:=-
Change:=-0.05
Volume:=140,994
Ask:=-
Market  Cap:=60.8M
Estimated EPS:=0.62
P/S Ratio:=0.43
Ask Size:=-
Last:=4.22
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=202,952
52 week low:=4.17
High:=4.36

(buse)
Low:=5.20
Open:=5.24
% Change:=&nbsp;+2.90%
PEG:=15.82
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.09
EPS:=0.322
Previous Close:=5.17
52 week high:=5.70
P/E Ratio:=16.06
Ex Div Date:=Apr 19
Change:=null
Volume:=127,215
Ask:=5.78
Market  Cap:=460.7M
Estimated EPS:=0.33
P/S Ratio:=3.07
Ask Size:=-
Last:=5.32
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=238,598
52 week low:=4.04
High:=5.34

(bxg)
Low:=2.56
Open:=2.57
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.56
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=58,521
Ask:=-
Market  Cap:=80.2M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=2.56
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,989
52 week low:=2.53
High:=2.65

(bxs)
Low:=11.63
Open:=11.70
% Change:=&nbsp;+1.63%
PEG:=7.17
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.80
EPS:=0.16
Previous Close:=11.66
52 week high:=17.77
P/E Ratio:=72.88
Ex Div Date:=Jun 13
Change:=null
Volume:=611,347
Ask:=-
Market  Cap:=989.3M
Estimated EPS:=0.23
P/S Ratio:=1.97
Ask Size:=-
Last:=11.85
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=985,865
52 week low:=11.57
High:=11.92

(byi)
Low:=40.11
Open:=40.11
% Change:=&nbsp;+2.77%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=39.74
52 week high:=44.46
P/E Ratio:=18.06
Ex Div Date:=-
Change:=null
Volume:=352,879
Ask:=-
Market  Cap:=2.167B
Estimated EPS:=1.83
P/S Ratio:=2.85
Ask Size:=-
Last:=40.84
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=765,683
52 week low:=30.00
High:=41.03

(bz)
Low:=7.45
Open:=7.64
% Change:=&nbsp;-0.26%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.56
52 week high:=9.85
P/E Ratio:=6.92
Ex Div Date:=-
Change:=-0.02
Volume:=1,385,482
Ask:=-
Market  Cap:=610.5M
Estimated EPS:=0.82
P/S Ratio:=0.28
Ask Size:=-
Last:=7.54
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,338,370
52 week low:=5.36
High:=7.67

(c)
Low:=0.00
Open:=36.81
% Change:=&nbsp;+37.75%
PEG:=-
Div per  Share:=0.0272
Bid:=37.76
Bid Size:=-
Yield:=0.07
EPS:=0.01
Previous Close:=37.81
52 week high:=36.20
P/E Ratio:=3781.00
Ex Div Date:=Jun  8
Change:=null
Volume:=40,601,700
Ask:=0.00
Market  Cap:=3114.2T
Estimated EPS:=5.37
P/S Ratio:=3984425.50
Ask Size:=-
Last:=505545248.00
Div Date:=May 25
1 Year Estimated Target Price:=0.56
Average Volume:=1,112,408,064
52 week low:=3.058
High:=36.80

(ca)
Low:=21.86
Open:=21.86
% Change:=&nbsp;+2.11%
PEG:=1.16
Div per  Share:=0.17
Bid:=21.70
Bid Size:=-
Yield:=0.78
EPS:=1.608
Previous Close:=21.81
52 week high:=25.68
P/E Ratio:=13.56
Ex Div Date:=May 19
Change:=null
Volume:=4,499,373
Ask:=22.28
Market  Cap:=11.271B
Estimated EPS:=2.16
P/S Ratio:=2.49
Ask Size:=-
Last:=22.27
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,717,910
52 week low:=17.70
High:=22.54

(cag)
Low:=0.00
Open:=24.34
% Change:=&nbsp;+24.57%
PEG:=1649900032.00
Div per  Share:=3.6565
Bid:=24.58
Bid Size:=-
Yield:=14.88
EPS:=0.89
Previous Close:=24.58
52 week high:=21.02
P/E Ratio:=27.62
Ex Div Date:=Jun  8
Change:=null
Volume:=4,071,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.89
P/S Ratio:=N/A
Ask Size:=-
Last:=505544992.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.22
Average Volume:=1,104,056,156
52 week low:=1.482
High:=24.27

(cah)
Low:=45.43
Open:=45.92
% Change:=&nbsp;+0.22%
PEG:=1.57
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=2.762
Previous Close:=45.71
52 week high:=47.06
P/E Ratio:=16.55
Ex Div Date:=Jun 29
Change:=null
Volume:=2,667,105
Ask:=-
Market  Cap:=16.060B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.81
Div Date:=Jul 15
1 Year Estimated Target Price:=48.59
Average Volume:=2,497,310
52 week low:=29.69
High:=45.9896

(cake)
Low:=33.02
Open:=33.20
% Change:=&nbsp;+2.78%
PEG:=1.38
Div per  Share:=0.00
Bid:=33.50
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.70
52 week high:=34.07
P/E Ratio:=23.70
Ex Div Date:=-
Change:=null
Volume:=1,345,850
Ask:=33.95
Market  Cap:=1.935B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=33.61
Div Date:=-
1 Year Estimated Target Price:=33.67
Average Volume:=1,094,000
52 week low:=21.56
High:=33.80

(cap)
Low:=0.00
Open:=19.99
% Change:=&nbsp;+20.75%
PEG:=52940000.00
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=20.98
52 week high:=11.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=140,162
Ask:=0.00
Market  Cap:=13653.6T
Estimated EPS:=2.71
P/S Ratio:=56403332.00
Ask Size:=-
Last:=505540704.00
Div Date:=-
1 Year Estimated Target Price:=0.64
Average Volume:=1,105,497,948
52 week low:=2.049
High:=19.902

(cas)
Low:=17.15
Open:=17.15
% Change:=&nbsp;+4.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=16.95
52 week high:=19.29
P/E Ratio:=232.19
Ex Div Date:=17-Mar-09
Change:=null
Volume:=43,191
Ask:=-
Market  Cap:=406.5M
Estimated EPS:=0.83
P/S Ratio:=0.39
Ask Size:=-
Last:=17.66
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=56,806
52 week low:=12.66
High:=17.68

(casc)
Low:=0.00
Open:=44.80
% Change:=&nbsp;+44.88%
PEG:=72871000.00
Div per  Share:=1.0045
Bid:=44.98
Bid Size:=-
Yield:=2.23
EPS:=0.45
Previous Close:=45.125
52 week high:=27.55
P/E Ratio:=100.28
Ex Div Date:=Jun  8
Change:=null
Volume:=55,303
Ask:=0.00
Market  Cap:=19356.1T
Estimated EPS:=4.23
P/S Ratio:=69858728.00
Ask Size:=-
Last:=505539968.00
Div Date:=Apr 25
1 Year Estimated Target Price:=1.21
Average Volume:=1,112,678,072
52 week low:=2.89
High:=44.43

(cat)
Low:=108.20
Open:=108.89
% Change:=&nbsp;+1.71%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=5.629
Previous Close:=107.80
52 week high:=116.55
P/E Ratio:=19.15
Ex Div Date:=Jul 18
Change:=null
Volume:=6,572,382
Ask:=-
Market  Cap:=70.658B
Estimated EPS:=6.96
P/S Ratio:=1.47
Ask Size:=-
Last:=109.64
Div Date:=Aug 20
1 Year Estimated Target Price:=133.75
Average Volume:=8,055,240
52 week low:=63.34
High:=109.97

(caty)
Low:=0.00
Open:=15.03
% Change:=&nbsp;+15.17%
PEG:=-
Div per  Share:=0.2661
Bid:=15.18
Bid Size:=-
Yield:=1.75
EPS:=0.04
Previous Close:=15.18
52 week high:=9.32
P/E Ratio:=379.50
Ex Div Date:=Jun  8
Change:=null
Volume:=506,917
Ask:=0.00
Market  Cap:=18644.5T
Estimated EPS:=1.46
P/S Ratio:=36826628.00
Ask Size:=-
Last:=505544384.00
Div Date:=May 27
1 Year Estimated Target Price:=1.79
Average Volume:=1,100,470,026
52 week low:=0.55
High:=14.89

(cavm)
Low:=0.00
Open:=41.05
% Change:=&nbsp;+41.67%
PEG:=35983000.00
Div per  Share:=0.00
Bid:=41.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.87
52 week high:=22.16
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,014,170
Ask:=0.00
Market  Cap:=4869.4T
Estimated EPS:=1.63
P/S Ratio:=68112112.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,111,569,203
52 week low:=0.838
High:=40.80

(cb)
Low:=61.05
Open:=61.41
% Change:=&nbsp;+0.46%
PEG:=1.29
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=7.091
Previous Close:=61.21
52 week high:=66.00
P/E Ratio:=8.63
Ex Div Date:=Jun 22
Change:=null
Volume:=2,070,477
Ask:=-
Market  Cap:=17.989B
Estimated EPS:=5.28
P/S Ratio:=1.34
Ask Size:=-
Last:=61.49
Div Date:=Jul 12
1 Year Estimated Target Price:=67.56
Average Volume:=1,972,850
52 week low:=51.24
High:=61.67

(cbb)
Low:=3.30
Open:=3.35
% Change:=&nbsp;+0.90%
PEG:=0.64
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.34
52 week high:=3.42
P/E Ratio:=49.12
Ex Div Date:=2-Jul-01
Change:=null
Volume:=923,132
Ask:=-
Market  Cap:=669.9M
Estimated EPS:=0.30
P/S Ratio:=0.47
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,514,400
52 week low:=2.27
High:=3.4001

(cbg)
Low:=23.25
Open:=23.27
% Change:=&nbsp;+1.95%
PEG:=1.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.07
52 week high:=29.88
P/E Ratio:=30.80
Ex Div Date:=-
Change:=null
Volume:=3,773,398
Ask:=-
Market  Cap:=7.446B
Estimated EPS:=1.11
P/S Ratio:=1.38
Ask Size:=-
Last:=23.52
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,715,000
52 week low:=13.51
High:=23.71

(cbr)
Low:=5.41
Open:=5.42
% Change:=&nbsp;+3.00%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.34
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=277,508
Ask:=-
Market  Cap:=391.7M
Estimated EPS:=0.33
P/S Ratio:=0.35
Ask Size:=-
Last:=5.50
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=475,710
52 week low:=2.60
High:=5.54

(cbu)
Low:=0.00
Open:=23.59
% Change:=&nbsp;+23.54%
PEG:=-
Div per  Share:=4.0695
Bid:=23.55
Bid Size:=-
Yield:=17.19
EPS:=0.96
Previous Close:=23.68
52 week high:=21.33
P/E Ratio:=24.67
Ex Div Date:=Jun  8
Change:=-0.212
Volume:=162,820
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.09
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.21
Average Volume:=1,105,697,178
52 week low:=1.949
High:=23.47

(ccbg)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.10%
PEG:=-
Div per  Share:=3.9604
Bid:=10.14
Bid Size:=-
Yield:=39.02
EPS:=0.40
Previous Close:=10.15
52 week high:=9.94
P/E Ratio:=25.37
Ex Div Date:=Jun  8
Change:=null
Volume:=26,225
Ask:=0.00
Market  Cap:=17372.4T
Estimated EPS:=0.49
P/S Ratio:=23043678.00
Ask Size:=-
Last:=505481088.00
Div Date:=Jun  8
1 Year Estimated Target Price:=5.63
Average Volume:=1,097,072,640
52 week low:=0.26
High:=10.02

(ccc)
Low:=15.97
Open:=15.99
% Change:=&nbsp;+2.59%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=15.85
52 week high:=18.20
P/E Ratio:=26.86
Ex Div Date:=10-Aug-05
Change:=null
Volume:=251,834
Ask:=-
Market  Cap:=918.2M
Estimated EPS:=0.82
P/S Ratio:=1.78
Ask Size:=-
Last:=16.26
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=585,642
52 week low:=11.75
High:=16.28

(cce)
Low:=28.09
Open:=28.15
% Change:=&nbsp;+4.44%
PEG:=1.36
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=37.45
EPS:=1.787
Previous Close:=27.93
52 week high:=31.80
P/E Ratio:=15.63
Ex Div Date:=Jun  8
Change:=null
Volume:=5,689,310
Ask:=-
Market  Cap:=9.481B
Estimated EPS:=2.12
P/S Ratio:=1.29
Ask Size:=-
Last:=29.17
Div Date:=Jun 23
1 Year Estimated Target Price:=31.83
Average Volume:=3,284,130
52 week low:=21.66
High:=29.28

(ccmp)
Low:=43.57
Open:=43.57
% Change:=&nbsp;+3.68%
PEG:=1.17
Div per  Share:=0.00
Bid:=43.63
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.20
52 week high:=52.69
P/E Ratio:=18.30
Ex Div Date:=-
Change:=null
Volume:=107,019
Ask:=45.65
Market  Cap:=1.032B
Estimated EPS:=2.69
P/S Ratio:=2.28
Ask Size:=-
Last:=44.79
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=161,540
52 week low:=29.60
High:=45.07

(ccne)
Low:=0.00
Open:=13.05
% Change:=&nbsp;+13.11%
PEG:=-
Div per  Share:=5.0575
Bid:=13.13
Bid Size:=-
Yield:=38.75
EPS:=0.66
Previous Close:=13.05
52 week high:=10.53
P/E Ratio:=19.77
Ex Div Date:=Jun  8
Change:=-0.3831
Volume:=15,720
Ask:=13.25
Market  Cap:=3252.1T
Estimated EPS:=1.47
P/S Ratio:=9105572.00
Ask Size:=-
Last:=505305984.00
Div Date:=May 27
1 Year Estimated Target Price:=-
Average Volume:=1,098,729,390
52 week low:=1.077
High:=12.95

(ccoi)
Low:=16.30
Open:=16.62
% Change:=&nbsp;-0.30%
PEG:=12.27
Div per  Share:=0.00
Bid:=16.02
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.41
52 week high:=17.99
P/E Ratio:=1025.62
Ex Div Date:=-
Change:=-0.05
Volume:=294,177
Ask:=16.78
Market  Cap:=732.5M
Estimated EPS:=0.07
P/S Ratio:=2.68
Ask Size:=-
Last:=16.36
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=273,616
52 week low:=7.46
High:=16.69

(cdzi)
Low:=10.69
Open:=10.96
% Change:=&nbsp;+4.05%
PEG:=-
Div per  Share:=0.00
Bid:=4.35
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.87
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=15,521
Ask:=-
Market  Cap:=156.4M
Estimated EPS:=0.00
P/S Ratio:=101.76
Ask Size:=-
Last:=11.31
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,514
52 week low:=9.30
High:=11.32

(cec)
Low:=40.81
Open:=41.09
% Change:=&nbsp;+1.82%
PEG:=1.25
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.632
Previous Close:=40.74
52 week high:=42.75
P/E Ratio:=15.48
Ex Div Date:=May 31
Change:=null
Volume:=214,437
Ask:=-
Market  Cap:=823.2M
Estimated EPS:=3.03
P/S Ratio:=0.98
Ask Size:=-
Last:=41.48
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=108,744
52 week low:=30.44
High:=41.65

(ceco)
Low:=23.24
Open:=23.38
% Change:=&nbsp;+4.03%
PEG:=1.67
Div per  Share:=0.00
Bid:=23.80
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=23.05
52 week high:=27.67
P/E Ratio:=10.41
Ex Div Date:=-
Change:=null
Volume:=535,784
Ask:=24.55
Market  Cap:=1.861B
Estimated EPS:=2.63
P/S Ratio:=0.84
Ask Size:=-
Last:=23.98
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=926,754
52 week low:=16.36
High:=24.00

(celg)
Low:=59.34
Open:=59.48
% Change:=&nbsp;+2.37%
PEG:=0.74
Div per  Share:=0.00
Bid:=60.35
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=59.14
52 week high:=63.46
P/E Ratio:=30.80
Ex Div Date:=-
Change:=null
Volume:=1,975,413
Ask:=60.56
Market  Cap:=28.018B
Estimated EPS:=3.45
P/S Ratio:=6.91
Ask Size:=-
Last:=60.54
Div Date:=-
1 Year Estimated Target Price:=66.96
Average Volume:=2,745,150
52 week low:=48.92
High:=60.60

(ceph)
Low:=80.00
Open:=80.03
% Change:=&nbsp;-0.01%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.00
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.03
52 week high:=81.11
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.01
Volume:=1,185,749
Ask:=80.01
Market  Cap:=6.099B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.02
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,307,160
52 week low:=54.15
High:=80.125

(cern)
Low:=62.065
Open:=62.24
% Change:=&nbsp;+3.27%
PEG:=1.83
Div per  Share:=0.00
Bid:=63.50
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=61.54
52 week high:=64.48
P/E Ratio:=41.86
Ex Div Date:=-
Change:=null
Volume:=653,891
Ask:=63.96
Market  Cap:=10.690B
Estimated EPS:=1.81
P/S Ratio:=5.42
Ask Size:=-
Last:=63.55
Div Date:=-
1 Year Estimated Target Price:=61.59
Average Volume:=1,168,970
52 week low:=36.025
High:=63.64

(cers)
Low:=0.00
Open:=2.77
% Change:=&nbsp;+2.80%
PEG:=-
Div per  Share:=0.00
Bid:=2.81
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.87
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=324,547
Ask:=0.00
Market  Cap:=11388.9T
Estimated EPS:=-0.31
P/S Ratio:=320076032.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,082,151,404
52 week low:=-0.394
High:=2.73

(cffn)
Low:=0.00
Open:=11.71
% Change:=&nbsp;+11.74%
PEG:=-
Div per  Share:=6.1851
Bid:=11.75
Bid Size:=-
Yield:=52.24
EPS:=0.7243
Previous Close:=11.84
52 week high:=10.1604
P/E Ratio:=16.35
Ex Div Date:=Jun  8
Change:=null
Volume:=1,222,160
Ask:=0.00
Market  Cap:=9585.1T
Estimated EPS:=0.45
P/S Ratio:=18820120.00
Ask Size:=-
Last:=505544384.00
Div Date:=May  4
1 Year Estimated Target Price:=-
Average Volume:=1,098,458,648
52 week low:=0.222
High:=11.66

(cfnb)
Low:=15.60
Open:=15.82
% Change:=&nbsp;+2.47%
PEG:=-
Div per  Share:=1.00
Bid:=15.26
Bid Size:=-
Yield:=6.34
EPS:=1.001
Previous Close:=15.77
52 week high:=16.76
P/E Ratio:=15.75
Ex Div Date:=29-Nov-10
Change:=null
Volume:=1,336
Ask:=-
Market  Cap:=168.3M
Estimated EPS:=0.00
P/S Ratio:=5.69
Ask Size:=-
Last:=16.16
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,284
52 week low:=11.76
High:=16.16

(cfnl)
Low:=10.99
Open:=11.045
% Change:=&nbsp;+2.84%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.84
Bid Size:=-
Yield:=0.92
EPS:=0.67
Previous Close:=10.92
52 week high:=12.15
P/E Ratio:=16.30
Ex Div Date:=Apr 28
Change:=null
Volume:=65,397
Ask:=11.64
Market  Cap:=324.9M
Estimated EPS:=0.75
P/S Ratio:=3.54
Ask Size:=-
Last:=11.23
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=70,397
52 week low:=8.56
High:=11.27

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=0.00
Open:=51.77
% Change:=&nbsp;+52.12%
PEG:=137395008.00
Div per  Share:=0.00
Bid:=52.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=52.73
52 week high:=33.71
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=52,115
Ask:=0.00
Market  Cap:=21240.9T
Estimated EPS:=4.69
P/S Ratio:=82492592.00
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=0.93
Average Volume:=1,114,856,489
52 week low:=3.57
High:=52.15

(chdx)
Low:=0.00
Open:=14.40
% Change:=&nbsp;+14.29%
PEG:=14854999.00
Div per  Share:=0.00
Bid:=14.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.44
52 week high:=10.47
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8333
Volume:=39,055
Ask:=0.00
Market  Cap:=52.576T
Estimated EPS:=1.16
P/S Ratio:=181833.14
Ask Size:=-
Last:=505542624.00
Div Date:=-
1 Year Estimated Target Price:=1.10
Average Volume:=1,100,291,768
52 week low:=0.298
High:=14.28

(chg)
Low:=0.00
Open:=52.43
% Change:=&nbsp;+52.25%
PEG:=130425000.00
Div per  Share:=4.1198
Bid:=52.31
Bid Size:=-
Yield:=7.81
EPS:=2.16
Previous Close:=52.75
52 week high:=38.40
P/E Ratio:=24.42
Ex Div Date:=Jun  8
Change:=-0.3433
Volume:=42,686
Ask:=0.00
Market  Cap:=582.4T
Estimated EPS:=3.20
P/S Ratio:=1766922.62
Ask Size:=-
Last:=505544224.00
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=1,113,178,767
52 week low:=2.199
High:=52.18

(chh)
Low:=31.96
Open:=32.20
% Change:=&nbsp;+0.38%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.80
Previous Close:=31.96
52 week high:=41.42
P/E Ratio:=17.76
Ex Div Date:=Jun 29
Change:=null
Volume:=105,785
Ask:=-
Market  Cap:=1.915B
Estimated EPS:=1.76
P/S Ratio:=3.16
Ask Size:=-
Last:=32.08
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=151,798
52 week low:=30.82
High:=32.22

(chkp)
Low:=60.00
Open:=61.09
% Change:=&nbsp;-1.70%
PEG:=1.76
Div per  Share:=0.00
Bid:=60.13
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=61.17
52 week high:=61.32
P/E Ratio:=27.31
Ex Div Date:=-
Change:=-1.04
Volume:=4,027,386
Ask:=63.49
Market  Cap:=12.518B
Estimated EPS:=2.78
P/S Ratio:=11.23
Ask Size:=-
Last:=60.13
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,658,640
52 week low:=32.40
High:=61.46

(chrs)
Low:=4.38
Open:=4.42
% Change:=&nbsp;+1.60%
PEG:=11.03
Div per  Share:=0.00
Bid:=3.76
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.37
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=958,836
Ask:=4.49
Market  Cap:=516.1M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.44
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,246,990
52 week low:=2.84
High:=4.48

(chrw)
Low:=0.00
Open:=76.30
% Change:=&nbsp;+76.61%
PEG:=678417024.00
Div per  Share:=1.848
Bid:=76.62
Bid Size:=-
Yield:=2.41
EPS:=1.41
Previous Close:=76.71
52 week high:=54.50
P/E Ratio:=54.40
Ex Div Date:=Jun  8
Change:=null
Volume:=1,057,220
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=3.19
P/S Ratio:=42425620.00
Ask Size:=-
Last:=505544608.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.81
Average Volume:=1,118,050,714
52 week low:=2.42
High:=76.07

(chs)
Low:=15.57
Open:=15.62
% Change:=&nbsp;+3.40%
PEG:=1.09
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=0.699
Previous Close:=15.45
52 week high:=16.25
P/E Ratio:=22.10
Ex Div Date:=Jun  9
Change:=null
Volume:=2,266,051
Ask:=-
Market  Cap:=2.815B
Estimated EPS:=0.88
P/S Ratio:=1.39
Ask Size:=-
Last:=15.975
Div Date:=Sep 26
1 Year Estimated Target Price:=16.56
Average Volume:=3,113,620
52 week low:=8.22
High:=16.07

(chsp)
Low:=0.00
Open:=16.94
% Change:=&nbsp;+16.90%
PEG:=9694000.00
Div per  Share:=3.5419
Bid:=16.92
Bid Size:=-
Yield:=20.86
EPS:=0.60
Previous Close:=16.98
52 week high:=15.06
P/E Ratio:=28.30
Ex Div Date:=Jun  8
Change:=-0.2952
Volume:=148,186
Ask:=0.00
Market  Cap:=12698.5T
Estimated EPS:=0.86
P/S Ratio:=25708976.00
Ask Size:=-
Last:=505514912.00
Div Date:=Mar 29
1 Year Estimated Target Price:=4.69
Average Volume:=1,101,120,143
52 week low:=-0.082
High:=16.75

(cix)
Low:=13.43
Open:=13.43
% Change:=&nbsp;+1.57%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=0.647
Previous Close:=13.39
52 week high:=17.90
P/E Ratio:=20.70
Ex Div Date:=Jun  8
Change:=null
Volume:=2,142
Ask:=-
Market  Cap:=168.3M
Estimated EPS:=0.00
P/S Ratio:=1.21
Ask Size:=-
Last:=13.60
Div Date:=Jun 23
1 Year Estimated Target Price:=31.09
Average Volume:=2,075
52 week low:=9.66
High:=13.67

(ckh)
Low:=104.26
Open:=104.95
% Change:=&nbsp;+1.53%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.35
EPS:=11.737
Previous Close:=104.55
52 week high:=116.00
P/E Ratio:=8.91
Ex Div Date:=10-Dec-10
Change:=null
Volume:=129,133
Ask:=-
Market  Cap:=2.299B
Estimated EPS:=3.70
P/S Ratio:=0.83
Ask Size:=-
Last:=106.15
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=138,963
52 week low:=70.42
High:=106.27

(ckp)
Low:=16.74
Open:=17.32
% Change:=&nbsp;-0.47%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.10
52 week high:=23.00
P/E Ratio:=47.37
Ex Div Date:=-
Change:=-0.08
Volume:=297,683
Ask:=-
Market  Cap:=682.3M
Estimated EPS:=1.18
P/S Ratio:=0.82
Ask Size:=-
Last:=17.02
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=191,252
52 week low:=15.89
High:=17.40

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=0.00
Open:=5.48
% Change:=&nbsp;+5.48%
PEG:=61269000.00
Div per  Share:=0.00
Bid:=5.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.49
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,380,820
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.39
P/S Ratio:=4640117.00
Ask Size:=-
Last:=505544096.00
Div Date:=4-Jan-08
1 Year Estimated Target Price:=-
Average Volume:=1,085,947,249
52 week low:=-0.04
High:=5.485

(clc)
Low:=0.00
Open:=41.11
% Change:=&nbsp;+40.96%
PEG:=184417120.00
Div per  Share:=1.0046
Bid:=40.97
Bid Size:=-
Yield:=2.44
EPS:=0.413
Previous Close:=41.20
52 week high:=33.22
P/E Ratio:=99.76
Ex Div Date:=Jun  8
Change:=-0.3649
Volume:=223,028
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.04
Average Volume:=1,110,898,115
52 week low:=2.019
High:=40.82

(cldt)
Low:=15.90
Open:=16.01
% Change:=&nbsp;+1.13%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.38
EPS:=-0.117
Previous Close:=15.97
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=37,211
Ask:=-
Market  Cap:=222.0M
Estimated EPS:=0.96
P/S Ratio:=6.16
Ask Size:=-
Last:=16.15
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=65,237
52 week low:=14.25
High:=16.15

(clh)
Low:=108.88
Open:=108.89
% Change:=&nbsp;+3.40%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=108.39
52 week high:=111.47
P/E Ratio:=20.12
Ex Div Date:=-
Change:=null
Volume:=172,508
Ask:=-
Market  Cap:=2.959B
Estimated EPS:=3.51
P/S Ratio:=1.58
Ask Size:=-
Last:=112.08
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=190,281
52 week low:=58.30
High:=112.15

(clne)
Low:=15.71
Open:=15.85
% Change:=&nbsp;+2.63%
PEG:=-
Div per  Share:=0.00
Bid:=15.76
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.59
52 week high:=19.36
P/E Ratio:=83.82
Ex Div Date:=-
Change:=null
Volume:=2,051,374
Ask:=15.94
Market  Cap:=1.125B
Estimated EPS:=-0.31
P/S Ratio:=4.60
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=1,648,390
52 week low:=11.75
High:=16.14

(clny)
Low:=17.97
Open:=17.98
% Change:=&nbsp;+0.84%
PEG:=2.17
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.93
EPS:=1.457
Previous Close:=17.90
52 week high:=21.45
P/E Ratio:=12.29
Ex Div Date:=Jun 28
Change:=null
Volume:=136,510
Ask:=-
Market  Cap:=594.0M
Estimated EPS:=1.50
P/S Ratio:=17.61
Ask Size:=-
Last:=18.05
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=259,224
52 week low:=16.55
High:=18.08

(clp)
Low:=0.00
Open:=20.35
% Change:=&nbsp;+20.09%
PEG:=188815008.00
Div per  Share:=2.9484
Bid:=20.10
Bid Size:=-
Yield:=14.44
EPS:=0.60
Previous Close:=20.42
52 week high:=13.20
P/E Ratio:=34.03
Ex Div Date:=Jun  8
Change:=-1.2776
Volume:=769,768
Ask:=0.00
Market  Cap:=145.6T
Estimated EPS:=1.26
P/S Ratio:=420820.03
Ask Size:=-
Last:=505544704.00
Div Date:=May  5
1 Year Estimated Target Price:=2.28
Average Volume:=1,101,780,746
52 week low:=-0.638
High:=19.92

(clr)
Low:=68.64
Open:=68.95
% Change:=&nbsp;+2.48%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=68.12
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=641,699
Ask:=-
Market  Cap:=12.524B
Estimated EPS:=2.53
P/S Ratio:=11.31
Ask Size:=-
Last:=69.81
Div Date:=-
1 Year Estimated Target Price:=75.45
Average Volume:=1,100,890
52 week low:=38.23
High:=69.90

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=0.00
Open:=64.94
% Change:=&nbsp;+65.03%
PEG:=178834000.00
Div per  Share:=0.00
Bid:=65.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=66.42
52 week high:=49.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=81,781
Ask:=0.00
Market  Cap:=20756.0T
Estimated EPS:=6.93
P/S Ratio:=65963716.00
Ask Size:=-
Last:=505540384.00
Div Date:=-
1 Year Estimated Target Price:=0.76
Average Volume:=1,118,470,144
52 week low:=6.66
High:=65.17

(cmcsa)
Low:=24.07
Open:=24.10
% Change:=&nbsp;+2.24%
PEG:=0.97
Div per  Share:=0.416
Bid:=24.47
Bid Size:=-
Yield:=1.74
EPS:=1.32
Previous Close:=23.935
52 week high:=27.16
P/E Ratio:=18.13
Ex Div Date:=Jul  1
Change:=null
Volume:=13,701,465
Ask:=24.54
Market  Cap:=67.689B
Estimated EPS:=1.60
P/S Ratio:=1.62
Ask Size:=-
Last:=24.47
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,862,400
52 week low:=16.76
High:=24.57

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.126
Open:=3.17
% Change:=&nbsp;+1.20%
PEG:=-
Div per  Share:=0.00
Bid:=2.59
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.34
52 week high:=5.78
P/E Ratio:=3.13
Ex Div Date:=-
Change:=null
Volume:=242,952
Ask:=4.00
Market  Cap:=143.7M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=3.38
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=134,684
52 week low:=2.03
High:=3.49

(cmn)
Low:=27.02
Open:=27.03
% Change:=&nbsp;+2.50%
PEG:=1.22
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=1.19
Previous Close:=26.83
52 week high:=28.29
P/E Ratio:=22.55
Ex Div Date:=Jul 13
Change:=null
Volume:=38,102
Ask:=-
Market  Cap:=473.3M
Estimated EPS:=1.22
P/S Ratio:=1.51
Ask Size:=-
Last:=27.50
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=58,018
52 week low:=13.39
High:=27.57

(cmo)
Low:=13.32
Open:=13.36
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.61
EPS:=1.365
Previous Close:=13.27
52 week high:=13.95
P/E Ratio:=9.72
Ex Div Date:=Jun 28
Change:=null
Volume:=1,525,556
Ask:=-
Market  Cap:=1.043B
Estimated EPS:=1.78
P/S Ratio:=7.51
Ask Size:=-
Last:=13.48
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=800,403
52 week low:=10.78
High:=13.52

(cmp)
Low:=84.12
Open:=84.12
% Change:=&nbsp;+1.86%
PEG:=1.53
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=4.434
Previous Close:=83.31
52 week high:=98.10
P/E Ratio:=18.79
Ex Div Date:=May 27
Change:=null
Volume:=117,720
Ask:=-
Market  Cap:=2.790B
Estimated EPS:=5.49
P/S Ratio:=2.49
Ask Size:=-
Last:=84.86
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=207,478
52 week low:=68.50
High:=85.69

(cmtl)
Low:=28.28
Open:=28.48
% Change:=&nbsp;+1.38%
PEG:=0.38
Div per  Share:=0.75
Bid:=28.06
Bid Size:=-
Yield:=2.65
EPS:=2.219
Previous Close:=28.28
52 week high:=32.00
P/E Ratio:=12.74
Ex Div Date:=Apr 19
Change:=null
Volume:=372,483
Ask:=29.41
Market  Cap:=746.5M
Estimated EPS:=2.17
P/S Ratio:=1.01
Ask Size:=-
Last:=28.67
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=320,308
52 week low:=20.19
High:=28.78

(cnbka)
Low:=27.86
Open:=28.05
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=0.48
Bid:=26.51
Bid Size:=-
Yield:=1.73
EPS:=2.50
Previous Close:=27.82
52 week high:=28.38
P/E Ratio:=11.13
Ex Div Date:=Apr 28
Change:=null
Volume:=2,970
Ask:=37.51
Market  Cap:=156.4M
Estimated EPS:=0.00
P/S Ratio:=2.44
Ask Size:=-
Last:=28.24
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,632
52 week low:=19.40
High:=28.24

(cnc)
Low:=34.67
Open:=35.13
% Change:=&nbsp;+1.21%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=34.84
52 week high:=39.35
P/E Ratio:=18.85
Ex Div Date:=-
Change:=null
Volume:=546,428
Ask:=-
Market  Cap:=1.762B
Estimated EPS:=2.12
P/S Ratio:=0.38
Ask Size:=-
Last:=35.26
Div Date:=-
1 Year Estimated Target Price:=36.00
Average Volume:=516,732
52 week low:=20.00
High:=35.40

(cnk)
Low:=0.00
Open:=19.35
% Change:=&nbsp;+19.19%
PEG:=422562976.00
Div per  Share:=4.186
Bid:=19.20
Bid Size:=-
Yield:=21.59
EPS:=0.81
Previous Close:=19.39
52 week high:=12.73
P/E Ratio:=23.94
Ex Div Date:=Jun  8
Change:=-0.7752
Volume:=1,061,750
Ask:=0.00
Market  Cap:=4149.5T
Estimated EPS:=1.62
P/S Ratio:=17504742.00
Ask Size:=-
Last:=505545856.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.88
Average Volume:=1,102,100,562
52 week low:=1.20
High:=19.15

(cnsl)
Low:=18.70
Open:=18.76
% Change:=&nbsp;+1.55%
PEG:=14.55
Div per  Share:=1.548
Bid:=18.50
Bid Size:=-
Yield:=8.30
EPS:=1.11
Previous Close:=18.66
52 week high:=20.02
P/E Ratio:=16.81
Ex Div Date:=Jul 13
Change:=null
Volume:=156,671
Ask:=19.25
Market  Cap:=567.4M
Estimated EPS:=0.88
P/S Ratio:=1.47
Ask Size:=-
Last:=18.95
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=162,562
52 week low:=16.50
High:=19.02

(cog)
Low:=69.48
Open:=69.50
% Change:=&nbsp;+3.65%
PEG:=2.15
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=68.58
52 week high:=69.78
P/E Ratio:=82.63
Ex Div Date:=May 13
Change:=null
Volume:=1,728,685
Ask:=-
Market  Cap:=7.425B
Estimated EPS:=1.24
P/S Ratio:=8.56
Ask Size:=-
Last:=71.08
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,845,680
52 week low:=26.62
High:=71.14

(colb)
Low:=17.25
Open:=17.41
% Change:=&nbsp;+3.36%
PEG:=2.23
Div per  Share:=0.10
Bid:=17.56
Bid Size:=-
Yield:=0.58
EPS:=0.645
Previous Close:=17.24
52 week high:=22.14
P/E Ratio:=26.73
Ex Div Date:=May  9
Change:=null
Volume:=98,634
Ask:=18.04
Market  Cap:=703.6M
Estimated EPS:=0.76
P/S Ratio:=3.91
Ask Size:=-
Last:=17.82
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=220,200
52 week low:=15.91
High:=17.86

(comv)
Low:=0.00
Open:=3.09
% Change:=&nbsp;+3.05%
PEG:=-
Div per  Share:=0.00
Bid:=3.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.12
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.2945
Volume:=230,634
Ask:=0.00
Market  Cap:=4287.0T
Estimated EPS:=-0.27
P/S Ratio:=17544828.00
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,067,080
52 week low:=-1.252
High:=3.00

(coo)
Low:=80.35
Open:=80.35
% Change:=&nbsp;+1.31%
PEG:=1.25
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=0.04
EPS:=3.569
Previous Close:=80.03
52 week high:=82.24
P/E Ratio:=22.42
Ex Div Date:=Jan 14
Change:=null
Volume:=207,130
Ask:=-
Market  Cap:=3.805B
Estimated EPS:=4.12
P/S Ratio:=3.06
Ask Size:=-
Last:=81.08
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=425,274
52 week low:=37.43
High:=81.27

(cost)
Low:=79.70
Open:=79.77
% Change:=&nbsp;+2.15%
PEG:=1.83
Div per  Share:=0.855
Bid:=80.77
Bid Size:=-
Yield:=1.08
EPS:=3.201
Previous Close:=79.11
52 week high:=83.95
P/E Ratio:=24.71
Ex Div Date:=May 11
Change:=null
Volume:=1,705,983
Ask:=80.81
Market  Cap:=35.380B
Estimated EPS:=3.32
P/S Ratio:=0.41
Ask Size:=-
Last:=80.81
Div Date:=May 27
1 Year Estimated Target Price:=82.29
Average Volume:=2,313,210
52 week low:=53.49
High:=80.95

(cov)
Low:=51.34
Open:=52.00
% Change:=&nbsp;+0.87%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=3.374
Previous Close:=51.57
52 week high:=57.65
P/E Ratio:=15.28
Ex Div Date:=Apr  5
Change:=null
Volume:=2,745,941
Ask:=-
Market  Cap:=25.788B
Estimated EPS:=3.86
P/S Ratio:=2.37
Ask Size:=-
Last:=52.02
Div Date:=May  6
1 Year Estimated Target Price:=61.80
Average Volume:=3,263,140
52 week low:=35.12
High:=52.31

(cown)
Low:=3.81
Open:=3.85
% Change:=&nbsp;+2.33%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.80
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.86
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=253,555
Ask:=4.19
Market  Cap:=293.4M
Estimated EPS:=0.34
P/S Ratio:=1.19
Ask Size:=-
Last:=3.95
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=533,798
52 week low:=2.99
High:=3.96

(cpa)
Low:=0.00
Open:=61.31
% Change:=&nbsp;+62.73%
PEG:=338985248.00
Div per  Share:=2.6749
Bid:=62.76
Bid Size:=-
Yield:=4.25
EPS:=1.64
Previous Close:=62.94
52 week high:=42.60
P/E Ratio:=38.38
Ex Div Date:=Jun  8
Change:=null
Volume:=229,692
Ask:=0.00
Market  Cap:=20901.3T
Estimated EPS:=6.40
P/S Ratio:=94845864.00
Ask Size:=-
Last:=505545408.00
Div Date:=May 26
1 Year Estimated Target Price:=1.08
Average Volume:=1,116,188,180
52 week low:=5.997
High:=61.13

(cpe)
Low:=0.00
Open:=6.46
% Change:=&nbsp;+6.63%
PEG:=58283000.00
Div per  Share:=0.00
Bid:=6.64
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.725
52 week high:=3.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=633,718
Ask:=0.00
Market  Cap:=16614.2T
Estimated EPS:=0.75
P/S Ratio:=93569176.00
Ask Size:=-
Last:=505544448.00
Div Date:=4-Aug-94
1 Year Estimated Target Price:=1.45
Average Volume:=1,091,945,103
52 week low:=0.279
High:=6.50

(cpn)
Low:=0.00
Open:=15.72
% Change:=&nbsp;+15.66%
PEG:=1380999936.00
Div per  Share:=0.00
Bid:=15.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.82
52 week high:=11.88
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3817
Volume:=2,107,290
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.20
P/S Ratio:=153081.34
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=10.65
Average Volume:=1,099,484,365
52 week low:=-0.448
High:=15.63

(cprt)
Low:=0.00
Open:=43.92
% Change:=&nbsp;+44.55%
PEG:=304568992.00
Div per  Share:=0.00
Bid:=44.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.56
52 week high:=31.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=355,581
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.58
P/S Ratio:=152098.12
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=1.41
Average Volume:=1,111,259,873
52 week low:=2.004
High:=43.91

(cpst)
Low:=0.00
Open:=1.64
% Change:=&nbsp;+1.66%
PEG:=-
Div per  Share:=0.00
Bid:=1.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.69
52 week high:=0.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,485,110
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=505545568.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,074,329,027
52 week low:=-0.094
High:=1.61

(cpy)
Low:=11.38
Open:=12.09
% Change:=&nbsp;-0.25%
PEG:=1.28
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.33
EPS:=0.853
Previous Close:=12.01
52 week high:=31.00
P/E Ratio:=14.08
Ex Div Date:=May 16
Change:=-0.03
Volume:=141,340
Ask:=-
Market  Cap:=84.3M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=11.98
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=101,987
52 week low:=11.62
High:=12.13

(cr)
Low:=47.63
Open:=47.63
% Change:=&nbsp;+2.69%
PEG:=1.59
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=2.84
Previous Close:=47.29
52 week high:=51.49
P/E Ratio:=16.65
Ex Div Date:=May 26
Change:=null
Volume:=219,144
Ask:=-
Market  Cap:=2.833B
Estimated EPS:=3.26
P/S Ratio:=1.20
Ask Size:=-
Last:=48.56
Div Date:=Jun 10
1 Year Estimated Target Price:=54.40
Average Volume:=279,263
52 week low:=30.09
High:=48.61

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.16
Open:=27.54
% Change:=&nbsp;+7.72%
PEG:=1.55
Div per  Share:=0.00
Bid:=10.67
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=26.68
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=48,165
Ask:=31.00
Market  Cap:=311.7M
Estimated EPS:=1.48
P/S Ratio:=1.08
Ask Size:=-
Last:=28.74
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=38,357
52 week low:=14.98
High:=29.02

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=34.70
Open:=34.75
% Change:=&nbsp;+3.57%
PEG:=0.72
Div per  Share:=0.00
Bid:=34.87
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=34.48
52 week high:=53.56
P/E Ratio:=18.26
Ex Div Date:=-
Change:=null
Volume:=234,033
Ask:=35.69
Market  Cap:=888.9M
Estimated EPS:=3.46
P/S Ratio:=1.94
Ask Size:=-
Last:=35.71
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=275,252
52 week low:=19.90
High:=35.8498

(cree)
Low:=30.46
Open:=30.535
% Change:=&nbsp;+3.08%
PEG:=0.84
Div per  Share:=0.00
Bid:=31.15
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=30.23
52 week high:=76.14
P/E Ratio:=18.64
Ex Div Date:=-
Change:=null
Volume:=2,635,220
Ask:=31.68
Market  Cap:=3.395B
Estimated EPS:=1.69
P/S Ratio:=3.26
Ask Size:=-
Last:=31.16
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,671,530
52 week low:=30.17
High:=31.24

(crmt)
Low:=35.92
Open:=36.18
% Change:=&nbsp;+3.42%
PEG:=0.81
Div per  Share:=0.00
Bid:=34.72
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=36.00
52 week high:=36.83
P/E Ratio:=14.17
Ex Div Date:=-
Change:=null
Volume:=53,409
Ask:=37.38
Market  Cap:=380.4M
Estimated EPS:=2.92
P/S Ratio:=0.97
Ask Size:=-
Last:=37.23
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=58,697
52 week low:=20.40
High:=37.45

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.82
Open:=11.20
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.84
Bid:=10.00
Bid Size:=-
Yield:=7.59
EPS:=-0.01
Previous Close:=11.07
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=23,760
Ask:=12.42
Market  Cap:=134.9M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.15
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=44,024
52 week low:=10.41
High:=11.25

(crs)
Low:=55.81
Open:=55.85
% Change:=&nbsp;+4.49%
PEG:=0.94
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.14
Previous Close:=55.46
52 week high:=59.04
P/E Ratio:=48.65
Ex Div Date:=Apr 29
Change:=null
Volume:=552,857
Ask:=-
Market  Cap:=2.551B
Estimated EPS:=1.44
P/S Ratio:=1.57
Ask Size:=-
Last:=57.95
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=554,124
52 week low:=30.17
High:=58.18

(csco)
Low:=0.00
Open:=15.30
% Change:=&nbsp;+0.23%
PEG:=11137000448.00
Div per  Share:=0.3922
Bid:=15.34
Bid Size:=-
Yield:=2.53
EPS:=0.06
Previous Close:=15.47
52 week high:=15.21
P/E Ratio:=257.83
Ex Div Date:=Jun  8
Change:=null
Volume:=47,398,216
Ask:=0.00
Market  Cap:=125.6M
Estimated EPS:=1.72
P/S Ratio:=14780760.00
Ask Size:=-
Last:=15.335
Div Date:=Mar 29
1 Year Estimated Target Price:=0.97
Average Volume:=1,104,150,528
52 week low:=1.281
High:=15.25

(csgp)
Low:=55.55
Open:=55.56
% Change:=&nbsp;+2.90%
PEG:=3.06
Div per  Share:=0.00
Bid:=54.33
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=55.60
52 week high:=73.43
P/E Ratio:=77.22
Ex Div Date:=-
Change:=null
Volume:=76,179
Ask:=58.01
Market  Cap:=1.414B
Estimated EPS:=0.57
P/S Ratio:=5.96
Ask Size:=-
Last:=57.21
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=227,494
52 week low:=39.30
High:=57.31

(cstr)
Low:=57.92
Open:=58.08
% Change:=&nbsp;+2.72%
PEG:=0.86
Div per  Share:=0.00
Bid:=58.52
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=57.63
52 week high:=67.56
P/E Ratio:=35.64
Ex Div Date:=-
Change:=null
Volume:=805,085
Ask:=59.20
Market  Cap:=1.856B
Estimated EPS:=3.02
P/S Ratio:=1.18
Ask Size:=-
Last:=59.20
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,001,000
52 week low:=37.80
High:=59.55

(csu)
Low:=9.06
Open:=9.14
% Change:=&nbsp;+4.33%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.01
52 week high:=10.91
P/E Ratio:=50.06
Ex Div Date:=-
Change:=null
Volume:=123,269
Ask:=-
Market  Cap:=253.8M
Estimated EPS:=0.24
P/S Ratio:=1.09
Ask Size:=-
Last:=9.40
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,555
52 week low:=4.78
High:=9.52

(cswc)
Low:=96.50
Open:=97.44
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.80
Bid:=93.83
Bid Size:=-
Yield:=0.83
EPS:=14.305
Previous Close:=96.92
52 week high:=112.37
P/E Ratio:=6.78
Ex Div Date:=May 13
Change:=null
Volume:=4,873
Ask:=105.11
Market  Cap:=369.5M
Estimated EPS:=0.00
P/S Ratio:=48.06
Ask Size:=-
Last:=98.45
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,229
52 week low:=85.46
High:=98.985

(ctas)
Low:=0.00
Open:=31.51
% Change:=&nbsp;+31.53%
PEG:=601536960.00
Div per  Share:=1.5551
Bid:=31.54
Bid Size:=-
Yield:=4.89
EPS:=0.49
Previous Close:=31.78
52 week high:=23.50
P/E Ratio:=64.86
Ex Div Date:=Jun  8
Change:=null
Volume:=1,099,070
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.83
P/S Ratio:=N/A
Ask Size:=-
Last:=505545216.00
Div Date:=9-Nov-10
1 Year Estimated Target Price:=1.92
Average Volume:=1,107,461,407
52 week low:=1.549
High:=31.44

(ctgx)
Low:=13.11
Open:=13.25
% Change:=&nbsp;+5.07%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.61
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.22
52 week high:=15.00
P/E Ratio:=22.75
Ex Div Date:=8-May-01
Change:=null
Volume:=38,538
Ask:=14.27
Market  Cap:=209.4M
Estimated EPS:=0.72
P/S Ratio:=0.57
Ask Size:=-
Last:=13.89
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,868
52 week low:=6.23
High:=13.99

(ctl)
Low:=37.60
Open:=38.09
% Change:=&nbsp;+0.29%
PEG:=2.61
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.67
EPS:=2.977
Previous Close:=37.83
52 week high:=46.87
P/E Ratio:=12.71
Ex Div Date:=Jun  2
Change:=null
Volume:=8,192,463
Ask:=-
Market  Cap:=22.785B
Estimated EPS:=2.61
P/S Ratio:=3.28
Ask Size:=-
Last:=37.94
Div Date:=Jun 16
1 Year Estimated Target Price:=45.84
Average Volume:=4,960,370
52 week low:=34.52
High:=38.16

(ctrp)
Low:=43.58
Open:=44.28
% Change:=&nbsp;+1.24%
PEG:=1.57
Div per  Share:=0.00
Bid:=43.94
Bid Size:=-
Yield:=-
EPS:=1.118
Previous Close:=43.61
52 week high:=53.16
P/E Ratio:=39.01
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,595,994
Ask:=44.13
Market  Cap:=6.338B
Estimated EPS:=1.17
P/S Ratio:=13.17
Ask Size:=-
Last:=44.15
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,894,200
52 week low:=36.64
High:=44.50

(ctsh)
Low:=0.00
Open:=72.83
% Change:=&nbsp;+1.22%
PEG:=1055954944.00
Div per  Share:=0.00
Bid:=73.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=74.09
52 week high:=48.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,041,302
Ask:=0.00
Market  Cap:=1.667B
Estimated EPS:=3.35
P/S Ratio:=135366640.00
Ask Size:=-
Last:=73.719
Div Date:=-
1 Year Estimated Target Price:=1.40
Average Volume:=1,118,238,147
52 week low:=2.549
High:=72.80

(ctxs)
Low:=0.00
Open:=80.31
% Change:=&nbsp;+81.42%
PEG:=492431008.00
Div per  Share:=0.00
Bid:=81.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=81.49
52 week high:=41.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,169,980
Ask:=0.00
Market  Cap:=5314.3T
Estimated EPS:=2.75
P/S Ratio:=61618676.00
Ask Size:=-
Last:=505545280.00
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=1,118,827,971
52 week low:=1.589
High:=80.09

(cvo)
Low:=6.07
Open:=6.07
% Change:=&nbsp;+0.33%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.12
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=232,784
Ask:=-
Market  Cap:=385.5M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=291,321
52 week low:=4.80
High:=6.24

(cvx)
Low:=106.49
Open:=106.49
% Change:=&nbsp;+1.18%
PEG:=2.28
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=10.30
Previous Close:=106.23
52 week high:=109.94
P/E Ratio:=10.31
Ex Div Date:=May 17
Change:=null
Volume:=6,616,240
Ask:=-
Market  Cap:=216.1B
Estimated EPS:=12.96
P/S Ratio:=1.06
Ask Size:=-
Last:=107.48
Div Date:=Jun 10
1 Year Estimated Target Price:=119.50
Average Volume:=7,618,510
52 week low:=70.96
High:=107.80

(cxs)
Low:=11.11
Open:=11.17
% Change:=&nbsp;+0.81%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.84
EPS:=0.787
Previous Close:=11.10
52 week high:=13.51
P/E Ratio:=14.10
Ex Div Date:=Jun 27
Change:=null
Volume:=347,192
Ask:=-
Market  Cap:=857.4M
Estimated EPS:=0.00
P/S Ratio:=45.64
Ask Size:=-
Last:=11.19
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=767,411
52 week low:=10.19
High:=11.24

(cyh)
Low:=0.00
Open:=25.50
% Change:=&nbsp;+26.07%
PEG:=1687124992.00
Div per  Share:=0.00
Bid:=26.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.53
52 week high:=22.33
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,104,000
Ask:=0.00
Market  Cap:=17342.2T
Estimated EPS:=3.49
P/S Ratio:=36108756.00
Ask Size:=-
Last:=505545472.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,110,048,768
52 week low:=2.918
High:=25.33

(cyn)
Low:=52.06
Open:=52.44
% Change:=&nbsp;+1.55%
PEG:=1.73
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=2.908
Previous Close:=52.14
52 week high:=63.71
P/E Ratio:=17.93
Ex Div Date:=May  2
Change:=null
Volume:=175,927
Ask:=-
Market  Cap:=2.816B
Estimated EPS:=3.16
P/S Ratio:=3.00
Ask Size:=-
Last:=52.95
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=279,425
52 week low:=47.19
High:=53.05

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.24
Open:=1.27
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.28
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=269,707
Ask:=1.30
Market  Cap:=91.7M
Estimated EPS:=-0.67
P/S Ratio:=34.00
Ask Size:=-
Last:=1.27
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=580,536
52 week low:=1.12
High:=1.29

(cytr)
Low:=0.70
Open:=0.7101
% Change:=&nbsp;-1.13%
PEG:=-
Div per  Share:=0.00
Bid:=0.632
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.71
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.008
Volume:=564,369
Ask:=0.89
Market  Cap:=76.7M
Estimated EPS:=-0.24
P/S Ratio:=775.49
Ask Size:=-
Last:=0.702
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=844,065
52 week low:=0.66
High:=0.73

(dakt)
Low:=0.00
Open:=10.06
% Change:=&nbsp;+10.05%
PEG:=39168000.00
Div per  Share:=0.9833
Bid:=10.07
Bid Size:=-
Yield:=9.69
EPS:=0.10
Previous Close:=10.15
52 week high:=7.30
P/E Ratio:=101.50
Ex Div Date:=Jun  8
Change:=null
Volume:=187,980
Ask:=0.00
Market  Cap:=8290.8T
Estimated EPS:=0.58
P/S Ratio:=34117644.00
Ask Size:=-
Last:=505538688.00
Div Date:=10-Jun-10
1 Year Estimated Target Price:=2.54
Average Volume:=1,099,589,222
52 week low:=0.34
High:=9.95

(dal)
Low:=7.92
Open:=8.14
% Change:=&nbsp;+2.48%
PEG:=2.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.06
52 week high:=14.54
P/E Ratio:=12.88
Ex Div Date:=-
Change:=null
Volume:=17,366,242
Ask:=-
Market  Cap:=6.982B
Estimated EPS:=1.21
P/S Ratio:=0.21
Ask Size:=-
Last:=8.26
Div Date:=-
1 Year Estimated Target Price:=15.18
Average Volume:=15,360,600
52 week low:=7.90
High:=8.29

(dar)
Low:=17.16
Open:=17.24
% Change:=&nbsp;+5.32%
PEG:=3.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.09
52 week high:=19.62
P/E Ratio:=19.33
Ex Div Date:=-
Change:=null
Volume:=1,662,978
Ask:=-
Market  Cap:=2.106B
Estimated EPS:=1.62
P/S Ratio:=2.00
Ask Size:=-
Last:=18.00
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,409,420
52 week low:=7.21
High:=18.09

(dbd)
Low:=30.93
Open:=31.13
% Change:=&nbsp;+2.01%
PEG:=1.42
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.56
EPS:=-0.627
Previous Close:=30.86
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=339,452
Ask:=-
Market  Cap:=2.055B
Estimated EPS:=2.01
P/S Ratio:=0.71
Ask Size:=-
Last:=31.48
Div Date:=Jun  3
1 Year Estimated Target Price:=33.30
Average Volume:=404,556
52 week low:=25.00
High:=31.48

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=0.00
Open:=49.74
% Change:=&nbsp;+50.73%
PEG:=5530999808.00
Div per  Share:=3.2971
Bid:=50.74
Bid Size:=-
Yield:=6.49
EPS:=1.64
Previous Close:=50.80
52 week high:=33.73
P/E Ratio:=30.98
Ex Div Date:=Jun  8
Change:=null
Volume:=5,454,900
Ask:=0.00
Market  Cap:=40.444T
Estimated EPS:=4.39
P/S Ratio:=356491.25
Ask Size:=-
Last:=505544928.00
Div Date:=May 11
1 Year Estimated Target Price:=1.29
Average Volume:=1,113,849,856
52 week low:=3.577
High:=49.78

(ddic)
Low:=9.37
Open:=9.63
% Change:=&nbsp;-1.16%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.20
Bid Size:=-
Yield:=3.78
EPS:=1.057
Previous Close:=9.52
52 week high:=12.35
P/E Ratio:=9.01
Ex Div Date:=Jun 13
Change:=-0.11
Volume:=194,188
Ask:=9.47
Market  Cap:=189.6M
Estimated EPS:=1.26
P/S Ratio:=0.71
Ask Size:=-
Last:=9.41
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=132,438
52 week low:=7.62
High:=9.63

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=79.93
Open:=80.69
% Change:=&nbsp;+1.35%
PEG:=1.19
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.77
EPS:=5.817
Previous Close:=79.80
52 week high:=99.80
P/E Ratio:=13.72
Ex Div Date:=Jun 28
Change:=null
Volume:=4,749,929
Ask:=-
Market  Cap:=33.946B
Estimated EPS:=6.36
P/S Ratio:=1.15
Ask Size:=-
Last:=80.88
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=5,077,320
52 week low:=58.94
High:=81.46

(deck)
Low:=0.00
Open:=79.83
% Change:=&nbsp;+80.57%
PEG:=262726992.00
Div per  Share:=0.00
Bid:=80.59
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=81.19
52 week high:=42.92
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,047,940
Ask:=0.00
Market  Cap:=17415.0T
Estimated EPS:=5.42
P/S Ratio:=161005888.00
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=0.72
Average Volume:=1,120,010,240
52 week low:=4.055
High:=79.42

(dei)
Low:=19.50
Open:=19.51
% Change:=&nbsp;+1.08%
PEG:=2.14
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=-0.153
Previous Close:=19.45
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,445,620
Ask:=-
Market  Cap:=2.446B
Estimated EPS:=1.36
P/S Ratio:=4.20
Ask Size:=-
Last:=19.66
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,436,230
52 week low:=13.84
High:=19.78

(dell)
Low:=16.93
Open:=16.98
% Change:=&nbsp;+3.75%
PEG:=1.46
Div per  Share:=0.00
Bid:=17.32
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.79
52 week high:=17.22
P/E Ratio:=10.05
Ex Div Date:=-
Change:=null
Volume:=23,943,632
Ask:=17.40
Market  Cap:=32.874B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=17.42
Div Date:=-
1 Year Estimated Target Price:=18.59
Average Volume:=25,430,500
52 week low:=11.34
High:=17.44

(dest)
Low:=0.00
Open:=16.25
% Change:=&nbsp;+16.14%
PEG:=54386000.00
Div per  Share:=2.1538
Bid:=16.19
Bid Size:=-
Yield:=13.14
EPS:=0.35
Previous Close:=16.39
52 week high:=11.88
P/E Ratio:=46.83
Ex Div Date:=Jun  8
Change:=-0.5538
Volume:=92,842
Ask:=0.00
Market  Cap:=12978.3T
Estimated EPS:=2.23
P/S Ratio:=66492424.00
Ask Size:=-
Last:=505544192.00
Div Date:=Jun  3
1 Year Estimated Target Price:=0.37
Average Volume:=1,103,773,041
52 week low:=1.835
High:=15.76

(dfz)
Low:=11.48
Open:=11.48
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.28
Bid:=11.26
Bid Size:=-
Yield:=2.46
EPS:=0.605
Previous Close:=11.38
52 week high:=13.35
P/E Ratio:=18.81
Ex Div Date:=May 19
Change:=null
Volume:=34,366
Ask:=12.65
Market  Cap:=127.8M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.57
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=31,846
52 week low:=9.48
High:=11.60

(dgi)
Low:=24.13
Open:=24.37
% Change:=&nbsp;+1.82%
PEG:=9.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=24.13
52 week high:=33.16
P/E Ratio:=603.25
Ex Div Date:=-
Change:=null
Volume:=199,335
Ask:=-
Market  Cap:=1.135B
Estimated EPS:=0.18
P/S Ratio:=3.46
Ask Size:=-
Last:=24.57
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=299,724
52 week low:=23.31
High:=24.57

(dhil)
Low:=84.01
Open:=84.01
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=79.79
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=83.80
52 week high:=86.15
P/E Ratio:=17.54
Ex Div Date:=10-Oct-08
Change:=null
Volume:=6,644
Ask:=88.73
Market  Cap:=246.5M
Estimated EPS:=0.00
P/S Ratio:=4.07
Ask Size:=-
Last:=84.96
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,719
52 week low:=50.52
High:=84.96

(dhr)
Low:=0.00
Open:=51.75
% Change:=&nbsp;+52.26%
PEG:=2761285888.00
Div per  Share:=0.1546
Bid:=52.27
Bid Size:=-
Yield:=0.29
EPS:=0.08
Previous Close:=52.42
52 week high:=35.24
P/E Ratio:=655.25
Ex Div Date:=Jun  8
Change:=null
Volume:=3,047,860
Ask:=0.00
Market  Cap:=20707.1T
Estimated EPS:=3.11
P/S Ratio:=97264912.00
Ask Size:=-
Last:=505545312.00
Div Date:=Mar 23
1 Year Estimated Target Price:=1.16
Average Volume:=1,113,611,305
52 week low:=2.819
High:=51.73

(dis)
Low:=39.00
Open:=39.04
% Change:=&nbsp;+2.04%
PEG:=1.06
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=2.259
Previous Close:=38.75
52 week high:=44.34
P/E Ratio:=17.15
Ex Div Date:=9-Dec-10
Change:=null
Volume:=7,781,593
Ask:=-
Market  Cap:=74.737B
Estimated EPS:=2.56
P/S Ratio:=1.85
Ask Size:=-
Last:=39.54
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,190,400
52 week low:=31.55
High:=39.73

(dk)
Low:=16.39
Open:=16.39
% Change:=&nbsp;+4.13%
PEG:=0.64
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=-0.898
Previous Close:=16.23
52 week high:=16.90
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=253,286
Ask:=-
Market  Cap:=976.4M
Estimated EPS:=1.70
P/S Ratio:=0.23
Ask Size:=-
Last:=16.90
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=288,279
52 week low:=6.22
High:=16.98

(dlb)
Low:=41.77
Open:=41.79
% Change:=&nbsp;+2.55%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.63
52 week high:=70.14
P/E Ratio:=16.03
Ex Div Date:=-
Change:=null
Volume:=582,354
Ask:=-
Market  Cap:=4.773B
Estimated EPS:=2.60
P/S Ratio:=4.90
Ask Size:=-
Last:=42.69
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=760,629
52 week low:=40.36
High:=42.83

(dllr)
Low:=21.49
Open:=21.65
% Change:=&nbsp;+1.92%
PEG:=0.74
Div per  Share:=0.00
Bid:=21.29
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.36
52 week high:=23.50
P/E Ratio:=18.33
Ex Div Date:=-
Change:=null
Volume:=194,801
Ask:=22.09
Market  Cap:=798.5M
Estimated EPS:=1.49
P/S Ratio:=1.13
Ask Size:=-
Last:=21.77
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=395,394
52 week low:=9.9333
High:=21.939

(dltr)
Low:=67.92
Open:=68.12
% Change:=&nbsp;+2.04%
PEG:=1.18
Div per  Share:=0.00
Bid:=68.94
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=67.55
52 week high:=70.54
P/E Ratio:=19.65
Ex Div Date:=-
Change:=null
Volume:=787,144
Ask:=69.32
Market  Cap:=8.429B
Estimated EPS:=3.88
P/S Ratio:=1.36
Ask Size:=-
Last:=68.93
Div Date:=-
1 Year Estimated Target Price:=70.67
Average Volume:=1,120,190
52 week low:=40.60
High:=68.99

(dm)
Low:=8.75
Open:=8.87
% Change:=&nbsp;+2.73%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.80
52 week high:=15.00
P/E Ratio:=9.57
Ex Div Date:=-
Change:=null
Volume:=106,284
Ask:=-
Market  Cap:=271.6M
Estimated EPS:=0.66
P/S Ratio:=0.86
Ask Size:=-
Last:=9.04
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,654
52 week low:=8.19
High:=9.09

(dmrc)
Low:=38.38
Open:=38.55
% Change:=&nbsp;+0.81%
PEG:=3.55
Div per  Share:=0.00
Bid:=37.80
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.39
52 week high:=39.44
P/E Ratio:=221.91
Ex Div Date:=-
Change:=null
Volume:=45,714
Ask:=-
Market  Cap:=259.0M
Estimated EPS:=0.62
P/S Ratio:=8.55
Ask Size:=-
Last:=38.70
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=38,333
52 week low:=18.07
High:=38.96

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.31
Open:=38.35
% Change:=&nbsp;+2.04%
PEG:=-
Div per  Share:=0.00
Bid:=38.98
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.22
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,667,387
Ask:=39.10
Market  Cap:=5.687B
Estimated EPS:=-2.36
P/S Ratio:=73.24
Ask Size:=-
Last:=39.00
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,811,580
52 week low:=30.49
High:=39.42

(dnr)
Low:=0.00
Open:=20.18
% Change:=&nbsp;+20.62%
PEG:=1000049024.00
Div per  Share:=0.00
Bid:=20.63
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=20.64
52 week high:=14.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,662,190
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.48
P/S Ratio:=59907.48
Ask Size:=-
Last:=505545216.00
Div Date:=-
1 Year Estimated Target Price:=0.86
Average Volume:=1,104,166,257
52 week low:=0.397
High:=20.19

(drc)
Low:=54.12
Open:=54.15
% Change:=&nbsp;+3.06%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.63
52 week high:=56.19
P/E Ratio:=34.78
Ex Div Date:=-
Change:=null
Volume:=377,007
Ask:=-
Market  Cap:=4.247B
Estimated EPS:=2.15
P/S Ratio:=2.28
Ask Size:=-
Last:=55.27
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,253,940
52 week low:=30.59
High:=55.34

(dri)
Low:=52.75
Open:=52.88
% Change:=&nbsp;+2.08%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=3.393
Previous Close:=52.52
52 week high:=53.74
P/E Ratio:=15.48
Ex Div Date:=Jul  7
Change:=null
Volume:=1,485,383
Ask:=-
Market  Cap:=7.227B
Estimated EPS:=3.87
P/S Ratio:=0.94
Ask Size:=-
Last:=53.61
Div Date:=Aug  1
1 Year Estimated Target Price:=59.00
Average Volume:=1,873,460
52 week low:=39.25
High:=53.65

(driv)
Low:=0.00
Open:=30.18
% Change:=&nbsp;+30.43%
PEG:=46490000.00
Div per  Share:=0.00
Bid:=30.46
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.75
52 week high:=23.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=530,431
Ask:=0.00
Market  Cap:=4958.4T
Estimated EPS:=1.52
P/S Ratio:=16847056.00
Ask Size:=-
Last:=505544736.00
Div Date:=-
1 Year Estimated Target Price:=1.21
Average Volume:=1,109,354,086
52 week low:=0.414
High:=30.00

(drl)
Low:=1.90
Open:=1.97
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.94
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=989,450
Ask:=-
Market  Cap:=246.9M
Estimated EPS:=0.05
P/S Ratio:=3.64
Ask Size:=-
Last:=1.94
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,670,550
52 week low:=1.03
High:=2.00

(dtsi)
Low:=37.19
Open:=37.50
% Change:=&nbsp;-0.27%
PEG:=1.21
Div per  Share:=0.00
Bid:=36.33
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=37.35
52 week high:=50.57
P/E Ratio:=37.13
Ex Div Date:=-
Change:=-0.10
Volume:=84,029
Ask:=38.13
Market  Cap:=640.8M
Estimated EPS:=1.48
P/S Ratio:=6.97
Ask Size:=-
Last:=37.25
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=114,340
52 week low:=32.50
High:=37.99

(dtv)
Low:=52.06
Open:=52.07
% Change:=&nbsp;+2.18%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.65
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.675
52 week high:=53.40
P/E Ratio:=18.97
Ex Div Date:=-
Change:=null
Volume:=4,182,553
Ask:=52.89
Market  Cap:=40.539B
Estimated EPS:=3.27
P/S Ratio:=1.60
Ask Size:=-
Last:=52.80
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,436,240
52 week low:=34.96
High:=52.91

(dva)
Low:=0.00
Open:=83.26
% Change:=&nbsp;+84.41%
PEG:=1220688000.00
Div per  Share:=0.00
Bid:=84.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=84.45
52 week high:=56.58
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=867,057
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=5.93
P/S Ratio:=565092.94
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=1.46
Average Volume:=1,119,037,686
52 week low:=3.859
High:=83.13

(dvn)
Low:=80.51
Open:=80.56
% Change:=&nbsp;+2.94%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=8.715
Previous Close:=79.97
52 week high:=93.56
P/E Ratio:=9.18
Ex Div Date:=Jun 13
Change:=null
Volume:=2,794,862
Ask:=-
Market  Cap:=34.821B
Estimated EPS:=6.28
P/S Ratio:=3.82
Ask Size:=-
Last:=82.32
Div Date:=Sep 30
1 Year Estimated Target Price:=101.80
Average Volume:=2,965,360
52 week low:=59.07
High:=82.50

(dvox)
Low:=7.095
Open:=7.14
% Change:=&nbsp;+2.10%
PEG:=2.52
Div per  Share:=0.00
Bid:=2.86
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.14
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,506
Ask:=10.40
Market  Cap:=68.3M
Estimated EPS:=0.19
P/S Ratio:=0.62
Ask Size:=-
Last:=7.29
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,043
52 week low:=3.80
High:=7.29

(dw)
Low:=0.00
Open:=24.57
% Change:=&nbsp;+24.65%
PEG:=67932000.00
Div per  Share:=0.00
Bid:=24.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.86
52 week high:=17.89
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=85,526
Ask:=0.00
Market  Cap:=13625.3T
Estimated EPS:=1.76
P/S Ratio:=57895684.00
Ask Size:=-
Last:=505540896.00
Div Date:=-
1 Year Estimated Target Price:=1.64
Average Volume:=1,104,417,915
52 week low:=1.35
High:=24.68

(dwa)
Low:=0.00
Open:=22.00
% Change:=&nbsp;+21.91%
PEG:=159462992.00
Div per  Share:=0.00
Bid:=21.92
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.07
52 week high:=21.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3636
Volume:=1,030,520
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.73
P/S Ratio:=N/A
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=1,108,800,963
52 week low:=1.832
High:=21.92

(dxpe)
Low:=25.50
Open:=26.67
% Change:=&nbsp;+2.05%
PEG:=0.62
Div per  Share:=0.00
Bid:=26.41
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.40
52 week high:=27.00
P/E Ratio:=17.89
Ex Div Date:=-
Change:=null
Volume:=32,794
Ask:=27.41
Market  Cap:=380.0M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=26.94
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=69,697
52 week low:=17.27
High:=27.00

(dy)
Low:=0.00
Open:=14.75
% Change:=&nbsp;+14.90%
PEG:=92301000.00
Div per  Share:=0.00
Bid:=14.92
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.94
52 week high:=7.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=333,894
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=0.75
P/S Ratio:=375959.88
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=5.62
Average Volume:=1,100,076,810
52 week low:=0.216
High:=14.64

(dyn)
Low:=5.98
Open:=6.02
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.99
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=1,835,105
Ask:=-
Market  Cap:=736.5M
Estimated EPS:=-1.43
P/S Ratio:=0.37
Ask Size:=-
Last:=6.03
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,997,760
52 week low:=2.76
High:=6.11

(ebay)
Low:=0.00
Open:=30.565
% Change:=&nbsp;+30.75%
PEG:=2909867008.00
Div per  Share:=0.00
Bid:=30.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.95
52 week high:=19.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=10,137,400
Ask:=30.75
Market  Cap:=711.8T
Estimated EPS:=2.24
P/S Ratio:=3546642.75
Ask Size:=-
Last:=505544736.00
Div Date:=-
1 Year Estimated Target Price:=1.47
Average Volume:=1,108,174,438
52 week low:=1.42
High:=30.45

(ebsb)
Low:=13.70
Open:=13.73
% Change:=&nbsp;+1.10%
PEG:=2.43
Div per  Share:=0.00
Bid:=12.72
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.67
52 week high:=14.30
P/E Ratio:=21.70
Ex Div Date:=-
Change:=null
Volume:=13,433
Ask:=14.79
Market  Cap:=300.8M
Estimated EPS:=0.47
P/S Ratio:=4.17
Ask Size:=-
Last:=13.82
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,759
52 week low:=9.85
High:=13.94

(ecpg)
Low:=0.00
Open:=31.57
% Change:=&nbsp;+32.68%
PEG:=106670000.00
Div per  Share:=0.00
Bid:=32.70
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.755
52 week high:=16.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=122,538
Ask:=0.00
Market  Cap:=812.9T
Estimated EPS:=2.93
P/S Ratio:=3993179.75
Ask Size:=-
Last:=505544128.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,107,348,685
52 week low:=2.049
High:=31.16

(edr)
Low:=9.00
Open:=9.02
% Change:=&nbsp;+1.12%
PEG:=1.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.681
Previous Close:=8.95
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=842,554
Ask:=-
Market  Cap:=653.6M
Estimated EPS:=0.41
P/S Ratio:=5.32
Ask Size:=-
Last:=9.05
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=571,474
52 week low:=6.02
High:=9.14

(eeft)
Low:=0.00
Open:=15.99
% Change:=&nbsp;+16.37%
PEG:=133259992.00
Div per  Share:=0.00
Bid:=16.38
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.43
52 week high:=12.40
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=229,498
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=1.58
P/S Ratio:=219717.70
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.82
Average Volume:=1,101,135,872
52 week low:=-0.463
High:=16.07

(egn)
Low:=59.41
Open:=59.42
% Change:=&nbsp;+2.57%
PEG:=1.66
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.721
Previous Close:=59.15
52 week high:=65.44
P/E Ratio:=15.90
Ex Div Date:=May 11
Change:=null
Volume:=565,543
Ask:=-
Market  Cap:=4.373B
Estimated EPS:=3.83
P/S Ratio:=2.92
Ask Size:=-
Last:=60.67
Div Date:=Jun  1
1 Year Estimated Target Price:=71.50
Average Volume:=534,132
52 week low:=42.09
High:=60.69

(egov)
Low:=13.14
Open:=13.17
% Change:=&nbsp;+0.92%
PEG:=2.23
Div per  Share:=0.25
Bid:=12.76
Bid Size:=-
Yield:=1.92
EPS:=0.31
Previous Close:=13.03
52 week high:=13.80
P/E Ratio:=42.03
Ex Div Date:=15-Dec-10
Change:=null
Volume:=189,848
Ask:=13.36
Market  Cap:=841.2M
Estimated EPS:=0.34
P/S Ratio:=5.02
Ask Size:=-
Last:=13.15
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=270,715
52 week low:=6.34
High:=13.24

(egy)
Low:=0.00
Open:=6.40
% Change:=&nbsp;+6.39%
PEG:=113809000.00
Div per  Share:=0.00
Bid:=6.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.45
52 week high:=5.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=460,888
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=0.87
P/S Ratio:=114794.22
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=4.15
Average Volume:=1,090,938,470
52 week low:=0.73
High:=6.34

(ek)
Low:=2.25
Open:=2.63
% Change:=&nbsp;-8.33%
PEG:=0.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.52
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.21
Volume:=29,925,748
Ask:=-
Market  Cap:=621.5M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.31
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,925,600
52 week low:=2.50
High:=2.68

(elos)
Low:=0.00
Open:=12.15
% Change:=&nbsp;+12.19%
PEG:=1281999.00
Div per  Share:=0.00
Bid:=12.21
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.29
52 week high:=7.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=194,002
Ask:=0.00
Market  Cap:=137.5T
Estimated EPS:=0.31
P/S Ratio:=416506.34
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,097,775,186
52 week low:=-0.154
High:=12.06

(els)
Low:=65.25
Open:=65.53
% Change:=&nbsp;+0.72%
PEG:=1.92
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.06
EPS:=1.36
Previous Close:=65.52
52 week high:=67.69
P/E Ratio:=48.18
Ex Div Date:=Jun 22
Change:=null
Volume:=251,243
Ask:=-
Market  Cap:=2.059B
Estimated EPS:=3.43
P/S Ratio:=4.05
Ask Size:=-
Last:=65.99
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=333,421
52 week low:=47.80
High:=66.91

(endp)
Low:=0.00
Open:=38.92
% Change:=&nbsp;+39.04%
PEG:=658468032.00
Div per  Share:=0.00
Bid:=39.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.05
52 week high:=20.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,659,640
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=5.31
P/S Ratio:=242452.45
Ask Size:=-
Last:=505544384.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,110,580,920
52 week low:=2.148
High:=37.92

(enh)
Low:=40.92
Open:=40.92
% Change:=&nbsp;+0.93%
PEG:=27.82
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.01
Previous Close:=40.77
52 week high:=50.65
P/E Ratio:=10.17
Ex Div Date:=Jun 14
Change:=null
Volume:=216,810
Ask:=-
Market  Cap:=1.667B
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=41.15
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=530,168
52 week low:=35.62
High:=41.15

(enoc)
Low:=16.42
Open:=16.65
% Change:=&nbsp;+1.64%
PEG:=1.90
Div per  Share:=0.00
Bid:=16.65
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.45
52 week high:=36.75
P/E Ratio:=93.47
Ex Div Date:=-
Change:=null
Volume:=231,429
Ask:=16.91
Market  Cap:=431.5M
Estimated EPS:=0.31
P/S Ratio:=1.50
Ask Size:=-
Last:=16.72
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=347,308
52 week low:=15.30
High:=16.88

(ens)
Low:=0.00
Open:=31.96
% Change:=&nbsp;+32.30%
PEG:=235020000.00
Div per  Share:=0.00
Bid:=32.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.39
52 week high:=20.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=319,985
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=3.20
P/S Ratio:=425812.16
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.08
Average Volume:=1,109,477,294
52 week low:=2.27
High:=31.84

(ep)
Low:=20.06
Open:=20.21
% Change:=&nbsp;+0.55%
PEG:=3.11
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.12
52 week high:=21.54
P/E Ratio:=35.80
Ex Div Date:=Jun  1
Change:=null
Volume:=6,879,727
Ask:=-
Market  Cap:=15.556B
Estimated EPS:=1.13
P/S Ratio:=3.68
Ask Size:=-
Last:=20.23
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,608,000
52 week low:=10.97
High:=20.40

(epax)
Low:=8.73
Open:=8.82
% Change:=&nbsp;+0.80%
PEG:=1.60
Div per  Share:=0.24
Bid:=7.93
Bid Size:=-
Yield:=2.74
EPS:=0.367
Previous Close:=8.77
52 week high:=12.29
P/E Ratio:=23.90
Ex Div Date:=May 24
Change:=null
Volume:=29,209
Ask:=9.66
Market  Cap:=156.5M
Estimated EPS:=0.44
P/S Ratio:=2.07
Ask Size:=-
Last:=8.84
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,334
52 week low:=8.55
High:=8.87

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=0.00
Open:=14.89
% Change:=&nbsp;+15.08%
PEG:=117713000.00
Div per  Share:=0.00
Bid:=15.11
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.17
52 week high:=9.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=360,905
Ask:=0.00
Market  Cap:=10499.1T
Estimated EPS:=1.94
P/S Ratio:=27573128.00
Ask Size:=-
Last:=505543488.00
Div Date:=-
1 Year Estimated Target Price:=2.05
Average Volume:=1,100,249,825
52 week low:=-0.701
High:=14.80

(epm)
Low:=7.4321
Open:=7.48
% Change:=&nbsp;+3.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.42
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=85,123
Ask:=-
Market  Cap:=208.0M
Estimated EPS:=0.01
P/S Ratio:=35.01
Ask Size:=-
Last:=7.70
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=73,218
52 week low:=4.10
High:=7.74

(eqy)
Low:=19.26
Open:=19.34
% Change:=&nbsp;+2.29%
PEG:=4.36
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=0.805
Previous Close:=19.18
52 week high:=20.09
P/E Ratio:=23.83
Ex Div Date:=Jun 13
Change:=null
Volume:=433,366
Ask:=-
Market  Cap:=2.132B
Estimated EPS:=1.45
P/S Ratio:=6.91
Ask Size:=-
Last:=19.62
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=662,311
52 week low:=15.41
High:=19.73

(erie)
Low:=73.45
Open:=73.94
% Change:=&nbsp;+0.87%
PEG:=3.56
Div per  Share:=2.025
Bid:=71.50
Bid Size:=-
Yield:=2.76
EPS:=2.808
Previous Close:=73.31
52 week high:=75.25
P/E Ratio:=26.11
Ex Div Date:=Jul  1
Change:=null
Volume:=44,638
Ask:=76.25
Market  Cap:=4.105B
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=73.95
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=59,214
52 week low:=46.91
High:=74.31

(erts)
Low:=23.80
Open:=23.82
% Change:=&nbsp;+2.08%
PEG:=1.68
Div per  Share:=0.00
Bid:=23.54
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.61
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=9,245,312
Ask:=24.72
Market  Cap:=8.012B
Estimated EPS:=0.85
P/S Ratio:=2.19
Ask Size:=-
Last:=24.10
Div Date:=-
1 Year Estimated Target Price:=24.32
Average Volume:=5,622,930
52 week low:=14.60
High:=24.24

(ese)
Low:=36.49
Open:=36.54
% Change:=&nbsp;+2.27%
PEG:=1.04
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.338
Previous Close:=36.17
52 week high:=43.15
P/E Ratio:=15.47
Ex Div Date:=Jul  1
Change:=null
Volume:=121,774
Ask:=-
Market  Cap:=984.1M
Estimated EPS:=1.98
P/S Ratio:=1.39
Ask Size:=-
Last:=36.99
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=117,135
52 week low:=24.74
High:=37.13

(esgr)
Low:=105.25
Open:=106.60
% Change:=&nbsp;+0.92%
PEG:=0.98
Div per  Share:=0.00
Bid:=99.30
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=107.06
52 week high:=114.56
P/E Ratio:=9.01
Ex Div Date:=31-Jan-07
Change:=null
Volume:=10,561
Ask:=115.45
Market  Cap:=1.480B
Estimated EPS:=11.00
P/S Ratio:=12.27
Ask Size:=-
Last:=108.05
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,713
52 week low:=67.04
High:=108.30

(esl)
Low:=77.89
Open:=77.95
% Change:=&nbsp;+2.47%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=77.42
52 week high:=82.28
P/E Ratio:=13.62
Ex Div Date:=-
Change:=null
Volume:=191,610
Ask:=-
Market  Cap:=2.424B
Estimated EPS:=5.05
P/S Ratio:=1.46
Ask Size:=-
Last:=79.33
Div Date:=-
1 Year Estimated Target Price:=85.64
Average Volume:=279,370
52 week low:=43.58
High:=79.46

(esrx)
Low:=0.00
Open:=56.51
% Change:=&nbsp;+57.50%
PEG:=2484999936.00
Div per  Share:=0.00
Bid:=57.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=57.59
52 week high:=41.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,425,320
Ask:=57.51
Market  Cap:=20836.6T
Estimated EPS:=3.93
P/S Ratio:=317118144.00
Ask Size:=-
Last:=505545856.00
Div Date:=-
1 Year Estimated Target Price:=0.99
Average Volume:=1,114,843,382
52 week low:=2.309
High:=56.40

(ess)
Low:=140.06
Open:=140.47
% Change:=&nbsp;+1.26%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=0.962
Previous Close:=139.44
52 week high:=144.77
P/E Ratio:=144.95
Ex Div Date:=Jun 28
Change:=null
Volume:=289,188
Ask:=-
Market  Cap:=4.601B
Estimated EPS:=5.64
P/S Ratio:=10.69
Ask Size:=-
Last:=141.20
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=276,642
52 week low:=100.00
High:=141.67

(etm)
Low:=8.11
Open:=8.11
% Change:=&nbsp;+6.97%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.03
52 week high:=13.63
P/E Ratio:=6.99
Ex Div Date:=10-Sep-08
Change:=null
Volume:=104,091
Ask:=-
Market  Cap:=309.9M
Estimated EPS:=0.99
P/S Ratio:=0.74
Ask Size:=-
Last:=8.59
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=173,457
52 week low:=4.97
High:=8.61

(evr)
Low:=0.00
Open:=34.36
% Change:=&nbsp;+35.51%
PEG:=-
Div per  Share:=2.0081
Bid:=35.56
Bid Size:=-
Yield:=5.65
EPS:=0.69
Previous Close:=35.56
52 week high:=21.02
P/E Ratio:=51.54
Ex Div Date:=Jun  8
Change:=null
Volume:=134,248
Ask:=0.00
Market  Cap:=11162.4T
Estimated EPS:=2.34
P/S Ratio:=54483716.00
Ask Size:=-
Last:=505545504.00
Div Date:=May 25
1 Year Estimated Target Price:=1.44
Average Volume:=1,108,675,133
52 week low:=0.444
High:=34.521

(exas)
Low:=8.084
Open:=8.24
% Change:=&nbsp;+5.64%
PEG:=-
Div per  Share:=0.00
Bid:=8.59
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.15
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=418,267
Ask:=8.94
Market  Cap:=449.6M
Estimated EPS:=-0.49
P/S Ratio:=83.69
Ask Size:=-
Last:=8.61
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=610,557
52 week low:=3.15
High:=8.63

(exbd)
Low:=43.08
Open:=43.12
% Change:=&nbsp;+1.61%
PEG:=1.98
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.16
Previous Close:=42.73
52 week high:=45.79
P/E Ratio:=36.84
Ex Div Date:=Jun 13
Change:=null
Volume:=180,134
Ask:=-
Market  Cap:=1.499B
Estimated EPS:=1.63
P/S Ratio:=3.25
Ask Size:=-
Last:=43.42
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=240,924
52 week low:=24.94
High:=43.65

(exls)
Low:=0.00
Open:=22.17
% Change:=&nbsp;+22.28%
PEG:=45169000.00
Div per  Share:=0.00
Bid:=22.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.40
52 week high:=15.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=74,755
Ask:=0.00
Market  Cap:=8557.6T
Estimated EPS:=1.47
P/S Ratio:=43109052.00
Ask Size:=-
Last:=505526944.00
Div Date:=-
1 Year Estimated Target Price:=0.82
Average Volume:=1,103,495,168
52 week low:=0.96
High:=21.91

(exp)
Low:=24.13
Open:=24.19
% Change:=&nbsp;+2.59%
PEG:=5.12
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=0.34
Previous Close:=23.93
52 week high:=33.22
P/E Ratio:=70.38
Ex Div Date:=Jun 20
Change:=null
Volume:=305,125
Ask:=-
Market  Cap:=1.092B
Estimated EPS:=0.60
P/S Ratio:=2.30
Ask Size:=-
Last:=24.55
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=328,517
52 week low:=21.16
High:=24.75

(expd)
Low:=49.08
Open:=49.36
% Change:=&nbsp;+1.87%
PEG:=1.74
Div per  Share:=0.45
Bid:=49.66
Bid Size:=-
Yield:=0.92
EPS:=1.73
Previous Close:=48.77
52 week high:=57.15
P/E Ratio:=28.19
Ex Div Date:=May 27
Change:=null
Volume:=1,032,571
Ask:=49.71
Market  Cap:=10.551B
Estimated EPS:=1.91
P/S Ratio:=1.66
Ask Size:=-
Last:=49.68
Div Date:=Jun 15
1 Year Estimated Target Price:=59.75
Average Volume:=1,469,500
52 week low:=38.49
High:=49.70

(expe)
Low:=29.93
Open:=30.04
% Change:=&nbsp;+1.92%
PEG:=1.60
Div per  Share:=0.28
Bid:=30.32
Bid Size:=-
Yield:=0.94
EPS:=1.46
Previous Close:=29.75
52 week high:=31.01
P/E Ratio:=20.38
Ex Div Date:=May 25
Change:=null
Volume:=7,238,011
Ask:=30.64
Market  Cap:=8.288B
Estimated EPS:=1.86
P/S Ratio:=2.36
Ask Size:=-
Last:=30.32
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,116,800
52 week low:=19.61
High:=30.60

(exxi)
Low:=34.16
Open:=34.51
% Change:=&nbsp;+1.02%
PEG:=5.46
Div per  Share:=0.00
Bid:=33.60
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.17
52 week high:=37.20
P/E Ratio:=190.89
Ex Div Date:=18-Feb-09
Change:=null
Volume:=754,229
Ask:=35.13
Market  Cap:=2.563B
Estimated EPS:=0.60
P/S Ratio:=3.54
Ask Size:=-
Last:=34.52
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=949,076
52 week low:=14.79
High:=35.08

(fast)
Low:=33.8476
Open:=33.96
% Change:=&nbsp;+2.44%
PEG:=1.74
Div per  Share:=0.59
Bid:=34.00
Bid Size:=-
Yield:=1.75
EPS:=1.07
Previous Close:=33.62
52 week high:=36.80
P/E Ratio:=31.42
Ex Div Date:=Apr 13
Change:=null
Volume:=1,876,640
Ask:=34.44
Market  Cap:=10.163B
Estimated EPS:=1.20
P/S Ratio:=3.94
Ask Size:=-
Last:=34.44
Div Date:=Aug 22
1 Year Estimated Target Price:=38.17
Average Volume:=1,853,650
52 week low:=22.32
High:=34.44

(fbn)
Low:=4.082
Open:=4.11
% Change:=&nbsp;+2.46%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.06
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=265,634
Ask:=-
Market  Cap:=230.1M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.16
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=391,781
52 week low:=3.74
High:=4.20

(fbnc)
Low:=10.25
Open:=10.36
% Change:=&nbsp;+2.04%
PEG:=1.52
Div per  Share:=0.32
Bid:=9.63
Bid Size:=-
Yield:=3.11
EPS:=0.471
Previous Close:=10.29
52 week high:=16.90
P/E Ratio:=21.85
Ex Div Date:=Jun 28
Change:=null
Volume:=37,960
Ask:=11.21
Market  Cap:=176.8M
Estimated EPS:=0.73
P/S Ratio:=1.77
Ask Size:=-
Last:=10.50
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=31,235
52 week low:=9.82
High:=10.54

(fbp)
Low:=4.44
Open:=4.61
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.60
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.08
Volume:=65,775
Ask:=-
Market  Cap:=96.3M
Estimated EPS:=-1.04
P/S Ratio:=1.62
Ask Size:=-
Last:=4.52
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=197,390
52 week low:=3.60
High:=4.65

(fcel)
Low:=1.32
Open:=1.33
% Change:=&nbsp;+12.70%
PEG:=-
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.26
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,844,025
Ask:=1.43
Market  Cap:=180.3M
Estimated EPS:=-0.37
P/S Ratio:=1.68
Ask Size:=-
Last:=1.42
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,257,620
52 week low:=0.98
High:=1.44

(fcnca)
Low:=0.00
Open:=183.90
% Change:=&nbsp;+184.23%
PEG:=-
Div per  Share:=0.6525
Bid:=184.90
Bid Size:=-
Yield:=0.35
EPS:=1.20
Previous Close:=185.00
52 week high:=165.36
P/E Ratio:=154.17
Ex Div Date:=Jun  8
Change:=null
Volume:=9,957
Ask:=0.00
Market  Cap:=19956.0T
Estimated EPS:=0.00
P/S Ratio:=42613956.00
Ask Size:=-
Last:=505267424.00
Div Date:=Mar 17
1 Year Estimated Target Price:=2.26
Average Volume:=1,129,708,913
52 week low:=14.29
High:=183.97

(fcs)
Low:=16.43
Open:=16.43
% Change:=&nbsp;+3.57%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.25
52 week high:=21.02
P/E Ratio:=12.04
Ex Div Date:=-
Change:=null
Volume:=1,775,425
Ask:=-
Market  Cap:=2.153B
Estimated EPS:=1.63
P/S Ratio:=1.25
Ask Size:=-
Last:=16.83
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,441,970
52 week low:=7.71
High:=16.91

(fcx)
Low:=0.00
Open:=48.82
% Change:=&nbsp;+49.98%
PEG:=11196000256.00
Div per  Share:=1.6387
Bid:=49.99
Bid Size:=-
Yield:=3.25
EPS:=0.80
Previous Close:=50.40
52 week high:=28.355
P/E Ratio:=63.00
Ex Div Date:=Jun  8
Change:=null
Volume:=21,462,800
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=6.27
P/S Ratio:=N/A
Ask Size:=-
Last:=505544832.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.81
Average Volume:=1,114,988,872
52 week low:=5.142
High:=48.57

(fdx)
Low:=90.58
Open:=91.22
% Change:=&nbsp;+1.45%
PEG:=0.87
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=4.57
Previous Close:=90.46
52 week high:=98.66
P/E Ratio:=19.79
Ex Div Date:=Jun 15
Change:=null
Volume:=2,548,825
Ask:=-
Market  Cap:=29.183B
Estimated EPS:=6.64
P/S Ratio:=0.73
Ask Size:=-
Last:=91.77
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,413,020
52 week low:=73.26
High:=92.24

(feic)
Low:=0.00
Open:=38.19
% Change:=&nbsp;+38.09%
PEG:=111616000.00
Div per  Share:=0.00
Bid:=38.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=38.525
52 week high:=16.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1833
Volume:=456,989
Ask:=0.00
Market  Cap:=1197.1T
Estimated EPS:=2.51
P/S Ratio:=5147100.00
Ask Size:=-
Last:=505544480.00
Div Date:=-
1 Year Estimated Target Price:=1.52
Average Volume:=1,109,456,323
52 week low:=1.742
High:=37.54

(ffic)
Low:=12.62
Open:=12.66
% Change:=&nbsp;+3.20%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.16
EPS:=1.279
Previous Close:=12.50
52 week high:=15.15
P/E Ratio:=9.77
Ex Div Date:=Jun  7
Change:=null
Volume:=58,411
Ask:=13.45
Market  Cap:=395.0M
Estimated EPS:=1.24
P/S Ratio:=3.01
Ask Size:=-
Last:=12.90
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=95,271
52 week low:=10.51
High:=12.92

(ffiv)
Low:=113.00
Open:=113.32
% Change:=&nbsp;+6.11%
PEG:=1.33
Div per  Share:=0.00
Bid:=112.70
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=111.82
52 week high:=145.76
P/E Ratio:=45.66
Ex Div Date:=-
Change:=null
Volume:=2,522,488
Ask:=112.75
Market  Cap:=9.624B
Estimated EPS:=3.64
P/S Ratio:=8.79
Ask Size:=-
Last:=118.65
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,498,990
52 week low:=72.48
High:=118.69

(fisv)
Low:=60.27
Open:=60.44
% Change:=&nbsp;+1.89%
PEG:=1.07
Div per  Share:=0.00
Bid:=61.14
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=60.19
52 week high:=65.41
P/E Ratio:=18.55
Ex Div Date:=-
Change:=null
Volume:=1,159,111
Ask:=63.05
Market  Cap:=8.808B
Estimated EPS:=4.53
P/S Ratio:=2.07
Ask Size:=-
Last:=61.33
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,029,610
52 week low:=44.85
High:=61.53

(flex)
Low:=6.15
Open:=6.20
% Change:=&nbsp;+2.76%
PEG:=0.44
Div per  Share:=0.00
Bid:=6.30
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.15
52 week high:=8.50
P/E Ratio:=8.20
Ex Div Date:=-
Change:=null
Volume:=3,225,094
Ask:=6.34
Market  Cap:=4.790B
Estimated EPS:=0.98
P/S Ratio:=0.16
Ask Size:=-
Last:=6.32
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,857,260
52 week low:=4.86
High:=6.33

(flir)
Low:=0.00
Open:=33.62
% Change:=&nbsp;+33.77%
PEG:=434499008.00
Div per  Share:=0.3569
Bid:=33.78
Bid Size:=-
Yield:=1.06
EPS:=0.12
Previous Close:=33.83
52 week high:=24.00
P/E Ratio:=281.92
Ex Div Date:=Jun  8
Change:=null
Volume:=928,511
Ask:=0.00
Market  Cap:=517.7T
Estimated EPS:=2.01
P/S Ratio:=3446614.50
Ask Size:=-
Last:=505543520.00
Div Date:=May 18
1 Year Estimated Target Price:=1.41
Average Volume:=1,108,682,998
52 week low:=1.505
High:=33.37

(flo)
Low:=0.00
Open:=31.86
% Change:=&nbsp;+32.10%
PEG:=297112992.00
Div per  Share:=3.2172
Bid:=32.11
Bid Size:=-
Yield:=10.02
EPS:=1.025
Previous Close:=32.11
52 week high:=22.97
P/E Ratio:=31.33
Ex Div Date:=Jun  8
Change:=null
Volume:=691,925
Ask:=0.00
Market  Cap:=20739.5T
Estimated EPS:=1.79
P/S Ratio:=148929408.00
Ask Size:=-
Last:=505544544.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.75
Average Volume:=1,107,671,122
52 week low:=1.499
High:=31.72

(flr)
Low:=0.00
Open:=63.45
% Change:=&nbsp;+63.37%
PEG:=748809984.00
Div per  Share:=0.788
Bid:=63.38
Bid Size:=-
Yield:=1.24
EPS:=0.50
Previous Close:=63.55
52 week high:=41.20
P/E Ratio:=127.10
Ex Div Date:=Jun  8
Change:=-0.1259
Volume:=2,108,910
Ask:=0.00
Market  Cap:=9107.9T
Estimated EPS:=3.95
P/S Ratio:=58464828.00
Ask Size:=-
Last:=505545312.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.74
Average Volume:=1,117,226,271
52 week low:=1.997
High:=63.07

(fls)
Low:=104.63
Open:=104.63
% Change:=&nbsp;+2.47%
PEG:=1.13
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=7.181
Previous Close:=103.84
52 week high:=135.72
P/E Ratio:=14.46
Ex Div Date:=Jun 28
Change:=null
Volume:=523,892
Ask:=-
Market  Cap:=5.940B
Estimated EPS:=7.83
P/S Ratio:=1.42
Ask Size:=-
Last:=106.40
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=626,395
52 week low:=86.34
High:=107.829

(flws)
Low:=0.00
Open:=2.54
% Change:=&nbsp;+2.62%
PEG:=33658000.00
Div per  Share:=0.00
Bid:=2.63
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.66
52 week high:=1.52
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=211,662
Ask:=0.00
Market  Cap:=2879.5T
Estimated EPS:=0.18
P/S Ratio:=6862029.50
Ask Size:=-
Last:=505536672.00
Div Date:=-
1 Year Estimated Target Price:=1.78
Average Volume:=1,081,459,343
52 week low:=0.015
High:=2.54

(fmbi)
Low:=11.81
Open:=11.91
% Change:=&nbsp;+2.97%
PEG:=4.87
Div per  Share:=0.04
Bid:=11.71
Bid Size:=-
Yield:=0.34
EPS:=-0.245
Previous Close:=11.79
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=215,297
Ask:=12.24
Market  Cap:=904.9M
Estimated EPS:=0.43
P/S Ratio:=3.70
Ask Size:=-
Last:=12.14
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=391,387
52 week low:=9.26
High:=12.155

(fmc)
Low:=0.00
Open:=78.18
% Change:=&nbsp;+80.11%
PEG:=661700032.00
Div per  Share:=0.6715
Bid:=80.14
Bid Size:=-
Yield:=0.84
EPS:=0.525
Previous Close:=80.13
52 week high:=55.64
P/E Ratio:=152.63
Ex Div Date:=Jun  8
Change:=null
Volume:=557,382
Ask:=0.00
Market  Cap:=2402.4T
Estimated EPS:=6.56
P/S Ratio:=21651092.00
Ask Size:=-
Last:=505545568.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.34
Average Volume:=1,118,998,364
52 week low:=2.587
High:=78.16

(fmd)
Low:=0.00
Open:=1.52
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.00
Bid:=1.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.52
52 week high:=1.52
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-5.9211
Volume:=194,212
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-1.11
P/S Ratio:=N/A
Ask Size:=-
Last:=505542880.00
Div Date:=13-Dec-07
1 Year Estimated Target Price:=0.03
Average Volume:=1,077,516,698
52 week low:=-1.07
High:=1.3125

(fnsr)
Low:=17.17
Open:=17.17
% Change:=&nbsp;+5.83%
PEG:=1.20
Div per  Share:=0.00
Bid:=17.96
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=16.98
52 week high:=46.09
P/E Ratio:=16.98
Ex Div Date:=-
Change:=null
Volume:=3,625,347
Ask:=18.20
Market  Cap:=1.616B
Estimated EPS:=0.93
P/S Ratio:=1.61
Ask Size:=-
Last:=17.97
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,072,170
52 week low:=11.98
High:=17.97

(fosl)
Low:=130.03
Open:=130.09
% Change:=&nbsp;+4.17%
PEG:=1.40
Div per  Share:=0.00
Bid:=134.31
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=128.92
52 week high:=130.50
P/E Ratio:=31.38
Ex Div Date:=-
Change:=null
Volume:=1,034,802
Ask:=134.40
Market  Cap:=8.497B
Estimated EPS:=4.61
P/S Ratio:=3.75
Ask Size:=-
Last:=134.29
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=753,100
52 week low:=36.38
High:=134.77

(frx)
Low:=0.00
Open:=37.06
% Change:=&nbsp;+37.76%
PEG:=1381180032.00
Div per  Share:=0.00
Bid:=37.77
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.795
52 week high:=24.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,978,640
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.21
P/S Ratio:=62929.39
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,638,433
52 week low:=3.59
High:=36.92

(fsii)
Low:=2.87
Open:=2.96
% Change:=&nbsp;+3.10%
PEG:=0.59
Div per  Share:=0.00
Bid:=2.75
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.90
52 week high:=5.41
P/E Ratio:=8.45
Ex Div Date:=-
Change:=null
Volume:=271,962
Ask:=3.00
Market  Cap:=115.8M
Estimated EPS:=0.24
P/S Ratio:=1.17
Ask Size:=-
Last:=2.99
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=688,665
52 week low:=2.22
High:=3.06

(fslr)
Low:=122.57
Open:=122.62
% Change:=&nbsp;+1.65%
PEG:=0.67
Div per  Share:=0.00
Bid:=123.31
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=121.93
52 week high:=175.45
P/E Ratio:=17.40
Ex Div Date:=-
Change:=null
Volume:=956,335
Ask:=123.86
Market  Cap:=10.679B
Estimated EPS:=9.28
P/S Ratio:=4.10
Ask Size:=-
Last:=123.94
Div Date:=-
1 Year Estimated Target Price:=153.94
Average Volume:=1,832,090
52 week low:=111.40
High:=125.94

(fsp)
Low:=12.79
Open:=12.82
% Change:=&nbsp;+2.58%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.94
EPS:=0.515
Previous Close:=12.80
52 week high:=15.63
P/E Ratio:=24.85
Ex Div Date:=Apr 27
Change:=null
Volume:=170,850
Ask:=-
Market  Cap:=1.069B
Estimated EPS:=0.90
P/S Ratio:=8.09
Ask Size:=-
Last:=13.13
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=211,205
52 week low:=11.07
High:=13.40

(fst)
Low:=24.61
Open:=25.01
% Change:=&nbsp;+2.51%
PEG:=2.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=24.69
52 week high:=40.23
P/E Ratio:=24.40
Ex Div Date:=3-Mar-06
Change:=null
Volume:=3,442,379
Ask:=-
Market  Cap:=2.818B
Estimated EPS:=1.21
P/S Ratio:=3.29
Ask Size:=-
Last:=25.31
Div Date:=-
1 Year Estimated Target Price:=32.88
Average Volume:=3,508,100
52 week low:=22.48
High:=25.44

(fsys)
Low:=23.19
Open:=23.46
% Change:=&nbsp;+1.24%
PEG:=3.14
Div per  Share:=0.00
Bid:=23.04
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.30
52 week high:=42.65
P/E Ratio:=35.74
Ex Div Date:=-
Change:=null
Volume:=108,068
Ask:=24.23
Market  Cap:=471.2M
Estimated EPS:=0.65
P/S Ratio:=1.29
Ask Size:=-
Last:=23.59
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=245,198
52 week low:=22.54
High:=23.82

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.60
Open:=7.62
% Change:=&nbsp;+2.51%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.92
EPS:=0.19
Previous Close:=7.58
52 week high:=9.84
P/E Ratio:=39.89
Ex Div Date:=Jun  7
Change:=null
Volume:=12,379,128
Ask:=-
Market  Cap:=7.733B
Estimated EPS:=0.27
P/S Ratio:=1.63
Ask Size:=-
Last:=7.77
Div Date:=Jun 30
1 Year Estimated Target Price:=8.93
Average Volume:=11,177,200
52 week low:=7.25
High:=7.77

(fwrd)
Low:=33.43
Open:=33.87
% Change:=&nbsp;+1.77%
PEG:=1.64
Div per  Share:=0.28
Bid:=33.19
Bid Size:=-
Yield:=0.84
EPS:=1.249
Previous Close:=33.39
52 week high:=36.32
P/E Ratio:=26.73
Ex Div Date:=May 19
Change:=null
Volume:=116,230
Ask:=34.70
Market  Cap:=998.2M
Estimated EPS:=1.51
P/S Ratio:=1.97
Ask Size:=-
Last:=33.98
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=187,670
52 week low:=22.39
High:=34.08

(g)
Low:=17.4701
Open:=17.54
% Change:=&nbsp;+1.84%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.38
52 week high:=18.71
P/E Ratio:=26.33
Ex Div Date:=13-Apr-10
Change:=null
Volume:=545,342
Ask:=-
Market  Cap:=3.914B
Estimated EPS:=0.83
P/S Ratio:=2.95
Ask Size:=-
Last:=17.70
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=767,016
52 week low:=13.09
High:=17.88

(gain)
Low:=7.25
Open:=7.38
% Change:=&nbsp;+3.71%
PEG:=2.02
Div per  Share:=0.495
Bid:=7.26
Bid Size:=-
Yield:=6.81
EPS:=0.745
Previous Close:=7.27
52 week high:=8.55
P/E Ratio:=9.76
Ex Div Date:=Jun 16
Change:=null
Volume:=70,544
Ask:=7.69
Market  Cap:=166.5M
Estimated EPS:=0.52
P/S Ratio:=6.16
Ask Size:=-
Last:=7.54
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=90,400
52 week low:=5.50
High:=7.61

(gbdc)
Low:=15.25
Open:=15.52
% Change:=&nbsp;+1.78%
PEG:=1.64
Div per  Share:=1.26
Bid:=15.11
Bid Size:=-
Yield:=8.29
EPS:=0.00
Previous Close:=15.19
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=50,407
Ask:=15.93
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.46
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,643
52 week low:=13.62
High:=15.65

(gbl)
Low:=47.89
Open:=48.42
% Change:=&nbsp;+4.92%
PEG:=1.26
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=47.98
52 week high:=51.79
P/E Ratio:=18.00
Ex Div Date:=Jun 10
Change:=null
Volume:=7,547
Ask:=-
Market  Cap:=1.362B
Estimated EPS:=3.14
P/S Ratio:=4.37
Ask Size:=-
Last:=50.34
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,436
52 week low:=33.63
High:=50.59

(gd)
Low:=69.395
Open:=69.85
% Change:=&nbsp;+0.68%
PEG:=1.26
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=6.919
Previous Close:=69.46
52 week high:=78.27
P/E Ratio:=10.04
Ex Div Date:=Jun 29
Change:=null
Volume:=2,069,082
Ask:=-
Market  Cap:=26.014B
Estimated EPS:=7.13
P/S Ratio:=0.79
Ask Size:=-
Last:=69.93
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,025,380
52 week low:=55.46
High:=70.03

(ge)
Low:=18.35
Open:=18.40
% Change:=&nbsp;+1.59%
PEG:=0.93
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=1.199
Previous Close:=18.29
52 week high:=21.65
P/E Ratio:=15.25
Ex Div Date:=Jun 16
Change:=null
Volume:=44,333,160
Ask:=-
Market  Cap:=197.0B
Estimated EPS:=1.36
P/S Ratio:=1.30
Ask Size:=-
Last:=18.58
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=49,798,500
52 week low:=14.25
High:=18.64

(gef)
Low:=63.22
Open:=63.60
% Change:=&nbsp;+0.35%
PEG:=1.81
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=4.951
Previous Close:=63.37
52 week high:=67.57
P/E Ratio:=12.80
Ex Div Date:=Jun 16
Change:=null
Volume:=107,282
Ask:=-
Market  Cap:=3.002B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=63.59
Div Date:=Jul  1
1 Year Estimated Target Price:=75.00
Average Volume:=137,356
52 week low:=54.90
High:=63.82

(geoi)
Low:=25.55
Open:=25.56
% Change:=&nbsp;+2.90%
PEG:=1.24
Div per  Share:=0.00
Bid:=25.97
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.51
52 week high:=32.94
P/E Ratio:=22.86
Ex Div Date:=-
Change:=null
Volume:=489,271
Ask:=26.53
Market  Cap:=668.3M
Estimated EPS:=1.41
P/S Ratio:=6.35
Ask Size:=-
Last:=26.25
Div Date:=-
1 Year Estimated Target Price:=32.17
Average Volume:=371,894
52 week low:=13.33
High:=26.45

(get)
Low:=30.52
Open:=30.82
% Change:=&nbsp;+1.38%
PEG:=4.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.52
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=288,879
Ask:=-
Market  Cap:=1.496B
Estimated EPS:=0.43
P/S Ratio:=1.90
Ask Size:=-
Last:=30.94
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=608,247
52 week low:=25.27
High:=31.31

(ggp)
Low:=0.00
Open:=16.18
% Change:=&nbsp;+16.00%
PEG:=1760852992.00
Div per  Share:=23.0346
Bid:=16.01
Bid Size:=-
Yield:=142.19
EPS:=3.727
Previous Close:=16.20
52 week high:=12.23
P/E Ratio:=4.35
Ex Div Date:=Jun  8
Change:=-1.0507
Volume:=4,900,610
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=1.02
P/S Ratio:=25863.10
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.92
Average Volume:=1,100,097,782
52 week low:=-2.621
High:=15.89

(ggs)
Low:=16.68
Open:=N/A
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.10
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=188,349
Ask:=-
Market  Cap:=622.9M
Estimated EPS:=0.51
P/S Ratio:=2.30
Ask Size:=-
Last:=17.09
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=135,348
52 week low:=5.86
High:=17.50

(gild)
Low:=0.00
Open:=41.15
% Change:=&nbsp;+41.68%
PEG:=4164334848.00
Div per  Share:=0.00
Bid:=41.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.69
52 week high:=31.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=8,715,330
Ask:=41.69
Market  Cap:=16.177T
Estimated EPS:=4.53
P/S Ratio:=177569.53
Ask Size:=-
Last:=505545760.00
Div Date:=-
1 Year Estimated Target Price:=0.66
Average Volume:=1,110,161,490
52 week low:=3.192
High:=41.05

(gksr)
Low:=32.11
Open:=32.68
% Change:=&nbsp;+1.02%
PEG:=1.74
Div per  Share:=0.38
Bid:=32.84
Bid Size:=-
Yield:=1.18
EPS:=1.999
Previous Close:=32.29
52 week high:=36.54
P/E Ratio:=16.15
Ex Div Date:=May 18
Change:=null
Volume:=57,218
Ask:=33.73
Market  Cap:=610.4M
Estimated EPS:=1.66
P/S Ratio:=0.72
Ask Size:=-
Last:=32.62
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,230
52 week low:=19.28
High:=32.81

(glad)
Low:=0.00
Open:=9.61
% Change:=&nbsp;+9.64%
PEG:=-
Div per  Share:=8.7409
Bid:=9.66
Bid Size:=-
Yield:=89.38
EPS:=0.84
Previous Close:=9.78
52 week high:=9.25
P/E Ratio:=11.64
Ex Div Date:=Jun  8
Change:=null
Volume:=122,932
Ask:=0.00
Market  Cap:=12440.4T
Estimated EPS:=0.91
P/S Ratio:=21526496.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 18
1 Year Estimated Target Price:=1.41
Average Volume:=1,095,478,804
52 week low:=-0.198
High:=9.56

(glng)
Low:=38.10
Open:=38.19
% Change:=&nbsp;+3.98%
PEG:=0.59
Div per  Share:=0.80
Bid:=38.76
Bid Size:=-
Yield:=2.12
EPS:=0.294
Previous Close:=37.65
52 week high:=39.90
P/E Ratio:=128.06
Ex Div Date:=Jun  8
Change:=null
Volume:=602,377
Ask:=39.37
Market  Cap:=3.124B
Estimated EPS:=1.14
P/S Ratio:=11.64
Ask Size:=-
Last:=39.15
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=676,338
52 week low:=9.42
High:=39.48

(gmcr)
Low:=0.00
Open:=75.97
% Change:=&nbsp;+76.86%
PEG:=317574016.00
Div per  Share:=0.00
Bid:=76.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=77.10
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,570,460
Ask:=76.88
Market  Cap:=8364.7T
Estimated EPS:=2.10
P/S Ratio:=173234192.00
Ask Size:=-
Last:=505542848.00
Div Date:=-
1 Year Estimated Target Price:=1.56
Average Volume:=1,118,273,536
52 week low:=0.794
High:=75.43

(gmt)
Low:=0.00
Open:=36.65
% Change:=&nbsp;+36.83%
PEG:=501500000.00
Div per  Share:=3.0832
Bid:=36.85
Bid Size:=-
Yield:=8.33
EPS:=1.13
Previous Close:=37.02
52 week high:=25.40
P/E Ratio:=32.76
Ex Div Date:=Jun  8
Change:=null
Volume:=386,865
Ask:=0.00
Market  Cap:=2078.8T
Estimated EPS:=2.31
P/S Ratio:=6121124.50
Ask Size:=-
Last:=505544928.00
Div Date:=Feb 23
1 Year Estimated Target Price:=1.85
Average Volume:=1,110,137,897
52 week low:=1.746
High:=36.72

(gntx)
Low:=0.00
Open:=26.12
% Change:=&nbsp;+26.95%
PEG:=245952496.00
Div per  Share:=1.7228
Bid:=26.95
Bid Size:=-
Yield:=6.35
EPS:=0.45
Previous Close:=27.11
52 week high:=16.69
P/E Ratio:=60.24
Ex Div Date:=Jun  8
Change:=null
Volume:=1,035,410
Ask:=26.96
Market  Cap:=N/A
Estimated EPS:=1.42
P/S Ratio:=N/A
Ask Size:=-
Last:=505545632.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,108,174,438
52 week low:=1.04
High:=26.11

(goog)
Low:=0.00
Open:=519.17
% Change:=&nbsp;+518.47%
PEG:=12154999808.00
Div per  Share:=0.00
Bid:=518.63
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=520.00
52 week high:=433.63
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0982
Volume:=2,688,540
Ask:=0.00
Market  Cap:=17382.7T
Estimated EPS:=39.53
P/S Ratio:=117900176.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=0.88
Average Volume:=1,142,996,337
52 week low:=25.75
High:=515.64

(gps)
Low:=18.96
Open:=18.97
% Change:=&nbsp;+2.28%
PEG:=1.48
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.835
Previous Close:=18.84
52 week high:=23.73
P/E Ratio:=10.27
Ex Div Date:=Jul  1
Change:=null
Volume:=5,736,110
Ask:=-
Market  Cap:=10.607B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=19.27
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,795,290
52 week low:=16.62
High:=19.33

(grb)
Low:=11.11
Open:=11.17
% Change:=&nbsp;+0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.11
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=64,145
Ask:=-
Market  Cap:=279.0M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.12
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=490,935
52 week low:=4.64
High:=11.17

(grmn)
Low:=32.00
Open:=32.09
% Change:=&nbsp;+0.47%
PEG:=3.14
Div per  Share:=0.80
Bid:=32.02
Bid Size:=-
Yield:=2.49
EPS:=3.265
Previous Close:=32.08
52 week high:=36.42
P/E Ratio:=9.83
Ex Div Date:=Jun 13
Change:=null
Volume:=794,140
Ask:=32.25
Market  Cap:=6.253B
Estimated EPS:=2.46
P/S Ratio:=2.25
Ask Size:=-
Last:=32.23
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,464,560
52 week low:=26.11
High:=32.315

(gsat)
Low:=1.10
Open:=1.14
% Change:=&nbsp;+1.79%
PEG:=-
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.12
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=454,740
Ask:=1.16
Market  Cap:=355.4M
Estimated EPS:=-0.27
P/S Ratio:=4.94
Ask Size:=-
Last:=1.14
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=337,002
52 week low:=1.00
High:=1.16

(gsbc)
Low:=19.10
Open:=19.33
% Change:=&nbsp;+4.61%
PEG:=1.62
Div per  Share:=0.72
Bid:=19.35
Bid Size:=-
Yield:=3.77
EPS:=1.48
Previous Close:=19.08
52 week high:=24.60
P/E Ratio:=12.89
Ex Div Date:=Jun 28
Change:=null
Volume:=21,447
Ask:=20.46
Market  Cap:=268.5M
Estimated EPS:=1.50
P/S Ratio:=1.81
Ask Size:=-
Last:=19.96
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=23,497
52 week low:=16.69
High:=20.00

(gsm)
Low:=0.00
Open:=20.65
% Change:=&nbsp;+21.29%
PEG:=100742992.00
Div per  Share:=0.7264
Bid:=21.28
Bid Size:=-
Yield:=3.40
EPS:=0.15
Previous Close:=21.34
52 week high:=9.59
P/E Ratio:=142.27
Ex Div Date:=Jun  8
Change:=null
Volume:=769,294
Ask:=21.30
Market  Cap:=N/A
Estimated EPS:=1.45
P/S Ratio:=N/A
Ask Size:=-
Last:=505544640.00
Div Date:=13-Oct-10
1 Year Estimated Target Price:=1.76
Average Volume:=1,103,521,382
52 week low:=0.581
High:=20.71

(gti)
Low:=20.78
Open:=20.88
% Change:=&nbsp;+1.88%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.70
52 week high:=23.89
P/E Ratio:=15.98
Ex Div Date:=-
Change:=null
Volume:=720,655
Ask:=-
Market  Cap:=3.061B
Estimated EPS:=1.06
P/S Ratio:=2.74
Ask Size:=-
Last:=21.09
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,334,770
52 week low:=13.87
High:=21.15

(gty)
Low:=25.76
Open:=25.92
% Change:=&nbsp;+1.40%
PEG:=2.96
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.46
EPS:=1.711
Previous Close:=25.73
52 week high:=32.20
P/E Ratio:=15.04
Ex Div Date:=Jun 28
Change:=null
Volume:=159,023
Ask:=-
Market  Cap:=871.2M
Estimated EPS:=2.17
P/S Ratio:=9.45
Ask Size:=-
Last:=26.09
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=207,308
52 week low:=21.01
High:=26.09

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.18
Open:=1.20
% Change:=&nbsp;+3.36%
PEG:=0.98
Div per  Share:=0.00
Bid:=1.23
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.19
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=631,609
Ask:=1.27
Market  Cap:=185.8M
Estimated EPS:=0.15
P/S Ratio:=2.81
Ask Size:=-
Last:=1.23
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,284,040
52 week low:=0.78
High:=1.23

(hal)
Low:=0.00
Open:=47.69
% Change:=&nbsp;+48.99%
PEG:=4546999808.00
Div per  Share:=0.7549
Bid:=49.00
Bid Size:=-
Yield:=1.53
EPS:=0.36
Previous Close:=49.25
52 week high:=22.27
P/E Ratio:=136.81
Ex Div Date:=Jun  8
Change:=null
Volume:=11,981,000
Ask:=0.00
Market  Cap:=5322.4T
Estimated EPS:=3.84
P/S Ratio:=43429432.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 27
1 Year Estimated Target Price:=0.79
Average Volume:=1,112,394,957
52 week low:=2.347
High:=47.77

(halo)
Low:=0.00
Open:=6.15
% Change:=&nbsp;+6.18%
PEG:=-
Div per  Share:=0.00
Bid:=6.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.20
52 week high:=5.79
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=437,966
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=-0.46
P/S Ratio:=11844776.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,844,099
52 week low:=-0.528
High:=6.09

(hans)
Low:=78.99
Open:=79.27
% Change:=&nbsp;+4.64%
PEG:=1.85
Div per  Share:=0.00
Bid:=81.00
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=77.88
52 week high:=84.00
P/E Ratio:=30.90
Ex Div Date:=-
Change:=null
Volume:=2,114,355
Ask:=81.95
Market  Cap:=7.203B
Estimated EPS:=2.90
P/S Ratio:=4.84
Ask Size:=-
Last:=81.49
Div Date:=-
1 Year Estimated Target Price:=76.10
Average Volume:=892,416
52 week low:=40.41
High:=82.17

(hbcp)
Low:=14.25
Open:=14.28
% Change:=&nbsp;+0.42%
PEG:=-
Div per  Share:=0.00
Bid:=5.72
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.29
52 week high:=16.19
P/E Ratio:=22.94
Ex Div Date:=-
Change:=null
Volume:=27,819
Ask:=14.39
Market  Cap:=116.0M
Estimated EPS:=0.00
P/S Ratio:=3.51
Ask Size:=-
Last:=14.35
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,778
52 week low:=12.34
High:=14.35

(hckt)
Low:=4.84
Open:=4.98
% Change:=&nbsp;+0.21%
PEG:=0.77
Div per  Share:=0.00
Bid:=4.86
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.87
52 week high:=5.24
P/E Ratio:=13.91
Ex Div Date:=-
Change:=null
Volume:=51,914
Ask:=5.25
Market  Cap:=199.4M
Estimated EPS:=0.32
P/S Ratio:=0.96
Ask Size:=-
Last:=4.88
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=134,708
52 week low:=2.70
High:=5.00

(hcp)
Low:=37.26
Open:=37.40
% Change:=&nbsp;+0.89%
PEG:=1.88
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.08
EPS:=1.901
Previous Close:=37.17
52 week high:=40.75
P/E Ratio:=19.55
Ex Div Date:=May  5
Change:=null
Volume:=2,764,504
Ask:=-
Market  Cap:=15.226B
Estimated EPS:=2.53
P/S Ratio:=11.68
Ask Size:=-
Last:=37.50
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,663,050
52 week low:=31.87
High:=37.65

(hd)
Low:=35.73
Open:=35.85
% Change:=&nbsp;+1.18%
PEG:=1.19
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.72
EPS:=2.082
Previous Close:=35.69
52 week high:=39.38
P/E Ratio:=17.14
Ex Div Date:=Jun 14
Change:=null
Volume:=9,431,887
Ask:=-
Market  Cap:=57.496B
Estimated EPS:=2.31
P/S Ratio:=0.84
Ask Size:=-
Last:=36.11
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,619,000
52 week low:=26.62
High:=36.27

(he)
Low:=23.72
Open:=23.90
% Change:=&nbsp;+0.76%
PEG:=2.08
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=1.22
Previous Close:=23.82
52 week high:=26.40
P/E Ratio:=19.52
Ex Div Date:=May 18
Change:=null
Volume:=294,420
Ask:=-
Market  Cap:=2.288B
Estimated EPS:=1.44
P/S Ratio:=0.82
Ask Size:=-
Last:=24.00
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=374,275
52 week low:=21.77
High:=24.04

(hees)
Low:=12.20
Open:=12.35
% Change:=&nbsp;+0.24%
PEG:=43.17
Div per  Share:=0.00
Bid:=11.95
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.32
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=152,687
Ask:=12.77
Market  Cap:=428.5M
Estimated EPS:=-0.03
P/S Ratio:=0.72
Ask Size:=-
Last:=12.35
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=160,968
52 week low:=6.60
High:=12.45

(hele)
Low:=33.01
Open:=33.20
% Change:=&nbsp;+3.25%
PEG:=0.98
Div per  Share:=0.00
Bid:=33.51
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=32.96
52 week high:=36.75
P/E Ratio:=10.40
Ex Div Date:=-
Change:=null
Volume:=203,864
Ask:=34.51
Market  Cap:=1.052B
Estimated EPS:=3.43
P/S Ratio:=1.15
Ask Size:=-
Last:=34.03
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=193,305
52 week low:=22.06
High:=34.07

(hgr)
Low:=24.37
Open:=24.37
% Change:=&nbsp;+1.86%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.14
52 week high:=28.47
P/E Ratio:=34.00
Ex Div Date:=-
Change:=null
Volume:=118,739
Ask:=-
Market  Cap:=820.3M
Estimated EPS:=1.67
P/S Ratio:=0.96
Ask Size:=-
Last:=24.59
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=174,261
52 week low:=13.01
High:=24.67

(hgsi)
Low:=23.13
Open:=23.20
% Change:=&nbsp;+2.12%
PEG:=-
Div per  Share:=0.00
Bid:=23.57
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.08
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,506,909
Ask:=23.74
Market  Cap:=4.470B
Estimated EPS:=-1.77
P/S Ratio:=31.85
Ask Size:=-
Last:=23.57
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,065,730
52 week low:=22.34
High:=23.69

(hhgp)
Low:=5.39
Open:=5.54
% Change:=&nbsp;+7.88%
PEG:=1.95
Div per  Share:=0.00
Bid:=5.47
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.46
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=49,105
Ask:=5.93
Market  Cap:=193.1M
Estimated EPS:=0.41
P/S Ratio:=0.21
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,868
52 week low:=2.93
High:=5.90

(hibb)
Low:=40.48
Open:=40.78
% Change:=&nbsp;+1.56%
PEG:=1.23
Div per  Share:=0.00
Bid:=40.21
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.43
52 week high:=43.00
P/E Ratio:=23.01
Ex Div Date:=-
Change:=null
Volume:=338,456
Ask:=41.95
Market  Cap:=1.122B
Estimated EPS:=1.96
P/S Ratio:=1.61
Ask Size:=-
Last:=41.06
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=378,156
52 week low:=22.09
High:=41.37

(hig)
Low:=0.00
Open:=24.42
% Change:=&nbsp;+24.69%
PEG:=3414000128.00
Div per  Share:=1.2285
Bid:=24.70
Bid Size:=-
Yield:=4.95
EPS:=0.30
Previous Close:=24.83
52 week high:=18.81
P/E Ratio:=82.77
Ex Div Date:=Jun  8
Change:=null
Volume:=4,696,870
Ask:=0.00
Market  Cap:=80.887T
Estimated EPS:=4.06
P/S Ratio:=86500.61
Ask Size:=-
Last:=505545408.00
Div Date:=May 27
1 Year Estimated Target Price:=0.77
Average Volume:=1,106,813,911
52 week low:=3.676
High:=24.29

(hk)
Low:=38.17
Open:=38.20
% Change:=&nbsp;+0.18%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.17
52 week high:=38.35
P/E Ratio:=367.02
Ex Div Date:=-
Change:=null
Volume:=43,483,568
Ask:=-
Market  Cap:=11.617B
Estimated EPS:=0.94
P/S Ratio:=7.02
Ask Size:=-
Last:=38.24
Div Date:=-
1 Year Estimated Target Price:=32.24
Average Volume:=12,110,200
52 week low:=14.32
High:=38.26

(hls)
Low:=23.89
Open:=24.04
% Change:=&nbsp;+1.96%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=23.92
52 week high:=28.50
P/E Ratio:=2.85
Ex Div Date:=-
Change:=null
Volume:=965,734
Ask:=-
Market  Cap:=2.320B
Estimated EPS:=1.43
P/S Ratio:=1.11
Ask Size:=-
Last:=24.39
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=853,749
52 week low:=16.20
High:=24.46

(hma)
Low:=10.26
Open:=10.27
% Change:=&nbsp;+2.35%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.21
52 week high:=11.74
P/E Ratio:=16.34
Ex Div Date:=2-Mar-07
Change:=null
Volume:=2,259,360
Ask:=-
Market  Cap:=2.646B
Estimated EPS:=0.76
P/S Ratio:=0.49
Ask Size:=-
Last:=10.45
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,112,470
52 week low:=6.13
High:=10.53

(hme)
Low:=0.00
Open:=61.18
% Change:=&nbsp;+60.78%
PEG:=293761984.00
Div per  Share:=3.9229
Bid:=60.79
Bid Size:=-
Yield:=6.39
EPS:=2.40
Previous Close:=61.38
52 week high:=42.56
P/E Ratio:=25.57
Ex Div Date:=Jun  8
Change:=-0.6375
Volume:=352,543
Ask:=0.00
Market  Cap:=17908.3T
Estimated EPS:=3.78
P/S Ratio:=112946096.00
Ask Size:=-
Last:=505541664.00
Div Date:=May 13
1 Year Estimated Target Price:=2.14
Average Volume:=1,115,611,464
52 week low:=0.658
High:=60.38

(hmsy)
Low:=75.55
Open:=76.04
% Change:=&nbsp;+2.30%
PEG:=1.84
Div per  Share:=0.00
Bid:=75.92
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=75.74
52 week high:=84.82
P/E Ratio:=51.24
Ex Div Date:=-
Change:=null
Volume:=88,231
Ask:=78.98
Market  Cap:=2.182B
Estimated EPS:=1.76
P/S Ratio:=6.66
Ask Size:=-
Last:=77.48
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=161,533
52 week low:=50.58
High:=77.61

(hog)
Low:=0.00
Open:=35.91
% Change:=&nbsp;+36.29%
PEG:=985835968.00
Div per  Share:=1.1835
Bid:=36.30
Bid Size:=-
Yield:=3.26
EPS:=0.425
Previous Close:=36.35
52 week high:=21.26
P/E Ratio:=85.53
Ex Div Date:=Jun  8
Change:=null
Volume:=2,379,900
Ask:=0.00
Market  Cap:=4740.0T
Estimated EPS:=2.78
P/S Ratio:=34408640.00
Ask Size:=-
Last:=505545056.00
Div Date:=May 31
1 Year Estimated Target Price:=1.49
Average Volume:=1,110,219,162
52 week low:=1.00
High:=35.82

(hott)
Low:=7.8208
Open:=7.84
% Change:=&nbsp;+2.55%
PEG:=2.31
Div per  Share:=0.28
Bid:=7.71
Bid Size:=-
Yield:=3.58
EPS:=-0.31
Previous Close:=7.83
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=null
Volume:=397,261
Ask:=8.41
Market  Cap:=359.3M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=8.03
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=691,008
52 week low:=4.58
High:=8.08

(hp)
Low:=69.74
Open:=69.74
% Change:=&nbsp;+3.15%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=2.303
Previous Close:=69.12
52 week high:=70.47
P/E Ratio:=30.01
Ex Div Date:=May 11
Change:=null
Volume:=1,185,207
Ask:=-
Market  Cap:=7.627B
Estimated EPS:=3.91
P/S Ratio:=3.30
Ask Size:=-
Last:=71.30
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,452,080
52 week low:=35.56
High:=71.38

(hpq)
Low:=34.93
Open:=35.24
% Change:=&nbsp;+1.68%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=4.069
Previous Close:=35.02
52 week high:=49.39
P/E Ratio:=8.61
Ex Div Date:=Jun 13
Change:=null
Volume:=15,553,698
Ask:=-
Market  Cap:=73.861B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=35.61
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,806,000
52 week low:=33.95
High:=35.71

(hpt)
Low:=24.75
Open:=24.75
% Change:=&nbsp;+1.41%
PEG:=1.50
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.09
EPS:=0.03
Previous Close:=24.75
52 week high:=25.94
P/E Ratio:=825.00
Ex Div Date:=Jul  7
Change:=null
Volume:=841,096
Ask:=-
Market  Cap:=3.098B
Estimated EPS:=3.27
P/S Ratio:=2.74
Ask Size:=-
Last:=25.10
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=804,187
52 week low:=19.06
High:=25.12

(hpy)
Low:=0.00
Open:=18.51
% Change:=&nbsp;+20.03%
PEG:=84985000.00
Div per  Share:=0.5402
Bid:=20.04
Bid Size:=-
Yield:=2.68
EPS:=0.10
Previous Close:=20.14
52 week high:=13.48
P/E Ratio:=201.40
Ex Div Date:=Jun  8
Change:=null
Volume:=277,595
Ask:=0.00
Market  Cap:=4270.8T
Estimated EPS:=1.17
P/S Ratio:=35080976.00
Ask Size:=-
Last:=505545184.00
Div Date:=May 23
1 Year Estimated Target Price:=1.89
Average Volume:=1,102,084,833
52 week low:=0.722
High:=19.05

(hrg)
Low:=0.00
Open:=5.98
% Change:=&nbsp;+5.95%
PEG:=-
Div per  Share:=0.00
Bid:=5.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.99
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5017
Volume:=59,663
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=0.00
P/S Ratio:=8044275.50
Ask Size:=-
Last:=505531328.00
Div Date:=6-Aug-98
1 Year Estimated Target Price:=-
Average Volume:=1,087,897,600
52 week low:=-1.16
High:=N/A

(hrs)
Low:=41.92
Open:=42.05
% Change:=&nbsp;+1.51%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=4.712
Previous Close:=41.83
52 week high:=53.39
P/E Ratio:=8.88
Ex Div Date:=May 26
Change:=null
Volume:=1,053,946
Ask:=-
Market  Cap:=5.401B
Estimated EPS:=4.89
P/S Ratio:=0.93
Ask Size:=-
Last:=42.46
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,151,480
52 week low:=41.13
High:=42.68

(hrz)
Low:=1.08
Open:=1.11
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.93
EPS:=-2.553
Previous Close:=1.12
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.02
Volume:=648,401
Ask:=-
Market  Cap:=34.0M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.10
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,774,400
52 week low:=0.83
High:=1.14

(hsic)
Low:=72.00
Open:=72.17
% Change:=&nbsp;+1.32%
PEG:=1.48
Div per  Share:=0.00
Bid:=71.13
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=71.81
52 week high:=74.98
P/E Ratio:=19.68
Ex Div Date:=-
Change:=null
Volume:=283,338
Ask:=72.76
Market  Cap:=6.712B
Estimated EPS:=3.97
P/S Ratio:=0.86
Ask Size:=-
Last:=72.76
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=466,049
52 week low:=50.96
High:=72.90

(hsp)
Low:=52.83
Open:=52.94
% Change:=&nbsp;+1.12%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.71
52 week high:=60.49
P/E Ratio:=24.49
Ex Div Date:=-
Change:=null
Volume:=568,136
Ask:=-
Market  Cap:=8.942B
Estimated EPS:=3.98
P/S Ratio:=2.26
Ask Size:=-
Last:=53.30
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,344,460
52 week low:=49.51
High:=53.34

(ht)
Low:=0.00
Open:=5.69
% Change:=&nbsp;+5.74%
PEG:=89135000.00
Div per  Share:=3.5149
Bid:=5.75
Bid Size:=-
Yield:=60.81
EPS:=0.20
Previous Close:=5.78
52 week high:=4.16
P/E Ratio:=28.90
Ex Div Date:=Jun  8
Change:=null
Volume:=1,157,770
Ask:=0.00
Market  Cap:=2135.4T
Estimated EPS:=0.53
P/S Ratio:=6234607.00
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 29
1 Year Estimated Target Price:=0.91
Average Volume:=1,088,296,059
52 week low:=-0.134
High:=5.62

(htgc)
Low:=10.21
Open:=10.38
% Change:=&nbsp;+2.46%
PEG:=1.00
Div per  Share:=0.84
Bid:=10.20
Bid Size:=-
Yield:=8.25
EPS:=-0.068
Previous Close:=10.18
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=139,809
Ask:=10.80
Market  Cap:=445.7M
Estimated EPS:=0.92
P/S Ratio:=6.58
Ask Size:=-
Last:=10.43
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=228,487
52 week low:=9.07
High:=10.46

(hts)
Low:=0.00
Open:=29.01
% Change:=&nbsp;+29.04%
PEG:=-
Div per  Share:=14.4778
Bid:=29.05
Bid Size:=-
Yield:=49.75
EPS:=4.20
Previous Close:=29.10
52 week high:=26.73
P/E Ratio:=6.93
Ex Div Date:=Jun  8
Change:=null
Volume:=1,158,320
Ask:=0.00
Market  Cap:=582.4T
Estimated EPS:=4.23
P/S Ratio:=1284118.50
Ask Size:=-
Last:=505544768.00
Div Date:=Mar 16
1 Year Estimated Target Price:=-
Average Volume:=1,107,285,770
52 week low:=4.041
High:=28.85

(hurn)
Low:=29.87
Open:=30.05
% Change:=&nbsp;+2.90%
PEG:=1.25
Div per  Share:=0.00
Bid:=29.75
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=29.62
52 week high:=31.63
P/E Ratio:=60.70
Ex Div Date:=-
Change:=null
Volume:=71,215
Ask:=31.13
Market  Cap:=637.8M
Estimated EPS:=1.56
P/S Ratio:=1.00
Ask Size:=-
Last:=30.48
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=104,806
52 week low:=18.31
High:=30.50

(hwkn)
Low:=36.80
Open:=37.46
% Change:=&nbsp;+2.11%
PEG:=-
Div per  Share:=0.70
Bid:=36.95
Bid Size:=-
Yield:=1.89
EPS:=1.96
Previous Close:=36.97
52 week high:=50.18
P/E Ratio:=18.86
Ex Div Date:=Mar 23
Change:=null
Volume:=42,100
Ask:=38.45
Market  Cap:=389.8M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=37.75
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,464
52 week low:=25.60
High:=38.45

(iaci)
Low:=36.93
Open:=37.15
% Change:=&nbsp;+1.79%
PEG:=0.86
Div per  Share:=0.00
Bid:=36.74
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=36.88
52 week high:=39.39
P/E Ratio:=27.30
Ex Div Date:=21-Aug-08
Change:=null
Volume:=819,863
Ask:=38.19
Market  Cap:=3.374B
Estimated EPS:=1.73
P/S Ratio:=1.93
Ask Size:=-
Last:=37.54
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,097,700
52 week low:=22.15
High:=37.76

(ibm)
Low:=178.65
Open:=178.74
% Change:=&nbsp;+5.67%
PEG:=1.23
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=11.911
Previous Close:=175.28
52 week high:=177.77
P/E Ratio:=14.72
Ex Div Date:=May  6
Change:=null
Volume:=12,959,955
Ask:=-
Market  Cap:=224.3B
Estimated EPS:=13.22
P/S Ratio:=2.09
Ask Size:=-
Last:=185.21
Div Date:=Jun 10
1 Year Estimated Target Price:=181.00
Average Volume:=5,247,680
52 week low:=122.28
High:=185.21

(iboc)
Low:=16.52
Open:=16.63
% Change:=&nbsp;+2.73%
PEG:=1.02
Div per  Share:=0.38
Bid:=16.68
Bid Size:=-
Yield:=2.30
EPS:=1.75
Previous Close:=16.50
52 week high:=21.20
P/E Ratio:=9.43
Ex Div Date:=Mar 24
Change:=null
Volume:=117,265
Ask:=17.22
Market  Cap:=1.147B
Estimated EPS:=1.65
P/S Ratio:=2.19
Ask Size:=-
Last:=16.95
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=208,710
52 week low:=15.11
High:=16.96

(icge)
Low:=0.00
Open:=11.43
% Change:=&nbsp;+11.45%
PEG:=-
Div per  Share:=0.00
Bid:=11.47
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.58
52 week high:=7.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=121,427
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=-0.18
P/S Ratio:=14630376.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=2.32
Average Volume:=1,097,334,784
52 week low:=0.908
High:=11.49

(icog)
Low:=2.71
Open:=2.78
% Change:=&nbsp;+4.76%
PEG:=-
Div per  Share:=0.00
Bid:=2.64
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.73
52 week high:=3.26
P/E Ratio:=2.27
Ex Div Date:=-
Change:=null
Volume:=271,255
Ask:=3.10
Market  Cap:=720.9M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.86
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=445,395
52 week low:=1.20
High:=2.89

(idti)
Low:=7.05
Open:=7.25
% Change:=&nbsp;+4.07%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.07
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.12
52 week high:=8.74
P/E Ratio:=15.15
Ex Div Date:=-
Change:=null
Volume:=791,459
Ask:=7.55
Market  Cap:=1.098B
Estimated EPS:=0.54
P/S Ratio:=1.69
Ask Size:=-
Last:=7.41
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,673,710
52 week low:=5.01
High:=7.42

(idxx)
Low:=77.97
Open:=77.97
% Change:=&nbsp;+2.18%
PEG:=1.97
Div per  Share:=0.00
Bid:=75.82
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=77.43
52 week high:=82.91
P/E Ratio:=31.73
Ex Div Date:=-
Change:=null
Volume:=304,068
Ask:=94.52
Market  Cap:=4.537B
Estimated EPS:=2.70
P/S Ratio:=3.94
Ask Size:=-
Last:=79.12
Div Date:=-
1 Year Estimated Target Price:=80.67
Average Volume:=244,629
52 week low:=54.80
High:=79.73

(ihs)
Low:=78.88
Open:=79.44
% Change:=&nbsp;+0.92%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=78.99
52 week high:=89.87
P/E Ratio:=35.42
Ex Div Date:=-
Change:=null
Volume:=403,500
Ask:=-
Market  Cap:=5.172B
Estimated EPS:=3.40
P/S Ratio:=4.31
Ask Size:=-
Last:=79.72
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=188,142
52 week low:=58.24
High:=79.94

(iilg)
Low:=0.00
Open:=12.69
% Change:=&nbsp;+12.99%
PEG:=138878000.00
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.05
52 week high:=11.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=171,772
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=0.77
P/S Ratio:=1259348.62
Ask Size:=-
Last:=505545216.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,099,924,767
52 week low:=0.691
High:=12.72

(iivi)
Low:=26.25
Open:=26.46
% Change:=&nbsp;+2.51%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.32
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.27
52 week high:=29.96
P/E Ratio:=21.89
Ex Div Date:=-
Change:=null
Volume:=176,877
Ask:=27.25
Market  Cap:=1.683B
Estimated EPS:=1.31
P/S Ratio:=3.39
Ask Size:=-
Last:=26.93
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=356,551
52 week low:=15.08
High:=27.03

(ikan)
Low:=1.13
Open:=1.15
% Change:=&nbsp;+6.19%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.13
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=262,006
Ask:=1.26
Market  Cap:=81.8M
Estimated EPS:=-0.17
P/S Ratio:=0.46
Ask Size:=-
Last:=1.20
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,048
52 week low:=0.86
High:=1.21

(ilmn)
Low:=71.15
Open:=71.61
% Change:=&nbsp;+1.50%
PEG:=1.83
Div per  Share:=0.00
Bid:=72.20
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=71.13
52 week high:=79.40
P/E Ratio:=82.42
Ex Div Date:=-
Change:=null
Volume:=1,037,400
Ask:=74.04
Market  Cap:=8.890B
Estimated EPS:=1.52
P/S Ratio:=8.82
Ask Size:=-
Last:=72.20
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,566,910
52 week low:=41.15
High:=72.6556

(im)
Low:=17.27
Open:=17.28
% Change:=&nbsp;+1.92%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.17
52 week high:=21.63
P/E Ratio:=9.23
Ex Div Date:=-
Change:=null
Volume:=1,219,533
Ask:=-
Market  Cap:=2.817B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.50
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,842,530
52 week low:=14.72
High:=17.61

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=0.00
Open:=11.69
% Change:=&nbsp;+11.98%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.99
52 week high:=4.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=777,431
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=-0.74
P/S Ratio:=29017814.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,096,915,354
52 week low:=-0.829
High:=11.61

(imn)
Low:=9.12
Open:=9.20
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.11
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=173,872
Ask:=-
Market  Cap:=353.7M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.15
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,600
52 week low:=8.50
High:=9.34

(in)
Low:=0.00
Open:=10.85
% Change:=&nbsp;+10.80%
PEG:=18408000.00
Div per  Share:=0.00
Bid:=10.81
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.92
52 week high:=9.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3687
Volume:=262,891
Ask:=0.00
Market  Cap:=12950.0T
Estimated EPS:=0.69
P/S Ratio:=36470240.00
Ask Size:=-
Last:=505545120.00
Div Date:=-
1 Year Estimated Target Price:=2.33
Average Volume:=1,095,845,806
52 week low:=-0.129
High:=10.74

(inap)
Low:=0.00
Open:=7.85
% Change:=&nbsp;+7.81%
PEG:=34016000.00
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.98
52 week high:=3.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5096
Volume:=345,891
Ask:=0.00
Market  Cap:=1237.6T
Estimated EPS:=0.17
P/S Ratio:=5202407.50
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=10.36
Average Volume:=1,091,106,243
52 week low:=-0.096
High:=7.79

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=0.00
Open:=6.60
% Change:=&nbsp;+6.65%
PEG:=-
Div per  Share:=0.00
Bid:=6.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.66
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=48,759
Ask:=0.00
Market  Cap:=2337.6T
Estimated EPS:=-1.23
P/S Ratio:=16837528.00
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,089,994,752
52 week low:=-1.637
High:=6.58

(infy)
Low:=61.35
Open:=61.41
% Change:=&nbsp;+2.26%
PEG:=1.22
Div per  Share:=1.351
Bid:=61.71
Bid Size:=-
Yield:=2.23
EPS:=2.72
Previous Close:=60.64
52 week high:=77.92
P/E Ratio:=22.29
Ex Div Date:=May 25
Change:=null
Volume:=1,175,400
Ask:=64.92
Market  Cap:=35.430B
Estimated EPS:=2.93
P/S Ratio:=5.45
Ask Size:=-
Last:=62.01
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,770,790
52 week low:=56.73
High:=62.09

(ino)
Low:=0.00
Open:=0.75
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.00
Bid:=0.7594
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.76
52 week high:=0.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=413,167
Ask:=0.00
Market  Cap:=17382.7T
Estimated EPS:=-0.19
P/S Ratio:=57686180.00
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,070,050,836
52 week low:=-0.165
High:=0.75

(intc)
Low:=22.44
Open:=22.45
% Change:=&nbsp;+3.50%
PEG:=0.83
Div per  Share:=0.678
Bid:=23.03
Bid Size:=-
Yield:=3.04
EPS:=2.139
Previous Close:=22.28
52 week high:=23.96
P/E Ratio:=10.42
Ex Div Date:=May  4
Change:=null
Volume:=55,022,760
Ask:=23.06
Market  Cap:=122.3B
Estimated EPS:=2.29
P/S Ratio:=2.56
Ask Size:=-
Last:=23.06
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=64,872,500
52 week low:=17.60
High:=23.10

(intu)
Low:=48.50
Open:=48.95
% Change:=&nbsp;+1.17%
PEG:=1.46
Div per  Share:=0.00
Bid:=47.95
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=48.395
52 week high:=56.46
P/E Ratio:=24.10
Ex Div Date:=-
Change:=null
Volume:=2,741,395
Ask:=48.90
Market  Cap:=14.884B
Estimated EPS:=2.51
P/S Ratio:=3.88
Ask Size:=-
Last:=48.96
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,416,210
52 week low:=36.33
High:=49.24

(io)
Low:=9.77
Open:=9.86
% Change:=&nbsp;+6.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.69
52 week high:=13.92
P/E Ratio:=44.45
Ex Div Date:=-
Change:=null
Volume:=1,417,951
Ask:=-
Market  Cap:=1.594B
Estimated EPS:=0.39
P/S Ratio:=3.37
Ask Size:=-
Last:=10.28
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,879,270
52 week low:=3.33
High:=10.30

(ipcc)
Low:=53.80
Open:=53.98
% Change:=&nbsp;+1.34%
PEG:=1.51
Div per  Share:=0.64
Bid:=53.65
Bid Size:=-
Yield:=1.19
EPS:=6.718
Previous Close:=53.66
52 week high:=64.60
P/E Ratio:=7.99
Ex Div Date:=Jun  8
Change:=null
Volume:=22,571
Ask:=55.06
Market  Cap:=674.3M
Estimated EPS:=3.61
P/S Ratio:=0.67
Ask Size:=-
Last:=54.38
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=45,573
52 week low:=45.01
High:=54.54

(ipcm)
Low:=48.52
Open:=48.77
% Change:=&nbsp;+2.54%
PEG:=1.18
Div per  Share:=0.00
Bid:=47.27
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=48.47
52 week high:=52.25
P/E Ratio:=30.85
Ex Div Date:=-
Change:=null
Volume:=44,254
Ask:=51.92
Market  Cap:=813.5M
Estimated EPS:=1.85
P/S Ratio:=2.04
Ask Size:=-
Last:=49.70
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=89,871
52 week low:=22.66
High:=49.81

(ipg)
Low:=12.15
Open:=12.15
% Change:=&nbsp;+5.90%
PEG:=1.01
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=0.512
Previous Close:=11.86
52 week high:=13.35
P/E Ratio:=23.16
Ex Div Date:=Jun  8
Change:=null
Volume:=10,451,925
Ask:=-
Market  Cap:=6.138B
Estimated EPS:=0.65
P/S Ratio:=0.87
Ask Size:=-
Last:=12.56
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,248,620
52 week low:=7.33
High:=12.565

(ipgp)
Low:=67.49
Open:=67.50
% Change:=&nbsp;+3.62%
PEG:=1.26
Div per  Share:=0.00
Bid:=66.28
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=66.90
52 week high:=78.59
P/E Ratio:=43.75
Ex Div Date:=-
Change:=null
Volume:=255,765
Ask:=69.32
Market  Cap:=3.277B
Estimated EPS:=2.24
P/S Ratio:=9.09
Ask Size:=-
Last:=69.32
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=536,503
52 week low:=14.20
High:=70.05

(ipi)
Low:=32.42
Open:=32.42
% Change:=&nbsp;+4.17%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=31.63
52 week high:=40.22
P/E Ratio:=38.57
Ex Div Date:=-
Change:=null
Volume:=1,074,946
Ask:=-
Market  Cap:=2.477B
Estimated EPS:=1.42
P/S Ratio:=7.49
Ask Size:=-
Last:=32.95
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=780,076
52 week low:=21.74
High:=33.10

(ipxl)
Low:=21.20
Open:=21.47
% Change:=&nbsp;+1.56%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.92
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.16
52 week high:=28.75
P/E Ratio:=10.56
Ex Div Date:=-
Change:=null
Volume:=534,924
Ask:=22.04
Market  Cap:=1.370B
Estimated EPS:=0.99
P/S Ratio:=2.03
Ask Size:=-
Last:=21.49
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=671,668
52 week low:=14.70
High:=21.73

(ir)
Low:=43.73
Open:=43.75
% Change:=&nbsp;+2.20%
PEG:=0.94
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.639
Previous Close:=43.54
52 week high:=52.33
P/E Ratio:=26.56
Ex Div Date:=Jun 15
Change:=null
Volume:=2,964,765
Ask:=-
Market  Cap:=14.739B
Estimated EPS:=3.09
P/S Ratio:=1.00
Ask Size:=-
Last:=44.50
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,062,340
52 week low:=32.42
High:=44.65

(irc)
Low:=8.99
Open:=9.04
% Change:=&nbsp;+2.46%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.43
EPS:=0.021
Previous Close:=8.96
52 week high:=9.99
P/E Ratio:=426.67
Ex Div Date:=Jun 28
Change:=null
Volume:=263,003
Ask:=-
Market  Cap:=814.6M
Estimated EPS:=0.79
P/S Ratio:=4.65
Ask Size:=-
Last:=9.18
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=470,102
52 week low:=7.17
High:=9.18

(irm)
Low:=0.00
Open:=32.12
% Change:=&nbsp;+32.45%
PEG:=949625024.00
Div per  Share:=1.5629
Bid:=32.46
Bid Size:=-
Yield:=4.80
EPS:=0.502
Previous Close:=32.55
52 week high:=19.93
P/E Ratio:=64.84
Ex Div Date:=Jun  8
Change:=null
Volume:=3,108,460
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.49
P/S Ratio:=N/A
Ask Size:=-
Last:=505545376.00
Div Date:=Mar 23
1 Year Estimated Target Price:=1.75
Average Volume:=1,108,213,760
52 week low:=-0.023
High:=31.98

(isis)
Low:=0.00
Open:=8.945
% Change:=&nbsp;+8.93%
PEG:=-
Div per  Share:=0.00
Bid:=8.94
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.01
52 week high:=7.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1118
Volume:=672,822
Ask:=0.00
Market  Cap:=2143.5T
Estimated EPS:=-0.58
P/S Ratio:=16704154.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,276,795
52 week low:=-0.721
High:=8.80

(isrg)
Low:=365.05
Open:=365.91
% Change:=&nbsp;+3.48%
PEG:=1.48
Div per  Share:=0.00
Bid:=397.05
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=362.28
52 week high:=384.49
P/E Ratio:=36.45
Ex Div Date:=-
Change:=null
Volume:=619,033
Ask:=398.00
Market  Cap:=14.729B
Estimated EPS:=11.17
P/S Ratio:=9.67
Ask Size:=-
Last:=374.90
Div Date:=-
1 Year Estimated Target Price:=367.38
Average Volume:=309,406
52 week low:=246.05
High:=375.99

(isrl)
Low:=0.00
Open:=60.60
% Change:=&nbsp;+59.50%
PEG:=6830999.00
Div per  Share:=0.00
Bid:=60.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=60.98
52 week high:=43.41
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,343
Ask:=0.00
Market  Cap:=849.3T
Estimated EPS:=0.00
P/S Ratio:=19731586.00
Ask Size:=-
Last:=505512832.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,119,280,169
52 week low:=-3.11
High:=60.27

(itc)
Low:=70.87
Open:=71.00
% Change:=&nbsp;+0.94%
PEG:=1.30
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=2.98
Previous Close:=71.02
52 week high:=74.67
P/E Ratio:=23.83
Ex Div Date:=Jun  2
Change:=null
Volume:=252,139
Ask:=-
Market  Cap:=3.659B
Estimated EPS:=3.32
P/S Ratio:=5.07
Ask Size:=-
Last:=71.69
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=241,258
52 week low:=53.97
High:=71.85

(itri)
Low:=46.63
Open:=46.77
% Change:=&nbsp;+1.62%
PEG:=1.05
Div per  Share:=0.00
Bid:=47.08
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=46.31
52 week high:=67.58
P/E Ratio:=17.81
Ex Div Date:=-
Change:=null
Volume:=332,219
Ask:=47.88
Market  Cap:=1.910B
Estimated EPS:=4.23
P/S Ratio:=0.81
Ask Size:=-
Last:=47.06
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=378,268
52 week low:=45.67
High:=47.30

(ivac)
Low:=9.81
Open:=9.91
% Change:=&nbsp;+3.83%
PEG:=-
Div per  Share:=0.00
Bid:=9.63
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.66
52 week high:=15.39
P/E Ratio:=11.29
Ex Div Date:=-
Change:=null
Volume:=52,525
Ask:=10.40
Market  Cap:=229.1M
Estimated EPS:=-0.79
P/S Ratio:=1.18
Ask Size:=-
Last:=10.03
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,552
52 week low:=8.97
High:=10.15

(ivc)
Low:=32.98
Open:=32.98
% Change:=&nbsp;+1.71%
PEG:=1.44
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=32.83
52 week high:=34.52
P/E Ratio:=35.65
Ex Div Date:=Jun 30
Change:=null
Volume:=73,630
Ask:=-
Market  Cap:=1.066B
Estimated EPS:=2.10
P/S Ratio:=0.60
Ask Size:=-
Last:=33.39
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=148,544
52 week low:=19.92
High:=33.41

(ivz)
Low:=21.47
Open:=21.59
% Change:=&nbsp;+2.15%
PEG:=0.93
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=1.178
Previous Close:=21.43
52 week high:=29.95
P/E Ratio:=18.19
Ex Div Date:=May 18
Change:=null
Volume:=4,164,430
Ask:=-
Market  Cap:=10.115B
Estimated EPS:=1.78
P/S Ratio:=2.61
Ask Size:=-
Last:=21.89
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,429,220
52 week low:=17.21
High:=21.98

(ixys)
Low:=14.97
Open:=15.00
% Change:=&nbsp;+1.82%
PEG:=0.24
Div per  Share:=0.00
Bid:=14.21
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.82
52 week high:=15.98
P/E Ratio:=13.00
Ex Div Date:=2-Oct-08
Change:=null
Volume:=135,177
Ask:=15.70
Market  Cap:=475.6M
Estimated EPS:=1.15
P/S Ratio:=1.29
Ask Size:=-
Last:=15.09
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=102,744
52 week low:=8.00
High:=15.20

(jakk)
Low:=17.57
Open:=17.61
% Change:=&nbsp;+2.47%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.41
52 week high:=21.21
P/E Ratio:=12.75
Ex Div Date:=-
Change:=null
Volume:=105,972
Ask:=18.37
Market  Cap:=485.4M
Estimated EPS:=1.41
P/S Ratio:=0.64
Ask Size:=-
Last:=17.84
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=147,711
52 week low:=13.17
High:=17.89

(jazz)
Low:=37.12
Open:=37.62
% Change:=&nbsp;+3.38%
PEG:=0.93
Div per  Share:=0.00
Bid:=37.95
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=37.22
52 week high:=38.00
P/E Ratio:=29.42
Ex Div Date:=-
Change:=null
Volume:=517,220
Ask:=39.28
Market  Cap:=1.568B
Estimated EPS:=3.06
P/S Ratio:=8.00
Ask Size:=-
Last:=38.478
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=783,049
52 week low:=7.51
High:=38.74

(jbht)
Low:=46.86
Open:=48.01
% Change:=&nbsp;-1.79%
PEG:=1.16
Div per  Share:=0.50
Bid:=46.53
Bid Size:=-
Yield:=1.04
EPS:=1.673
Previous Close:=47.98
52 week high:=49.12
P/E Ratio:=28.68
Ex Div Date:=May 11
Change:=-0.86
Volume:=1,284,050
Ask:=47.59
Market  Cap:=5.665B
Estimated EPS:=2.10
P/S Ratio:=1.46
Ask Size:=-
Last:=47.12
Div Date:=May 27
1 Year Estimated Target Price:=51.44
Average Volume:=820,516
52 week low:=32.05
High:=48.48

(jcp)
Low:=31.20
Open:=31.38
% Change:=&nbsp;+1.18%
PEG:=1.03
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=1.67
Previous Close:=31.36
52 week high:=41.00
P/E Ratio:=18.78
Ex Div Date:=Jul  6
Change:=null
Volume:=3,403,363
Ask:=-
Market  Cap:=6.765B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.73
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,642,390
52 week low:=19.42
High:=31.81

(jec)
Low:=40.75
Open:=41.22
% Change:=&nbsp;+1.29%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=40.93
52 week high:=55.73
P/E Ratio:=21.40
Ex Div Date:=-
Change:=null
Volume:=1,307,239
Ask:=-
Market  Cap:=5.258B
Estimated EPS:=2.59
P/S Ratio:=0.53
Ask Size:=-
Last:=41.46
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,292,270
52 week low:=34.39
High:=41.47

(jll)
Low:=90.67
Open:=90.86
% Change:=&nbsp;+2.17%
PEG:=0.93
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=3.492
Previous Close:=90.18
52 week high:=107.84
P/E Ratio:=25.82
Ex Div Date:=May 12
Change:=null
Volume:=232,064
Ask:=-
Market  Cap:=3.955B
Estimated EPS:=4.80
P/S Ratio:=1.28
Ask Size:=-
Last:=92.14
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=328,835
52 week low:=63.42
High:=92.42

(jnj)
Low:=66.15
Open:=67.10
% Change:=&nbsp;-0.55%
PEG:=2.70
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.26
EPS:=4.41
Previous Close:=67.09
52 week high:=68.05
P/E Ratio:=15.21
Ex Div Date:=May 26
Change:=-0.37
Volume:=13,328,675
Ask:=-
Market  Cap:=182.9B
Estimated EPS:=4.95
P/S Ratio:=2.96
Ask Size:=-
Last:=66.72
Div Date:=Jun 14
1 Year Estimated Target Price:=71.82
Average Volume:=12,047,500
52 week low:=56.86
High:=67.22

(jnpr)
Low:=30.40
Open:=30.44
% Change:=&nbsp;+5.16%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=30.03
52 week high:=45.01
P/E Ratio:=27.55
Ex Div Date:=-
Change:=null
Volume:=7,648,110
Ask:=-
Market  Cap:=16.834B
Estimated EPS:=1.51
P/S Ratio:=3.74
Ask Size:=-
Last:=31.58
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,709,540
52 week low:=25.00
High:=31.70

(joyg)
Low:=97.42
Open:=97.76
% Change:=&nbsp;+1.91%
PEG:=0.90
Div per  Share:=0.70
Bid:=98.52
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=96.67
52 week high:=103.44
P/E Ratio:=19.34
Ex Div Date:=Jun  2
Change:=null
Volume:=1,637,935
Ask:=99.28
Market  Cap:=10.348B
Estimated EPS:=5.75
P/S Ratio:=2.65
Ask Size:=-
Last:=98.52
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,873,530
52 week low:=53.13
High:=99.30

(jpm)
Low:=0.00
Open:=40.39
% Change:=&nbsp;+41.08%
PEG:=-
Div per  Share:=0.9903
Bid:=41.09
Bid Size:=-
Yield:=2.40
EPS:=0.40
Previous Close:=41.24
52 week high:=35.16
P/E Ratio:=103.10
Ex Div Date:=Jun  8
Change:=null
Volume:=29,855,300
Ask:=0.00
Market  Cap:=5193.0T
Estimated EPS:=5.64
P/S Ratio:=9770448.00
Ask Size:=-
Last:=505544928.00
Div Date:=Apr  4
1 Year Estimated Target Price:=0.96
Average Volume:=1,111,584,932
52 week low:=4.503
High:=40.54

(kalu)
Low:=54.26
Open:=54.26
% Change:=&nbsp;+3.44%
PEG:=11.69
Div per  Share:=0.96
Bid:=55.32
Bid Size:=-
Yield:=1.78
EPS:=0.854
Previous Close:=53.80
52 week high:=55.76
P/E Ratio:=63.00
Ex Div Date:=Apr 20
Change:=null
Volume:=124,915
Ask:=56.92
Market  Cap:=1.056B
Estimated EPS:=2.33
P/S Ratio:=0.90
Ask Size:=-
Last:=55.65
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=169,868
52 week low:=35.54
High:=55.94

(kar)
Low:=18.06
Open:=18.16
% Change:=&nbsp;+1.27%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.07
52 week high:=21.00
P/E Ratio:=24.39
Ex Div Date:=-
Change:=null
Volume:=73,733
Ask:=-
Market  Cap:=2.487B
Estimated EPS:=1.24
P/S Ratio:=1.34
Ask Size:=-
Last:=18.30
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=273,735
52 week low:=11.03
High:=18.40

(kbh)
Low:=9.32
Open:=9.42
% Change:=&nbsp;+3.14%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=-2.168
Previous Close:=9.23
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=null
Volume:=3,735,297
Ask:=-
Market  Cap:=733.1M
Estimated EPS:=-2.59
P/S Ratio:=0.50
Ask Size:=-
Last:=9.52
Div Date:=Aug 18
1 Year Estimated Target Price:=11.90
Average Volume:=4,544,820
52 week low:=8.95
High:=9.59

(kbr)
Low:=36.7965
Open:=36.87
% Change:=&nbsp;+2.80%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.55
EPS:=2.476
Previous Close:=36.43
52 week high:=39.34
P/E Ratio:=14.71
Ex Div Date:=Jun 13
Change:=null
Volume:=677,498
Ask:=-
Market  Cap:=5.676B
Estimated EPS:=2.37
P/S Ratio:=0.57
Ask Size:=-
Last:=37.45
Div Date:=Oct 17
1 Year Estimated Target Price:=45.96
Average Volume:=1,183,170
52 week low:=20.56
High:=37.47

(kbw)
Low:=17.22
Open:=17.30
% Change:=&nbsp;+1.86%
PEG:=1.19
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=0.521
Previous Close:=17.23
52 week high:=29.21
P/E Ratio:=33.07
Ex Div Date:=Jun  1
Change:=null
Volume:=195,678
Ask:=-
Market  Cap:=577.0M
Estimated EPS:=0.84
P/S Ratio:=1.47
Ask Size:=-
Last:=17.55
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=219,497
52 week low:=17.04
High:=17.59

(kcg)
Low:=0.00
Open:=11.46
% Change:=&nbsp;+11.40%
PEG:=-
Div per  Share:=0.00
Bid:=11.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.46
52 week high:=11.23
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5236
Volume:=1,116,900
Ask:=0.00
Market  Cap:=12424.3T
Estimated EPS:=1.45
P/S Ratio:=18438034.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=0.74
Average Volume:=1,098,226,074
52 week low:=0.998
High:=11.17

(kcli)
Low:=0.00
Open:=28.92
% Change:=&nbsp;+29.19%
PEG:=41917000.00
Div per  Share:=2.8008
Bid:=29.31
Bid Size:=-
Yield:=9.50
EPS:=0.81
Previous Close:=29.49
52 week high:=27.51
P/E Ratio:=36.41
Ex Div Date:=Jun  8
Change:=null
Volume:=16,025
Ask:=0.00
Market  Cap:=19799.4T
Estimated EPS:=0.00
P/S Ratio:=19450196.00
Ask Size:=-
Last:=505291968.00
Div Date:=May  3
1 Year Estimated Target Price:=-
Average Volume:=1,108,108,902
52 week low:=2.278
High:=28.78

(kelya)
Low:=0.00
Open:=15.80
% Change:=&nbsp;+15.89%
PEG:=84200000.00
Div per  Share:=0.00
Bid:=15.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.95
52 week high:=10.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=172,538
Ask:=0.00
Market  Cap:=16565.7T
Estimated EPS:=1.67
P/S Ratio:=30376008.00
Ask Size:=-
Last:=505544096.00
Div Date:=25-Nov-08
1 Year Estimated Target Price:=0.96
Average Volume:=1,102,572,421
52 week low:=0.789
High:=15.55

(kerx)
Low:=4.61
Open:=4.75
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.00
Bid:=4.69
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.74
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=1,233,469
Ask:=5.02
Market  Cap:=324.0M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.69
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,220,960
52 week low:=3.40
High:=4.86

(keyn)
Low:=22.16
Open:=22.22
% Change:=&nbsp;+2.18%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.51
Bid Size:=-
Yield:=1.05
EPS:=0.486
Previous Close:=21.99
52 week high:=23.75
P/E Ratio:=45.25
Ex Div Date:=May 27
Change:=null
Volume:=114,584
Ask:=23.64
Market  Cap:=366.2M
Estimated EPS:=1.10
P/S Ratio:=4.04
Ask Size:=-
Last:=22.47
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=149,408
52 week low:=9.00
High:=22.87

(kft)
Low:=35.205
Open:=35.26
% Change:=&nbsp;+0.20%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.30
EPS:=1.724
Previous Close:=35.18
52 week high:=36.02
P/E Ratio:=20.41
Ex Div Date:=Jun 28
Change:=null
Volume:=9,247,510
Ask:=-
Market  Cap:=61.965B
Estimated EPS:=2.24
P/S Ratio:=1.23
Ask Size:=-
Last:=35.25
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,123,540
52 week low:=28.56
High:=35.46

(kirk)
Low:=0.00
Open:=11.58
% Change:=&nbsp;+11.60%
PEG:=49622000.00
Div per  Share:=0.00
Bid:=11.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.84
52 week high:=10.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=143,586
Ask:=0.00
Market  Cap:=3186.8T
Estimated EPS:=1.24
P/S Ratio:=12156249.00
Ask Size:=-
Last:=505523360.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,101,602,488
52 week low:=1.109
High:=11.58

(klac)
Low:=0.00
Open:=40.35
% Change:=&nbsp;+41.15%
PEG:=1070167936.00
Div per  Share:=1.8587
Bid:=41.15
Bid Size:=-
Yield:=4.51
EPS:=0.75
Previous Close:=41.22
52 week high:=26.69
P/E Ratio:=54.96
Ex Div Date:=Jun  8
Change:=null
Volume:=2,440,670
Ask:=41.16
Market  Cap:=N/A
Estimated EPS:=4.43
P/S Ratio:=N/A
Ask Size:=-
Last:=505544608.00
Div Date:=May 12
1 Year Estimated Target Price:=0.85
Average Volume:=1,112,494,572
52 week low:=3.89
High:=40.19

(klic)
Low:=9.40
Open:=9.40
% Change:=&nbsp;+7.74%
PEG:=0.35
Div per  Share:=0.00
Bid:=9.85
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.30
52 week high:=12.72
P/E Ratio:=4.27
Ex Div Date:=-
Change:=null
Volume:=1,877,891
Ask:=10.10
Market  Cap:=721.4M
Estimated EPS:=2.07
P/S Ratio:=0.80
Ask Size:=-
Last:=10.02
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,998,610
52 week low:=5.27
High:=10.11

(kmt)
Low:=44.111
Open:=44.13
% Change:=&nbsp;+3.94%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.215
Previous Close:=43.64
52 week high:=45.26
P/E Ratio:=19.70
Ex Div Date:=May  6
Change:=null
Volume:=1,289,476
Ask:=-
Market  Cap:=3.711B
Estimated EPS:=2.83
P/S Ratio:=1.59
Ask Size:=-
Last:=45.36
Div Date:=May 25
1 Year Estimated Target Price:=48.64
Average Volume:=914,154
52 week low:=24.28
High:=45.66

(knol)
Low:=13.76
Open:=14.26
% Change:=&nbsp;+1.20%
PEG:=1.46
Div per  Share:=0.00
Bid:=13.80
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.11
52 week high:=16.13
P/E Ratio:=42.25
Ex Div Date:=-
Change:=null
Volume:=80,972
Ask:=14.70
Market  Cap:=533.6M
Estimated EPS:=1.23
P/S Ratio:=1.10
Ask Size:=-
Last:=14.28
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=121,798
52 week low:=10.77
High:=14.32

(ko)
Low:=67.53
Open:=67.70
% Change:=&nbsp;+3.28%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=5.189
Previous Close:=67.12
52 week high:=68.89
P/E Ratio:=12.94
Ex Div Date:=Jun 13
Change:=null
Volume:=18,297,064
Ask:=-
Market  Cap:=158.7B
Estimated EPS:=3.86
P/S Ratio:=4.03
Ask Size:=-
Last:=69.32
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,341,930
52 week low:=51.92
High:=69.78

(ks)
Low:=16.30
Open:=16.63
% Change:=&nbsp;+0.24%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.50
52 week high:=17.90
P/E Ratio:=10.60
Ex Div Date:=-
Change:=null
Volume:=273,083
Ask:=-
Market  Cap:=764.7M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.54
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=208,629
52 week low:=9.84
High:=16.63

(kss)
Low:=55.3201
Open:=55.43
% Change:=&nbsp;+2.67%
PEG:=0.96
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.754
Previous Close:=55.11
52 week high:=58.00
P/E Ratio:=14.68
Ex Div Date:=Jun  6
Change:=null
Volume:=2,644,649
Ask:=-
Market  Cap:=15.904B
Estimated EPS:=4.40
P/S Ratio:=0.84
Ask Size:=-
Last:=56.58
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,277,440
52 week low:=44.07
High:=56.77

(ksws)
Low:=0.00
Open:=9.46
% Change:=&nbsp;+9.60%
PEG:=-
Div per  Share:=0.00
Bid:=9.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.62
52 week high:=8.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=133,362
Ask:=0.00
Market  Cap:=17634.4T
Estimated EPS:=-0.04
P/S Ratio:=52317560.00
Ask Size:=-
Last:=505544096.00
Div Date:=29-Dec-08
1 Year Estimated Target Price:=-
Average Volume:=1,095,961,149
52 week low:=-2.088
High:=9.435

(ktos)
Low:=11.36
Open:=11.41
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=10.80
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.38
52 week high:=14.77
P/E Ratio:=19.26
Ex Div Date:=-
Change:=null
Volume:=171,700
Ask:=11.78
Market  Cap:=276.2M
Estimated EPS:=-0.16
P/S Ratio:=0.59
Ask Size:=-
Last:=11.57
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=186,039
52 week low:=9.36
High:=11.72

(kvhi)
Low:=10.92
Open:=11.01
% Change:=&nbsp;+2.47%
PEG:=1.99
Div per  Share:=0.00
Bid:=10.26
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=10.91
52 week high:=16.68
P/E Ratio:=33.88
Ex Div Date:=-
Change:=null
Volume:=41,849
Ask:=11.45
Market  Cap:=166.3M
Estimated EPS:=0.19
P/S Ratio:=1.49
Ask Size:=-
Last:=11.18
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,695
52 week low:=10.27
High:=11.31

(kwk)
Low:=0.00
Open:=14.83
% Change:=&nbsp;+15.31%
PEG:=591432960.00
Div per  Share:=0.00
Bid:=15.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.34
52 week high:=10.65
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,298,280
Ask:=0.00
Market  Cap:=64.710T
Estimated EPS:=0.40
P/S Ratio:=347341.25
Ask Size:=-
Last:=505545408.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,886,676
52 week low:=2.00
High:=14.80

(labl)
Low:=0.00
Open:=19.98
% Change:=&nbsp;+20.40%
PEG:=54282328.00
Div per  Share:=1.001
Bid:=20.46
Bid Size:=-
Yield:=4.88
EPS:=0.20
Previous Close:=20.51
52 week high:=9.79
P/E Ratio:=102.55
Ex Div Date:=Jun  8
Change:=null
Volume:=32,080
Ask:=0.00
Market  Cap:=19815.9T
Estimated EPS:=0.00
P/S Ratio:=55701264.00
Ask Size:=-
Last:=505508832.00
Div Date:=May 19
1 Year Estimated Target Price:=0.70
Average Volume:=1,102,834,565
52 week low:=1.40
High:=19.76

(lamr)
Low:=25.75
Open:=25.95
% Change:=&nbsp;+1.79%
PEG:=173.33
Div per  Share:=0.00
Bid:=25.83
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=25.63
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=473,672
Ask:=26.39
Market  Cap:=2.422B
Estimated EPS:=0.03
P/S Ratio:=2.16
Ask Size:=-
Last:=26.09
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=797,227
52 week low:=24.72
High:=26.15

(laws)
Low:=19.05
Open:=19.32
% Change:=&nbsp;+0.94%
PEG:=-
Div per  Share:=0.44
Bid:=18.39
Bid Size:=-
Yield:=2.29
EPS:=0.774
Previous Close:=19.23
52 week high:=27.21
P/E Ratio:=24.84
Ex Div Date:=Jun 30
Change:=null
Volume:=46,970
Ask:=19.84
Market  Cap:=165.6M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.41
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,805
52 week low:=13.41
High:=19.75

(layn)
Low:=29.86
Open:=29.93
% Change:=&nbsp;+2.63%
PEG:=1.79
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=29.62
52 week high:=38.00
P/E Ratio:=16.00
Ex Div Date:=-
Change:=null
Volume:=54,744
Ask:=31.21
Market  Cap:=596.9M
Estimated EPS:=2.07
P/S Ratio:=0.55
Ask Size:=-
Last:=30.40
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=118,402
52 week low:=23.50
High:=30.49

(laz)
Low:=33.42
Open:=33.42
% Change:=&nbsp;+1.53%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.875
Previous Close:=33.42
52 week high:=46.54
P/E Ratio:=17.82
Ex Div Date:=May  4
Change:=null
Volume:=575,905
Ask:=-
Market  Cap:=3.971B
Estimated EPS:=2.33
P/S Ratio:=2.04
Ask Size:=-
Last:=33.93
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=785,613
52 week low:=27.53
High:=34.05

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=0.00
Open:=9.15
% Change:=&nbsp;+9.51%
PEG:=-
Div per  Share:=2.4236
Bid:=9.52
Bid Size:=-
Yield:=25.40
EPS:=0.2218
Previous Close:=9.54
52 week high:=7.2476
P/E Ratio:=43.02
Ex Div Date:=Jun  8
Change:=null
Volume:=39,665
Ask:=0.00
Market  Cap:=505.5B
Estimated EPS:=0.87
P/S Ratio:=1071.43
Ask Size:=-
Last:=505534336.00
Div Date:=Apr 27
1 Year Estimated Target Price:=1.36
Average Volume:=1,094,189,056
52 week low:=0.59
High:=9.22

(lci)
Low:=4.63
Open:=4.68
% Change:=&nbsp;-0.21%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.71
52 week high:=7.00
P/E Ratio:=28.20
Ex Div Date:=-
Change:=-0.01
Volume:=180,007
Ask:=-
Market  Cap:=133.4M
Estimated EPS:=0.08
P/S Ratio:=1.16
Ask Size:=-
Last:=4.70
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=156,444
52 week low:=3.66
High:=4.77

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=0.00
Open:=48.32
% Change:=&nbsp;+49.25%
PEG:=970200000.00
Div per  Share:=0.5174
Bid:=49.27
Bid Size:=-
Yield:=1.04
EPS:=0.25
Previous Close:=49.53
52 week high:=31.515
P/E Ratio:=198.12
Ex Div Date:=Jun  8
Change:=null
Volume:=1,125,080
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=5.95
P/S Ratio:=500145.16
Ask Size:=-
Last:=505543552.00
Div Date:=Jun  1
1 Year Estimated Target Price:=0.86
Average Volume:=1,113,857,720
52 week low:=4.881
High:=48.06

(leg)
Low:=0.00
Open:=23.80
% Change:=&nbsp;+23.92%
PEG:=404100000.00
Div per  Share:=4.4958
Bid:=23.93
Bid Size:=-
Yield:=18.69
EPS:=1.07
Previous Close:=24.06
52 week high:=18.83
P/E Ratio:=22.49
Ex Div Date:=Jun  8
Change:=null
Volume:=1,476,270
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=1.72
P/S Ratio:=39138112.00
Ask Size:=-
Last:=505545696.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.19
Average Volume:=1,104,648,602
52 week low:=1.158
High:=23.79

(lfus)
Low:=0.00
Open:=55.90
% Change:=&nbsp;+56.72%
PEG:=154336000.00
Div per  Share:=0.805
Bid:=56.77
Bid Size:=-
Yield:=1.42
EPS:=0.45
Previous Close:=56.77
52 week high:=30.54
P/E Ratio:=126.16
Ex Div Date:=Jun  8
Change:=null
Volume:=127,591
Ask:=0.00
Market  Cap:=2200.1T
Estimated EPS:=4.63
P/S Ratio:=11026154.00
Ask Size:=-
Last:=505538848.00
Div Date:=May 19
1 Year Estimated Target Price:=1.33
Average Volume:=1,115,996,815
52 week low:=3.795
High:=55.52

(life)
Low:=0.00
Open:=50.61
% Change:=&nbsp;+51.30%
PEG:=1115234944.00
Div per  Share:=0.00
Bid:=51.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.36
52 week high:=41.10
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,189,630
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=4.32
P/S Ratio:=537867.06
Ask Size:=-
Last:=505544864.00
Div Date:=-
1 Year Estimated Target Price:=1.18
Average Volume:=1,113,915,392
52 week low:=2.006
High:=50.34

(linc)
Low:=18.5001
Open:=18.80
% Change:=&nbsp;+2.73%
PEG:=1.77
Div per  Share:=0.75
Bid:=18.67
Bid Size:=-
Yield:=4.01
EPS:=2.73
Previous Close:=18.69
52 week high:=21.60
P/E Ratio:=6.85
Ex Div Date:=Jun 13
Change:=null
Volume:=300,787
Ask:=19.72
Market  Cap:=433.5M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=19.20
Div Date:=Jun 30
1 Year Estimated Target Price:=18.00
Average Volume:=306,429
52 week low:=9.73
High:=19.25

(linta)
Low:=0.00
Open:=17.30
% Change:=&nbsp;+17.32%
PEG:=1682000000.00
Div per  Share:=0.00
Bid:=17.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.49
52 week high:=10.08
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,297,860
Ask:=0.00
Market  Cap:=4270.8T
Estimated EPS:=0.98
P/S Ratio:=13976119.00
Ask Size:=-
Last:=505545568.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,100,297,011
52 week low:=1.007
High:=17.24

(llen)
Low:=5.15
Open:=5.28
% Change:=&nbsp;-1.89%
PEG:=-
Div per  Share:=0.00
Bid:=5.10
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.30
52 week high:=13.56
P/E Ratio:=3.24
Ex Div Date:=-
Change:=-0.10
Volume:=221,639
Ask:=5.50
Market  Cap:=167.1M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=5.20
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=533,971
52 week low:=4.29
High:=5.32

(lll)
Low:=81.05
Open:=81.17
% Change:=&nbsp;+0.65%
PEG:=1.26
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=8.243
Previous Close:=81.00
52 week high:=88.55
P/E Ratio:=9.83
Ex Div Date:=May 13
Change:=null
Volume:=508,764
Ask:=-
Market  Cap:=8.653B
Estimated EPS:=8.54
P/S Ratio:=0.55
Ask Size:=-
Last:=81.53
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=899,441
52 week low:=66.11
High:=81.78

(lltc)
Low:=0.00
Open:=32.12
% Change:=&nbsp;+32.21%
PEG:=832435968.00
Div per  Share:=2.9265
Bid:=32.22
Bid Size:=-
Yield:=9.05
EPS:=0.94
Previous Close:=32.32
52 week high:=26.53
P/E Ratio:=34.38
Ex Div Date:=Jun  8
Change:=null
Volume:=2,644,930
Ask:=0.00
Market  Cap:=18927.6T
Estimated EPS:=2.40
P/S Ratio:=697039616.00
Ask Size:=-
Last:=505545824.00
Div Date:=May 18
1 Year Estimated Target Price:=1.49
Average Volume:=1,108,381,532
52 week low:=2.359
High:=31.97

(lm)
Low:=30.725
Open:=30.90
% Change:=&nbsp;+1.10%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=1.63
Previous Close:=30.81
52 week high:=37.82
P/E Ratio:=18.90
Ex Div Date:=Jun 10
Change:=null
Volume:=1,539,396
Ask:=-
Market  Cap:=4.634B
Estimated EPS:=1.87
P/S Ratio:=1.65
Ask Size:=-
Last:=31.15
Div Date:=Jul 11
1 Year Estimated Target Price:=37.43
Average Volume:=1,800,430
52 week low:=24.94
High:=31.27

(lng)
Low:=9.56
Open:=9.82
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.57
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,786,581
Ask:=-
Market  Cap:=641.4M
Estimated EPS:=-2.84
P/S Ratio:=2.20
Ask Size:=-
Last:=9.58
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,406,510
52 week low:=2.30
High:=9.94

(logm)
Low:=0.00
Open:=37.21
% Change:=&nbsp;+38.97%
PEG:=20184022.00
Div per  Share:=0.00
Bid:=38.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.28
52 week high:=24.82
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=424,554
Ask:=0.00
Market  Cap:=19720.3T
Estimated EPS:=0.92
P/S Ratio:=275235168.00
Ask Size:=-
Last:=505545248.00
Div Date:=-
1 Year Estimated Target Price:=2.47
Average Volume:=1,111,883,776
52 week low:=0.743
High:=36.64

(loop)
Low:=0.00
Open:=18.41
% Change:=&nbsp;+18.43%
PEG:=21583000.00
Div per  Share:=0.00
Bid:=18.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.48
52 week high:=9.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=489,242
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.33
P/S Ratio:=447886.88
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=4.89
Average Volume:=1,100,454,298
52 week low:=0.351
High:=18.43

(lpnt)
Low:=37.15
Open:=37.68
% Change:=&nbsp;+1.04%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.36
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=37.43
52 week high:=43.45
P/E Ratio:=12.49
Ex Div Date:=-
Change:=null
Volume:=473,427
Ask:=38.26
Market  Cap:=1.979B
Estimated EPS:=3.10
P/S Ratio:=0.58
Ask Size:=-
Last:=37.82
Div Date:=-
1 Year Estimated Target Price:=45.97
Average Volume:=452,214
52 week low:=29.33
High:=37.98

(lpx)
Low:=8.11
Open:=8.14
% Change:=&nbsp;+3.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=7.99
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=2,230,331
Ask:=-
Market  Cap:=1.088B
Estimated EPS:=-0.48
P/S Ratio:=0.74
Ask Size:=-
Last:=8.23
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,228,460
52 week low:=6.25
High:=8.25

(lrcx)
Low:=41.71
Open:=41.94
% Change:=&nbsp;+2.32%
PEG:=0.72
Div per  Share:=0.00
Bid:=42.33
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=41.41
52 week high:=59.10
P/E Ratio:=7.05
Ex Div Date:=-
Change:=null
Volume:=1,446,122
Ask:=42.40
Market  Cap:=5.275B
Estimated EPS:=5.81
P/S Ratio:=1.62
Ask Size:=-
Last:=42.37
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,627,820
52 week low:=35.39
High:=42.55

(lse)
Low:=4.72
Open:=4.75
% Change:=&nbsp;+2.55%
PEG:=2.48
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.43
EPS:=-0.332
Previous Close:=4.70
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=129,570
Ask:=-
Market  Cap:=328.0M
Estimated EPS:=0.64
P/S Ratio:=1.92
Ask Size:=-
Last:=4.82
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=281,541
52 week low:=4.60
High:=4.83

(lsi)
Low:=0.00
Open:=6.90
% Change:=&nbsp;+7.05%
PEG:=357604000.00
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.06
52 week high:=3.89
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=7,959,560
Ask:=0.00
Market  Cap:=16565.7T
Estimated EPS:=0.58
P/S Ratio:=111329200.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,089,889,894
52 week low:=0.044
High:=6.88

(lstr)
Low:=45.83
Open:=46.12
% Change:=&nbsp;+1.05%
PEG:=1.34
Div per  Share:=0.20
Bid:=45.78
Bid Size:=-
Yield:=0.44
EPS:=1.863
Previous Close:=45.86
52 week high:=49.18
P/E Ratio:=24.62
Ex Div Date:=May  3
Change:=null
Volume:=375,491
Ask:=46.82
Market  Cap:=2.219B
Estimated EPS:=2.21
P/S Ratio:=0.91
Ask Size:=-
Last:=46.34
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=318,616
52 week low:=35.10
High:=46.57

(lstza)
Low:=73.49
Open:=73.87
% Change:=&nbsp;+3.45%
PEG:=0.88
Div per  Share:=0.00
Bid:=72.03
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=73.40
52 week high:=81.36
P/E Ratio:=19.05
Ex Div Date:=-
Change:=null
Volume:=302,422
Ask:=77.05
Market  Cap:=3.961B
Estimated EPS:=4.52
P/S Ratio:=2.68
Ask Size:=-
Last:=75.93
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=307,344
52 week low:=52.58
High:=76.17

(ltm)
Low:=0.00
Open:=33.96
% Change:=&nbsp;+34.83%
PEG:=258586000.00
Div per  Share:=0.00
Bid:=34.84
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=34.90
52 week high:=30.39
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=446,988
Ask:=0.00
Market  Cap:=16760.3T
Estimated EPS:=2.71
P/S Ratio:=53810792.00
Ask Size:=-
Last:=505542528.00
Div Date:=-
1 Year Estimated Target Price:=1.01
Average Volume:=1,110,507,520
52 week low:=2.071
High:=33.92

(ltre)
Low:=0.00
Open:=8.36
% Change:=&nbsp;+8.44%
PEG:=10236000.00
Div per  Share:=26.3158
Bid:=8.49
Bid Size:=-
Yield:=312.17
EPS:=2.20
Previous Close:=8.43
52 week high:=8.00
P/E Ratio:=3.83
Ex Div Date:=Jun  8
Change:=null
Volume:=9,786
Ask:=0.00
Market  Cap:=2587.8T
Estimated EPS:=0.59
P/S Ratio:=16226165.00
Ask Size:=-
Last:=505420608.00
Div Date:=18-Aug-10
1 Year Estimated Target Price:=-
Average Volume:=1,096,181,350
52 week low:=0.312
High:=8.40

(lvs)
Low:=44.40
Open:=45.19
% Change:=&nbsp;+2.22%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=44.17
52 week high:=55.47
P/E Ratio:=55.77
Ex Div Date:=-
Change:=null
Volume:=18,489,608
Ask:=-
Market  Cap:=32.661B
Estimated EPS:=1.73
P/S Ratio:=4.19
Ask Size:=-
Last:=45.15
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,810,600
52 week low:=22.89
High:=45.49

(lway)
Low:=10.6253
Open:=11.10
% Change:=&nbsp;+0.81%
PEG:=1.16
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.06
52 week high:=11.90
P/E Ratio:=48.51
Ex Div Date:=-
Change:=null
Volume:=24,296
Ask:=11.19
Market  Cap:=183.3M
Estimated EPS:=0.37
P/S Ratio:=2.99
Ask Size:=-
Last:=11.15
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,446
52 week low:=8.25
High:=11.15

(lxp)
Low:=8.88
Open:=8.92
% Change:=&nbsp;+1.92%
PEG:=2.79
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=5.03
EPS:=-0.355
Previous Close:=8.84
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=812,315
Ask:=-
Market  Cap:=1.327B
Estimated EPS:=0.92
P/S Ratio:=3.79
Ask Size:=-
Last:=9.01
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,417,430
52 week low:=5.69
High:=9.02

(lxrx)
Low:=1.73
Open:=1.74
% Change:=&nbsp;+3.47%
PEG:=0.21
Div per  Share:=0.00
Bid:=1.66
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.73
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=981,656
Ask:=1.81
Market  Cap:=604.4M
Estimated EPS:=-0.33
P/S Ratio:=151.22
Ask Size:=-
Last:=1.79
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,036,850
52 week low:=1.22
High:=1.80

(lxu)
Low:=43.781
Open:=43.92
% Change:=&nbsp;+4.36%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.58
52 week high:=49.21
P/E Ratio:=20.61
Ex Div Date:=-
Change:=null
Volume:=217,288
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=3.38
P/S Ratio:=1.47
Ask Size:=-
Last:=45.48
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=309,608
52 week low:=12.86
High:=45.5357

(ma)
Low:=308.37
Open:=309.35
% Change:=&nbsp;+1.25%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=307.55
52 week high:=322.28
P/E Ratio:=20.67
Ex Div Date:=Jul  6
Change:=null
Volume:=1,075,726
Ask:=-
Market  Cap:=39.621B
Estimated EPS:=17.05
P/S Ratio:=6.83
Ask Size:=-
Last:=311.39
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,060,890
52 week low:=191.00
High:=312.77

(mako)
Low:=30.10
Open:=30.50
% Change:=&nbsp;+6.44%
PEG:=-
Div per  Share:=0.00
Bid:=32.67
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=30.29
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=684,247
Ask:=32.80
Market  Cap:=1.321B
Estimated EPS:=-0.82
P/S Ratio:=24.78
Ask Size:=-
Last:=32.24
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=899,006
52 week low:=9.28
High:=32.43

(mapp)
Low:=16.09
Open:=16.11
% Change:=&nbsp;+0.62%
PEG:=-
Div per  Share:=0.00
Bid:=15.70
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.08
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=104,640
Ask:=16.66
Market  Cap:=489.9M
Estimated EPS:=-0.06
P/S Ratio:=14.25
Ask Size:=-
Last:=16.18
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=118,513
52 week low:=10.61
High:=16.21

(mas)
Low:=11.42
Open:=11.43
% Change:=&nbsp;+2.03%
PEG:=3.59
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=-3.112
Previous Close:=11.32
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=null
Volume:=5,026,387
Ask:=-
Market  Cap:=4.136B
Estimated EPS:=0.21
P/S Ratio:=0.54
Ask Size:=-
Last:=11.55
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,724,650
52 week low:=9.94
High:=11.65

(mat)
Low:=0.00
Open:=25.23
% Change:=&nbsp;+25.48%
PEG:=1080646016.00
Div per  Share:=5.113
Bid:=25.49
Bid Size:=-
Yield:=20.02
EPS:=1.29
Previous Close:=25.545
52 week high:=20.57
P/E Ratio:=19.80
Ex Div Date:=Jun  8
Change:=null
Volume:=3,698,430
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.29
P/S Ratio:=N/A
Ask Size:=-
Last:=505545824.00
Div Date:=May 23
1 Year Estimated Target Price:=1.46
Average Volume:=1,105,057,546
52 week low:=1.852
High:=25.21

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=7.05
Open:=7.17
% Change:=&nbsp;+1.97%
PEG:=-
Div per  Share:=0.00
Bid:=7.02
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=7.11
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=150,349
Ask:=7.36
Market  Cap:=195.1M
Estimated EPS:=-1.23
P/S Ratio:=322.14
Ask Size:=-
Last:=7.25
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=241,748
52 week low:=6.50
High:=7.36

(mbvt)
Low:=25.97
Open:=26.18
% Change:=&nbsp;+2.03%
PEG:=2.34
Div per  Share:=1.12
Bid:=25.10
Bid Size:=-
Yield:=4.28
EPS:=2.39
Previous Close:=26.16
52 week high:=29.31
P/E Ratio:=10.95
Ex Div Date:=May  3
Change:=null
Volume:=11,021
Ask:=29.85
Market  Cap:=165.4M
Estimated EPS:=2.25
P/S Ratio:=2.62
Ask Size:=-
Last:=26.69
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,329
52 week low:=22.30
High:=26.69

(mcd)
Low:=0.00
Open:=81.15
% Change:=&nbsp;+81.50%
PEG:=8764800000.00
Div per  Share:=2.9328
Bid:=81.51
Bid Size:=-
Yield:=3.59
EPS:=2.38
Previous Close:=81.608
52 week high:=65.31
P/E Ratio:=34.29
Ex Div Date:=Jun  8
Change:=null
Volume:=5,556,030
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=5.58
P/S Ratio:=N/A
Ask Size:=-
Last:=505545696.00
Div Date:=May 27
1 Year Estimated Target Price:=1.54
Average Volume:=1,118,185,718
52 week low:=4.732
High:=80.64

(mchp)
Low:=32.34
Open:=32.47
% Change:=&nbsp;+2.75%
PEG:=1.59
Div per  Share:=1.378
Bid:=32.18
Bid Size:=-
Yield:=4.31
EPS:=2.148
Previous Close:=31.97
52 week high:=41.50
P/E Ratio:=14.88
Ex Div Date:=May 17
Change:=null
Volume:=3,027,775
Ask:=32.85
Market  Cap:=6.257B
Estimated EPS:=2.14
P/S Ratio:=4.09
Ask Size:=-
Last:=32.85
Div Date:=Jun  2
1 Year Estimated Target Price:=36.71
Average Volume:=2,443,490
52 week low:=27.46
High:=32.86

(mcri)
Low:=10.25
Open:=10.18
% Change:=&nbsp;+3.18%
PEG:=3.21
Div per  Share:=0.00
Bid:=4.03
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.07
52 week high:=13.51
P/E Ratio:=22.38
Ex Div Date:=-
Change:=null
Volume:=15,214
Ask:=11.88
Market  Cap:=167.7M
Estimated EPS:=0.44
P/S Ratio:=1.15
Ask Size:=-
Last:=10.39
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=34,435
52 week low:=8.77
High:=10.6799

(mcrl)
Low:=9.64
Open:=9.82
% Change:=&nbsp;+2.72%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.46
Bid Size:=-
Yield:=1.46
EPS:=0.79
Previous Close:=9.56
52 week high:=14.98
P/E Ratio:=12.10
Ex Div Date:=May  9
Change:=null
Volume:=210,334
Ask:=10.15
Market  Cap:=610.5M
Estimated EPS:=0.62
P/S Ratio:=2.00
Ask Size:=-
Last:=9.82
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=490,175
52 week low:=8.80
High:=9.89

(mcy)
Low:=38.14
Open:=38.18
% Change:=&nbsp;+0.31%
PEG:=2.00
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.26
EPS:=2.72
Previous Close:=38.20
52 week high:=45.08
P/E Ratio:=14.04
Ex Div Date:=Jun 14
Change:=null
Volume:=112,110
Ask:=-
Market  Cap:=2.101B
Estimated EPS:=2.65
P/S Ratio:=0.75
Ask Size:=-
Last:=38.32
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,986
52 week low:=37.29
High:=38.40

(mdr)
Low:=20.06
Open:=20.08
% Change:=&nbsp;+2.07%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=57.93
EPS:=0.894
Previous Close:=19.85
52 week high:=26.14
P/E Ratio:=22.20
Ex Div Date:=2-Aug-10
Change:=null
Volume:=1,751,587
Ask:=-
Market  Cap:=4.752B
Estimated EPS:=1.29
P/S Ratio:=1.66
Ask Size:=-
Last:=20.26
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,849,030
52 week low:=12.10
High:=20.55

(mdso)
Low:=0.00
Open:=22.52
% Change:=&nbsp;+22.84%
PEG:=32445000.00
Div per  Share:=0.00
Bid:=22.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.86
52 week high:=14.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=242,372
Ask:=0.00
Market  Cap:=19704.1T
Estimated EPS:=1.62
P/S Ratio:=379145312.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.07
Average Volume:=1,104,879,288
52 week low:=0.993
High:=22.37

(mdth)
Low:=13.46
Open:=13.65
% Change:=&nbsp;-1.39%
PEG:=15.04
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.71
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=91,547
Ask:=-
Market  Cap:=274.8M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.52
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=77,021
52 week low:=7.00
High:=13.79

(mdvn)
Low:=22.19
Open:=22.19
% Change:=&nbsp;+4.21%
PEG:=-
Div per  Share:=0.00
Bid:=22.71
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.85
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=166,122
Ask:=23.51
Market  Cap:=794.6M
Estimated EPS:=-1.20
P/S Ratio:=12.40
Ask Size:=-
Last:=22.77
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=359,155
52 week low:=8.86
High:=22.86

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.56
Open:=11.82
% Change:=&nbsp;+2.50%
PEG:=1.20
Div per  Share:=0.00
Bid:=11.42
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.59
52 week high:=16.56
P/E Ratio:=26.40
Ex Div Date:=26-Jul-93
Change:=null
Volume:=1,167,385
Ask:=12.24
Market  Cap:=1.320B
Estimated EPS:=1.01
P/S Ratio:=1.34
Ask Size:=-
Last:=11.88
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,281,680
52 week low:=8.68
High:=11.89

(meru)
Low:=10.72
Open:=10.92
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=10.54
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.80
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=180,683
Ask:=11.33
Market  Cap:=190.5M
Estimated EPS:=-0.28
P/S Ratio:=2.19
Ask Size:=-
Last:=10.98
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=160,917
52 week low:=10.44
High:=11.04

(mgln)
Low:=54.39
Open:=54.75
% Change:=&nbsp;+0.60%
PEG:=2.00
Div per  Share:=0.00
Bid:=53.04
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.67
52 week high:=56.76
P/E Ratio:=12.63
Ex Div Date:=-
Change:=null
Volume:=157,290
Ask:=57.93
Market  Cap:=1.758B
Estimated EPS:=3.63
P/S Ratio:=0.60
Ask Size:=-
Last:=55.00
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=241,402
52 week low:=36.03
High:=55.22

(mgm)
Low:=15.03
Open:=15.48
% Change:=&nbsp;+4.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.79
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=41,676,980
Ask:=-
Market  Cap:=7.549B
Estimated EPS:=-0.57
P/S Ratio:=1.19
Ask Size:=-
Last:=15.45
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=21,765,400
52 week low:=8.92
High:=15.75

(mgpi)
Low:=8.0508
Open:=8.12
% Change:=&nbsp;+0.50%
PEG:=1.18
Div per  Share:=0.05
Bid:=7.54
Bid Size:=-
Yield:=0.62
EPS:=0.627
Previous Close:=8.08
52 week high:=11.92
P/E Ratio:=12.89
Ex Div Date:=13-Sep-10
Change:=null
Volume:=18,538
Ask:=8.68
Market  Cap:=144.6M
Estimated EPS:=0.68
P/S Ratio:=0.62
Ask Size:=-
Last:=8.12
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,000
52 week low:=6.50
High:=8.19

(mgrc)
Low:=26.81
Open:=27.79
% Change:=&nbsp;+0.26%
PEG:=1.76
Div per  Share:=0.91
Bid:=26.41
Bid Size:=-
Yield:=3.32
EPS:=1.609
Previous Close:=27.45
52 week high:=29.21
P/E Ratio:=17.06
Ex Div Date:=Jul 13
Change:=null
Volume:=70,970
Ask:=27.89
Market  Cap:=668.8M
Estimated EPS:=1.59
P/S Ratio:=2.20
Ask Size:=-
Last:=27.52
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=50,125
52 week low:=19.93
High:=27.97

(mho)
Low:=0.00
Open:=11.76
% Change:=&nbsp;+11.81%
PEG:=12687999.00
Div per  Share:=0.00
Bid:=11.82
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.09
52 week high:=8.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=84,000
Ask:=0.00
Market  Cap:=32.858T
Estimated EPS:=0.46
P/S Ratio:=76399.96
Ask Size:=-
Last:=505514240.00
Div Date:=27-Jun-08
1 Year Estimated Target Price:=-
Average Volume:=1,099,694,080
52 week low:=-1.892
High:=11.76

(mhr)
Low:=7.65
Open:=7.65
% Change:=&nbsp;+2.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.50
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,457,636
Ask:=-
Market  Cap:=955.4M
Estimated EPS:=0.09
P/S Ratio:=22.55
Ask Size:=-
Last:=7.69
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.55
Average Volume:=2,140,650
52 week low:=3.75
High:=7.89

(mhs)
Low:=54.05
Open:=54.14
% Change:=&nbsp;+1.32%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=53.82
52 week high:=65.39
P/E Ratio:=16.30
Ex Div Date:=-
Change:=null
Volume:=3,796,220
Ask:=-
Market  Cap:=21.801B
Estimated EPS:=4.10
P/S Ratio:=0.32
Ask Size:=-
Last:=54.53
Div Date:=-
1 Year Estimated Target Price:=67.78
Average Volume:=3,614,020
52 week low:=43.45
High:=55.25

(midd)
Low:=87.72
Open:=88.61
% Change:=&nbsp;+2.65%
PEG:=1.14
Div per  Share:=0.00
Bid:=85.51
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=87.77
52 week high:=97.74
P/E Ratio:=20.87
Ex Div Date:=7-Nov-03
Change:=null
Volume:=97,243
Ask:=92.37
Market  Cap:=1.688B
Estimated EPS:=4.62
P/S Ratio:=2.22
Ask Size:=-
Last:=90.10
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=112,114
52 week low:=52.60
High:=90.11

(mig)
Low:=9.52
Open:=9.63
% Change:=&nbsp;+1.89%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=1.079
Previous Close:=9.53
52 week high:=10.64
P/E Ratio:=8.83
Ex Div Date:=May 11
Change:=null
Volume:=185,975
Ask:=-
Market  Cap:=517.3M
Estimated EPS:=1.00
P/S Ratio:=0.66
Ask Size:=-
Last:=9.71
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=243,794
52 week low:=8.10
High:=9.71

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.80
Open:=68.87
% Change:=&nbsp;+1.88%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=2.30
Previous Close:=68.55
52 week high:=69.99
P/E Ratio:=29.80
Ex Div Date:=Jun 15
Change:=null
Volume:=731,291
Ask:=-
Market  Cap:=14.271B
Estimated EPS:=2.72
P/S Ratio:=4.27
Ask Size:=-
Last:=69.84
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,318,280
52 week low:=50.51
High:=69.84

(mksi)
Low:=25.14
Open:=25.21
% Change:=&nbsp;+2.16%
PEG:=0.47
Div per  Share:=0.15
Bid:=24.96
Bid Size:=-
Yield:=0.60
EPS:=2.954
Previous Close:=25.02
52 week high:=33.85
P/E Ratio:=8.47
Ex Div Date:=May 27
Change:=null
Volume:=425,367
Ask:=25.64
Market  Cap:=1.336B
Estimated EPS:=2.68
P/S Ratio:=1.46
Ask Size:=-
Last:=25.56
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=424,021
52 week low:=16.50
High:=25.67

(mlhr)
Low:=25.44
Open:=25.82
% Change:=&nbsp;+0.82%
PEG:=9.12
Div per  Share:=0.088
Bid:=25.75
Bid Size:=-
Yield:=0.34
EPS:=1.063
Previous Close:=25.75
52 week high:=28.94
P/E Ratio:=24.22
Ex Div Date:=May 25
Change:=null
Volume:=343,399
Ask:=26.17
Market  Cap:=1.489B
Estimated EPS:=1.45
P/S Ratio:=0.90
Ask Size:=-
Last:=25.96
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=352,057
52 week low:=16.23
High:=26.05

(mlnk)
Low:=4.44
Open:=4.53
% Change:=&nbsp;+1.13%
PEG:=-
Div per  Share:=0.00
Bid:=4.45
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.44
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=75,524
Ask:=4.99
Market  Cap:=194.4M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.49
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=161,686
52 week low:=4.20
High:=4.53

(mlr)
Low:=17.67
Open:=17.98
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.401
Previous Close:=17.96
52 week high:=18.91
P/E Ratio:=12.82
Ex Div Date:=May 19
Change:=null
Volume:=59,142
Ask:=-
Market  Cap:=212.9M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=18.00
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=52,370
52 week low:=11.41
High:=18.04

(mmm)
Low:=0.00
Open:=90.91
% Change:=&nbsp;+92.32%
PEG:=7173000192.00
Div per  Share:=2.365
Bid:=92.33
Bid Size:=-
Yield:=2.56
EPS:=2.15
Previous Close:=92.43
52 week high:=74.50
P/E Ratio:=42.99
Ex Div Date:=Jun  8
Change:=null
Volume:=3,294,730
Ask:=0.00
Market  Cap:=19154.1T
Estimated EPS:=7.05
P/S Ratio:=150869712.00
Ask Size:=-
Last:=505544928.00
Div Date:=May 18
1 Year Estimated Target Price:=1.32
Average Volume:=1,120,134,758
52 week low:=5.83
High:=90.99

(mms)
Low:=40.67
Open:=40.67
% Change:=&nbsp;+2.80%
PEG:=1.92
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.67
EPS:=2.092
Previous Close:=40.40
52 week high:=42.77
P/E Ratio:=19.31
Ex Div Date:=May 11
Change:=null
Volume:=133,209
Ask:=-
Market  Cap:=1.441B
Estimated EPS:=2.13
P/S Ratio:=1.62
Ask Size:=-
Last:=41.53
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=157,113
52 week low:=26.76
High:=41.81

(mnro)
Low:=36.81
Open:=37.00
% Change:=&nbsp;+1.57%
PEG:=1.09
Div per  Share:=0.30
Bid:=36.85
Bid Size:=-
Yield:=0.81
EPS:=1.441
Previous Close:=36.87
52 week high:=38.48
P/E Ratio:=25.59
Ex Div Date:=Jun  3
Change:=null
Volume:=311,088
Ask:=37.97
Market  Cap:=1.142B
Estimated EPS:=1.73
P/S Ratio:=1.77
Ask Size:=-
Last:=37.45
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=305,246
52 week low:=24.5733
High:=37.71

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=0.00
Open:=2.69
% Change:=&nbsp;+2.55%
PEG:=201484000.00
Div per  Share:=0.00
Bid:=2.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.68
52 week high:=1.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-4.8327
Volume:=499,727
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=-0.27
P/S Ratio:=N/A
Ask Size:=-
Last:=505545376.00
Div Date:=27-Dec-07
1 Year Estimated Target Price:=10.51
Average Volume:=1,082,717,635
52 week low:=-5.097
High:=2.54

(mpr)
Low:=10.69
Open:=10.84
% Change:=&nbsp;+2.80%
PEG:=1.92
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=0.42
Previous Close:=10.73
52 week high:=12.50
P/E Ratio:=25.55
Ex Div Date:=May 27
Change:=null
Volume:=33,385
Ask:=-
Market  Cap:=161.7M
Estimated EPS:=0.47
P/S Ratio:=1.75
Ask Size:=-
Last:=11.03
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,510
52 week low:=8.91
High:=11.16

(mpx)
Low:=0.00
Open:=5.34
% Change:=&nbsp;+5.37%
PEG:=5764999.00
Div per  Share:=0.00
Bid:=5.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.44
52 week high:=5.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=15,338
Ask:=0.00
Market  Cap:=13277.2T
Estimated EPS:=0.15
P/S Ratio:=61444404.00
Ask Size:=-
Last:=505375552.00
Div Date:=6-Feb-09
1 Year Estimated Target Price:=5.76
Average Volume:=1,090,560,983
52 week low:=0.132
High:=5.38

(mrcy)
Low:=17.82
Open:=17.82
% Change:=&nbsp;+1.36%
PEG:=1.95
Div per  Share:=0.00
Bid:=17.38
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.64
52 week high:=21.92
P/E Ratio:=13.19
Ex Div Date:=-
Change:=null
Volume:=157,742
Ask:=18.39
Market  Cap:=539.6M
Estimated EPS:=0.70
P/S Ratio:=2.30
Ask Size:=-
Last:=17.88
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=153,516
52 week low:=10.57
High:=18.04

(mrh)
Low:=17.96
Open:=18.10
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.402
Previous Close:=17.98
52 week high:=21.03
P/E Ratio:=12.82
Ex Div Date:=Jun 28
Change:=null
Volume:=506,627
Ask:=-
Market  Cap:=1.133B
Estimated EPS:=-0.31
P/S Ratio:=1.51
Ask Size:=-
Last:=18.17
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=450,265
52 week low:=14.72
High:=18.19

(mrk)
Low:=35.31
Open:=35.57
% Change:=&nbsp;+0.85%
PEG:=2.30
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=0.529
Previous Close:=35.49
52 week high:=37.68
P/E Ratio:=67.09
Ex Div Date:=Jun 13
Change:=null
Volume:=11,011,087
Ask:=-
Market  Cap:=110.5B
Estimated EPS:=3.73
P/S Ratio:=2.37
Ask Size:=-
Last:=35.79
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,123,300
52 week low:=31.06
High:=35.925

(mrvl)
Low:=14.71
Open:=14.78
% Change:=&nbsp;+3.76%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.12
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.63
52 week high:=22.01
P/E Ratio:=11.58
Ex Div Date:=-
Change:=null
Volume:=8,666,881
Ask:=15.53
Market  Cap:=9.281B
Estimated EPS:=1.51
P/S Ratio:=2.51
Ask Size:=-
Last:=15.18
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,522,800
52 week low:=13.17
High:=15.23

(msft)
Low:=26.78
Open:=26.81
% Change:=&nbsp;+3.57%
PEG:=1.03
Div per  Share:=0.61
Bid:=27.45
Bid Size:=-
Yield:=2.29
EPS:=2.517
Previous Close:=26.59
52 week high:=29.46
P/E Ratio:=10.56
Ex Div Date:=May 17
Change:=null
Volume:=85,820,320
Ask:=27.46
Market  Cap:=232.2B
Estimated EPS:=2.58
P/S Ratio:=3.27
Ask Size:=-
Last:=27.54
Div Date:=Sep  8
1 Year Estimated Target Price:=32.72
Average Volume:=62,605,100
52 week low:=23.32
High:=27.64

(mtb)
Low:=84.86
Open:=85.13
% Change:=&nbsp;+2.30%
PEG:=1.59
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.30
EPS:=6.118
Previous Close:=84.85
52 week high:=95.00
P/E Ratio:=13.87
Ex Div Date:=May 27
Change:=null
Volume:=1,007,158
Ask:=-
Market  Cap:=10.484B
Estimated EPS:=6.31
P/S Ratio:=3.33
Ask Size:=-
Last:=86.80
Div Date:=Jun 30
1 Year Estimated Target Price:=95.21
Average Volume:=881,592
52 week low:=72.03
High:=86.94

(mtn)
Low:=44.45
Open:=44.52
% Change:=&nbsp;+3.57%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=1.269
Previous Close:=44.00
52 week high:=54.03
P/E Ratio:=34.67
Ex Div Date:=Jun 29
Change:=null
Volume:=362,641
Ask:=-
Market  Cap:=1.644B
Estimated EPS:=0.97
P/S Ratio:=1.35
Ask Size:=-
Last:=45.57
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=228,090
52 week low:=32.37
High:=45.88

(mtrx)
Low:=13.87
Open:=13.90
% Change:=&nbsp;+5.18%
PEG:=1.23
Div per  Share:=0.00
Bid:=13.17
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.71
52 week high:=14.60
P/E Ratio:=40.21
Ex Div Date:=-
Change:=null
Volume:=116,256
Ask:=15.05
Market  Cap:=381.2M
Estimated EPS:=0.74
P/S Ratio:=0.60
Ask Size:=-
Last:=14.42
Div Date:=-
1 Year Estimated Target Price:=15.83
Average Volume:=120,971
52 week low:=8.25
High:=14.43

(mu)
Low:=0.00
Open:=8.50
% Change:=&nbsp;+8.57%
PEG:=3615000064.00
Div per  Share:=0.00
Bid:=8.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.65
52 week high:=6.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=37,339,600
Ask:=8.58
Market  Cap:=32.355T
Estimated EPS:=1.23
P/S Ratio:=65483.79
Ask Size:=-
Last:=505545536.00
Div Date:=7-May-96
1 Year Estimated Target Price:=1.39
Average Volume:=1,094,660,915
52 week low:=1.461
High:=8.32

(mvis)
Low:=1.1701
Open:=1.23
% Change:=&nbsp;+1.64%
PEG:=-
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.22
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=456,366
Ask:=1.27
Market  Cap:=130.3M
Estimated EPS:=-0.30
P/S Ratio:=24.70
Ask Size:=-
Last:=1.24
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=782,082
52 week low:=1.02
High:=1.25

(mw)
Low:=33.87
Open:=33.93
% Change:=&nbsp;+1.64%
PEG:=1.91
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.528
Previous Close:=33.53
52 week high:=36.44
P/E Ratio:=21.94
Ex Div Date:=Jun 10
Change:=null
Volume:=584,799
Ask:=-
Market  Cap:=1.759B
Estimated EPS:=2.11
P/S Ratio:=0.78
Ask Size:=-
Last:=34.08
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=884,738
52 week low:=17.96
High:=34.43

(mwa)
Low:=3.47
Open:=3.47
% Change:=&nbsp;+4.37%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=-0.237
Previous Close:=3.43
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=931,042
Ask:=-
Market  Cap:=556.6M
Estimated EPS:=-0.05
P/S Ratio:=0.40
Ask Size:=-
Last:=3.58
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,167,900
52 week low:=2.21
High:=3.60

(mwv)
Low:=32.81
Open:=33.06
% Change:=&nbsp;+0.39%
PEG:=1.64
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=0.851
Previous Close:=33.11
52 week high:=34.51
P/E Ratio:=38.91
Ex Div Date:=Apr 28
Change:=null
Volume:=1,498,267
Ask:=-
Market  Cap:=5.640B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=33.24
Div Date:=Sep  1
1 Year Estimated Target Price:=38.56
Average Volume:=1,570,120
52 week low:=20.81
High:=33.50

(mww)
Low:=12.96
Open:=13.01
% Change:=&nbsp;+3.17%
PEG:=2.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=12.95
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,839,090
Ask:=-
Market  Cap:=1.631B
Estimated EPS:=0.43
P/S Ratio:=1.65
Ask Size:=-
Last:=13.36
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,143,960
52 week low:=10.01
High:=13.37

(mxim)
Low:=22.69
Open:=22.98
% Change:=&nbsp;+2.13%
PEG:=0.90
Div per  Share:=0.84
Bid:=23.26
Bid Size:=-
Yield:=3.65
EPS:=1.388
Previous Close:=23.01
52 week high:=28.44
P/E Ratio:=16.58
Ex Div Date:=May 20
Change:=null
Volume:=2,145,158
Ask:=23.68
Market  Cap:=6.941B
Estimated EPS:=1.70
P/S Ratio:=2.82
Ask Size:=-
Last:=23.50
Div Date:=Jun  7
1 Year Estimated Target Price:=27.73
Average Volume:=2,345,600
52 week low:=15.67
High:=23.57

(mxl)
Low:=7.13
Open:=7.35
% Change:=&nbsp;+1.10%
PEG:=2.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.28
52 week high:=13.98
P/E Ratio:=33.09
Ex Div Date:=-
Change:=null
Volume:=116,897
Ask:=-
Market  Cap:=238.3M
Estimated EPS:=0.13
P/S Ratio:=3.39
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=12.50
Average Volume:=135,081
52 week low:=7.11
High:=7.48

(myl)
Low:=0.00
Open:=22.53
% Change:=&nbsp;+22.55%
PEG:=1337614976.00
Div per  Share:=0.00
Bid:=22.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.57
52 week high:=16.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,588,590
Ask:=0.00
Market  Cap:=841.2T
Estimated EPS:=2.33
P/S Ratio:=4216513.00
Ask Size:=-
Last:=505544512.00
Div Date:=27-Jun-07
1 Year Estimated Target Price:=0.92
Average Volume:=1,103,867,412
52 week low:=0.728
High:=22.42

(nafc)
Low:=36.77
Open:=36.86
% Change:=&nbsp;+2.93%
PEG:=0.69
Div per  Share:=0.72
Bid:=37.50
Bid Size:=-
Yield:=1.95
EPS:=3.852
Previous Close:=36.92
52 week high:=44.94
P/E Ratio:=9.58
Ex Div Date:=May 18
Change:=null
Volume:=42,120
Ask:=38.42
Market  Cap:=460.1M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=38.00
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=64,066
52 week low:=33.38
High:=38.02

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.18
Open:=19.50
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.00
Bid:=18.48
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.35
52 week high:=20.14
P/E Ratio:=248.08
Ex Div Date:=-
Change:=null
Volume:=48,764
Ask:=20.69
Market  Cap:=302.7M
Estimated EPS:=1.15
P/S Ratio:=0.84
Ask Size:=-
Last:=19.49
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=66,464
52 week low:=7.72
High:=19.65

(nauh)
Low:=9.05
Open:=9.15
% Change:=&nbsp;+2.53%
PEG:=0.88
Div per  Share:=0.118
Bid:=8.11
Bid Size:=-
Yield:=1.30
EPS:=0.385
Previous Close:=9.10
52 week high:=9.90
P/E Ratio:=23.64
Ex Div Date:=Jun 28
Change:=null
Volume:=13,637
Ask:=10.13
Market  Cap:=246.7M
Estimated EPS:=0.41
P/S Ratio:=2.31
Ask Size:=-
Last:=9.33
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,721
52 week low:=4.57
High:=9.469

(nc)
Low:=0.00
Open:=88.39
% Change:=&nbsp;+90.37%
PEG:=162400000.00
Div per  Share:=2.3781
Bid:=90.60
Bid Size:=-
Yield:=2.57
EPS:=2.102
Previous Close:=92.56
52 week high:=72.02
P/E Ratio:=44.03
Ex Div Date:=Jun  8
Change:=null
Volume:=31,422
Ask:=0.00
Market  Cap:=17359.5T
Estimated EPS:=14.40
P/S Ratio:=51710844.00
Ask Size:=-
Last:=505519552.00
Div Date:=May 27
1 Year Estimated Target Price:=0.13
Average Volume:=1,124,380,836
52 week low:=15.63
High:=N/A

(ncs)
Low:=10.79
Open:=11.03
% Change:=&nbsp;+2.74%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=10.93
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=114,014
Ask:=-
Market  Cap:=222.0M
Estimated EPS:=-2.58
P/S Ratio:=0.24
Ask Size:=-
Last:=11.23
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=157,413
52 week low:=8.51
High:=11.34

(nct)
Low:=5.79
Open:=5.92
% Change:=&nbsp;+2.92%
PEG:=0.59
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=9.406
Previous Close:=5.82
52 week high:=8.85
P/E Ratio:=0.62
Ex Div Date:=Jun 30
Change:=null
Volume:=458,357
Ask:=-
Market  Cap:=474.9M
Estimated EPS:=5.07
P/S Ratio:=1.18
Ask Size:=-
Last:=5.99
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,112,780
52 week low:=2.35
High:=5.99

(ndsn)
Low:=53.82
Open:=53.94
% Change:=&nbsp;+2.87%
PEG:=1.20
Div per  Share:=0.42
Bid:=52.78
Bid Size:=-
Yield:=0.78
EPS:=3.205
Previous Close:=53.67
52 week high:=59.415
P/E Ratio:=16.75
Ex Div Date:=May 27
Change:=null
Volume:=432,974
Ask:=57.65
Market  Cap:=3.768B
Estimated EPS:=3.40
P/S Ratio:=3.16
Ask Size:=-
Last:=55.21
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=566,730
52 week low:=28.53
High:=55.34

(nee)
Low:=0.00
Open:=55.50
% Change:=&nbsp;+55.78%
PEG:=4739999744.00
Div per  Share:=3.7838
Bid:=55.79
Bid Size:=-
Yield:=6.76
EPS:=2.10
Previous Close:=55.94
52 week high:=47.96
P/E Ratio:=26.64
Ex Div Date:=Jun  8
Change:=null
Volume:=1,786,580
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=4.75
P/S Ratio:=646742.56
Ask Size:=-
Last:=505545120.00
Div Date:=Jun  1
1 Year Estimated Target Price:=2.27
Average Volume:=1,114,368,901
52 week low:=4.018
High:=55.455

(neog)
Low:=0.00
Open:=41.50
% Change:=&nbsp;+41.95%
PEG:=39477000.00
Div per  Share:=0.00
Bid:=42.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=42.45
52 week high:=24.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=106,292
Ask:=0.00
Market  Cap:=81.393T
Estimated EPS:=1.11
P/S Ratio:=890250.12
Ask Size:=-
Last:=505543872.00
Div Date:=-
1 Year Estimated Target Price:=2.46
Average Volume:=1,110,350,234
52 week low:=0.91
High:=41.26

(netl)
Low:=38.08
Open:=38.33
% Change:=&nbsp;+6.63%
PEG:=1.26
Div per  Share:=0.00
Bid:=39.14
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=37.56
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,034,859
Ask:=40.84
Market  Cap:=2.736B
Estimated EPS:=1.56
P/S Ratio:=6.51
Ask Size:=-
Last:=40.05
Div Date:=-
1 Year Estimated Target Price:=44.68
Average Volume:=1,353,800
52 week low:=22.94
High:=40.40

(newp)
Low:=0.00
Open:=16.70
% Change:=&nbsp;+16.75%
PEG:=81172992.00
Div per  Share:=0.00
Bid:=16.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.8599
52 week high:=8.41
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=279,939
Ask:=0.00
Market  Cap:=8800.5T
Estimated EPS:=1.41
P/S Ratio:=35174632.00
Ask Size:=-
Last:=505544096.00
Div Date:=13-Jun-01
1 Year Estimated Target Price:=1.48
Average Volume:=1,100,920,914
52 week low:=1.482
High:=16.57

(nfg)
Low:=71.08
Open:=71.08
% Change:=&nbsp;+2.50%
PEG:=8.72
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=3.065
Previous Close:=70.49
52 week high:=75.98
P/E Ratio:=23.00
Ex Div Date:=Jun 28
Change:=null
Volume:=334,849
Ask:=-
Market  Cap:=5.974B
Estimated EPS:=2.66
P/S Ratio:=3.34
Ask Size:=-
Last:=72.25
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=499,702
52 week low:=42.83
High:=72.39

(nflx)
Low:=283.94
Open:=284.00
% Change:=&nbsp;+2.97%
PEG:=2.05
Div per  Share:=0.00
Bid:=286.40
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=279.00
52 week high:=304.79
P/E Ratio:=80.13
Ex Div Date:=-
Change:=null
Volume:=2,712,916
Ask:=287.29
Market  Cap:=15.088B
Estimated EPS:=4.48
P/S Ratio:=6.14
Ask Size:=-
Last:=287.29
Div Date:=-
1 Year Estimated Target Price:=260.25
Average Volume:=4,757,600
52 week low:=95.33
High:=289.31

(ngpc)
Low:=0.00
Open:=8.02
% Change:=&nbsp;+8.05%
PEG:=-
Div per  Share:=8.7282
Bid:=8.07
Bid Size:=-
Yield:=106.83
EPS:=0.70
Previous Close:=8.17
52 week high:=7.06
P/E Ratio:=11.67
Ex Div Date:=Jun  8
Change:=null
Volume:=97,344
Ask:=0.00
Market  Cap:=4958.4T
Estimated EPS:=0.91
P/S Ratio:=7582453.00
Ask Size:=-
Last:=505541920.00
Div Date:=Mar 29
1 Year Estimated Target Price:=0.98
Average Volume:=1,093,549,425
52 week low:=0.102
High:=8.01

(ngsx)
Low:=0.00
Open:=2.00
% Change:=&nbsp;+1.94%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.02
52 week high:=2.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-3.00
Volume:=40,314
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=-1.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505529344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,938,470
52 week low:=-2.736
High:=1.93

(nhi)
Low:=45.29
Open:=45.29
% Change:=&nbsp;+3.01%
PEG:=2.37
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.40
EPS:=2.607
Previous Close:=45.20
52 week high:=49.55
P/E Ratio:=17.34
Ex Div Date:=Jun 28
Change:=null
Volume:=144,917
Ask:=-
Market  Cap:=1.290B
Estimated EPS:=3.00
P/S Ratio:=15.89
Ask Size:=-
Last:=46.56
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=89,857
52 week low:=35.85
High:=46.64

(nihd)
Low:=0.00
Open:=40.68
% Change:=&nbsp;+41.01%
PEG:=1530816000.00
Div per  Share:=0.00
Bid:=41.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.07
52 week high:=32.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,915,760
Ask:=41.02
Market  Cap:=16759.8T
Estimated EPS:=2.94
P/S Ratio:=65896456.00
Ask Size:=-
Last:=505543808.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,111,050,158
52 week low:=2.258
High:=40.36

(nktr)
Low:=7.33
Open:=7.43
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=7.21
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.38
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=678,134
Ask:=7.49
Market  Cap:=841.9M
Estimated EPS:=-1.38
P/S Ratio:=6.14
Ask Size:=-
Last:=7.38
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=1,005,140
52 week low:=7.08
High:=7.50

(nor)
Low:=13.07
Open:=13.46
% Change:=&nbsp;-1.35%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.31
52 week high:=17.82
P/E Ratio:=7.44
Ex Div Date:=-
Change:=-0.18
Volume:=237,040
Ask:=-
Market  Cap:=877.4M
Estimated EPS:=1.55
P/S Ratio:=0.64
Ask Size:=-
Last:=13.13
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=238,151
52 week low:=5.87
High:=13.56

(nsit)
Low:=17.90
Open:=17.98
% Change:=&nbsp;+2.40%
PEG:=0.68
Div per  Share:=0.00
Bid:=17.48
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=17.91
52 week high:=19.56
P/E Ratio:=10.61
Ex Div Date:=-
Change:=null
Volume:=231,978
Ask:=18.92
Market  Cap:=856.8M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.34
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=211,746
52 week low:=12.45
High:=18.54

(nsr)
Low:=25.76
Open:=25.76
% Change:=&nbsp;+1.76%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=25.64
52 week high:=27.96
P/E Ratio:=12.66
Ex Div Date:=-
Change:=null
Volume:=169,910
Ask:=-
Market  Cap:=1.923B
Estimated EPS:=1.68
P/S Ratio:=3.47
Ask Size:=-
Last:=26.09
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=313,698
52 week low:=21.23
High:=26.09

(ntap)
Low:=50.55
Open:=50.55
% Change:=&nbsp;+3.23%
PEG:=1.07
Div per  Share:=0.00
Bid:=51.73
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=50.18
52 week high:=61.02
P/E Ratio:=29.35
Ex Div Date:=-
Change:=null
Volume:=4,401,898
Ask:=52.00
Market  Cap:=19.224B
Estimated EPS:=2.55
P/S Ratio:=3.64
Ask Size:=-
Last:=51.80
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,583,200
52 week low:=37.04
High:=51.99

(ntct)
Low:=15.64
Open:=15.77
% Change:=&nbsp;+3.28%
PEG:=0.99
Div per  Share:=0.00
Bid:=15.58
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.53
52 week high:=27.83
P/E Ratio:=17.85
Ex Div Date:=-
Change:=null
Volume:=314,761
Ask:=16.28
Market  Cap:=683.1M
Estimated EPS:=1.05
P/S Ratio:=2.28
Ask Size:=-
Last:=16.04
Div Date:=-
1 Year Estimated Target Price:=21.31
Average Volume:=403,702
52 week low:=13.50
High:=16.12

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.98
Open:=39.22
% Change:=&nbsp;+1.62%
PEG:=1.24
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=0.82
Previous Close:=38.92
52 week high:=49.24
P/E Ratio:=47.46
Ex Div Date:=Jun 28
Change:=null
Volume:=2,635,244
Ask:=-
Market  Cap:=12.500B
Estimated EPS:=2.64
P/S Ratio:=0.72
Ask Size:=-
Last:=39.55
Div Date:=Aug 11
1 Year Estimated Target Price:=49.80
Average Volume:=3,524,430
52 week low:=35.71
High:=39.57

(nutr)
Low:=15.07
Open:=15.14
% Change:=&nbsp;+0.93%
PEG:=-
Div per  Share:=0.00
Bid:=14.76
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.06
52 week high:=16.99
P/E Ratio:=9.98
Ex Div Date:=-
Change:=null
Volume:=15,737
Ask:=15.21
Market  Cap:=156.6M
Estimated EPS:=0.00
P/S Ratio:=0.85
Ask Size:=-
Last:=15.20
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,764
52 week low:=11.86
High:=15.28

(nuva)
Low:=0.00
Open:=32.36
% Change:=&nbsp;+33.04%
PEG:=70179000.00
Div per  Share:=0.00
Bid:=33.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=22.11
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=665,515
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=1.43
P/S Ratio:=24156274.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.22
Average Volume:=1,109,765,652
52 week low:=1.874
High:=32.40

(nvax)
Low:=1.97
Open:=1.98
% Change:=&nbsp;+7.58%
PEG:=-
Div per  Share:=0.00
Bid:=2.13
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.98
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,086,430
Ask:=2.14
Market  Cap:=237.6M
Estimated EPS:=-0.27
P/S Ratio:=207.02
Ask Size:=-
Last:=2.13
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=972,471
52 week low:=1.84
High:=2.13

(nvda)
Low:=0.00
Open:=17.57
% Change:=&nbsp;+17.44%
PEG:=406522016.00
Div per  Share:=0.00
Bid:=17.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.60
52 week high:=8.65
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7399
Volume:=21,985,100
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=1.25
P/S Ratio:=294150.44
Ask Size:=-
Last:=505545632.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,104,239,657
52 week low:=0.424
High:=16.74

(nwbi)
Low:=0.00
Open:=12.09
% Change:=&nbsp;+12.06%
PEG:=-
Div per  Share:=3.3912
Bid:=12.06
Bid Size:=-
Yield:=28.03
EPS:=0.41
Previous Close:=12.10
52 week high:=10.24
P/E Ratio:=29.51
Ex Div Date:=Jun  8
Change:=-0.1654
Volume:=591,525
Ask:=12.07
Market  Cap:=8282.8T
Estimated EPS:=0.76
P/S Ratio:=16593824.00
Ask Size:=-
Last:=505544288.00
Div Date:=May  3
1 Year Estimated Target Price:=3.69
Average Volume:=1,095,415,890
52 week low:=0.57
High:=12.01

(nwe)
Low:=0.00
Open:=32.00
% Change:=&nbsp;+32.08%
PEG:=258526000.00
Div per  Share:=4.3125
Bid:=32.09
Bid Size:=-
Yield:=13.38
EPS:=1.38
Previous Close:=32.24
52 week high:=25.35
P/E Ratio:=23.36
Ex Div Date:=Jun  8
Change:=null
Volume:=209,340
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=2.43
P/S Ratio:=88972.45
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 11
1 Year Estimated Target Price:=2.14
Average Volume:=1,107,621,315
52 week low:=2.24
High:=31.89

(nwl)
Low:=15.19
Open:=15.19
% Change:=&nbsp;+1.91%
PEG:=0.99
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.021
Previous Close:=15.15
52 week high:=20.38
P/E Ratio:=14.84
Ex Div Date:=May 26
Change:=null
Volume:=2,238,390
Ask:=-
Market  Cap:=4.496B
Estimated EPS:=1.58
P/S Ratio:=0.77
Ask Size:=-
Last:=15.44
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,050,210
52 week low:=14.14
High:=15.47

(nwsa)
Low:=0.00
Open:=16.67
% Change:=&nbsp;+16.89%
PEG:=6186999808.00
Div per  Share:=0.8998
Bid:=16.89
Bid Size:=-
Yield:=5.32
EPS:=0.15
Previous Close:=16.90
52 week high:=11.61
P/E Ratio:=112.67
Ex Div Date:=Jun  8
Change:=null
Volume:=14,556,600
Ask:=16.90
Market  Cap:=4141.4T
Estimated EPS:=1.33
P/S Ratio:=12797633.00
Ask Size:=-
Last:=505544992.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.19
Average Volume:=1,100,139,725
52 week low:=1.12
High:=16.555

(nxst)
Low:=7.18
Open:=7.37
% Change:=&nbsp;+3.52%
PEG:=-
Div per  Share:=0.00
Bid:=6.85
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.10
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=49,082
Ask:=7.53
Market  Cap:=209.1M
Estimated EPS:=-0.20
P/S Ratio:=0.64
Ask Size:=-
Last:=7.35
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=65,505
52 week low:=3.64
High:=7.49

(nyny)
Low:=0.89
Open:=0.93
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=0.8301
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.89
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=213,069
Ask:=0.9525
Market  Cap:=62.0M
Estimated EPS:=0.00
P/S Ratio:=0.91
Ask Size:=-
Last:=0.89
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=315,417
52 week low:=0.45
High:=0.9543

(nyt)
Low:=8.44
Open:=8.48
% Change:=&nbsp;+1.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.42
52 week high:=11.72
P/E Ratio:=12.57
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,696,072
Ask:=-
Market  Cap:=1.261B
Estimated EPS:=0.48
P/S Ratio:=0.52
Ask Size:=-
Last:=8.57
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,573,430
52 week low:=7.06
High:=8.65

(nyx)
Low:=33.87
Open:=34.04
% Change:=&nbsp;+0.47%
PEG:=0.96
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=2.29
Previous Close:=34.07
52 week high:=41.60
P/E Ratio:=14.88
Ex Div Date:=Jun 14
Change:=null
Volume:=3,050,140
Ask:=-
Market  Cap:=8.961B
Estimated EPS:=2.56
P/S Ratio:=2.15
Ask Size:=-
Last:=34.23
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,945,650
52 week low:=26.65
High:=34.31

(oabc)
Low:=14.68
Open:=14.68
% Change:=&nbsp;+2.59%
PEG:=9.81
Div per  Share:=0.00
Bid:=14.28
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.65
52 week high:=15.93
P/E Ratio:=104.64
Ex Div Date:=-
Change:=null
Volume:=15,299
Ask:=15.78
Market  Cap:=164.3M
Estimated EPS:=0.30
P/S Ratio:=3.48
Ask Size:=-
Last:=15.03
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=30,586
52 week low:=11.00
High:=15.08

(ob)
Low:=0.00
Open:=14.48
% Change:=&nbsp;+14.55%
PEG:=-
Div per  Share:=23.0663
Bid:=14.59
Bid Size:=-
Yield:=157.88
EPS:=3.34
Previous Close:=14.61
52 week high:=12.80
P/E Ratio:=4.37
Ex Div Date:=Jun  8
Change:=null
Volume:=79,708
Ask:=0.00
Market  Cap:=566.2T
Estimated EPS:=1.10
P/S Ratio:=1234678.88
Ask Size:=-
Last:=505544640.00
Div Date:=Mar 15
1 Year Estimated Target Price:=2.64
Average Volume:=1,099,237,949
52 week low:=1.691
High:=14.42

(oclr)
Low:=5.77
Open:=5.77
% Change:=&nbsp;+6.49%
PEG:=-
Div per  Share:=0.00
Bid:=6.08
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.70
52 week high:=18.95
P/E Ratio:=300.00
Ex Div Date:=-
Change:=null
Volume:=977,501
Ask:=6.25
Market  Cap:=301.3M
Estimated EPS:=-0.03
P/S Ratio:=0.60
Ask Size:=-
Last:=6.07
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,429,700
52 week low:=5.66
High:=6.09

(oeh)
Low:=9.91
Open:=9.91
% Change:=&nbsp;+3.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=9.76
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=468,343
Ask:=-
Market  Cap:=1.035B
Estimated EPS:=0.05
P/S Ratio:=1.71
Ask Size:=-
Last:=10.10
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=605,295
52 week low:=7.63
High:=10.11

(ofix)
Low:=0.00
Open:=40.72
% Change:=&nbsp;+40.49%
PEG:=105578000.00
Div per  Share:=0.00
Bid:=40.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.88
52 week high:=26.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6139
Volume:=111,603
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.13
P/S Ratio:=85089.12
Ask Size:=-
Last:=505540640.00
Div Date:=-
1 Year Estimated Target Price:=0.93
Average Volume:=1,109,576,909
52 week low:=-0.52
High:=40.31

(oksb)
Low:=9.90
Open:=10.03
% Change:=&nbsp;+2.01%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.80
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.96
52 week high:=15.61
P/E Ratio:=17.79
Ex Div Date:=15-Dec-09
Change:=null
Volume:=56,368
Ask:=10.58
Market  Cap:=197.5M
Estimated EPS:=0.37
P/S Ratio:=2.20
Ask Size:=-
Last:=10.16
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=71,271
52 week low:=8.91
High:=10.21

(ompi)
Low:=9.5908
Open:=10.38
% Change:=&nbsp;+3.78%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.87
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.31
52 week high:=13.00
P/E Ratio:=41.41
Ex Div Date:=-
Change:=null
Volume:=59,898
Ask:=11.33
Market  Cap:=198.3M
Estimated EPS:=0.75
P/S Ratio:=1.68
Ask Size:=-
Last:=10.70
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,419
52 week low:=8.61
High:=10.81

(onb)
Low:=0.00
Open:=10.33
% Change:=&nbsp;+10.30%
PEG:=-
Div per  Share:=2.7106
Bid:=10.31
Bid Size:=-
Yield:=26.27
EPS:=0.28
Previous Close:=10.32
52 week high:=9.10
P/E Ratio:=36.86
Ex Div Date:=Jun  8
Change:=-0.1936
Volume:=514,749
Ask:=0.00
Market  Cap:=3235.5T
Estimated EPS:=0.89
P/S Ratio:=6358717.50
Ask Size:=-
Last:=505544992.00
Div Date:=May 27
1 Year Estimated Target Price:=3.46
Average Volume:=1,094,902,088
52 week low:=0.494
High:=10.25

(onxx)
Low:=33.48
Open:=33.79
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=33.28
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=33.46
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=519,890
Ask:=34.06
Market  Cap:=2.155B
Estimated EPS:=-0.36
P/S Ratio:=6.45
Ask Size:=-
Last:=34.02
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=912,244
52 week low:=20.00
High:=34.10

(opxt)
Low:=2.20
Open:=2.22
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=2.22
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.21
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=624,212
Ask:=2.24
Market  Cap:=200.4M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.22
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,307,020
52 week low:=1.29
High:=2.27

(opy)
Low:=0.00
Open:=26.46
% Change:=&nbsp;+26.45%
PEG:=-
Div per  Share:=1.6629
Bid:=26.49
Bid Size:=-
Yield:=6.20
EPS:=0.44
Previous Close:=26.82
52 week high:=22.11
P/E Ratio:=60.95
Ex Div Date:=Jun  8
Change:=null
Volume:=34,169
Ask:=0.00
Market  Cap:=13596.8T
Estimated EPS:=0.00
P/S Ratio:=19864260.00
Ask Size:=-
Last:=505533408.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,108,048,609
52 week low:=2.455
High:=26.18

(orb)
Low:=16.58
Open:=16.58
% Change:=&nbsp;+2.49%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.47
52 week high:=19.38
P/E Ratio:=19.15
Ex Div Date:=-
Change:=null
Volume:=206,565
Ask:=-
Market  Cap:=986.2M
Estimated EPS:=0.90
P/S Ratio:=0.73
Ask Size:=-
Last:=16.88
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=286,706
52 week low:=12.66
High:=16.94

(orcc)
Low:=3.21
Open:=3.24
% Change:=&nbsp;-2.03%
PEG:=10.05
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.44
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=170,252
Ask:=3.45
Market  Cap:=107.0M
Estimated EPS:=0.02
P/S Ratio:=0.73
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=285,487
52 week low:=2.95
High:=3.39

(orcl)
Low:=31.89
Open:=31.92
% Change:=&nbsp;+3.65%
PEG:=0.88
Div per  Share:=0.22
Bid:=32.64
Bid Size:=-
Yield:=0.70
EPS:=1.67
Previous Close:=31.49
52 week high:=36.50
P/E Ratio:=18.86
Ex Div Date:=Jul 11
Change:=null
Volume:=26,377,678
Ask:=32.66
Market  Cap:=165.3B
Estimated EPS:=2.41
P/S Ratio:=4.48
Ask Size:=-
Last:=32.64
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,232,400
52 week low:=21.66
High:=32.67

(orly)
Low:=62.02
Open:=62.31
% Change:=&nbsp;+0.26%
PEG:=1.11
Div per  Share:=0.00
Bid:=62.31
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=62.20
52 week high:=66.52
P/E Ratio:=20.95
Ex Div Date:=-
Change:=null
Volume:=1,151,765
Ask:=62.98
Market  Cap:=8.598B
Estimated EPS:=3.58
P/S Ratio:=1.56
Ask Size:=-
Last:=62.36
Div Date:=-
1 Year Estimated Target Price:=65.78
Average Volume:=1,193,420
52 week low:=45.74
High:=62.87

(osir)
Low:=7.47
Open:=7.47
% Change:=&nbsp;+5.65%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.44
52 week high:=8.58
P/E Ratio:=16.53
Ex Div Date:=-
Change:=null
Volume:=71,633
Ask:=8.42
Market  Cap:=258.0M
Estimated EPS:=0.46
P/S Ratio:=5.78
Ask Size:=-
Last:=7.86
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=78,125
52 week low:=5.97
High:=7.87

(osur)
Low:=9.72
Open:=9.90
% Change:=&nbsp;+0.30%
PEG:=-
Div per  Share:=0.00
Bid:=9.45
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.86
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=295,891
Ask:=10.10
Market  Cap:=461.7M
Estimated EPS:=-0.15
P/S Ratio:=6.18
Ask Size:=-
Last:=9.89
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=231,265
52 week low:=3.18
High:=10.10

(outd)
Low:=6.72
Open:=6.72
% Change:=&nbsp;+3.76%
PEG:=4.78
Div per  Share:=0.00
Bid:=2.66
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.65
52 week high:=8.50
P/E Ratio:=85.26
Ex Div Date:=-
Change:=null
Volume:=20,830
Ask:=-
Market  Cap:=170.8M
Estimated EPS:=0.07
P/S Ratio:=2.05
Ask Size:=-
Last:=6.90
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=51,319
52 week low:=4.72
High:=6.93

(oxm)
Low:=36.24
Open:=36.65
% Change:=&nbsp;+4.83%
PEG:=1.27
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=5.083
Previous Close:=36.25
52 week high:=39.59
P/E Ratio:=7.13
Ex Div Date:=Jul 13
Change:=null
Volume:=152,512
Ask:=-
Market  Cap:=627.3M
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=38.00
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=200,676
52 week low:=18.66
High:=38.28

(oxps)
Low:=15.14
Open:=15.18
% Change:=&nbsp;+1.65%
PEG:=1.83
Div per  Share:=4.50
Bid:=14.87
Bid Size:=-
Yield:=29.74
EPS:=0.94
Previous Close:=15.13
52 week high:=21.07
P/E Ratio:=16.10
Ex Div Date:=28-Dec-10
Change:=null
Volume:=441,389
Ask:=15.81
Market  Cap:=883.8M
Estimated EPS:=0.94
P/S Ratio:=3.63
Ask Size:=-
Last:=15.38
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=731,975
52 week low:=13.86
High:=15.41

(oxy)
Low:=105.86
Open:=106.23
% Change:=&nbsp;+1.62%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=6.149
Previous Close:=105.26
52 week high:=117.89
P/E Ratio:=17.12
Ex Div Date:=Jun  8
Change:=null
Volume:=3,120,858
Ask:=-
Market  Cap:=86.953B
Estimated EPS:=8.50
P/S Ratio:=4.25
Ask Size:=-
Last:=106.97
Div Date:=Oct 15
1 Year Estimated Target Price:=121.26
Average Volume:=4,751,320
52 week low:=72.13
High:=107.60

(oyog)
Low:=0.00
Open:=91.72
% Change:=&nbsp;+91.87%
PEG:=45870000.00
Div per  Share:=0.00
Bid:=92.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=92.43
52 week high:=44.93
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=48,286
Ask:=0.00
Market  Cap:=12731.3T
Estimated EPS:=5.61
P/S Ratio:=92349328.00
Ask Size:=-
Last:=505531200.00
Div Date:=-
1 Year Estimated Target Price:=0.48
Average Volume:=1,121,712,865
52 week low:=4.349
High:=90.26

(ozrk)
Low:=0.00
Open:=47.39
% Change:=&nbsp;+47.46%
PEG:=-
Div per  Share:=1.3927
Bid:=47.50
Bid Size:=-
Yield:=2.93
EPS:=0.66
Previous Close:=47.54
52 week high:=34.09
P/E Ratio:=72.03
Ex Div Date:=Jun  8
Change:=null
Volume:=75,635
Ask:=0.00
Market  Cap:=299.3T
Estimated EPS:=3.41
P/S Ratio:=1437148.62
Ask Size:=-
Last:=505544416.00
Div Date:=Apr 13
1 Year Estimated Target Price:=2.97
Average Volume:=1,111,674,061
52 week low:=3.66
High:=47.23

(pacr)
Low:=0.00
Open:=4.63
% Change:=&nbsp;+4.74%
PEG:=22300000.00
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.76
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=415,650
Ask:=0.00
Market  Cap:=2596.5T
Estimated EPS:=0.41
P/S Ratio:=8476893.00
Ask Size:=-
Last:=505544096.00
Div Date:=18-Dec-08
1 Year Estimated Target Price:=1.29
Average Volume:=1,091,336,929
52 week low:=0.10
High:=4.64

(pag)
Low:=23.17
Open:=23.39
% Change:=&nbsp;+1.78%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.05
52 week high:=23.94
P/E Ratio:=17.45
Ex Div Date:=May 18
Change:=null
Volume:=1,574,082
Ask:=-
Market  Cap:=2.173B
Estimated EPS:=1.53
P/S Ratio:=0.19
Ask Size:=-
Last:=23.46
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=646,935
52 week low:=11.62
High:=23.56

(panl)
Low:=29.43
Open:=30.26
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=29.75
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=29.94
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=796,274
Ask:=29.97
Market  Cap:=1.351B
Estimated EPS:=-0.28
P/S Ratio:=37.83
Ask Size:=-
Last:=29.79
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,173,830
52 week low:=17.86
High:=30.38

(pay)
Low:=0.00
Open:=42.37
% Change:=&nbsp;+43.11%
PEG:=172412000.00
Div per  Share:=0.00
Bid:=43.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=43.14
52 week high:=17.93
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,857,680
Ask:=0.00
Market  Cap:=8841.0T
Estimated EPS:=2.17
P/S Ratio:=201128320.00
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=1.23
Average Volume:=1,114,342,687
52 week low:=1.393
High:=41.82

(payx)
Low:=29.54
Open:=29.55
% Change:=&nbsp;+1.19%
PEG:=1.73
Div per  Share:=1.24
Bid:=29.33
Bid Size:=-
Yield:=4.22
EPS:=1.42
Previous Close:=29.40
52 week high:=33.91
P/E Ratio:=20.70
Ex Div Date:=Apr 28
Change:=null
Volume:=2,358,528
Ask:=30.01
Market  Cap:=10.773B
Estimated EPS:=1.51
P/S Ratio:=5.11
Ask Size:=-
Last:=29.75
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,877,420
52 week low:=24.65
High:=29.89

(pbct)
Low:=13.24
Open:=13.36
% Change:=&nbsp;+0.52%
PEG:=2.72
Div per  Share:=0.623
Bid:=13.37
Bid Size:=-
Yield:=4.65
EPS:=0.348
Previous Close:=13.40
52 week high:=14.49
P/E Ratio:=38.51
Ex Div Date:=Apr 27
Change:=null
Volume:=5,491,547
Ask:=13.46
Market  Cap:=4.660B
Estimated EPS:=0.65
P/S Ratio:=4.62
Ask Size:=-
Last:=13.47
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=4,979,870
52 week low:=12.17
High:=13.49

(pbh)
Low:=13.39
Open:=13.43
% Change:=&nbsp;+0.90%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.28
52 week high:=13.49
P/E Ratio:=22.86
Ex Div Date:=-
Change:=null
Volume:=351,589
Ask:=-
Market  Cap:=671.6M
Estimated EPS:=0.97
P/S Ratio:=1.98
Ask Size:=-
Last:=13.40
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=219,892
52 week low:=7.20
High:=13.62

(pbi)
Low:=21.87
Open:=21.92
% Change:=&nbsp;+1.55%
PEG:=1.15
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.72
EPS:=1.449
Previous Close:=21.87
52 week high:=26.36
P/E Ratio:=15.09
Ex Div Date:=May 11
Change:=null
Volume:=2,546,779
Ask:=-
Market  Cap:=4.528B
Estimated EPS:=2.28
P/S Ratio:=0.83
Ask Size:=-
Last:=22.21
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,301,940
52 week low:=19.06
High:=22.27

(pbny)
Low:=8.23
Open:=8.38
% Change:=&nbsp;+2.67%
PEG:=-
Div per  Share:=0.24
Bid:=8.20
Bid Size:=-
Yield:=2.91
EPS:=0.54
Previous Close:=8.24
52 week high:=11.09
P/E Ratio:=15.26
Ex Div Date:=May  5
Change:=null
Volume:=61,892
Ask:=9.59
Market  Cap:=317.2M
Estimated EPS:=0.39
P/S Ratio:=2.74
Ask Size:=-
Last:=8.46
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=66,938
52 week low:=7.86
High:=8.50

(pby)
Low:=11.19
Open:=11.29
% Change:=&nbsp;+1.51%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.23
52 week high:=15.96
P/E Ratio:=16.18
Ex Div Date:=Jul  7
Change:=null
Volume:=780,215
Ask:=-
Market  Cap:=600.5M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.40
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=789,725
52 week low:=8.44
High:=11.46

(pcar)
Low:=0.00
Open:=46.90
% Change:=&nbsp;+47.13%
PEG:=1455300096.00
Div per  Share:=1.5991
Bid:=47.14
Bid Size:=-
Yield:=3.37
EPS:=0.75
Previous Close:=47.42
52 week high:=38.60
P/E Ratio:=63.23
Ex Div Date:=Jun  8
Change:=null
Volume:=2,570,790
Ask:=0.00
Market  Cap:=2151.6T
Estimated EPS:=3.79
P/S Ratio:=13055147.00
Ask Size:=-
Last:=505545600.00
Div Date:=May 17
1 Year Estimated Target Price:=0.91
Average Volume:=1,114,308,608
52 week low:=1.59
High:=46.87

(pccc)
Low:=7.82
Open:=8.00
% Change:=&nbsp;-1.13%
PEG:=0.64
Div per  Share:=0.00
Bid:=7.24
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=7.98
52 week high:=9.91
P/E Ratio:=8.57
Ex Div Date:=-
Change:=-0.09
Volume:=64,878
Ask:=8.13
Market  Cap:=212.2M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=7.89
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=55,675
52 week low:=5.80
High:=8.06

(pch)
Low:=34.94
Open:=35.17
% Change:=&nbsp;+1.83%
PEG:=8.72
Div per  Share:=2.04
Bid:=35.05
Bid Size:=-
Yield:=5.85
EPS:=1.167
Previous Close:=34.89
52 week high:=40.93
P/E Ratio:=29.90
Ex Div Date:=Jun  1
Change:=null
Volume:=157,402
Ask:=35.91
Market  Cap:=1.426B
Estimated EPS:=1.18
P/S Ratio:=2.52
Ask Size:=-
Last:=35.53
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=254,144
52 week low:=31.33
High:=35.56

(pcln)
Low:=0.00
Open:=500.68
% Change:=&nbsp;+505.37%
PEG:=907810944.00
Div per  Share:=0.00
Bid:=505.78
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=505.99
52 week high:=173.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,082,800
Ask:=0.00
Market  Cap:=13014.7T
Estimated EPS:=26.12
P/S Ratio:=375027520.00
Ask Size:=-
Last:=505543712.00
Div Date:=-
1 Year Estimated Target Price:=1.08
Average Volume:=1,141,667,922
52 week low:=11.333
High:=495.70

(pcs)
Low:=0.00
Open:=16.74
% Change:=&nbsp;+16.56%
PEG:=1196030080.00
Div per  Share:=0.00
Bid:=16.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.85
52 week high:=8.16
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.0753
Volume:=6,001,850
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.34
P/S Ratio:=73280.79
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=0.61
Average Volume:=1,100,370,412
52 week low:=0.629
High:=16.46

(pdm)
Low:=20.56
Open:=20.65
% Change:=&nbsp;+1.26%
PEG:=13.54
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.10
EPS:=0.712
Previous Close:=20.65
52 week high:=21.32
P/E Ratio:=29.00
Ex Div Date:=May 27
Change:=null
Volume:=836,314
Ask:=-
Market  Cap:=3.612B
Estimated EPS:=1.51
P/S Ratio:=6.04
Ask Size:=-
Last:=20.91
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,276,920
52 week low:=15.46
High:=20.91

(peb)
Low:=0.00
Open:=20.16
% Change:=&nbsp;+20.03%
PEG:=3115000.00
Div per  Share:=1.1905
Bid:=20.04
Bid Size:=-
Yield:=5.88
EPS:=0.24
Previous Close:=20.25
52 week high:=16.85
P/E Ratio:=84.38
Ex Div Date:=Jun  8
Change:=-0.5952
Volume:=395,131
Ask:=0.00
Market  Cap:=8347.5T
Estimated EPS:=1.29
P/S Ratio:=19741866.00
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.23
Average Volume:=1,102,299,791
52 week low:=-0.287
High:=19.56

(peet)
Low:=60.68
Open:=60.68
% Change:=&nbsp;+1.90%
PEG:=2.31
Div per  Share:=0.00
Bid:=60.82
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.47
52 week high:=62.86
P/E Ratio:=41.11
Ex Div Date:=-
Change:=null
Volume:=102,550
Ask:=62.29
Market  Cap:=789.8M
Estimated EPS:=1.46
P/S Ratio:=2.27
Ask Size:=-
Last:=61.62
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=157,275
52 week low:=33.20
High:=61.82

(pei)
Low:=0.00
Open:=16.11
% Change:=&nbsp;+15.84%
PEG:=239307008.00
Div per  Share:=3.7244
Bid:=15.85
Bid Size:=-
Yield:=23.06
EPS:=0.60
Previous Close:=16.15
52 week high:=10.03
P/E Ratio:=26.92
Ex Div Date:=Jun  8
Change:=-1.6139
Volume:=404,155
Ask:=0.00
Market  Cap:=12432.4T
Estimated EPS:=1.67
P/S Ratio:=34753304.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 27
1 Year Estimated Target Price:=-
Average Volume:=1,099,610,194
52 week low:=-0.927
High:=15.62

(petm)
Low:=44.66
Open:=44.82
% Change:=&nbsp;+2.41%
PEG:=1.26
Div per  Share:=0.50
Bid:=45.18
Bid Size:=-
Yield:=1.12
EPS:=2.158
Previous Close:=44.48
52 week high:=46.60
P/E Ratio:=20.61
Ex Div Date:=Apr 27
Change:=null
Volume:=816,320
Ask:=45.92
Market  Cap:=5.165B
Estimated EPS:=2.43
P/S Ratio:=0.87
Ask Size:=-
Last:=45.55
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=986,233
52 week low:=28.88
High:=45.55

(pfcb)
Low:=40.94
Open:=41.01
% Change:=&nbsp;+1.06%
PEG:=1.27
Div per  Share:=0.96
Bid:=40.68
Bid Size:=-
Yield:=2.36
EPS:=2.092
Previous Close:=40.74
52 week high:=53.39
P/E Ratio:=19.47
Ex Div Date:=May  5
Change:=null
Volume:=336,332
Ask:=41.00
Market  Cap:=935.8M
Estimated EPS:=2.09
P/S Ratio:=0.74
Ask Size:=-
Last:=41.17
Div Date:=May 23
1 Year Estimated Target Price:=46.50
Average Volume:=532,438
52 week low:=37.38
High:=41.47

(pfe)
Low:=0.00
Open:=20.68
% Change:=&nbsp;+20.82%
PEG:=25482000384.00
Div per  Share:=3.675
Bid:=20.83
Bid Size:=-
Yield:=17.59
EPS:=0.76
Previous Close:=20.89
52 week high:=14.00
P/E Ratio:=27.49
Ex Div Date:=Jun  8
Change:=null
Volume:=47,017,100
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=2.27
P/S Ratio:=67593168.00
Ask Size:=-
Last:=505544800.00
Div Date:=May 11
1 Year Estimated Target Price:=3.30
Average Volume:=1,101,675,889
52 week low:=1.054
High:=20.62

(pg)
Low:=64.33
Open:=64.60
% Change:=&nbsp;+0.09%
PEG:=1.76
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.55
52 week high:=67.72
P/E Ratio:=17.01
Ex Div Date:=Apr 27
Change:=null
Volume:=7,859,865
Ask:=-
Market  Cap:=180.3B
Estimated EPS:=3.93
P/S Ratio:=2.23
Ask Size:=-
Last:=64.61
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,139,900
52 week low:=59.17
High:=64.79

(pgi)
Low:=7.75
Open:=7.86
% Change:=&nbsp;+4.90%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.75
52 week high:=8.83
P/E Ratio:=1550.00
Ex Div Date:=-
Change:=null
Volume:=102,217
Ask:=-
Market  Cap:=424.7M
Estimated EPS:=0.59
P/S Ratio:=0.91
Ask Size:=-
Last:=8.13
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=202,194
52 week low:=4.87
High:=8.14

(pgn)
Low:=46.71
Open:=47.11
% Change:=&nbsp;+0.51%
PEG:=3.95
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.27
EPS:=2.898
Previous Close:=47.05
52 week high:=49.03
P/E Ratio:=16.24
Ex Div Date:=Jul  7
Change:=null
Volume:=1,484,118
Ask:=-
Market  Cap:=13.920B
Estimated EPS:=3.11
P/S Ratio:=1.41
Ask Size:=-
Last:=47.29
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,272,880
52 week low:=40.45
High:=47.37

(pgnx)
Low:=6.79
Open:=7.11
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.06
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=115,739
Ask:=7.36
Market  Cap:=237.1M
Estimated EPS:=-1.30
P/S Ratio:=26.86
Ask Size:=-
Last:=7.07
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=119,697
52 week low:=4.00
High:=7.15

(pgti)
Low:=1.84
Open:=1.86
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.90
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=19,013
Ask:=2.09
Market  Cap:=102.5M
Estimated EPS:=-0.10
P/S Ratio:=0.58
Ask Size:=-
Last:=1.91
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=72,869
52 week low:=1.62
High:=1.91

(phh)
Low:=18.92
Open:=19.26
% Change:=&nbsp;-0.05%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.21
52 week high:=25.55
P/E Ratio:=12.25
Ex Div Date:=-
Change:=-0.01
Volume:=817,962
Ask:=-
Market  Cap:=1.080B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=19.20
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=725,630
52 week low:=17.96
High:=19.34

(phiik)
Low:=21.6225
Open:=22.09
% Change:=&nbsp;+2.74%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.90
52 week high:=23.20
P/E Ratio:=730.00
Ex Div Date:=3-Aug-99
Change:=null
Volume:=15,174
Ask:=23.91
Market  Cap:=344.5M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=22.50
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,592
52 week low:=12.85
High:=22.65

(phm)
Low:=7.06
Open:=7.07
% Change:=&nbsp;+3.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=6.94
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=7,387,382
Ask:=-
Market  Cap:=2.749B
Estimated EPS:=-0.08
P/S Ratio:=0.61
Ask Size:=-
Last:=7.18
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,406,270
52 week low:=6.13
High:=7.25

(pike)
Low:=9.28
Open:=9.28
% Change:=&nbsp;+3.49%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.17
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=29,229
Ask:=-
Market  Cap:=319.3M
Estimated EPS:=0.02
P/S Ratio:=0.56
Ask Size:=-
Last:=9.49
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=62,325
52 week low:=6.66
High:=9.55

(pke)
Low:=27.85
Open:=27.85
% Change:=&nbsp;+3.17%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=1.45
Previous Close:=27.48
52 week high:=33.65
P/E Ratio:=18.95
Ex Div Date:=Jul  5
Change:=null
Volume:=73,632
Ask:=-
Market  Cap:=587.5M
Estimated EPS:=1.69
P/S Ratio:=2.79
Ask Size:=-
Last:=28.35
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=53,214
52 week low:=23.62
High:=28.61

(pki)
Low:=26.06
Open:=26.09
% Change:=&nbsp;+2.28%
PEG:=1.26
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=3.256
Previous Close:=25.86
52 week high:=28.75
P/E Ratio:=7.94
Ex Div Date:=Apr 19
Change:=null
Volume:=823,790
Ask:=-
Market  Cap:=2.983B
Estimated EPS:=1.67
P/S Ratio:=1.66
Ask Size:=-
Last:=26.45
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=823,824
52 week low:=18.69
High:=26.48

(pl)
Low:=21.84
Open:=21.93
% Change:=&nbsp;+2.38%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=2.94
Previous Close:=21.81
52 week high:=29.54
P/E Ratio:=7.42
Ex Div Date:=May 18
Change:=null
Volume:=705,672
Ask:=-
Market  Cap:=1.914B
Estimated EPS:=3.13
P/S Ratio:=0.60
Ask Size:=-
Last:=22.33
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=629,427
52 week low:=18.18
High:=22.438

(plce)
Low:=46.51
Open:=46.89
% Change:=&nbsp;+3.35%
PEG:=1.59
Div per  Share:=0.00
Bid:=48.22
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.81
52 week high:=57.63
P/E Ratio:=15.00
Ex Div Date:=-
Change:=null
Volume:=480,381
Ask:=49.28
Market  Cap:=1.251B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=48.38
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=567,579
52 week low:=39.84
High:=48.42

(plcm)
Low:=31.03
Open:=31.09
% Change:=&nbsp;+4.52%
PEG:=1.63
Div per  Share:=0.00
Bid:=31.09
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=30.74
52 week high:=34.30
P/E Ratio:=55.89
Ex Div Date:=-
Change:=null
Volume:=1,689,373
Ask:=31.75
Market  Cap:=5.670B
Estimated EPS:=1.09
P/S Ratio:=4.22
Ask Size:=-
Last:=32.13
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,740,340
52 week low:=12.69
High:=32.43

(plfe)
Low:=11.2711
Open:=11.36
% Change:=&nbsp;+4.10%
PEG:=-
Div per  Share:=0.252
Bid:=11.02
Bid Size:=-
Yield:=2.25
EPS:=1.04
Previous Close:=11.22
52 week high:=11.47
P/E Ratio:=10.79
Ex Div Date:=Jun 15
Change:=null
Volume:=39,314
Ask:=-
Market  Cap:=345.4M
Estimated EPS:=0.00
P/S Ratio:=1.10
Ask Size:=-
Last:=11.68
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,735
52 week low:=8.34
High:=11.71

(plpc)
Low:=69.98
Open:=70.45
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.80
Bid:=67.51
Bid Size:=-
Yield:=1.15
EPS:=5.434
Previous Close:=69.42
52 week high:=79.50
P/E Ratio:=12.78
Ex Div Date:=Jun 29
Change:=null
Volume:=4,524
Ask:=72.50
Market  Cap:=375.9M
Estimated EPS:=0.00
P/S Ratio:=1.00
Ask Size:=-
Last:=71.29
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,168
52 week low:=28.00
High:=71.29

(pm)
Low:=0.00
Open:=68.04
% Change:=&nbsp;+68.55%
PEG:=12503000064.00
Div per  Share:=3.6743
Bid:=68.56
Bid Size:=-
Yield:=5.36
EPS:=2.50
Previous Close:=68.61
52 week high:=43.09
P/E Ratio:=27.44
Ex Div Date:=Jun  8
Change:=null
Volume:=6,445,620
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=5.08
P/S Ratio:=65698896.00
Ask Size:=-
Last:=505545664.00
Div Date:=Mar 22
1 Year Estimated Target Price:=1.46
Average Volume:=1,116,572,221
52 week low:=4.081
High:=67.53

(pnm)
Low:=16.46
Open:=16.61
% Change:=&nbsp;+1.82%
PEG:=1.79
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=-0.219
Previous Close:=16.50
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=850,521
Ask:=-
Market  Cap:=1.536B
Estimated EPS:=0.83
P/S Ratio:=0.90
Ask Size:=-
Last:=16.80
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=767,817
52 week low:=11.01
High:=16.81

(pnra)
Low:=129.21
Open:=129.38
% Change:=&nbsp;+2.32%
PEG:=1.62
Div per  Share:=0.00
Bid:=129.50
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=128.33
52 week high:=133.43
P/E Ratio:=32.99
Ex Div Date:=-
Change:=null
Volume:=270,136
Ask:=131.00
Market  Cap:=3.919B
Estimated EPS:=4.55
P/S Ratio:=2.39
Ask Size:=-
Last:=131.31
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=401,116
52 week low:=72.83
High:=131.41

(pnw)
Low:=43.12
Open:=43.51
% Change:=&nbsp;+1.38%
PEG:=2.23
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.85
EPS:=3.118
Previous Close:=43.33
52 week high:=45.64
P/E Ratio:=13.90
Ex Div Date:=Apr 28
Change:=null
Volume:=711,702
Ask:=-
Market  Cap:=4.789B
Estimated EPS:=3.08
P/S Ratio:=1.43
Ask Size:=-
Last:=43.93
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=756,886
52 week low:=37.44
High:=43.93

(pnx)
Low:=2.36
Open:=2.37
% Change:=&nbsp;+2.95%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.37
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=285,713
Ask:=-
Market  Cap:=283.8M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.44
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=442,784
52 week low:=1.61
High:=2.45

(podd)
Low:=21.62
Open:=21.74
% Change:=&nbsp;+2.13%
PEG:=-
Div per  Share:=0.00
Bid:=21.50
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=21.59
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=228,999
Ask:=22.56
Market  Cap:=1.014B
Estimated EPS:=-0.73
P/S Ratio:=9.50
Ask Size:=-
Last:=22.05
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=441,178
52 week low:=12.58
High:=22.14

(powi)
Low:=36.12
Open:=36.64
% Change:=&nbsp;+2.95%
PEG:=1.23
Div per  Share:=0.20
Bid:=36.53
Bid Size:=-
Yield:=0.55
EPS:=1.579
Previous Close:=36.30
52 week high:=43.88
P/E Ratio:=22.99
Ex Div Date:=May 26
Change:=null
Volume:=128,141
Ask:=38.14
Market  Cap:=1.078B
Estimated EPS:=1.85
P/S Ratio:=3.43
Ask Size:=-
Last:=37.37
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=209,938
52 week low:=26.26
High:=37.67

(ppc)
Low:=4.95
Open:=5.00
% Change:=&nbsp;+2.61%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=4.99
52 week high:=8.61
P/E Ratio:=83.17
Ex Div Date:=10-Sep-08
Change:=null
Volume:=728,872
Ask:=-
Market  Cap:=1.098B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.12
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,072,240
52 week low:=3.96
High:=5.14

(ppd)
Low:=0.00
Open:=66.28
% Change:=&nbsp;+66.46%
PEG:=117410000.00
Div per  Share:=0.00
Bid:=66.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=66.50
52 week high:=44.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=49,435
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=0.00
P/S Ratio:=3156702.50
Ask Size:=-
Last:=505518016.00
Div Date:=28-Dec-05
1 Year Estimated Target Price:=-
Average Volume:=1,116,295,660
52 week low:=6.646
High:=66.32

(ppg)
Low:=0.00
Open:=84.45
% Change:=&nbsp;+85.49%
PEG:=1983000064.00
Div per  Share:=2.6288
Bid:=85.53
Bid Size:=-
Yield:=3.07
EPS:=2.22
Previous Close:=85.70
52 week high:=59.69
P/E Ratio:=38.60
Ex Div Date:=Jun  8
Change:=null
Volume:=1,203,230
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=7.13
P/S Ratio:=518237.94
Ask Size:=-
Last:=505545600.00
Div Date:=May  6
1 Year Estimated Target Price:=1.43
Average Volume:=1,120,116,408
52 week low:=5.86
High:=84.37

(pq)
Low:=0.00
Open:=6.88
% Change:=&nbsp;+7.22%
PEG:=109581000.00
Div per  Share:=0.00
Bid:=7.23
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.23
52 week high:=5.15
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,018,930
Ask:=0.00
Market  Cap:=10369.8T
Estimated EPS:=0.66
P/S Ratio:=43695276.00
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=1.98
Average Volume:=1,092,354,048
52 week low:=0.193
High:=6.88

(praa)
Low:=0.00
Open:=79.92
% Change:=&nbsp;+79.93%
PEG:=158702256.00
Div per  Share:=0.00
Bid:=80.12
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=80.84
52 week high:=58.82
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0375
Volume:=77,706
Ask:=0.00
Market  Cap:=21362.2T
Estimated EPS:=6.81
P/S Ratio:=113261768.00
Ask Size:=-
Last:=505542912.00
Div Date:=7-May-07
1 Year Estimated Target Price:=0.74
Average Volume:=1,119,217,254
52 week low:=4.771
High:=79.36

(prgo)
Low:=91.34
Open:=91.41
% Change:=&nbsp;+2.75%
PEG:=1.74
Div per  Share:=0.273
Bid:=93.12
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=90.64
52 week high:=93.70
P/E Ratio:=28.10
Ex Div Date:=May 25
Change:=null
Volume:=464,286
Ask:=93.64
Market  Cap:=8.636B
Estimated EPS:=3.98
P/S Ratio:=3.15
Ask Size:=-
Last:=93.13
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=517,013
52 week low:=54.58
High:=93.39

(prim)
Low:=0.00
Open:=12.065
% Change:=&nbsp;+12.20%
PEG:=100893000.00
Div per  Share:=0.8285
Bid:=12.22
Bid Size:=-
Yield:=6.76
EPS:=0.10
Previous Close:=12.25
52 week high:=5.62
P/E Ratio:=122.50
Ex Div Date:=Jun  8
Change:=null
Volume:=150,355
Ask:=0.00
Market  Cap:=19679.8T
Estimated EPS:=0.94
P/S Ratio:=103644424.00
Ask Size:=-
Last:=505544192.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.51
Average Volume:=1,095,478,804
52 week low:=0.812
High:=11.81

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.94
Open:=6.00
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.96
52 week high:=6.04
P/E Ratio:=0.94
Ex Div Date:=-
Change:=null
Volume:=39,542
Ask:=-
Market  Cap:=226.8M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=6.05
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,862
52 week low:=3.41
High:=6.05

(prsp)
Low:=43.82
Open:=44.10
% Change:=&nbsp;+2.58%
PEG:=1.62
Div per  Share:=0.68
Bid:=44.15
Bid Size:=-
Yield:=1.56
EPS:=2.79
Previous Close:=43.72
52 week high:=46.75
P/E Ratio:=15.67
Ex Div Date:=Jun 15
Change:=null
Volume:=195,090
Ask:=45.51
Market  Cap:=2.103B
Estimated EPS:=3.00
P/S Ratio:=5.62
Ask Size:=-
Last:=44.85
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=267,724
52 week low:=28.27
High:=44.90

(prx)
Low:=0.00
Open:=33.09
% Change:=&nbsp;+33.01%
PEG:=177514992.00
Div per  Share:=0.00
Bid:=33.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=24.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.2115
Volume:=363,251
Ask:=0.00
Market  Cap:=4190.5T
Estimated EPS:=3.17
P/S Ratio:=18729492.00
Ask Size:=-
Last:=505545440.00
Div Date:=26-May-89
1 Year Estimated Target Price:=3.54
Average Volume:=1,109,280,686
52 week low:=-1.229
High:=32.89

(pss)
Low:=13.89
Open:=14.03
% Change:=&nbsp;+0.29%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=13.86
52 week high:=23.96
P/E Ratio:=10.44
Ex Div Date:=-
Change:=null
Volume:=1,162,052
Ask:=-
Market  Cap:=855.6M
Estimated EPS:=1.13
P/S Ratio:=0.25
Ask Size:=-
Last:=13.90
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,568,750
52 week low:=12.41
High:=14.19

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.87
Open:=13.27
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=-1.074
Previous Close:=13.12
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=900,868
Ask:=-
Market  Cap:=604.2M
Estimated EPS:=-1.01
P/S Ratio:=2.36
Ask Size:=-
Last:=13.23
Div Date:=Jun  3
1 Year Estimated Target Price:=18.38
Average Volume:=941,108
52 week low:=12.46
High:=13.50

(pvtb)
Low:=0.00
Open:=14.48
% Change:=&nbsp;+14.30%
PEG:=-
Div per  Share:=0.2762
Bid:=14.31
Bid Size:=-
Yield:=1.90
EPS:=0.04
Previous Close:=14.53
52 week high:=10.24
P/E Ratio:=363.25
Ex Div Date:=Jun  8
Change:=-1.2431
Volume:=389,352
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.01
P/S Ratio:=4256231.00
Ask Size:=-
Last:=505544320.00
Div Date:=Mar 15
1 Year Estimated Target Price:=3.41
Average Volume:=1,099,164,549
52 week low:=0.284
High:=14.175

(pzn)
Low:=5.77
Open:=5.87
% Change:=&nbsp;+3.24%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.364
Previous Close:=5.86
52 week high:=8.03
P/E Ratio:=16.10
Ex Div Date:=May 17
Change:=null
Volume:=24,127
Ask:=-
Market  Cap:=59.9M
Estimated EPS:=0.40
P/S Ratio:=0.72
Ask Size:=-
Last:=6.05
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,871
52 week low:=5.00
High:=6.05

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.54
Open:=31.82
% Change:=&nbsp;+0.38%
PEG:=1.62
Div per  Share:=0.00
Bid:=30.99
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.49
52 week high:=34.75
P/E Ratio:=15.96
Ex Div Date:=-
Change:=null
Volume:=111,015
Ask:=32.21
Market  Cap:=813.9M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.61
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=152,470
52 week low:=23.20
High:=31.97

(qcom)
Low:=55.87
Open:=55.99
% Change:=&nbsp;+3.08%
PEG:=1.04
Div per  Share:=0.785
Bid:=56.79
Bid Size:=-
Yield:=1.42
EPS:=2.304
Previous Close:=55.28
52 week high:=59.84
P/E Ratio:=23.99
Ex Div Date:=May 25
Change:=null
Volume:=14,677,395
Ask:=56.99
Market  Cap:=95.130B
Estimated EPS:=3.15
P/S Ratio:=7.17
Ask Size:=-
Last:=56.98
Div Date:=Sep 23
1 Year Estimated Target Price:=64.93
Average Volume:=13,469,700
52 week low:=35.74
High:=57.245

(qcor)
Low:=25.53
Open:=26.69
% Change:=&nbsp;-3.41%
PEG:=1.09
Div per  Share:=0.00
Bid:=25.46
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.66
52 week high:=28.20
P/E Ratio:=45.19
Ex Div Date:=-
Change:=-0.91
Volume:=1,376,408
Ask:=25.74
Market  Cap:=1.602B
Estimated EPS:=0.85
P/S Ratio:=13.19
Ask Size:=-
Last:=25.75
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=912,365
52 week low:=8.89
High:=26.91

(qdel)
Low:=15.5217
Open:=15.58
% Change:=&nbsp;+1.74%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.32
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.53
52 week high:=16.30
P/E Ratio:=158.47
Ex Div Date:=-
Change:=null
Volume:=59,985
Ask:=16.26
Market  Cap:=524.0M
Estimated EPS:=0.34
P/S Ratio:=3.56
Ask Size:=-
Last:=15.80
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=203,751
52 week low:=10.75
High:=15.83

(qgen)
Low:=17.80
Open:=17.84
% Change:=&nbsp;+0.95%
PEG:=1.48
Div per  Share:=0.00
Bid:=17.55
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.90
52 week high:=22.20
P/E Ratio:=30.86
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,391,313
Ask:=18.57
Market  Cap:=4.223B
Estimated EPS:=0.94
P/S Ratio:=3.85
Ask Size:=-
Last:=18.07
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,264,400
52 week low:=16.86
High:=18.09

(qlty)
Low:=12.15
Open:=12.52
% Change:=&nbsp;-1.21%
PEG:=0.41
Div per  Share:=0.00
Bid:=8.51
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.39
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=88,616
Ask:=12.54
Market  Cap:=289.2M
Estimated EPS:=0.64
P/S Ratio:=0.42
Ask Size:=-
Last:=12.24
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=112,959
52 week low:=4.60
High:=12.59

(r)
Low:=0.00
Open:=50.45
% Change:=&nbsp;+51.32%
PEG:=1141006976.00
Div per  Share:=2.1407
Bid:=51.33
Bid Size:=-
Yield:=4.14
EPS:=1.08
Previous Close:=51.75
52 week high:=37.00
P/E Ratio:=47.92
Ex Div Date:=Jun  8
Change:=null
Volume:=669,365
Ask:=0.00
Market  Cap:=550.0T
Estimated EPS:=3.81
P/S Ratio:=2007129.62
Ask Size:=-
Last:=505544704.00
Div Date:=May 19
1 Year Estimated Target Price:=1.34
Average Volume:=1,113,501,204
52 week low:=2.507
High:=50.33

(rad)
Low:=1.21
Open:=1.25
% Change:=&nbsp;+8.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.24
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=13,471,187
Ask:=-
Market  Cap:=1.202B
Estimated EPS:=-0.49
P/S Ratio:=0.04
Ask Size:=-
Last:=1.35
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,598,970
52 week low:=0.86
High:=1.35

(rah)
Low:=86.09
Open:=86.35
% Change:=&nbsp;+0.33%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.13
52 week high:=91.35
P/E Ratio:=19.18
Ex Div Date:=6-Oct-04
Change:=null
Volume:=432,268
Ask:=-
Market  Cap:=4.756B
Estimated EPS:=5.51
P/S Ratio:=1.07
Ask Size:=-
Last:=86.41
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=1,003,580
52 week low:=53.90
High:=86.76

(ras)
Low:=5.66
Open:=5.76
% Change:=&nbsp;+3.70%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=2.25
Previous Close:=5.67
52 week high:=11.34
P/E Ratio:=2.52
Ex Div Date:=Jul  6
Change:=null
Volume:=1,099,594
Ask:=-
Market  Cap:=223.6M
Estimated EPS:=0.00
P/S Ratio:=1.73
Ask Size:=-
Last:=5.88
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=768,706
52 week low:=3.90
High:=5.89

(rden)
Low:=30.59
Open:=30.70
% Change:=&nbsp;+5.08%
PEG:=1.73
Div per  Share:=0.00
Bid:=31.28
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.52
52 week high:=31.84
P/E Ratio:=23.16
Ex Div Date:=-
Change:=null
Volume:=230,865
Ask:=32.70
Market  Cap:=902.1M
Estimated EPS:=1.49
P/S Ratio:=0.75
Ask Size:=-
Last:=32.07
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=140,627
52 week low:=14.31
High:=32.28

(recn)
Low:=12.11
Open:=12.28
% Change:=&nbsp;+3.52%
PEG:=1.42
Div per  Share:=0.16
Bid:=12.25
Bid Size:=-
Yield:=1.31
EPS:=0.469
Previous Close:=12.22
52 week high:=21.94
P/E Ratio:=26.06
Ex Div Date:=May 25
Change:=null
Volume:=276,221
Ask:=13.03
Market  Cap:=586.4M
Estimated EPS:=0.57
P/S Ratio:=1.06
Ask Size:=-
Last:=12.65
Div Date:=Jun 24
1 Year Estimated Target Price:=18.88
Average Volume:=287,271
52 week low:=11.00
High:=12.75

(reg)
Low:=46.50
Open:=46.67
% Change:=&nbsp;+2.09%
PEG:=2.82
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=-0.213
Previous Close:=46.32
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=909,110
Ask:=-
Market  Cap:=4.251B
Estimated EPS:=2.41
P/S Ratio:=8.71
Ask Size:=-
Last:=47.29
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=812,105
52 week low:=33.06
High:=47.30

(ren)
Low:=16.85
Open:=16.88
% Change:=&nbsp;+1.67%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.76
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,055,462
Ask:=-
Market  Cap:=1.039B
Estimated EPS:=0.46
P/S Ratio:=5.48
Ask Size:=-
Last:=17.04
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.22

(rev)
Low:=18.55
Open:=18.91
% Change:=&nbsp;+2.78%
PEG:=2.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.73
52 week high:=19.33
P/E Ratio:=2.92
Ex Div Date:=23-Dec-09
Change:=null
Volume:=81,433
Ask:=-
Market  Cap:=1.004B
Estimated EPS:=1.40
P/S Ratio:=0.72
Ask Size:=-
Last:=19.25
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=105,205
52 week low:=9.22
High:=19.32

(revu)
Low:=0.2301
Open:=0.239
% Change:=&nbsp;+3.91%
PEG:=-
Div per  Share:=0.00
Bid:=0.2001
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.23
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,825
Ask:=0.2699
Market  Cap:=13.0M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.239
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=584,576
52 week low:=0.18
High:=0.249

(rfmd)
Low:=5.85
Open:=5.86
% Change:=&nbsp;+2.92%
PEG:=0.90
Div per  Share:=0.00
Bid:=6.00
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=5.82
52 week high:=8.48
P/E Ratio:=13.11
Ex Div Date:=-
Change:=null
Volume:=3,777,587
Ask:=6.03
Market  Cap:=1.658B
Estimated EPS:=0.42
P/S Ratio:=1.53
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,813,850
52 week low:=3.80
High:=6.00

(rgr)
Low:=22.78
Open:=22.78
% Change:=&nbsp;+1.76%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.449
Previous Close:=22.75
52 week high:=24.05
P/E Ratio:=15.70
Ex Div Date:=May 11
Change:=null
Volume:=139,379
Ask:=-
Market  Cap:=436.9M
Estimated EPS:=1.45
P/S Ratio:=1.64
Ask Size:=-
Last:=23.15
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=124,600
52 week low:=12.66
High:=23.22

(rhi)
Low:=24.88
Open:=25.00
% Change:=&nbsp;+3.34%
PEG:=1.80
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=0.574
Previous Close:=24.87
52 week high:=34.26
P/E Ratio:=43.33
Ex Div Date:=May 23
Change:=null
Volume:=1,713,966
Ask:=-
Market  Cap:=3.774B
Estimated EPS:=0.97
P/S Ratio:=1.10
Ask Size:=-
Last:=25.70
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,627,220
52 week low:=21.16
High:=25.77

(rigl)
Low:=8.60
Open:=9.01
% Change:=&nbsp;-2.87%
PEG:=-
Div per  Share:=0.00
Bid:=9.09
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.75
52 week high:=10.21
P/E Ratio:=13.03
Ex Div Date:=-
Change:=-0.28
Volume:=1,104,074
Ask:=9.83
Market  Cap:=495.2M
Estimated EPS:=-1.56
P/S Ratio:=4.19
Ask Size:=-
Last:=9.47
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=477,825
52 week low:=6.42
High:=9.63

(rimm)
Low:=0.00
Open:=36.73
% Change:=&nbsp;+37.68%
PEG:=5566000128.00
Div per  Share:=0.00
Bid:=37.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=38.06
52 week high:=36.53
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=13,812,500
Ask:=0.00
Market  Cap:=9496.2T
Estimated EPS:=6.83
P/S Ratio:=41681380.00
Ask Size:=-
Last:=505544864.00
Div Date:=-
1 Year Estimated Target Price:=0.46
Average Volume:=1,116,542,075
52 week low:=6.34
High:=36.09

(rjet)
Low:=4.39
Open:=4.51
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=4.49
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.48
52 week high:=9.58
P/E Ratio:=344.62
Ex Div Date:=-
Change:=null
Volume:=389,784
Ask:=4.83
Market  Cap:=216.4M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.49
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=719,708
52 week low:=4.20
High:=4.55

(rkt)
Low:=59.81
Open:=60.8399
% Change:=&nbsp;+1.44%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=5.625
Previous Close:=59.83
52 week high:=78.64
P/E Ratio:=10.64
Ex Div Date:=May  6
Change:=null
Volume:=1,042,103
Ask:=-
Market  Cap:=2.392B
Estimated EPS:=5.41
P/S Ratio:=0.75
Ask Size:=-
Last:=60.69
Div Date:=May 23
1 Year Estimated Target Price:=80.67
Average Volume:=1,279,400
52 week low:=46.61
High:=61.23

(rli)
Low:=61.69
Open:=62.45
% Change:=&nbsp;+0.18%
PEG:=1.52
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=13.17
EPS:=6.112
Previous Close:=62.03
52 week high:=64.60
P/E Ratio:=10.15
Ex Div Date:=May 26
Change:=null
Volume:=81,603
Ask:=-
Market  Cap:=1.308B
Estimated EPS:=4.12
P/S Ratio:=2.25
Ask Size:=-
Last:=62.14
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,843
52 week low:=50.86
High:=62.45

(rloc)
Low:=19.77
Open:=20.03
% Change:=&nbsp;+1.93%
PEG:=-
Div per  Share:=0.00
Bid:=19.69
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.65
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=140,951
Ask:=20.37
Market  Cap:=582.4M
Estimated EPS:=-0.37
P/S Ratio:=1.83
Ask Size:=-
Last:=20.03
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=222,960
52 week low:=12.44
High:=20.25

(rnow)
Low:=0.00
Open:=30.70
% Change:=&nbsp;+30.87%
PEG:=21278000.00
Div per  Share:=0.00
Bid:=30.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=31.19
52 week high:=13.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=346,331
Ask:=0.00
Market  Cap:=4311.3T
Estimated EPS:=0.81
P/S Ratio:=96372584.00
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=2.85
Average Volume:=1,108,528,333
52 week low:=0.839
High:=30.40

(rnr)
Low:=68.91
Open:=69.36
% Change:=&nbsp;+1.09%
PEG:=18.36
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=5.245
Previous Close:=68.61
52 week high:=73.93
P/E Ratio:=13.08
Ex Div Date:=Jun 13
Change:=null
Volume:=342,894
Ask:=-
Market  Cap:=3.589B
Estimated EPS:=0.45
P/S Ratio:=2.94
Ask Size:=-
Last:=69.36
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=567,706
52 week low:=55.06
High:=69.39

(rnst)
Low:=0.00
Open:=14.78
% Change:=&nbsp;+14.74%
PEG:=-
Div per  Share:=4.6008
Bid:=14.77
Bid Size:=-
Yield:=30.82
EPS:=0.68
Previous Close:=14.93
52 week high:=12.85
P/E Ratio:=21.96
Ex Div Date:=Jun  8
Change:=-0.203
Volume:=47,597
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.27
P/S Ratio:=N/A
Ask Size:=-
Last:=505534080.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.62
Average Volume:=1,100,003,410
52 week low:=1.488
High:=14.72

(roc)
Low:=57.59
Open:=57.60
% Change:=&nbsp;+4.14%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=57.06
52 week high:=59.65
P/E Ratio:=11.79
Ex Div Date:=-
Change:=null
Volume:=1,231,977
Ask:=-
Market  Cap:=4.540B
Estimated EPS:=3.63
P/S Ratio:=1.31
Ask Size:=-
Last:=59.42
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,176,660
52 week low:=23.71
High:=60.12

(rocm)
Low:=9.16
Open:=9.18
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=8.05
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.10
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=55,651
Ask:=10.28
Market  Cap:=112.9M
Estimated EPS:=-0.10
P/S Ratio:=2.48
Ask Size:=-
Last:=9.16
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=63,773
52 week low:=8.27
High:=9.48

(rodm)
Low:=1.45
Open:=1.48
% Change:=&nbsp;+2.08%
PEG:=10.07
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.44
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,033
Ask:=1.75
Market  Cap:=52.0M
Estimated EPS:=0.01
P/S Ratio:=0.61
Ask Size:=-
Last:=1.47
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=115,554
52 week low:=1.20
High:=1.50

(roiak)
Low:=1.62
Open:=1.65
% Change:=&nbsp;-2.41%
PEG:=-
Div per  Share:=0.00
Bid:=1.47
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.66
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=129,900
Ask:=1.85
Market  Cap:=85.9M
Estimated EPS:=-1.12
P/S Ratio:=0.31
Ask Size:=-
Last:=1.62
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=583,470
52 week low:=0.55
High:=1.67

(rok)
Low:=0.00
Open:=79.25
% Change:=&nbsp;+79.56%
PEG:=871900032.00
Div per  Share:=1.7666
Bid:=79.59
Bid Size:=-
Yield:=2.21
EPS:=1.40
Previous Close:=79.989
52 week high:=47.79
P/E Ratio:=57.13
Ex Div Date:=Jun  8
Change:=null
Volume:=1,365,480
Ask:=0.00
Market  Cap:=12561.7T
Estimated EPS:=5.49
P/S Ratio:=154458080.00
Ask Size:=-
Last:=505543584.00
Div Date:=May 12
1 Year Estimated Target Price:=1.19
Average Volume:=1,120,166,216
52 week low:=3.913
High:=79.20

(rol)
Low:=20.465
Open:=20.58
% Change:=&nbsp;+2.26%
PEG:=3.08
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=0.62
Previous Close:=20.37
52 week high:=21.60
P/E Ratio:=32.85
Ex Div Date:=May  6
Change:=null
Volume:=201,856
Ask:=-
Market  Cap:=3.071B
Estimated EPS:=0.67
P/S Ratio:=2.60
Ask Size:=-
Last:=20.83
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=265,749
52 week low:=13.36
High:=20.83

(roll)
Low:=38.56
Open:=39.15
% Change:=&nbsp;+1.29%
PEG:=1.39
Div per  Share:=0.00
Bid:=38.44
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.75
52 week high:=40.78
P/E Ratio:=24.53
Ex Div Date:=-
Change:=null
Volume:=70,803
Ask:=39.98
Market  Cap:=860.5M
Estimated EPS:=2.05
P/S Ratio:=2.53
Ask Size:=-
Last:=39.25
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=96,868
52 week low:=26.53
High:=39.77

(rop)
Low:=81.3906
Open:=81.46
% Change:=&nbsp;+1.33%
PEG:=1.28
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=81.02
52 week high:=88.76
P/E Ratio:=22.33
Ex Div Date:=Jul  6
Change:=null
Volume:=577,236
Ask:=-
Market  Cap:=7.873B
Estimated EPS:=4.12
P/S Ratio:=3.11
Ask Size:=-
Last:=82.10
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=547,935
52 week low:=56.45
High:=82.12

(rose)
Low:=55.27
Open:=55.94
% Change:=&nbsp;+1.99%
PEG:=1.32
Div per  Share:=0.00
Bid:=56.00
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=55.14
52 week high:=57.35
P/E Ratio:=125.03
Ex Div Date:=-
Change:=null
Volume:=1,185,974
Ask:=56.93
Market  Cap:=2.921B
Estimated EPS:=1.76
P/S Ratio:=8.54
Ask Size:=-
Last:=56.24
Div Date:=-
1 Year Estimated Target Price:=57.11
Average Volume:=928,757
52 week low:=18.84
High:=57.62

(rost)
Low:=77.65
Open:=77.84
% Change:=&nbsp;+0.69%
PEG:=1.11
Div per  Share:=0.76
Bid:=77.01
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.20
52 week high:=83.11
P/E Ratio:=15.61
Ex Div Date:=Jun  3
Change:=null
Volume:=864,244
Ask:=78.29
Market  Cap:=9.091B
Estimated EPS:=5.36
P/S Ratio:=1.13
Ask Size:=-
Last:=77.73
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,263,750
52 week low:=48.71
High:=78.38

(rt)
Low:=11.02
Open:=11.03
% Change:=&nbsp;+1.74%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.94
52 week high:=15.57
P/E Ratio:=13.15
Ex Div Date:=19-Jul-07
Change:=null
Volume:=494,429
Ask:=-
Market  Cap:=715.0M
Estimated EPS:=0.79
P/S Ratio:=0.57
Ask Size:=-
Last:=11.13
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=776,682
52 week low:=8.82
High:=11.21

(rtec)
Low:=0.00
Open:=10.40
% Change:=&nbsp;+10.43%
PEG:=41212000.00
Div per  Share:=0.00
Bid:=10.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.58
52 week high:=7.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=274,640
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.30
P/S Ratio:=N/A
Ask Size:=-
Last:=505544448.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,095,499,776
52 week low:=0.998
High:=10.24

(rtix)
Low:=3.05
Open:=3.10
% Change:=&nbsp;-0.32%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.08
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=528,187
Ask:=3.06
Market  Cap:=168.9M
Estimated EPS:=0.12
P/S Ratio:=1.00
Ask Size:=-
Last:=3.07
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=400,776
52 week low:=2.02
High:=3.14

(rue)
Low:=0.00
Open:=31.25
% Change:=&nbsp;+32.01%
PEG:=78343000.00
Div per  Share:=0.00
Bid:=32.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.55
52 week high:=20.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=350,546
Ask:=0.00
Market  Cap:=2790.6T
Estimated EPS:=1.81
P/S Ratio:=38848864.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=0.94
Average Volume:=1,108,292,403
52 week low:=1.36
High:=31.33

(rwt)
Low:=14.51
Open:=14.70
% Change:=&nbsp;+1.30%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.85
EPS:=1.00
Previous Close:=14.60
52 week high:=17.16
P/E Ratio:=14.60
Ex Div Date:=Jun 28
Change:=null
Volume:=391,997
Ask:=-
Market  Cap:=1.162B
Estimated EPS:=0.98
P/S Ratio:=9.58
Ask Size:=-
Last:=14.79
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=455,648
52 week low:=13.49
High:=14.80

(safm)
Low:=0.00
Open:=41.23
% Change:=&nbsp;+41.31%
PEG:=100690000.00
Div per  Share:=1.6008
Bid:=41.32
Bid Size:=-
Yield:=3.86
EPS:=0.66
Previous Close:=41.46
52 week high:=38.17
P/E Ratio:=62.82
Ex Div Date:=Jun  8
Change:=null
Volume:=455,920
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=3.09
P/S Ratio:=944850.94
Ask Size:=-
Last:=505545184.00
Div Date:=May  6
1 Year Estimated Target Price:=-
Average Volume:=1,113,152,553
52 week low:=1.436
High:=41.00

(saft)
Low:=41.38
Open:=41.63
% Change:=&nbsp;+1.33%
PEG:=1.39
Div per  Share:=2.00
Bid:=41.16
Bid Size:=-
Yield:=4.84
EPS:=2.629
Previous Close:=41.28
52 week high:=50.10
P/E Ratio:=15.70
Ex Div Date:=May 27
Change:=null
Volume:=32,158
Ask:=42.25
Market  Cap:=635.1M
Estimated EPS:=2.00
P/S Ratio:=1.01
Ask Size:=-
Last:=41.83
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,625
52 week low:=37.99
High:=41.87

(sam)
Low:=89.72
Open:=90.32
% Change:=&nbsp;+1.39%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=89.67
52 week high:=100.93
P/E Ratio:=26.58
Ex Div Date:=-
Change:=null
Volume:=30,263
Ask:=-
Market  Cap:=1.207B
Estimated EPS:=3.58
P/S Ratio:=2.52
Ask Size:=-
Last:=90.92
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=79,729
52 week low:=60.95
High:=91.14

(sanm)
Low:=9.08
Open:=9.20
% Change:=&nbsp;+5.13%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.06
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=8.96
52 week high:=17.32
P/E Ratio:=7.92
Ex Div Date:=-
Change:=null
Volume:=605,830
Ask:=9.77
Market  Cap:=758.4M
Estimated EPS:=1.52
P/S Ratio:=0.11
Ask Size:=-
Last:=9.42
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=775,344
52 week low:=8.80
High:=9.43

(sbib)
Low:=7.53
Open:=7.61
% Change:=&nbsp;+0.52%
PEG:=12.82
Div per  Share:=0.06
Bid:=7.40
Bid Size:=-
Yield:=0.79
EPS:=0.067
Previous Close:=7.63
52 week high:=9.37
P/E Ratio:=113.88
Ex Div Date:=Jun 16
Change:=null
Volume:=2,337,125
Ask:=9.23
Market  Cap:=783.6M
Estimated EPS:=0.12
P/S Ratio:=4.64
Ask Size:=-
Last:=7.67
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=705,540
52 week low:=4.34
High:=7.69

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=0.00
Open:=19.32
% Change:=&nbsp;+19.27%
PEG:=-
Div per  Share:=4.3996
Bid:=19.37
Bid Size:=-
Yield:=22.48
EPS:=0.85
Previous Close:=19.5735
52 week high:=17.78
P/E Ratio:=23.03
Ex Div Date:=Jun  8
Change:=-0.1035
Volume:=38,246
Ask:=0.00
Market  Cap:=4473.1T
Estimated EPS:=2.10
P/S Ratio:=12794498.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 24
1 Year Estimated Target Price:=1.71
Average Volume:=1,102,577,664
52 week low:=2.14
High:=19.15

(sbux)
Low:=0.00
Open:=35.74
% Change:=&nbsp;+35.62%
PEG:=1993800064.00
Div per  Share:=1.455
Bid:=35.63
Bid Size:=-
Yield:=4.06
EPS:=0.52
Previous Close:=35.8215
52 week high:=22.50
P/E Ratio:=68.89
Ex Div Date:=Jun  8
Change:=-0.3078
Volume:=7,499,340
Ask:=0.00
Market  Cap:=17156.2T
Estimated EPS:=1.79
P/S Ratio:=210828720.00
Ask Size:=-
Last:=505544704.00
Div Date:=May  9
1 Year Estimated Target Price:=1.34
Average Volume:=1,108,924,170
52 week low:=1.431
High:=35.52

(scl)
Low:=71.58
Open:=N/A
% Change:=&nbsp;+2.89%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=5.705
Previous Close:=71.57
52 week high:=78.86
P/E Ratio:=12.55
Ex Div Date:=May 25
Change:=null
Volume:=26,204
Ask:=-
Market  Cap:=748.7M
Estimated EPS:=6.35
P/S Ratio:=0.48
Ask Size:=-
Last:=73.64
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,462
52 week low:=53.55
High:=73.67

(scmp)
Low:=0.00
Open:=4.18
% Change:=&nbsp;+4.24%
PEG:=-
Div per  Share:=0.00
Bid:=4.25
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.25
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=31,202
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.00
P/S Ratio:=59911.89
Ask Size:=-
Last:=505541920.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,083,703,296
52 week low:=-0.28
High:=4.15

(scs)
Low:=0.00
Open:=9.76
% Change:=&nbsp;+9.88%
PEG:=146500000.00
Div per  Share:=1.8443
Bid:=9.89
Bid Size:=-
Yield:=18.62
EPS:=0.18
Previous Close:=9.905
52 week high:=6.17
P/E Ratio:=55.03
Ex Div Date:=Jun  8
Change:=null
Volume:=642,916
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=0.89
P/S Ratio:=29869964.00
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 30
1 Year Estimated Target Price:=1.73
Average Volume:=1,094,839,173
52 week low:=0.15
High:=9.71

(scvl)
Low:=32.29
Open:=32.29
% Change:=&nbsp;+4.04%
PEG:=0.99
Div per  Share:=0.00
Bid:=31.40
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.15
52 week high:=33.41
P/E Ratio:=15.42
Ex Div Date:=-
Change:=null
Volume:=56,995
Ask:=34.66
Market  Cap:=443.2M
Estimated EPS:=2.21
P/S Ratio:=0.57
Ask Size:=-
Last:=33.45
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,624
52 week low:=16.24
High:=33.73

(seb)
Low:=2475.00
Open:=2513.00
% Change:=&nbsp;+3.11%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=276.94
Previous Close:=2501.20
52 week high:=2520.00
P/E Ratio:=9.03
Ex Div Date:=16-Dec-10
Change:=null
Volume:=1,427
Ask:=-
Market  Cap:=3.133B
Estimated EPS:=0.00
P/S Ratio:=0.63
Ask Size:=-
Last:=2579.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,124
52 week low:=1406.00
High:=2579.00

(see)
Low:=22.315
Open:=22.52
% Change:=&nbsp;-0.71%
PEG:=1.61
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=1.43
Previous Close:=22.56
52 week high:=28.77
P/E Ratio:=15.78
Ex Div Date:=Jun  1
Change:=-0.16
Volume:=1,669,409
Ask:=-
Market  Cap:=3.587B
Estimated EPS:=1.73
P/S Ratio:=0.79
Ask Size:=-
Last:=22.40
Div Date:=Jun 17
1 Year Estimated Target Price:=27.14
Average Volume:=1,836,350
52 week low:=20.15
High:=22.65

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.45
Open:=36.74
% Change:=&nbsp;+1.29%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.50
52 week high:=49.94
P/E Ratio:=222.56
Ex Div Date:=21-May-02
Change:=null
Volume:=296,096
Ask:=-
Market  Cap:=1.956B
Estimated EPS:=2.44
P/S Ratio:=1.35
Ask Size:=-
Last:=36.97
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=550,946
52 week low:=28.72
High:=36.98

(sfsf)
Low:=0.00
Open:=31.51
% Change:=&nbsp;+31.12%
PEG:=-
Div per  Share:=0.00
Bid:=31.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.38
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.1742
Volume:=1,156,210
Ask:=0.00
Market  Cap:=12440.4T
Estimated EPS:=0.12
P/S Ratio:=215178784.00
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=42.11
Average Volume:=1,109,508,751
52 week low:=-0.084
High:=30.90

(shld)
Low:=73.68
Open:=74.80
% Change:=&nbsp;+2.97%
PEG:=-
Div per  Share:=0.00
Bid:=75.95
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=73.70
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=337,659
Ask:=76.58
Market  Cap:=8.174B
Estimated EPS:=-0.99
P/S Ratio:=0.18
Ask Size:=-
Last:=75.89
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=471,341
52 week low:=60.12
High:=76.44

(shoo)
Low:=0.00
Open:=33.68
% Change:=&nbsp;+34.33%
PEG:=136164992.00
Div per  Share:=0.00
Bid:=34.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=34.38
52 week high:=20.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=394,708
Ask:=0.00
Market  Cap:=11600.2T
Estimated EPS:=2.56
P/S Ratio:=88015560.00
Ask Size:=-
Last:=505542752.00
Div Date:=9-Nov-06
1 Year Estimated Target Price:=1.09
Average Volume:=1,109,097,185
52 week low:=1.839
High:=33.71

(shw)
Low:=83.58
Open:=83.89
% Change:=&nbsp;+1.99%
PEG:=1.41
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=4.554
Previous Close:=83.41
52 week high:=87.87
P/E Ratio:=18.32
Ex Div Date:=May 18
Change:=null
Volume:=1,099,948
Ask:=-
Market  Cap:=9.057B
Estimated EPS:=5.05
P/S Ratio:=1.10
Ask Size:=-
Last:=85.07
Div Date:=Jun  3
1 Year Estimated Target Price:=89.60
Average Volume:=1,057,500
52 week low:=66.13
High:=85.225

(sial)
Low:=72.65
Open:=72.76
% Change:=&nbsp;+2.46%
PEG:=2.10
Div per  Share:=0.68
Bid:=72.91
Bid Size:=-
Yield:=0.94
EPS:=3.28
Previous Close:=72.02
52 week high:=76.16
P/E Ratio:=21.96
Ex Div Date:=May 27
Change:=null
Volume:=681,336
Ask:=74.56
Market  Cap:=8.990B
Estimated EPS:=3.70
P/S Ratio:=3.76
Ask Size:=-
Last:=73.79
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=617,356
52 week low:=51.44
High:=73.94

(simg)
Low:=6.19
Open:=6.21
% Change:=&nbsp;+2.60%
PEG:=11.69
Div per  Share:=0.00
Bid:=6.18
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.16
52 week high:=10.20
P/E Ratio:=34.22
Ex Div Date:=-
Change:=null
Volume:=593,628
Ask:=6.68
Market  Cap:=502.4M
Estimated EPS:=0.22
P/S Ratio:=2.38
Ask Size:=-
Last:=6.32
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,000,590
52 week low:=3.13
High:=6.38

(siro)
Low:=54.17
Open:=54.34
% Change:=&nbsp;+1.48%
PEG:=1.47
Div per  Share:=0.00
Bid:=52.82
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.00
52 week high:=57.87
P/E Ratio:=27.11
Ex Div Date:=-
Change:=null
Volume:=263,209
Ask:=57.06
Market  Cap:=3.056B
Estimated EPS:=2.92
P/S Ratio:=3.69
Ask Size:=-
Last:=54.80
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=508,240
52 week low:=29.55
High:=54.95

(sivb)
Low:=59.27
Open:=60.02
% Change:=&nbsp;+1.18%
PEG:=2.02
Div per  Share:=0.00
Bid:=59.27
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=59.30
52 week high:=61.63
P/E Ratio:=23.15
Ex Div Date:=12-May-92
Change:=null
Volume:=424,569
Ask:=60.66
Market  Cap:=2.573B
Estimated EPS:=2.98
P/S Ratio:=3.66
Ask Size:=-
Last:=60.00
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=457,571
52 week low:=36.72
High:=60.13

(sji)
Low:=0.00
Open:=52.85
% Change:=&nbsp;+52.66%
PEG:=176442992.00
Div per  Share:=2.6963
Bid:=52.69
Bid Size:=-
Yield:=-
EPS:=1.425
Previous Close:=N/A
52 week high:=41.97
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3595
Volume:=94,020
Ask:=0.00
Market  Cap:=17762.8T
Estimated EPS:=3.39
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.32
Average Volume:=1,114,119,864
52 week low:=2.891
High:=52.59

(sjm)
Low:=76.80
Open:=76.82
% Change:=&nbsp;+2.48%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=4.054
Previous Close:=76.66
52 week high:=79.84
P/E Ratio:=18.91
Ex Div Date:=May 11
Change:=null
Volume:=945,138
Ask:=-
Market  Cap:=8.986B
Estimated EPS:=5.14
P/S Ratio:=1.82
Ask Size:=-
Last:=78.56
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=669,848
52 week low:=57.20
High:=78.61

(sjw)
Low:=23.76
Open:=23.99
% Change:=&nbsp;+0.84%
PEG:=1.73
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=1.279
Previous Close:=23.83
52 week high:=28.00
P/E Ratio:=18.63
Ex Div Date:=May  5
Change:=null
Volume:=22,053
Ask:=-
Market  Cap:=446.4M
Estimated EPS:=0.99
P/S Ratio:=2.02
Ask Size:=-
Last:=24.03
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=38,146
52 week low:=21.88
High:=24.09

(slh)
Low:=0.00
Open:=56.51
% Change:=&nbsp;+57.54%
PEG:=282443008.00
Div per  Share:=0.5309
Bid:=57.56
Bid Size:=-
Yield:=0.92
EPS:=0.30
Previous Close:=57.63
52 week high:=33.22
P/E Ratio:=192.10
Ex Div Date:=Jun  8
Change:=null
Volume:=379,809
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=2.74
P/S Ratio:=47475412.00
Ask Size:=-
Last:=505542848.00
Div Date:=May 19
1 Year Estimated Target Price:=1.35
Average Volume:=1,114,382,008
52 week low:=2.239
High:=56.49

(slrc)
Low:=0.00
Open:=24.77
% Change:=&nbsp;+25.00%
PEG:=-
Div per  Share:=9.6696
Bid:=25.02
Bid Size:=-
Yield:=38.41
EPS:=2.40
Previous Close:=25.177
52 week high:=18.75
P/E Ratio:=10.49
Ex Div Date:=Jun  8
Change:=null
Volume:=162,563
Ask:=0.00
Market  Cap:=18895.2T
Estimated EPS:=2.52
P/S Ratio:=40082444.00
Ask Size:=-
Last:=505544800.00
Div Date:=Mar 15
1 Year Estimated Target Price:=1.84
Average Volume:=1,104,113,828
52 week low:=3.767
High:=24.91

(smg)
Low:=49.07
Open:=49.38
% Change:=&nbsp;-1.29%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=3.731
Previous Close:=50.47
52 week high:=60.62
P/E Ratio:=13.53
Ex Div Date:=May 25
Change:=-0.65
Volume:=1,515,507
Ask:=-
Market  Cap:=3.237B
Estimated EPS:=3.16
P/S Ratio:=1.03
Ask Size:=-
Last:=49.82
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=772,516
52 week low:=44.17
High:=50.06

(smod)
Low:=9.17
Open:=9.17
% Change:=&nbsp;+0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=null
Volume:=483,174
Ask:=9.18
Market  Cap:=599.2M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.19
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,837,130
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.55
Open:=9.80
% Change:=&nbsp;+2.89%
PEG:=0.88
Div per  Share:=0.00
Bid:=9.57
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.68
52 week high:=10.95
P/E Ratio:=8.71
Ex Div Date:=5-Dec-07
Change:=null
Volume:=144,813
Ask:=10.29
Market  Cap:=447.7M
Estimated EPS:=0.75
P/S Ratio:=0.37
Ask Size:=-
Last:=9.96
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=162,300
52 week low:=6.56
High:=10.00

(smsi)
Low:=3.91
Open:=4.05
% Change:=&nbsp;+2.83%
PEG:=-
Div per  Share:=0.00
Bid:=3.84
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.89
52 week high:=17.03
P/E Ratio:=45.23
Ex Div Date:=-
Change:=null
Volume:=220,093
Ask:=4.04
Market  Cap:=143.5M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=4.00
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=670,303
52 week low:=3.79
High:=4.05

(sndk)
Low:=40.89
Open:=40.98
% Change:=&nbsp;+3.65%
PEG:=0.62
Div per  Share:=0.00
Bid:=41.63
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=40.50
52 week high:=53.61
P/E Ratio:=7.55
Ex Div Date:=-
Change:=null
Volume:=5,925,632
Ask:=41.97
Market  Cap:=10.005B
Estimated EPS:=4.40
P/S Ratio:=1.92
Ask Size:=-
Last:=41.98
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=6,271,320
52 week low:=33.03
High:=42.25

(snh)
Low:=23.86
Open:=23.92
% Change:=&nbsp;+1.98%
PEG:=1.92
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.22
EPS:=0.898
Previous Close:=23.78
52 week high:=25.28
P/E Ratio:=26.48
Ex Div Date:=Jul  7
Change:=null
Volume:=1,078,484
Ask:=-
Market  Cap:=3.440B
Estimated EPS:=1.81
P/S Ratio:=9.46
Ask Size:=-
Last:=24.25
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,462,650
52 week low:=20.42
High:=24.25

(solr)
Low:=0.00
Open:=12.36
% Change:=&nbsp;+12.12%
PEG:=287068000.00
Div per  Share:=0.00
Bid:=12.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.36
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8608
Volume:=3,770,840
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.79
P/S Ratio:=31503770.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=0.53
Average Volume:=1,096,128,922
52 week low:=1.24
High:=12.00

(sonc)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.09%
PEG:=125321000.00
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.21
52 week high:=7.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.099
Volume:=880,388
Ask:=0.00
Market  Cap:=8541.7T
Estimated EPS:=0.64
P/S Ratio:=284666912.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.34
Average Volume:=1,094,566,543
52 week low:=0.44
High:=9.995

(sone)
Low:=0.00
Open:=7.52
% Change:=&nbsp;+7.64%
PEG:=7633999.00
Div per  Share:=0.00
Bid:=7.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.66
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=345,677
Ask:=0.00
Market  Cap:=16711.3T
Estimated EPS:=0.26
P/S Ratio:=56306192.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=5.68
Average Volume:=1,089,638,236
52 week low:=-0.089
High:=7.44

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.20
Open:=15.28
% Change:=&nbsp;+2.51%
PEG:=0.73
Div per  Share:=0.38
Bid:=15.46
Bid Size:=-
Yield:=2.51
EPS:=1.231
Previous Close:=15.13
52 week high:=23.75
P/E Ratio:=12.29
Ex Div Date:=Jun 22
Change:=null
Volume:=10,376,589
Ask:=15.53
Market  Cap:=11.061B
Estimated EPS:=1.38
P/S Ratio:=0.44
Ask Size:=-
Last:=15.51
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,283,600
52 week low:=14.75
High:=15.535

(spmd)
Low:=0.00
Open:=3.72
% Change:=&nbsp;+3.65%
PEG:=261000000.00
Div per  Share:=0.00
Bid:=3.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.69
52 week high:=3.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8817
Volume:=271,702
Ask:=0.00
Market  Cap:=72.797T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505538112.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,106,829,640
52 week low:=-1.597
High:=3.54

(spn)
Low:=38.99
Open:=38.99
% Change:=&nbsp;+3.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.58
52 week high:=41.65
P/E Ratio:=40.61
Ex Div Date:=-
Change:=null
Volume:=651,750
Ask:=-
Market  Cap:=3.167B
Estimated EPS:=1.84
P/S Ratio:=1.78
Ask Size:=-
Last:=39.76
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=956,089
52 week low:=20.40
High:=39.87

(sptn)
Low:=20.35
Open:=20.35
% Change:=&nbsp;+1.63%
PEG:=1.34
Div per  Share:=0.215
Bid:=19.95
Bid Size:=-
Yield:=1.06
EPS:=1.42
Previous Close:=20.21
52 week high:=21.37
P/E Ratio:=14.23
Ex Div Date:=May 27
Change:=null
Volume:=118,901
Ask:=21.02
Market  Cap:=463.9M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.54
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=141,724
52 week low:=12.76
High:=20.71

(spw)
Low:=80.48
Open:=80.81
% Change:=&nbsp;+2.27%
PEG:=1.42
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=4.085
Previous Close:=79.91
52 week high:=87.13
P/E Ratio:=19.56
Ex Div Date:=Jun 10
Change:=null
Volume:=192,089
Ask:=-
Market  Cap:=4.168B
Estimated EPS:=4.56
P/S Ratio:=0.81
Ask Size:=-
Last:=81.72
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=439,725
52 week low:=52.96
High:=82.14

(srcl)
Low:=90.57
Open:=90.57
% Change:=&nbsp;+2.55%
PEG:=1.99
Div per  Share:=0.00
Bid:=92.02
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=89.80
52 week high:=95.71
P/E Ratio:=36.36
Ex Div Date:=-
Change:=null
Volume:=233,123
Ask:=93.02
Market  Cap:=7.906B
Estimated EPS:=2.82
P/S Ratio:=5.13
Ask Size:=-
Last:=92.09
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=452,568
52 week low:=61.02
High:=92.11

(srdx)
Low:=0.00
Open:=13.28
% Change:=&nbsp;+13.50%
PEG:=11631999.00
Div per  Share:=0.00
Bid:=13.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.78
52 week high:=8.29
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=63,246
Ask:=0.00
Market  Cap:=210.3T
Estimated EPS:=0.34
P/S Ratio:=656190.44
Ask Size:=-
Last:=505523264.00
Div Date:=-
1 Year Estimated Target Price:=4.71
Average Volume:=1,099,657,380
52 week low:=-1.51
High:=13.17

(sri)
Low:=0.00
Open:=13.63
% Change:=&nbsp;+13.71%
PEG:=44805000.00
Div per  Share:=0.00
Bid:=13.73
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.91
52 week high:=7.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=151,011
Ask:=0.00
Market  Cap:=2103.1T
Estimated EPS:=1.61
P/S Ratio:=15914632.00
Ask Size:=-
Last:=505541504.00
Div Date:=-
1 Year Estimated Target Price:=0.47
Average Volume:=1,099,547,279
52 week low:=0.48
High:=13.53

(srsl)
Low:=8.98
Open:=9.18
% Change:=&nbsp;+3.21%
PEG:=1.30
Div per  Share:=0.00
Bid:=7.79
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.03
52 week high:=11.07
P/E Ratio:=81.35
Ex Div Date:=-
Change:=null
Volume:=51,390
Ask:=10.66
Market  Cap:=138.9M
Estimated EPS:=0.36
P/S Ratio:=4.34
Ask Size:=-
Last:=9.32
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=52,086
52 week low:=7.56
High:=9.57

(srx)
Low:=31.18
Open:=31.24
% Change:=&nbsp;-0.03%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.22
52 week high:=31.31
P/E Ratio:=35.44
Ex Div Date:=-
Change:=-0.01
Volume:=1,502,974
Ask:=-
Market  Cap:=1.798B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.21
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=869,043
52 week low:=18.31
High:=31.24

(srz)
Low:=9.04
Open:=9.21
% Change:=&nbsp;+2.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.10
52 week high:=12.44
P/E Ratio:=5.38
Ex Div Date:=-
Change:=null
Volume:=537,366
Ask:=-
Market  Cap:=526.1M
Estimated EPS:=-0.20
P/S Ratio:=0.37
Ask Size:=-
Last:=9.37
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=941,194
52 week low:=2.18
High:=9.42

(ssp)
Low:=8.40
Open:=8.46
% Change:=&nbsp;+2.98%
PEG:=58.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.40
52 week high:=10.56
P/E Ratio:=4.50
Ex Div Date:=27-Aug-08
Change:=null
Volume:=190,783
Ask:=-
Market  Cap:=511.5M
Estimated EPS:=-0.05
P/S Ratio:=0.64
Ask Size:=-
Last:=8.65
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=263,898
52 week low:=6.71
High:=8.67

(stba)
Low:=16.96
Open:=17.02
% Change:=&nbsp;+2.54%
PEG:=3.18
Div per  Share:=0.60
Bid:=16.70
Bid Size:=-
Yield:=3.54
EPS:=1.16
Previous Close:=16.93
52 week high:=23.91
P/E Ratio:=14.59
Ex Div Date:=Apr 28
Change:=null
Volume:=80,415
Ask:=17.75
Market  Cap:=487.0M
Estimated EPS:=1.10
P/S Ratio:=3.05
Ask Size:=-
Last:=17.36
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=92,624
52 week low:=16.64
High:=17.38

(stfc)
Low:=17.11
Open:=17.46
% Change:=&nbsp;+3.17%
PEG:=-
Div per  Share:=0.60
Bid:=16.86
Bid Size:=-
Yield:=3.52
EPS:=0.613
Previous Close:=17.06
52 week high:=18.35
P/E Ratio:=27.83
Ex Div Date:=Jun  9
Change:=null
Volume:=35,260
Ask:=18.49
Market  Cap:=707.7M
Estimated EPS:=-1.90
P/S Ratio:=0.49
Ask Size:=-
Last:=17.60
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,341
52 week low:=13.40
High:=17.82

(sti)
Low:=0.00
Open:=25.13
% Change:=&nbsp;+25.62%
PEG:=-
Div per  Share:=0.1592
Bid:=25.63
Bid Size:=-
Yield:=0.62
EPS:=0.04
Previous Close:=25.69
52 week high:=21.79
P/E Ratio:=642.25
Ex Div Date:=Jun  8
Change:=null
Volume:=6,070,360
Ask:=0.00
Market  Cap:=291.2T
Estimated EPS:=2.31
P/S Ratio:=390794.66
Ask Size:=-
Last:=505544640.00
Div Date:=May 27
1 Year Estimated Target Price:=3.09
Average Volume:=1,107,595,100
52 week low:=0.367
High:=25.08

(stnr)
Low:=0.00
Open:=46.20
% Change:=&nbsp;+46.77%
PEG:=72712000.00
Div per  Share:=0.00
Bid:=46.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=46.9035
52 week high:=33.47
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=58,989
Ask:=0.00
Market  Cap:=21273.3T
Estimated EPS:=3.76
P/S Ratio:=105000752.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.43
Average Volume:=1,112,240,292
52 week low:=3.20
High:=46.01

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.35
Open:=20.51
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.82
EPS:=1.471
Previous Close:=20.32
52 week high:=23.67
P/E Ratio:=13.81
Ex Div Date:=Jun 28
Change:=null
Volume:=737,383
Ask:=-
Market  Cap:=1.463B
Estimated EPS:=0.00
P/S Ratio:=14.95
Ask Size:=-
Last:=20.54
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,128,030
52 week low:=16.80
High:=20.57

(stx)
Low:=16.61
Open:=16.62
% Change:=&nbsp;+2.42%
PEG:=1.26
Div per  Share:=0.18
Bid:=16.90
Bid Size:=-
Yield:=1.09
EPS:=1.61
Previous Close:=16.53
52 week high:=18.35
P/E Ratio:=10.27
Ex Div Date:=Apr 28
Change:=null
Volume:=9,261,407
Ask:=17.12
Market  Cap:=7.281B
Estimated EPS:=1.20
P/S Ratio:=0.66
Ask Size:=-
Last:=16.93
Div Date:=Jun  1
1 Year Estimated Target Price:=20.81
Average Volume:=10,217,500
52 week low:=9.84
High:=17.00

(sui)
Low:=37.93
Open:=38.13
% Change:=&nbsp;+2.35%
PEG:=6.11
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.65
EPS:=-0.091
Previous Close:=37.87
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=73,305
Ask:=-
Market  Cap:=810.9M
Estimated EPS:=3.08
P/S Ratio:=2.95
Ask Size:=-
Last:=38.76
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=110,006
52 week low:=25.94
High:=38.76

(sumr)
Low:=0.00
Open:=8.09
% Change:=&nbsp;+8.29%
PEG:=17416000.00
Div per  Share:=0.00
Bid:=8.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.30
52 week high:=6.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=78,291
Ask:=0.00
Market  Cap:=19226.9T
Estimated EPS:=0.79
P/S Ratio:=60565160.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.49
Average Volume:=1,092,070,932
52 week low:=0.36
High:=8.10

(supx)
Low:=21.26
Open:=21.53
% Change:=&nbsp;+3.74%
PEG:=3.36
Div per  Share:=0.00
Bid:=20.64
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.14
52 week high:=27.53
P/E Ratio:=22.49
Ex Div Date:=-
Change:=null
Volume:=21,629
Ask:=22.48
Market  Cap:=278.8M
Estimated EPS:=0.78
P/S Ratio:=3.23
Ask Size:=-
Last:=21.93
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=63,452
52 week low:=18.70
High:=21.94

(sur)
Low:=0.00
Open:=26.53
% Change:=&nbsp;+26.61%
PEG:=206498992.00
Div per  Share:=0.00
Bid:=26.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.65
52 week high:=15.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=134,132
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=0.00
P/S Ratio:=6872872.00
Ask Size:=-
Last:=505544192.00
Div Date:=18-Sep-02
1 Year Estimated Target Price:=-
Average Volume:=1,104,438,886
52 week low:=3.005
High:=26.55

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=67.61
Open:=68.93
% Change:=&nbsp;-0.98%
PEG:=4.47
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=2.759
Previous Close:=68.61
52 week high:=78.19
P/E Ratio:=24.87
Ex Div Date:=May 27
Change:=-0.67
Volume:=3,309,876
Ask:=-
Market  Cap:=11.422B
Estimated EPS:=5.15
P/S Ratio:=1.21
Ask Size:=-
Last:=67.94
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,879,860
52 week low:=50.76
High:=69.96

(swm)
Low:=55.56
Open:=56.25
% Change:=&nbsp;+0.73%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=55.85
52 week high:=69.33
P/E Ratio:=16.41
Ex Div Date:=May 24
Change:=null
Volume:=135,370
Ask:=-
Market  Cap:=986.8M
Estimated EPS:=5.10
P/S Ratio:=1.35
Ask Size:=-
Last:=56.26
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=147,184
52 week low:=42.62
High:=56.94

(sxt)
Low:=37.55
Open:=37.62
% Change:=&nbsp;+2.27%
PEG:=2.28
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=2.219
Previous Close:=37.41
52 week high:=38.86
P/E Ratio:=16.86
Ex Div Date:=May  5
Change:=null
Volume:=137,602
Ask:=-
Market  Cap:=1.915B
Estimated EPS:=2.36
P/S Ratio:=1.37
Ask Size:=-
Last:=38.26
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=199,486
52 week low:=26.00
High:=38.26

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.14
Open:=20.24
% Change:=&nbsp;+1.33%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.00
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.28
52 week high:=22.88
P/E Ratio:=76.82
Ex Div Date:=-
Change:=null
Volume:=316,745
Ask:=20.55
Market  Cap:=950.6M
Estimated EPS:=1.49
P/S Ratio:=0.78
Ask Size:=-
Last:=20.55
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=225,870
52 week low:=10.85
High:=20.61

(symc)
Low:=18.99
Open:=19.06
% Change:=&nbsp;+3.15%
PEG:=1.25
Div per  Share:=0.00
Bid:=19.46
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=18.865
52 week high:=20.50
P/E Ratio:=24.82
Ex Div Date:=-
Change:=null
Volume:=7,396,491
Ask:=19.93
Market  Cap:=14.703B
Estimated EPS:=1.60
P/S Ratio:=2.30
Ask Size:=-
Last:=19.46
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,143,580
52 week low:=12.04
High:=19.55

(symm)
Low:=5.80
Open:=5.96
% Change:=&nbsp;+5.11%
PEG:=1.62
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.87
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=136,642
Ask:=6.58
Market  Cap:=265.5M
Estimated EPS:=0.41
P/S Ratio:=1.24
Ask Size:=-
Last:=6.17
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,565
52 week low:=4.69
High:=6.20

(synm)
Low:=1.3299
Open:=1.33
% Change:=&nbsp;+3.03%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.32
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=880,409
Ask:=1.37
Market  Cap:=111.5M
Estimated EPS:=0.00
P/S Ratio:=21.55
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=482,630
52 week low:=1.29
High:=1.37

(syno)
Low:=0.00
Open:=17.38
% Change:=&nbsp;+17.57%
PEG:=11614999.00
Div per  Share:=0.00
Bid:=17.60
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.737
52 week high:=13.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=62,639
Ask:=0.00
Market  Cap:=3381.1T
Estimated EPS:=0.78
P/S Ratio:=14086814.00
Ask Size:=-
Last:=505544192.00
Div Date:=14-May-97
1 Year Estimated Target Price:=1.33
Average Volume:=1,101,707,346
52 week low:=0.59
High:=17.48

(synt)
Low:=58.31
Open:=58.75
% Change:=&nbsp;+3.12%
PEG:=1.21
Div per  Share:=0.74
Bid:=58.41
Bid Size:=-
Yield:=1.28
EPS:=2.73
Previous Close:=57.97
52 week high:=62.03
P/E Ratio:=21.23
Ex Div Date:=Jun 28
Change:=null
Volume:=125,188
Ask:=61.13
Market  Cap:=2.495B
Estimated EPS:=2.85
P/S Ratio:=4.31
Ask Size:=-
Last:=59.78
Div Date:=Jul 14
1 Year Estimated Target Price:=64.86
Average Volume:=157,252
52 week low:=35.94
High:=59.84

(syx)
Low:=16.00
Open:=16.10
% Change:=&nbsp;+2.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.05
52 week high:=17.19
P/E Ratio:=13.60
Ex Div Date:=-
Change:=null
Volume:=48,796
Ask:=-
Market  Cap:=607.2M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=16.47
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,394
52 week low:=11.42
High:=16.47

(t)
Low:=29.965
Open:=30.16
% Change:=&nbsp;+0.70%
PEG:=3.39
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.68
EPS:=3.506
Previous Close:=30.12
52 week high:=31.94
P/E Ratio:=8.59
Ex Div Date:=Jul  6
Change:=null
Volume:=20,447,552
Ask:=-
Market  Cap:=179.6B
Estimated EPS:=2.37
P/S Ratio:=1.43
Ask Size:=-
Last:=30.33
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,167,300
52 week low:=24.50
High:=30.35

(tal)
Low:=30.69
Open:=30.93
% Change:=&nbsp;+1.60%
PEG:=0.81
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.55
EPS:=2.74
Previous Close:=30.61
52 week high:=38.45
P/E Ratio:=11.17
Ex Div Date:=May 31
Change:=null
Volume:=376,911
Ask:=-
Market  Cap:=1.038B
Estimated EPS:=3.41
P/S Ratio:=2.48
Ask Size:=-
Last:=31.10
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=365,167
52 week low:=21.09
High:=31.44

(tap)
Low:=44.18
Open:=44.35
% Change:=&nbsp;+1.31%
PEG:=1.01
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=3.662
Previous Close:=44.24
52 week high:=51.11
P/E Ratio:=12.08
Ex Div Date:=Jun  2
Change:=null
Volume:=1,020,253
Ask:=-
Market  Cap:=8.379B
Estimated EPS:=3.67
P/S Ratio:=2.52
Ask Size:=-
Last:=44.82
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,279,620
52 week low:=42.50
High:=44.83

(tasr)
Low:=4.17
Open:=4.21
% Change:=&nbsp;+2.40%
PEG:=2.84
Div per  Share:=0.00
Bid:=4.14
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.17
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=202,685
Ask:=4.26
Market  Cap:=258.9M
Estimated EPS:=0.05
P/S Ratio:=2.93
Ask Size:=-
Last:=4.27
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=412,613
52 week low:=3.52
High:=4.29

(tast)
Low:=10.13
Open:=10.19
% Change:=&nbsp;+0.79%
PEG:=1.27
Div per  Share:=0.00
Bid:=9.60
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.12
52 week high:=10.97
P/E Ratio:=18.74
Ex Div Date:=-
Change:=null
Volume:=75,138
Ask:=10.89
Market  Cap:=225.0M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.20
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=69,087
52 week low:=4.23
High:=10.29

(tat)
Low:=1.57
Open:=1.6599
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.61
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,765,069
Ask:=-
Market  Cap:=550.5M
Estimated EPS:=-0.16
P/S Ratio:=5.29
Ask Size:=-
Last:=1.59
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,485,660
52 week low:=1.28
High:=1.66

(tayc)
Low:=0.00
Open:=8.69
% Change:=&nbsp;+8.70%
PEG:=-
Div per  Share:=0.00
Bid:=8.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.922
52 week high:=8.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=23,723
Ask:=0.00
Market  Cap:=13664.7T
Estimated EPS:=0.59
P/S Ratio:=52366156.00
Ask Size:=-
Last:=505350208.00
Div Date:=27-Mar-08
1 Year Estimated Target Price:=-
Average Volume:=1,097,072,640
52 week low:=-4.036
High:=8.61

(tbnk)
Low:=0.00
Open:=19.71
% Change:=&nbsp;+19.85%
PEG:=-
Div per  Share:=1.5221
Bid:=19.92
Bid Size:=-
Yield:=7.66
EPS:=0.30
Previous Close:=19.87
52 week high:=16.46
P/E Ratio:=66.23
Ex Div Date:=Jun  8
Change:=null
Volume:=30,185
Ask:=0.00
Market  Cap:=16835.1T
Estimated EPS:=1.18
P/S Ratio:=32459438.00
Ask Size:=-
Last:=505498912.00
Div Date:=May 16
1 Year Estimated Target Price:=1.76
Average Volume:=1,101,350,830
52 week low:=1.099
High:=19.68

(tc)
Low:=0.00
Open:=9.80
% Change:=&nbsp;+9.84%
PEG:=291000000.00
Div per  Share:=0.00
Bid:=9.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.965
52 week high:=12.23
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,252,520
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.02
P/S Ratio:=N/A
Ask Size:=-
Last:=505545216.00
Div Date:=-
1 Year Estimated Target Price:=0.41
Average Volume:=1,104,722,002
52 week low:=1.518
High:=9.80

(tcb)
Low:=12.93
Open:=12.99
% Change:=&nbsp;+0.23%
PEG:=2.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.989
Previous Close:=12.96
52 week high:=17.37
P/E Ratio:=13.10
Ex Div Date:=Apr 27
Change:=null
Volume:=1,623,671
Ask:=-
Market  Cap:=2.038B
Estimated EPS:=0.87
P/S Ratio:=2.04
Ask Size:=-
Last:=12.99
Div Date:=May 31
1 Year Estimated Target Price:=16.86
Average Volume:=1,614,770
52 week low:=12.83
High:=13.10

(tco)
Low:=61.58
Open:=61.80
% Change:=&nbsp;+1.36%
PEG:=1.53
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=0.934
Previous Close:=61.58
52 week high:=62.63
P/E Ratio:=65.93
Ex Div Date:=Jun 13
Change:=null
Volume:=463,339
Ask:=-
Market  Cap:=3.488B
Estimated EPS:=2.74
P/S Ratio:=4.88
Ask Size:=-
Last:=62.42
Div Date:=Jun 30
1 Year Estimated Target Price:=59.83
Average Volume:=449,349
52 week low:=37.37
High:=62.62

(tcrd)
Low:=12.81
Open:=12.84
% Change:=&nbsp;+1.17%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.66
Bid Size:=-
Yield:=6.10
EPS:=0.513
Previous Close:=12.78
52 week high:=14.86
P/E Ratio:=24.91
Ex Div Date:=Jun 13
Change:=null
Volume:=23,821
Ask:=13.45
Market  Cap:=261.4M
Estimated EPS:=1.07
P/S Ratio:=13.33
Ask Size:=-
Last:=12.93
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,627
52 week low:=11.20
High:=12.98

(tdy)
Low:=49.09
Open:=49.09
% Change:=&nbsp;+3.00%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=48.72
52 week high:=53.35
P/E Ratio:=14.15
Ex Div Date:=-
Change:=null
Volume:=146,939
Ask:=-
Market  Cap:=1.843B
Estimated EPS:=3.31
P/S Ratio:=1.05
Ask Size:=-
Last:=50.18
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=202,632
52 week low:=35.34
High:=50.32

(te)
Low:=18.64
Open:=18.64
% Change:=&nbsp;+1.56%
PEG:=1.97
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.46
EPS:=1.09
Previous Close:=18.61
52 week high:=19.66
P/E Ratio:=17.07
Ex Div Date:=May 12
Change:=null
Volume:=1,442,085
Ask:=-
Market  Cap:=4.062B
Estimated EPS:=1.36
P/S Ratio:=1.19
Ask Size:=-
Last:=18.90
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,572,100
52 week low:=15.96
High:=18.91

(tecua)
Low:=10.4801
Open:=10.58
% Change:=&nbsp;+3.83%
PEG:=-
Div per  Share:=0.00
Bid:=10.21
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.45
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=28,708
Ask:=11.41
Market  Cap:=200.5M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.85
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=54,351
52 week low:=8.44
High:=10.89

(ten)
Low:=42.68
Open:=42.68
% Change:=&nbsp;+2.82%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=42.25
52 week high:=46.81
P/E Ratio:=33.09
Ex Div Date:=21-Nov-00
Change:=null
Volume:=366,738
Ask:=-
Market  Cap:=2.626B
Estimated EPS:=2.77
P/S Ratio:=0.40
Ask Size:=-
Last:=43.44
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=831,754
52 week low:=21.53
High:=43.67

(ter)
Low:=0.00
Open:=14.52
% Change:=&nbsp;+14.69%
PEG:=535638016.00
Div per  Share:=0.00
Bid:=14.70
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.78
52 week high:=8.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,043,590
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.87
P/S Ratio:=N/A
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=0.56
Average Volume:=1,100,580,127
52 week low:=1.895
High:=14.32

(teva)
Low:=47.32
Open:=47.65
% Change:=&nbsp;+1.06%
PEG:=0.87
Div per  Share:=0.821
Bid:=47.53
Bid Size:=-
Yield:=1.74
EPS:=3.72
Previous Close:=47.30
52 week high:=57.08
P/E Ratio:=12.72
Ex Div Date:=May 19
Change:=null
Volume:=3,960,261
Ask:=47.85
Market  Cap:=42.685B
Estimated EPS:=5.08
P/S Ratio:=2.55
Ask Size:=-
Last:=47.80
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,576,600
52 week low:=44.86
High:=47.92

(tfx)
Low:=61.58
Open:=61.73
% Change:=&nbsp;+1.17%
PEG:=1.08
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=5.972
Previous Close:=61.38
52 week high:=64.05
P/E Ratio:=10.28
Ex Div Date:=May 12
Change:=null
Volume:=142,638
Ask:=-
Market  Cap:=2.501B
Estimated EPS:=4.07
P/S Ratio:=1.36
Ask Size:=-
Last:=62.10
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=261,644
52 week low:=47.92
High:=62.15

(tg)
Low:=19.52
Open:=19.67
% Change:=&nbsp;+3.04%
PEG:=0.79
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=0.871
Previous Close:=19.42
52 week high:=23.20
P/E Ratio:=22.30
Ex Div Date:=Jun 15
Change:=null
Volume:=47,263
Ask:=-
Market  Cap:=637.4M
Estimated EPS:=1.11
P/S Ratio:=0.82
Ask Size:=-
Last:=20.01
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,319
52 week low:=15.79
High:=20.01

(tgh)
Low:=0.00
Open:=28.57
% Change:=&nbsp;+29.30%
PEG:=261868016.00
Div per  Share:=3.9202
Bid:=29.32
Bid Size:=-
Yield:=13.20
EPS:=1.12
Previous Close:=29.69
52 week high:=22.45
P/E Ratio:=26.51
Ex Div Date:=Jun  8
Change:=null
Volume:=102,686
Ask:=0.00
Market  Cap:=21742.5T
Estimated EPS:=3.46
P/S Ratio:=101141192.00
Ask Size:=-
Last:=505545312.00
Div Date:=May 12
1 Year Estimated Target Price:=0.80
Average Volume:=1,108,835,041
52 week low:=2.679
High:=28.39

(tgi)
Low:=49.95
Open:=49.98
% Change:=&nbsp;+1.96%
PEG:=1.33
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.157
Previous Close:=49.90
52 week high:=51.90
P/E Ratio:=15.81
Ex Div Date:=May 27
Change:=null
Volume:=272,626
Ask:=-
Market  Cap:=2.468B
Estimated EPS:=4.23
P/S Ratio:=0.83
Ask Size:=-
Last:=50.88
Div Date:=Jun 15
1 Year Estimated Target Price:=119.00
Average Volume:=621,214
52 week low:=32.37
High:=50.92

(thff)
Low:=32.40
Open:=32.40
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.93
Bid:=32.02
Bid Size:=-
Yield:=2.89
EPS:=2.374
Previous Close:=32.23
52 week high:=37.10
P/E Ratio:=13.58
Ex Div Date:=Jun 13
Change:=null
Volume:=24,376
Ask:=34.25
Market  Cap:=429.4M
Estimated EPS:=2.40
P/S Ratio:=3.44
Ask Size:=-
Last:=32.65
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=23,678
52 week low:=25.17
High:=32.77

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=0.00
Open:=30.20
% Change:=&nbsp;+30.07%
PEG:=162880992.00
Div per  Share:=1.2252
Bid:=30.10
Bid Size:=-
Yield:=3.97
EPS:=0.37
Previous Close:=30.83
52 week high:=20.74
P/E Ratio:=83.32
Ex Div Date:=Jun  8
Change:=-0.3642
Volume:=343,520
Ask:=0.00
Market  Cap:=16575.8T
Estimated EPS:=2.66
P/S Ratio:=73388560.00
Ask Size:=-
Last:=505545504.00
Div Date:=Apr  6
1 Year Estimated Target Price:=0.84
Average Volume:=1,109,162,721
52 week low:=1.955
High:=29.09

(thrx)
Low:=24.134
Open:=24.31
% Change:=&nbsp;+2.53%
PEG:=-
Div per  Share:=0.00
Bid:=24.05
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.10
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=231,399
Ask:=25.15
Market  Cap:=2.078B
Estimated EPS:=-1.22
P/S Ratio:=81.59
Ask Size:=-
Last:=24.71
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=390,268
52 week low:=11.98
High:=24.88

(tie)
Low:=18.42
Open:=18.42
% Change:=&nbsp;+1.91%
PEG:=1.93
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.29
52 week high:=22.93
P/E Ratio:=35.58
Ex Div Date:=Jun  8
Change:=null
Volume:=1,434,166
Ask:=-
Market  Cap:=3.358B
Estimated EPS:=0.63
P/S Ratio:=3.70
Ask Size:=-
Last:=18.64
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,449,070
52 week low:=16.03
High:=18.74

(tif)
Low:=81.71
Open:=81.78
% Change:=&nbsp;+3.24%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.999
Previous Close:=81.19
52 week high:=84.49
P/E Ratio:=27.07
Ex Div Date:=Jun 16
Change:=null
Volume:=1,783,126
Ask:=-
Market  Cap:=10.705B
Estimated EPS:=3.55
P/S Ratio:=3.23
Ask Size:=-
Last:=83.82
Div Date:=Jul 11
1 Year Estimated Target Price:=82.47
Average Volume:=1,773,740
52 week low:=37.98
High:=84.06

(tiny)
Low:=5.22
Open:=5.26
% Change:=&nbsp;+3.26%
PEG:=-
Div per  Share:=0.00
Bid:=5.04
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.22
52 week high:=6.30
P/E Ratio:=20.88
Ex Div Date:=1-Jul-02
Change:=null
Volume:=97,429
Ask:=5.66
Market  Cap:=167.1M
Estimated EPS:=0.00
P/S Ratio:=321.21
Ask Size:=-
Last:=5.39
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=170,037
52 week low:=3.70
High:=5.39

(tisi)
Low:=24.12
Open:=24.14
% Change:=&nbsp;+3.64%
PEG:=2.02
Div per  Share:=0.00
Bid:=24.24
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=23.88
52 week high:=28.71
P/E Ratio:=22.13
Ex Div Date:=3-Feb-93
Change:=null
Volume:=43,763
Ask:=25.22
Market  Cap:=481.8M
Estimated EPS:=1.17
P/S Ratio:=0.98
Ask Size:=-
Last:=24.75
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=85,789
52 week low:=13.01
High:=24.94

(tjx)
Low:=55.23
Open:=55.33
% Change:=&nbsp;+1.71%
PEG:=1.05
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.08
52 week high:=55.94
P/E Ratio:=17.30
Ex Div Date:=May 10
Change:=null
Volume:=2,103,370
Ask:=-
Market  Cap:=21.630B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=56.02
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,214,600
52 week low:=39.56
High:=56.03

(tklc)
Low:=8.40
Open:=8.44
% Change:=&nbsp;+3.73%
PEG:=6.25
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.31
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=780,647
Ask:=9.00
Market  Cap:=594.6M
Estimated EPS:=0.27
P/S Ratio:=1.38
Ask Size:=-
Last:=8.62
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,768,690
52 week low:=7.21
High:=8.65

(tkr)
Low:=0.00
Open:=47.80
% Change:=&nbsp;+48.24%
PEG:=727400000.00
Div per  Share:=1.4435
Bid:=48.27
Bid Size:=-
Yield:=2.98
EPS:=0.69
Previous Close:=48.43
52 week high:=24.84
P/E Ratio:=70.19
Ex Div Date:=Jun  8
Change:=null
Volume:=862,055
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=4.82
P/S Ratio:=1222383.38
Ask Size:=-
Last:=505544896.00
Div Date:=May 18
1 Year Estimated Target Price:=0.81
Average Volume:=1,114,067,436
52 week low:=3.642
High:=47.86

(tmp)
Low:=39.88
Open:=40.03
% Change:=&nbsp;+1.45%
PEG:=1.55
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=3.13
Previous Close:=39.92
52 week high:=42.50
P/E Ratio:=12.75
Ex Div Date:=May  4
Change:=null
Volume:=11,692
Ask:=-
Market  Cap:=440.7M
Estimated EPS:=3.21
P/S Ratio:=2.89
Ask Size:=-
Last:=40.50
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,156
52 week low:=35.93
High:=40.50

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=0.00
Open:=35.45
% Change:=&nbsp;+35.73%
PEG:=61263000.00
Div per  Share:=1.8336
Bid:=35.76
Bid Size:=-
Yield:=5.04
EPS:=0.65
Previous Close:=36.40
52 week high:=28.11
P/E Ratio:=56.00
Ex Div Date:=Jun  8
Change:=null
Volume:=75,728
Ask:=0.00
Market  Cap:=2119.2T
Estimated EPS:=2.24
P/S Ratio:=13019523.00
Ask Size:=-
Last:=505544768.00
Div Date:=May 26
1 Year Estimated Target Price:=1.04
Average Volume:=1,110,400,041
52 week low:=1.885
High:=35.6599

(tnk)
Low:=8.50
Open:=8.72
% Change:=&nbsp;-1.84%
PEG:=3.47
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.89
EPS:=0.361
Previous Close:=8.69
52 week high:=13.96
P/E Ratio:=24.07
Ex Div Date:=May 18
Change:=-0.16
Volume:=534,222
Ask:=-
Market  Cap:=528.0M
Estimated EPS:=0.39
P/S Ratio:=4.34
Ask Size:=-
Last:=8.53
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=513,800
52 week low:=8.42
High:=8.84

(tpgi)
Low:=3.15
Open:=3.25
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=3.00
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.19
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.02
Volume:=89,828
Ask:=3.53
Market  Cap:=117.6M
Estimated EPS:=0.00
P/S Ratio:=1.26
Ask Size:=-
Last:=3.17
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=170,456
52 week low:=2.76
High:=3.50

(trad)
Low:=0.00
Open:=9.77
% Change:=&nbsp;+9.75%
PEG:=-
Div per  Share:=0.00
Bid:=9.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.78
52 week high:=5.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1024
Volume:=970,868
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=0.28
P/S Ratio:=35687200.00
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=1,092,521,820
52 week low:=0.24
High:=9.75

(trak)
Low:=22.26
Open:=22.30
% Change:=&nbsp;+4.99%
PEG:=1.56
Div per  Share:=0.00
Bid:=23.05
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.03
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=209,524
Ask:=23.30
Market  Cap:=951.0M
Estimated EPS:=0.81
P/S Ratio:=3.43
Ask Size:=-
Last:=23.13
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=220,837
52 week low:=14.40
High:=23.14

(trex)
Low:=20.29
Open:=20.43
% Change:=&nbsp;+5.36%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.15
52 week high:=34.00
P/E Ratio:=671.67
Ex Div Date:=-
Change:=null
Volume:=151,442
Ask:=-
Market  Cap:=330.4M
Estimated EPS:=0.95
P/S Ratio:=0.98
Ask Size:=-
Last:=21.23
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=179,324
52 week low:=16.38
High:=21.25

(trmk)
Low:=0.00
Open:=22.97
% Change:=&nbsp;+23.03%
PEG:=-
Div per  Share:=4.0052
Bid:=23.05
Bid Size:=-
Yield:=17.30
EPS:=0.92
Previous Close:=23.15
52 week high:=18.83
P/E Ratio:=25.16
Ex Div Date:=Jun  8
Change:=null
Volume:=288,712
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.72
P/S Ratio:=5229561.00
Ask Size:=-
Last:=505545344.00
Div Date:=May 27
1 Year Estimated Target Price:=1.68
Average Volume:=1,104,223,928
52 week low:=1.57
High:=22.82

(trow)
Low:=57.27
Open:=57.72
% Change:=&nbsp;+1.85%
PEG:=1.49
Div per  Share:=1.16
Bid:=58.10
Bid Size:=-
Yield:=2.03
EPS:=2.681
Previous Close:=57.25
52 week high:=71.29
P/E Ratio:=21.35
Ex Div Date:=Jun 10
Change:=null
Volume:=1,291,911
Ask:=58.71
Market  Cap:=15.146B
Estimated EPS:=3.14
P/S Ratio:=5.96
Ask Size:=-
Last:=58.31
Div Date:=Jun 28
1 Year Estimated Target Price:=68.59
Average Volume:=1,916,200
52 week low:=43.30
High:=58.37

(trv)
Low:=56.73
Open:=56.83
% Change:=&nbsp;+0.90%
PEG:=1.36
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=7.317
Previous Close:=56.52
52 week high:=64.17
P/E Ratio:=7.72
Ex Div Date:=Jun  8
Change:=null
Volume:=3,397,366
Ask:=-
Market  Cap:=23.888B
Estimated EPS:=4.28
P/S Ratio:=0.93
Ask Size:=-
Last:=57.03
Div Date:=Jun 30
1 Year Estimated Target Price:=65.07
Average Volume:=3,306,580
52 week low:=48.46
High:=57.24

(tsn)
Low:=18.15
Open:=18.29
% Change:=&nbsp;+1.16%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.418
Previous Close:=18.16
52 week high:=20.12
P/E Ratio:=7.51
Ex Div Date:=May 27
Change:=null
Volume:=3,253,711
Ask:=-
Market  Cap:=6.972B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.37
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,733,650
52 week low:=14.59
High:=18.42

(tsra)
Low:=15.58
Open:=15.71
% Change:=&nbsp;+4.87%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.65
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=15.41
52 week high:=23.18
P/E Ratio:=13.31
Ex Div Date:=-
Change:=null
Volume:=476,443
Ask:=16.46
Market  Cap:=826.1M
Estimated EPS:=1.03
P/S Ratio:=2.58
Ask Size:=-
Last:=16.16
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=392,768
52 week low:=14.96
High:=16.19

(ttec)
Low:=21.13
Open:=21.13
% Change:=&nbsp;+3.15%
PEG:=1.24
Div per  Share:=0.00
Bid:=21.12
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=20.97
52 week high:=23.46
P/E Ratio:=26.88
Ex Div Date:=-
Change:=null
Volume:=182,616
Ask:=22.04
Market  Cap:=1.227B
Estimated EPS:=1.29
P/S Ratio:=1.08
Ask Size:=-
Last:=21.63
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,552
52 week low:=12.62
High:=21.66

(ttek)
Low:=21.67
Open:=21.85
% Change:=&nbsp;+2.54%
PEG:=0.95
Div per  Share:=0.00
Bid:=21.59
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=21.65
52 week high:=27.16
P/E Ratio:=16.04
Ex Div Date:=-
Change:=null
Volume:=188,059
Ask:=22.19
Market  Cap:=1.384B
Estimated EPS:=1.39
P/S Ratio:=0.83
Ask Size:=-
Last:=22.20
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=310,051
52 week low:=18.00
High:=22.25

(tti)
Low:=12.37
Open:=12.38
% Change:=&nbsp;+7.21%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.21
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=602,245
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=0.63
P/S Ratio:=1.05
Ask Size:=-
Last:=13.09
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=610,243
52 week low:=8.00
High:=13.09

(tues)
Low:=0.00
Open:=4.48
% Change:=&nbsp;+4.64%
PEG:=38922000.00
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.68
52 week high:=3.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=181,503
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.45
P/S Ratio:=1765054.62
Ask Size:=-
Last:=505544096.00
Div Date:=16-Mar-07
1 Year Estimated Target Price:=1.47
Average Volume:=1,086,177,935
52 week low:=0.283
High:=4.45

(tvl)
Low:=4.21
Open:=4.24
% Change:=&nbsp;+2.39%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.19
52 week high:=6.56
P/E Ratio:=6.69
Ex Div Date:=-
Change:=null
Volume:=91,509
Ask:=-
Market  Cap:=236.8M
Estimated EPS:=0.41
P/S Ratio:=0.55
Ask Size:=-
Last:=4.29
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=160,873
52 week low:=3.89
High:=4.35

(tw)
Low:=0.00
Open:=59.74
% Change:=&nbsp;+58.89%
PEG:=538012992.00
Div per  Share:=0.5022
Bid:=58.90
Bid Size:=-
Yield:=0.84
EPS:=0.30
Previous Close:=59.94
52 week high:=38.04
P/E Ratio:=199.80
Ex Div Date:=Jun  8
Change:=-1.4061
Volume:=308,545
Ask:=0.00
Market  Cap:=2071.7T
Estimated EPS:=4.90
P/S Ratio:=7675106.50
Ask Size:=-
Last:=505544800.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.15
Average Volume:=1,115,658,650
52 week low:=2.805
High:=57.82

(twin)
Low:=39.53
Open:=40.37
% Change:=&nbsp;+1.50%
PEG:=1.91
Div per  Share:=0.30
Bid:=40.00
Bid Size:=-
Yield:=0.75
EPS:=1.154
Previous Close:=39.90
52 week high:=41.70
P/E Ratio:=34.58
Ex Div Date:=May 11
Change:=null
Volume:=60,026
Ask:=42.21
Market  Cap:=459.9M
Estimated EPS:=1.57
P/S Ratio:=1.63
Ask Size:=-
Last:=40.50
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,064
52 week low:=10.52
High:=40.82

(two)
Low:=0.00
Open:=10.76
% Change:=&nbsp;+10.66%
PEG:=-
Div per  Share:=14.1264
Bid:=10.67
Bid Size:=-
Yield:=130.80
EPS:=1.52
Previous Close:=10.80
52 week high:=8.13
P/E Ratio:=7.11
Ex Div Date:=Jun  8
Change:=-0.9294
Volume:=1,613,810
Ask:=0.00
Market  Cap:=4335.6T
Estimated EPS:=0.00
P/S Ratio:=6162395.50
Ask Size:=-
Last:=505545984.00
Div Date:=Mar 10
1 Year Estimated Target Price:=-
Average Volume:=1,094,199,542
52 week low:=1.733
High:=10.58

(twx)
Low:=34.97
Open:=35.2099
% Change:=&nbsp;+1.87%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=2.218
Previous Close:=34.80
52 week high:=38.62
P/E Ratio:=15.69
Ex Div Date:=May 26
Change:=null
Volume:=6,396,908
Ask:=-
Market  Cap:=37.961B
Estimated EPS:=2.76
P/S Ratio:=1.37
Ask Size:=-
Last:=35.45
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,161,480
52 week low:=29.21
High:=35.685

(txn)
Low:=30.80
Open:=30.89
% Change:=&nbsp;+3.08%
PEG:=1.16
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=2.655
Previous Close:=30.48
52 week high:=36.71
P/E Ratio:=11.48
Ex Div Date:=Apr 28
Change:=null
Volume:=11,095,727
Ask:=-
Market  Cap:=36.484B
Estimated EPS:=2.39
P/S Ratio:=2.50
Ask Size:=-
Last:=31.42
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,608,340
52 week low:=22.95
High:=31.51

(txt)
Low:=0.00
Open:=21.21
% Change:=&nbsp;+21.34%
PEG:=958000000.00
Div per  Share:=0.3772
Bid:=21.35
Bid Size:=-
Yield:=1.76
EPS:=0.08
Previous Close:=21.46
52 week high:=15.88
P/E Ratio:=268.25
Ex Div Date:=Jun  8
Change:=null
Volume:=3,955,120
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.82
P/S Ratio:=N/A
Ask Size:=-
Last:=505545184.00
Div Date:=Jun  8
1 Year Estimated Target Price:=0.84
Average Volume:=1,105,655,235
52 week low:=0.387
High:=21.07

(tyl)
Low:=26.52
Open:=26.52
% Change:=&nbsp;+2.78%
PEG:=2.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.27
52 week high:=27.56
P/E Ratio:=34.89
Ex Div Date:=31-Jan-90
Change:=null
Volume:=157,157
Ask:=-
Market  Cap:=865.1M
Estimated EPS:=0.77
P/S Ratio:=2.88
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=180,062
52 week low:=15.19
High:=27.02

(ueic)
Low:=24.02
Open:=24.06
% Change:=&nbsp;+1.30%
PEG:=0.83
Div per  Share:=0.00
Bid:=23.60
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=23.93
52 week high:=30.27
P/E Ratio:=22.86
Ex Div Date:=-
Change:=null
Volume:=47,685
Ask:=24.82
Market  Cap:=364.1M
Estimated EPS:=2.16
P/S Ratio:=0.98
Ask Size:=-
Last:=24.24
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=53,724
52 week low:=15.75
High:=24.43

(ufcs)
Low:=0.00
Open:=18.39
% Change:=&nbsp;+18.69%
PEG:=52883000.00
Div per  Share:=3.2626
Bid:=18.71
Bid Size:=-
Yield:=17.40
EPS:=0.60
Previous Close:=18.75
52 week high:=17.91
P/E Ratio:=31.25
Ex Div Date:=Jun  8
Change:=null
Volume:=53,515
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.30
P/S Ratio:=798570.62
Ask Size:=-
Last:=505533408.00
Div Date:=May 27
1 Year Estimated Target Price:=25.46
Average Volume:=1,102,792,622
52 week low:=1.299
High:=18.40

(ufpi)
Low:=30.34
Open:=30.82
% Change:=&nbsp;+3.00%
PEG:=20.81
Div per  Share:=0.40
Bid:=31.20
Bid Size:=-
Yield:=1.30
EPS:=0.168
Previous Close:=30.71
52 week high:=39.84
P/E Ratio:=182.80
Ex Div Date:=May 27
Change:=null
Volume:=303,543
Ask:=31.98
Market  Cap:=614.0M
Estimated EPS:=0.14
P/S Ratio:=0.33
Ask Size:=-
Last:=31.63
Div Date:=Jun 15
1 Year Estimated Target Price:=29.00
Average Volume:=126,968
52 week low:=23.14
High:=31.9482

(ufs)
Low:=92.59
Open:=92.81
% Change:=&nbsp;+2.25%
PEG:=5.79
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=15.821
Previous Close:=91.70
52 week high:=105.82
P/E Ratio:=5.80
Ex Div Date:=Jun 13
Change:=null
Volume:=387,422
Ask:=-
Market  Cap:=3.913B
Estimated EPS:=10.82
P/S Ratio:=0.66
Ask Size:=-
Last:=93.76
Div Date:=Jul 15
1 Year Estimated Target Price:=108.54
Average Volume:=733,297
52 week low:=46.43
High:=94.16

(ugi)
Low:=0.00
Open:=31.05
% Change:=&nbsp;+30.98%
PEG:=825900032.00
Div per  Share:=3.2206
Bid:=30.99
Bid Size:=-
Yield:=10.35
EPS:=1.00
Previous Close:=31.12
52 week high:=24.90
P/E Ratio:=31.12
Ex Div Date:=Jun  8
Change:=-0.1932
Volume:=568,909
Ask:=0.00
Market  Cap:=3308.3T
Estimated EPS:=2.62
P/S Ratio:=10629432.00
Ask Size:=-
Last:=505542496.00
Div Date:=Mar 11
1 Year Estimated Target Price:=4.13
Average Volume:=1,107,697,336
52 week low:=2.398
High:=30.90

(uhs)
Low:=0.00
Open:=51.18
% Change:=&nbsp;+52.82%
PEG:=920793984.00
Div per  Share:=0.3908
Bid:=52.83
Bid Size:=-
Yield:=0.74
EPS:=0.20
Previous Close:=52.90
52 week high:=30.51
P/E Ratio:=264.50
Ex Div Date:=Jun  8
Change:=null
Volume:=1,075,240
Ask:=0.00
Market  Cap:=1326.5T
Estimated EPS:=4.47
P/S Ratio:=6473422.50
Ask Size:=-
Last:=505544352.00
Div Date:=May 27
1 Year Estimated Target Price:=1.10
Average Volume:=1,113,708,298
52 week low:=2.764
High:=51.30

(uil)
Low:=32.09
Open:=32.36
% Change:=&nbsp;+0.65%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.37
EPS:=2.199
Previous Close:=32.19
52 week high:=34.34
P/E Ratio:=14.64
Ex Div Date:=Jun 15
Change:=null
Volume:=326,712
Ask:=-
Market  Cap:=1.637B
Estimated EPS:=1.94
P/S Ratio:=1.21
Ask Size:=-
Last:=32.40
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=406,700
52 week low:=25.72
High:=32.51

(ulta)
Low:=63.98
Open:=63.98
% Change:=&nbsp;+3.17%
PEG:=1.65
Div per  Share:=0.00
Bid:=64.07
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=63.73
52 week high:=68.80
P/E Ratio:=49.02
Ex Div Date:=-
Change:=null
Volume:=521,119
Ask:=66.50
Market  Cap:=4.024B
Estimated EPS:=1.64
P/S Ratio:=2.56
Ask Size:=-
Last:=65.75
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=803,244
52 week low:=20.67
High:=66.131

(ulti)
Low:=56.36
Open:=56.54
% Change:=&nbsp;+3.05%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.67
52 week high:=60.43
P/E Ratio:=687.28
Ex Div Date:=-
Change:=null
Volume:=104,985
Ask:=60.00
Market  Cap:=1.482B
Estimated EPS:=0.72
P/S Ratio:=6.08
Ask Size:=-
Last:=57.37
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=159,237
52 week low:=31.38
High:=57.81

(umbf)
Low:=0.00
Open:=41.30
% Change:=&nbsp;+41.34%
PEG:=-
Div per  Share:=1.8644
Bid:=41.38
Bid Size:=-
Yield:=4.48
EPS:=0.77
Previous Close:=41.61
52 week high:=31.77
P/E Ratio:=54.04
Ex Div Date:=Jun  8
Change:=null
Volume:=159,592
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=2.93
P/S Ratio:=40009616.00
Ask Size:=-
Last:=505544960.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.57
Average Volume:=1,110,533,734
52 week low:=2.37
High:=41.18

(umh)
Low:=10.68
Open:=10.75
% Change:=&nbsp;+3.74%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.73
EPS:=0.523
Previous Close:=10.70
52 week high:=11.93
P/E Ratio:=20.46
Ex Div Date:=May 12
Change:=null
Volume:=26,807
Ask:=-
Market  Cap:=157.4M
Estimated EPS:=0.00
P/S Ratio:=4.35
Ask Size:=-
Last:=11.10
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,618
52 week low:=9.19
High:=11.10

(umpq)
Low:=11.47
Open:=11.53
% Change:=&nbsp;+1.57%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.21
Bid Size:=-
Yield:=1.74
EPS:=0.296
Previous Close:=11.47
52 week high:=13.15
P/E Ratio:=38.75
Ex Div Date:=Jun 28
Change:=null
Volume:=1,018,609
Ask:=11.82
Market  Cap:=1.336B
Estimated EPS:=0.56
P/S Ratio:=3.42
Ask Size:=-
Last:=11.65
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=709,156
52 week low:=10.20
High:=11.66

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=0.00
Open:=39.70
% Change:=&nbsp;+40.70%
PEG:=163530000.00
Div per  Share:=0.00
Bid:=40.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.76
52 week high:=29.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=260,715
Ask:=0.00
Market  Cap:=533.9T
Estimated EPS:=1.93
P/S Ratio:=2451729.25
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.68
Average Volume:=1,110,979,379
52 week low:=1.651
High:=39.52

(unp)
Low:=99.845
Open:=101.02
% Change:=&nbsp;+0.05%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=5.818
Previous Close:=100.50
52 week high:=107.89
P/E Ratio:=17.27
Ex Div Date:=May 26
Change:=null
Volume:=3,083,731
Ask:=-
Market  Cap:=49.322B
Estimated EPS:=6.51
P/S Ratio:=2.82
Ask Size:=-
Last:=100.55
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,828,700
52 week low:=66.84
High:=101.99

(untd)
Low:=6.02
Open:=6.12
% Change:=&nbsp;+2.62%
PEG:=0.73
Div per  Share:=0.40
Bid:=5.92
Bid Size:=-
Yield:=6.56
EPS:=0.59
Previous Close:=6.10
52 week high:=7.50
P/E Ratio:=10.34
Ex Div Date:=May 10
Change:=null
Volume:=590,586
Ask:=6.49
Market  Cap:=554.9M
Estimated EPS:=0.87
P/S Ratio:=0.59
Ask Size:=-
Last:=6.26
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=717,197
52 week low:=4.75
High:=6.29

(upl)
Low:=46.415
Open:=46.99
% Change:=&nbsp;+0.49%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.60
52 week high:=51.20
P/E Ratio:=21.79
Ex Div Date:=-
Change:=null
Volume:=1,358,023
Ask:=-
Market  Cap:=7.162B
Estimated EPS:=2.66
P/S Ratio:=7.40
Ask Size:=-
Last:=46.83
Div Date:=-
1 Year Estimated Target Price:=53.58
Average Volume:=1,586,540
52 week low:=37.10
High:=47.47

(ups)
Low:=72.71
Open:=72.76
% Change:=&nbsp;+1.35%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=3.831
Previous Close:=72.42
52 week high:=77.00
P/E Ratio:=18.90
Ex Div Date:=May 12
Change:=null
Volume:=3,094,408
Ask:=-
Market  Cap:=72.388B
Estimated EPS:=4.34
P/S Ratio:=1.42
Ask Size:=-
Last:=73.40
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,031,880
52 week low:=59.27
High:=73.52

(urbn)
Low:=31.24
Open:=31.28
% Change:=&nbsp;+1.84%
PEG:=1.07
Div per  Share:=0.00
Bid:=31.61
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.02
52 week high:=39.26
P/E Ratio:=20.33
Ex Div Date:=-
Change:=null
Volume:=1,440,014
Ask:=32.33
Market  Cap:=5.045B
Estimated EPS:=1.52
P/S Ratio:=2.14
Ask Size:=-
Last:=31.59
Div Date:=-
1 Year Estimated Target Price:=35.09
Average Volume:=3,372,600
52 week low:=27.96
High:=31.83

(uri)
Low:=22.44
Open:=22.70
% Change:=&nbsp;+3.00%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=22.34
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,053,428
Ask:=-
Market  Cap:=1.438B
Estimated EPS:=1.48
P/S Ratio:=0.61
Ask Size:=-
Last:=23.01
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=2,040,090
52 week low:=10.05
High:=23.23

(urs)
Low:=43.16
Open:=43.52
% Change:=&nbsp;+0.46%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.10
52 week high:=48.32
P/E Ratio:=13.65
Ex Div Date:=-
Change:=null
Volume:=657,349
Ask:=-
Market  Cap:=3.405B
Estimated EPS:=3.64
P/S Ratio:=0.36
Ask Size:=-
Last:=43.30
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=552,792
52 week low:=35.09
High:=43.83

(usap)
Low:=47.22
Open:=47.22
% Change:=&nbsp;+2.96%
PEG:=5.85
Div per  Share:=0.00
Bid:=48.03
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=47.58
52 week high:=51.08
P/E Ratio:=20.17
Ex Div Date:=-
Change:=null
Volume:=90,741
Ask:=49.20
Market  Cap:=334.2M
Estimated EPS:=2.53
P/S Ratio:=1.51
Ask Size:=-
Last:=48.99
Div Date:=-
1 Year Estimated Target Price:=51.40
Average Volume:=101,837
52 week low:=16.44
High:=49.11

(usb)
Low:=24.32
Open:=24.53
% Change:=&nbsp;+2.46%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.91
Previous Close:=24.43
52 week high:=28.94
P/E Ratio:=12.79
Ex Div Date:=Jun 28
Change:=null
Volume:=19,317,738
Ask:=-
Market  Cap:=48.224B
Estimated EPS:=2.16
P/S Ratio:=3.28
Ask Size:=-
Last:=25.03
Div Date:=Jul 15
1 Year Estimated Target Price:=30.38
Average Volume:=12,071,800
52 week low:=20.44
High:=25.17

(usph)
Low:=23.54
Open:=23.94
% Change:=&nbsp;+1.01%
PEG:=1.05
Div per  Share:=0.16
Bid:=9.49
Bid Size:=-
Yield:=0.67
EPS:=1.36
Previous Close:=23.73
52 week high:=26.23
P/E Ratio:=17.45
Ex Div Date:=May 18
Change:=null
Volume:=31,841
Ask:=25.55
Market  Cap:=282.9M
Estimated EPS:=1.42
P/S Ratio:=1.29
Ask Size:=-
Last:=23.97
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=51,702
52 week low:=15.30
High:=24.24

(utek)
Low:=26.37
Open:=26.59
% Change:=&nbsp;+5.56%
PEG:=1.27
Div per  Share:=0.00
Bid:=26.89
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.09
52 week high:=33.85
P/E Ratio:=29.35
Ex Div Date:=-
Change:=null
Volume:=429,029
Ask:=28.20
Market  Cap:=692.5M
Estimated EPS:=1.51
P/S Ratio:=4.09
Ask Size:=-
Last:=27.54
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=412,044
52 week low:=15.21
High:=27.66

(uti)
Low:=0.00
Open:=18.99
% Change:=&nbsp;+19.46%
PEG:=70735000.00
Div per  Share:=0.00
Bid:=19.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=19.61
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=83,206
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.18
P/S Ratio:=30779320.00
Ask Size:=-
Last:=505540320.00
Div Date:=-
1 Year Estimated Target Price:=2.78
Average Volume:=1,104,176,742
52 week low:=1.25
High:=18.99

(utr)
Low:=27.89
Open:=28.00
% Change:=&nbsp;+1.65%
PEG:=2.25
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.31
EPS:=3.098
Previous Close:=27.82
52 week high:=31.69
P/E Ratio:=8.98
Ex Div Date:=May 11
Change:=null
Volume:=178,433
Ask:=-
Market  Cap:=1.710B
Estimated EPS:=1.84
P/S Ratio:=0.62
Ask Size:=-
Last:=28.28
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=205,397
52 week low:=22.70
High:=28.32

(utx)
Low:=87.94
Open:=87.98
% Change:=&nbsp;+1.37%
PEG:=1.51
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.923
Previous Close:=87.62
52 week high:=91.83
P/E Ratio:=17.80
Ex Div Date:=May 18
Change:=null
Volume:=4,790,444
Ask:=-
Market  Cap:=81.293B
Estimated EPS:=5.43
P/S Ratio:=1.44
Ask Size:=-
Last:=88.82
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,307,310
52 week low:=64.57
High:=89.56

(uve)
Low:=4.65
Open:=4.72
% Change:=&nbsp;+0.64%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=1.091
Previous Close:=4.67
52 week high:=6.05
P/E Ratio:=4.28
Ex Div Date:=Mar  9
Change:=null
Volume:=85,465
Ask:=-
Market  Cap:=185.1M
Estimated EPS:=0.00
P/S Ratio:=0.71
Ask Size:=-
Last:=4.70
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=164,595
52 week low:=4.00
High:=4.73

(uvv)
Low:=36.14
Open:=36.21
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.32
EPS:=5.42
Previous Close:=35.91
52 week high:=45.96
P/E Ratio:=6.63
Ex Div Date:=Jul  7
Change:=null
Volume:=155,079
Ask:=-
Market  Cap:=847.4M
Estimated EPS:=3.05
P/S Ratio:=0.32
Ask Size:=-
Last:=36.59
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=222,051
52 week low:=35.36
High:=36.73

(vcbi)
Low:=5.86
Open:=5.91
% Change:=&nbsp;+2.56%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.85
52 week high:=6.90
P/E Ratio:=10.12
Ex Div Date:=-
Change:=null
Volume:=55,091
Ask:=7.25
Market  Cap:=177.9M
Estimated EPS:=0.57
P/S Ratio:=1.95
Ask Size:=-
Last:=6.00
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=65,289
52 week low:=4.62
High:=6.04

(vci)
Low:=30.27
Open:=30.29
% Change:=&nbsp;+2.82%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.12
52 week high:=37.44
P/E Ratio:=18.65
Ex Div Date:=30-Oct-08
Change:=null
Volume:=392,982
Ask:=-
Market  Cap:=1.522B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.97
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=757,281
52 week low:=25.70
High:=31.0401

(vgr)
Low:=0.00
Open:=18.70
% Change:=&nbsp;+18.80%
PEG:=139052000.00
Div per  Share:=8.4545
Bid:=18.81
Bid Size:=-
Yield:=44.85
EPS:=1.581
Previous Close:=18.85
52 week high:=15.37
P/E Ratio:=11.92
Ex Div Date:=Jun  8
Change:=null
Volume:=293,620
Ask:=0.00
Market  Cap:=17649.6T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505544672.00
Div Date:=Mar 16
1 Year Estimated Target Price:=-
Average Volume:=1,101,424,230
52 week low:=0.811
High:=18.68

(vlccf)
Low:=21.85
Open:=22.15
% Change:=&nbsp;+0.73%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.77
Bid Size:=-
Yield:=9.13
EPS:=1.761
Previous Close:=21.91
52 week high:=25.80
P/E Ratio:=12.44
Ex Div Date:=May 23
Change:=null
Volume:=106,618
Ask:=22.05
Market  Cap:=539.1M
Estimated EPS:=1.70
P/S Ratio:=5.69
Ask Size:=-
Last:=22.07
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=161,692
52 week low:=16.82
High:=22.27

(vlgea)
Low:=27.21
Open:=27.23
% Change:=&nbsp;+3.72%
PEG:=-
Div per  Share:=1.70
Bid:=25.37
Bid Size:=-
Yield:=6.26
EPS:=1.549
Previous Close:=27.15
52 week high:=33.99
P/E Ratio:=17.53
Ex Div Date:=Jun 29
Change:=null
Volume:=4,849
Ask:=29.70
Market  Cap:=385.2M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=28.16
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,997
52 week low:=24.52
High:=28.16

(vmed)
Low:=26.52
Open:=26.74
% Change:=&nbsp;+1.43%
PEG:=6.46
Div per  Share:=0.16
Bid:=27.05
Bid Size:=-
Yield:=0.60
EPS:=0.112
Previous Close:=26.66
52 week high:=33.32
P/E Ratio:=238.04
Ex Div Date:=Jun  9
Change:=null
Volume:=3,691,643
Ask:=27.45
Market  Cap:=8.579B
Estimated EPS:=0.64
P/S Ratio:=1.33
Ask Size:=-
Last:=27.04
Div Date:=Jun 23
1 Year Estimated Target Price:=34.85
Average Volume:=3,847,780
52 week low:=17.68
High:=27.14

(vnda)
Low:=7.07
Open:=7.17
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.16
52 week high:=10.32
P/E Ratio:=30.60
Ex Div Date:=-
Change:=null
Volume:=102,102
Ask:=7.47
Market  Cap:=201.2M
Estimated EPS:=-0.19
P/S Ratio:=6.54
Ask Size:=-
Last:=7.16
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=160,624
52 week low:=6.04
High:=7.22

(vocs)
Low:=31.09
Open:=31.09
% Change:=&nbsp;+1.65%
PEG:=1.91
Div per  Share:=0.00
Bid:=30.63
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=30.90
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=105,941
Ask:=32.06
Market  Cap:=628.0M
Estimated EPS:=0.77
P/S Ratio:=6.09
Ask Size:=-
Last:=31.41
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=164,525
52 week low:=13.21
High:=32.14

(vod)
Low:=25.56
Open:=25.57
% Change:=&nbsp;+1.61%
PEG:=0.63
Div per  Share:=1.444
Bid:=25.85
Bid Size:=-
Yield:=5.67
EPS:=2.44
Previous Close:=25.45
52 week high:=29.75
P/E Ratio:=10.43
Ex Div Date:=Jun  1
Change:=null
Volume:=6,871,101
Ask:=25.97
Market  Cap:=133.4B
Estimated EPS:=2.79
P/S Ratio:=1.77
Ask Size:=-
Last:=25.86
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,816,280
52 week low:=21.61
High:=25.88

(volc)
Low:=32.64
Open:=32.91
% Change:=&nbsp;+2.29%
PEG:=6.14
Div per  Share:=0.00
Bid:=32.72
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.76
52 week high:=33.67
P/E Ratio:=171.52
Ex Div Date:=-
Change:=null
Volume:=491,830
Ask:=34.21
Market  Cap:=1.747B
Estimated EPS:=0.21
P/S Ratio:=5.54
Ask Size:=-
Last:=33.51
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=537,584
52 week low:=20.49
High:=33.57

(vpfg)
Low:=13.25
Open:=13.60
% Change:=&nbsp;-0.37%
PEG:=1.64
Div per  Share:=0.18
Bid:=13.04
Bid Size:=-
Yield:=1.33
EPS:=0.687
Previous Close:=13.53
52 week high:=14.05
P/E Ratio:=19.69
Ex Div Date:=May  3
Change:=-0.05
Volume:=142,491
Ask:=13.92
Market  Cap:=436.5M
Estimated EPS:=0.56
P/S Ratio:=4.12
Ask Size:=-
Last:=13.48
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=224,657
52 week low:=8.82
High:=13.64

(vphm)
Low:=19.08
Open:=19.19
% Change:=&nbsp;+2.26%
PEG:=2.98
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.06
52 week high:=22.16
P/E Ratio:=11.80
Ex Div Date:=-
Change:=null
Volume:=392,620
Ask:=19.98
Market  Cap:=1.481B
Estimated EPS:=1.16
P/S Ratio:=3.05
Ask Size:=-
Last:=19.49
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=833,952
52 week low:=10.40
High:=19.58

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.37
Open:=33.44
% Change:=&nbsp;+1.44%
PEG:=1.44
Div per  Share:=2.75
Bid:=33.24
Bid Size:=-
Yield:=8.27
EPS:=4.686
Previous Close:=33.24
52 week high:=37.73
P/E Ratio:=7.09
Ex Div Date:=May  5
Change:=null
Volume:=1,625,158
Ask:=34.15
Market  Cap:=5.681B
Estimated EPS:=1.43
P/S Ratio:=7.99
Ask Size:=-
Last:=33.72
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,880,270
52 week low:=27.66
High:=33.91

(vrtx)
Low:=49.90
Open:=49.97
% Change:=&nbsp;+2.72%
PEG:=-
Div per  Share:=0.00
Bid:=50.53
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=49.57
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=999,451
Ask:=50.99
Market  Cap:=10.489B
Estimated EPS:=-1.59
P/S Ratio:=52.47
Ask Size:=-
Last:=50.92
Div Date:=-
1 Year Estimated Target Price:=58.11
Average Volume:=2,543,650
52 week low:=32.00
High:=51.07

(vrx)
Low:=54.95
Open:=55.66
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.01
52 week high:=56.31
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,923,883
Ask:=-
Market  Cap:=16.566B
Estimated EPS:=0.00
P/S Ratio:=10.74
Ask Size:=-
Last:=55.58
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,403,610
52 week low:=20.29
High:=56.48

(vsec)
Low:=21.72
Open:=22.29
% Change:=&nbsp;-1.48%
PEG:=1.32
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=4.319
Previous Close:=22.26
52 week high:=39.93
P/E Ratio:=5.15
Ex Div Date:=May  2
Change:=-0.33
Volume:=23,859
Ask:=23.40
Market  Cap:=114.8M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=21.93
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,674
52 week low:=22.26
High:=22.46

(vz)
Low:=36.58
Open:=36.82
% Change:=&nbsp;+0.71%
PEG:=1.93
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.32
EPS:=1.25
Previous Close:=36.71
52 week high:=38.95
P/E Ratio:=29.37
Ex Div Date:=Jul  6
Change:=null
Volume:=15,177,148
Ask:=-
Market  Cap:=104.6B
Estimated EPS:=2.22
P/S Ratio:=0.97
Ask Size:=-
Last:=36.97
Div Date:=Aug  1
1 Year Estimated Target Price:=38.43
Average Volume:=13,575,700
52 week low:=26.41
High:=36.98

(wab)
Low:=63.77
Open:=63.88
% Change:=&nbsp;+3.17%
PEG:=1.24
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=63.37
52 week high:=72.43
P/E Ratio:=22.86
Ex Div Date:=May 13
Change:=null
Volume:=524,451
Ask:=-
Market  Cap:=3.156B
Estimated EPS:=3.37
P/S Ratio:=1.91
Ask Size:=-
Last:=65.38
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=283,474
52 week low:=41.07
High:=65.39

(wash)
Low:=22.59
Open:=22.70
% Change:=&nbsp;+1.60%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.16
Bid Size:=-
Yield:=3.81
EPS:=1.59
Previous Close:=22.55
52 week high:=24.96
P/E Ratio:=14.18
Ex Div Date:=Jun 28
Change:=null
Volume:=43,745
Ask:=23.66
Market  Cap:=372.3M
Estimated EPS:=1.78
P/S Ratio:=2.97
Ask Size:=-
Last:=22.91
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,870
52 week low:=17.65
High:=23.02

(wat)
Low:=0.00
Open:=92.91
% Change:=&nbsp;+94.55%
PEG:=537203008.00
Div per  Share:=0.00
Bid:=94.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=94.58
52 week high:=60.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=658,600
Ask:=0.00
Market  Cap:=2346.2T
Estimated EPS:=5.49
P/S Ratio:=34911780.00
Ask Size:=-
Last:=505544512.00
Div Date:=-
1 Year Estimated Target Price:=1.40
Average Volume:=1,120,403,456
52 week low:=4.284
High:=92.70

(wbc)
Low:=67.74
Open:=67.74
% Change:=&nbsp;+2.56%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=67.23
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=563,191
Ask:=-
Market  Cap:=4.652B
Estimated EPS:=4.51
P/S Ratio:=1.92
Ask Size:=-
Last:=68.95
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=832,055
52 week low:=33.74
High:=69.14

(wbsn)
Low:=26.35
Open:=26.92
% Change:=&nbsp;+1.46%
PEG:=1.31
Div per  Share:=0.00
Bid:=26.60
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.77
52 week high:=27.96
P/E Ratio:=43.89
Ex Div Date:=-
Change:=null
Volume:=254,184
Ask:=27.90
Market  Cap:=1.085B
Estimated EPS:=1.54
P/S Ratio:=3.13
Ask Size:=-
Last:=27.16
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=270,911
52 week low:=17.03
High:=27.48

(wcrx)
Low:=22.73
Open:=23.02
% Change:=&nbsp;-0.09%
PEG:=0.73
Div per  Share:=8.50
Bid:=22.98
Bid Size:=-
Yield:=36.96
EPS:=0.639
Previous Close:=23.00
52 week high:=30.57
P/E Ratio:=35.99
Ex Div Date:=9-Sep-10
Change:=-0.02
Volume:=1,280,466
Ask:=23.22
Market  Cap:=5.834B
Estimated EPS:=3.79
P/S Ratio:=1.97
Ask Size:=-
Last:=22.98
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.31
Average Volume:=1,967,840
52 week low:=19.01
High:=23.29

(wern)
Low:=24.53
Open:=25.12
% Change:=&nbsp;-0.04%
PEG:=1.27
Div per  Share:=0.20
Bid:=24.31
Bid Size:=-
Yield:=0.80
EPS:=1.169
Previous Close:=24.91
52 week high:=27.17
P/E Ratio:=21.31
Ex Div Date:=Jun 30
Change:=-0.01
Volume:=437,416
Ask:=25.52
Market  Cap:=1.813B
Estimated EPS:=1.36
P/S Ratio:=0.98
Ask Size:=-
Last:=24.90
Div Date:=Jul 19
1 Year Estimated Target Price:=29.03
Average Volume:=567,023
52 week low:=19.67
High:=25.26

(weys)
Low:=0.00
Open:=22.67
% Change:=&nbsp;+22.65%
PEG:=21472000.00
Div per  Share:=2.8231
Bid:=22.80
Bid Size:=-
Yield:=12.38
EPS:=0.64
Previous Close:=22.80
52 week high:=22.40
P/E Ratio:=35.62
Ex Div Date:=Jun  8
Change:=-0.2206
Volume:=9,851
Ask:=0.00
Market  Cap:=16.172T
Estimated EPS:=0.00
P/S Ratio:=47447.48
Ask Size:=-
Last:=505374848.00
Div Date:=May 27
1 Year Estimated Target Price:=-
Average Volume:=1,104,569,958
52 week low:=1.15
High:=22.62

(wfd)
Low:=0.00
Open:=8.00
% Change:=&nbsp;+8.04%
PEG:=-
Div per  Share:=6.75
Bid:=8.06
Bid Size:=-
Yield:=83.85
EPS:=0.54
Previous Close:=8.05
52 week high:=7.23
P/E Ratio:=14.91
Ex Div Date:=Jun  8
Change:=null
Volume:=53,134
Ask:=0.00
Market  Cap:=161.8T
Estimated EPS:=0.25
P/S Ratio:=314108.03
Ask Size:=-
Last:=505544128.00
Div Date:=May  9
1 Year Estimated Target Price:=3.77
Average Volume:=1,092,039,475
52 week low:=0.109
High:=7.92

(wfm)
Low:=0.00
Open:=54.44
% Change:=&nbsp;+55.27%
PEG:=794772992.00
Div per  Share:=0.3674
Bid:=55.32
Bid Size:=-
Yield:=0.66
EPS:=0.20
Previous Close:=56.06
52 week high:=33.96
P/E Ratio:=280.30
Ex Div Date:=Jun  8
Change:=null
Volume:=1,841,330
Ask:=0.00
Market  Cap:=16615.3T
Estimated EPS:=2.15
P/S Ratio:=119780784.00
Ask Size:=-
Last:=505545472.00
Div Date:=Apr  8
1 Year Estimated Target Price:=1.68
Average Volume:=1,116,061,041
52 week low:=1.737
High:=54.32

(wfmi)
Low:=N/A
Open:=59.95
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.3336
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.20
Previous Close:=N/A
52 week high:=33.96
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=2,257,550
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=408959104.00
Div Date:=Apr  8
1 Year Estimated Target Price:=-
Average Volume:=1,116,061,041
52 week low:=0.00
High:=N/A

(wgo)
Low:=8.83
Open:=8.93
% Change:=&nbsp;+3.75%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.81
52 week high:=16.60
P/E Ratio:=19.58
Ex Div Date:=3-Sep-08
Change:=null
Volume:=186,514
Ask:=-
Market  Cap:=266.2M
Estimated EPS:=0.34
P/S Ratio:=0.52
Ask Size:=-
Last:=9.14
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=318,690
52 week low:=8.10
High:=9.195

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.52
Open:=12.57
% Change:=&nbsp;+0.72%
PEG:=10.61
Div per  Share:=1.00
Bid:=12.53
Bid Size:=-
Yield:=8.01
EPS:=0.533
Previous Close:=12.49
52 week high:=14.40
P/E Ratio:=23.43
Ex Div Date:=Jun 28
Change:=null
Volume:=3,566,092
Ask:=12.65
Market  Cap:=6.415B
Estimated EPS:=0.77
P/S Ratio:=1.64
Ask Size:=-
Last:=12.58
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,899,600
52 week low:=10.97
High:=12.62

(wina)
Low:=46.07
Open:=46.48
% Change:=&nbsp;+2.24%
PEG:=-
Div per  Share:=0.07
Bid:=43.95
Bid Size:=-
Yield:=0.15
EPS:=2.339
Previous Close:=45.97
52 week high:=47.85
P/E Ratio:=19.65
Ex Div Date:=May  9
Change:=null
Volume:=7,069
Ask:=56.33
Market  Cap:=233.5M
Estimated EPS:=0.00
P/S Ratio:=4.78
Ask Size:=-
Last:=47.00
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,602
52 week low:=29.13
High:=47.01

(wlk)
Low:=51.25
Open:=51.53
% Change:=&nbsp;+1.31%
PEG:=1.63
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.309
Previous Close:=51.10
52 week high:=67.77
P/E Ratio:=11.86
Ex Div Date:=Jun  1
Change:=null
Volume:=501,932
Ask:=-
Market  Cap:=3.446B
Estimated EPS:=4.45
P/S Ratio:=1.04
Ask Size:=-
Last:=51.77
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=570,945
52 week low:=21.73
High:=52.13

(wll)
Low:=59.20
Open:=59.42
% Change:=&nbsp;+3.00%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=58.62
52 week high:=75.91
P/E Ratio:=31.21
Ex Div Date:=-
Change:=null
Volume:=1,599,916
Ask:=-
Market  Cap:=7.087B
Estimated EPS:=4.20
P/S Ratio:=4.41
Ask Size:=-
Last:=60.38
Div Date:=-
1 Year Estimated Target Price:=77.39
Average Volume:=2,558,070
52 week low:=39.075
High:=60.39

(wlt)
Low:=118.88
Open:=119.87
% Change:=&nbsp;+2.38%
PEG:=0.13
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=7.954
Previous Close:=118.55
52 week high:=143.76
P/E Ratio:=14.90
Ex Div Date:=May  4
Change:=null
Volume:=1,909,963
Ask:=-
Market  Cap:=7.561B
Estimated EPS:=15.11
P/S Ratio:=4.42
Ask Size:=-
Last:=121.37
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,249,770
52 week low:=62.00
High:=122.30

(wmt)
Low:=53.40
Open:=53.40
% Change:=&nbsp;+1.22%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=4.579
Previous Close:=53.32
52 week high:=57.90
P/E Ratio:=11.64
Ex Div Date:=May 11
Change:=null
Volume:=8,190,109
Ask:=-
Market  Cap:=187.4B
Estimated EPS:=4.47
P/S Ratio:=0.43
Ask Size:=-
Last:=53.97
Div Date:=Jan  3
1 Year Estimated Target Price:=61.05
Average Volume:=10,559,100
52 week low:=49.26
High:=54.03

(wnr)
Low:=20.93
Open:=20.99
% Change:=&nbsp;+2.02%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.78
52 week high:=21.28
P/E Ratio:=71.90
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,393,604
Ask:=-
Market  Cap:=1.925B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=21.20
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,051,480
52 week low:=4.01
High:=21.61

(wor)
Low:=22.48
Open:=22.60
% Change:=&nbsp;+2.91%
PEG:=0.38
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=1.53
Previous Close:=22.35
52 week high:=23.75
P/E Ratio:=14.61
Ex Div Date:=Jun 13
Change:=null
Volume:=872,647
Ask:=-
Market  Cap:=1.649B
Estimated EPS:=1.83
P/S Ratio:=0.66
Ask Size:=-
Last:=23.00
Div Date:=Sep 29
1 Year Estimated Target Price:=26.20
Average Volume:=785,716
52 week low:=12.89
High:=23.00

(wr)
Low:=0.00
Open:=26.36
% Change:=&nbsp;+26.36%
PEG:=772073024.00
Div per  Share:=4.78
Bid:=26.37
Bid Size:=-
Yield:=18.04
EPS:=1.26
Previous Close:=26.4899
52 week high:=21.16
P/E Ratio:=21.02
Ex Div Date:=Jun  8
Change:=null
Volume:=945,575
Ask:=0.00
Market  Cap:=194.1T
Estimated EPS:=2.00
P/S Ratio:=479636.06
Ask Size:=-
Last:=505545312.00
Div Date:=Jun  7
1 Year Estimated Target Price:=2.34
Average Volume:=1,105,188,618
52 week low:=1.792
High:=26.185

(wrc)
Low:=55.11
Open:=55.48
% Change:=&nbsp;+2.07%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=55.16
52 week high:=65.01
P/E Ratio:=18.86
Ex Div Date:=-
Change:=null
Volume:=792,210
Ask:=-
Market  Cap:=2.477B
Estimated EPS:=4.06
P/S Ratio:=1.02
Ask Size:=-
Last:=56.30
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,111,760
52 week low:=35.99
High:=56.37

(wri)
Low:=25.39
Open:=25.45
% Change:=&nbsp;+1.69%
PEG:=2.08
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.22
EPS:=0.061
Previous Close:=25.37
52 week high:=26.95
P/E Ratio:=415.90
Ex Div Date:=Jun  1
Change:=null
Volume:=1,018,843
Ask:=-
Market  Cap:=3.115B
Estimated EPS:=1.62
P/S Ratio:=5.41
Ask Size:=-
Last:=25.80
Div Date:=Jun 15
1 Year Estimated Target Price:=26.45
Average Volume:=864,661
52 week low:=19.14
High:=25.85

(wsbc)
Low:=19.21
Open:=19.26
% Change:=&nbsp;+2.77%
PEG:=2.51
Div per  Share:=0.58
Bid:=19.23
Bid Size:=-
Yield:=3.04
EPS:=1.43
Previous Close:=19.10
52 week high:=21.44
P/E Ratio:=13.36
Ex Div Date:=Jun  8
Change:=null
Volume:=32,144
Ask:=20.03
Market  Cap:=522.0M
Estimated EPS:=1.54
P/S Ratio:=2.75
Ask Size:=-
Last:=19.63
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,930
52 week low:=14.15
High:=19.74

(wso)
Low:=63.43
Open:=63.47
% Change:=&nbsp;+2.67%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.47
EPS:=2.59
Previous Close:=62.87
52 week high:=73.38
P/E Ratio:=24.27
Ex Div Date:=Jul 13
Change:=null
Volume:=152,708
Ask:=-
Market  Cap:=2.126B
Estimated EPS:=3.19
P/S Ratio:=0.72
Ask Size:=-
Last:=64.55
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=209,942
52 week low:=50.80
High:=64.84

(wts)
Low:=35.77
Open:=36.25
% Change:=&nbsp;+0.58%
PEG:=1.43
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.643
Previous Close:=36.01
52 week high:=40.75
P/E Ratio:=21.92
Ex Div Date:=May 19
Change:=null
Volume:=302,949
Ask:=-
Market  Cap:=1.347B
Estimated EPS:=2.03
P/S Ratio:=1.04
Ask Size:=-
Last:=36.22
Div Date:=Jun  3
1 Year Estimated Target Price:=42.56
Average Volume:=189,030
52 week low:=28.51
High:=36.37

(wtsla)
Low:=4.97
Open:=5.00
% Change:=&nbsp;+2.41%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.89
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.98
52 week high:=5.06
P/E Ratio:=29.47
Ex Div Date:=-
Change:=null
Volume:=1,325,531
Ask:=5.14
Market  Cap:=517.8M
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=5.10
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,747,990
52 week low:=2.77
High:=5.11

(wwon)
Low:=5.491
Open:=5.63
% Change:=&nbsp;+5.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.60
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=9,167
Ask:=6.67
Market  Cap:=132.8M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=5.88
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,113
52 week low:=4.27
High:=5.94

(wynn)
Low:=160.72
Open:=169.50
% Change:=&nbsp;-1.59%
PEG:=0.93
Div per  Share:=0.75
Bid:=161.51
Bid Size:=-
Yield:=0.45
EPS:=2.466
Previous Close:=164.89
52 week high:=165.31
P/E Ratio:=66.87
Ex Div Date:=Apr 29
Change:=-2.62
Volume:=5,831,813
Ask:=162.00
Market  Cap:=20.082B
Estimated EPS:=4.40
P/S Ratio:=4.50
Ask Size:=-
Last:=162.27
Div Date:=May 17
1 Year Estimated Target Price:=150.00
Average Volume:=1,947,730
52 week low:=77.37
High:=172.58

(xco)
Low:=15.95
Open:=16.26
% Change:=&nbsp;-0.31%
PEG:=0.75
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=2.666
Previous Close:=16.21
52 week high:=21.04
P/E Ratio:=6.08
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=2,980,678
Ask:=-
Market  Cap:=3.455B
Estimated EPS:=0.74
P/S Ratio:=6.35
Ask Size:=-
Last:=16.16
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,233,680
52 week low:=13.25
High:=16.34

(xec)
Low:=87.31
Open:=87.36
% Change:=&nbsp;+3.60%
PEG:=0.95
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=5.713
Previous Close:=86.47
52 week high:=117.95
P/E Ratio:=15.14
Ex Div Date:=May 11
Change:=null
Volume:=837,785
Ask:=-
Market  Cap:=7.663B
Estimated EPS:=6.93
P/S Ratio:=4.65
Ask Size:=-
Last:=89.58
Div Date:=Sep  1
1 Year Estimated Target Price:=116.75
Average Volume:=1,111,240
52 week low:=62.88
High:=89.74

(xlnx)
Low:=0.00
Open:=33.36
% Change:=&nbsp;+33.93%
PEG:=864636992.00
Div per  Share:=2.0084
Bid:=33.94
Bid Size:=-
Yield:=5.91
EPS:=0.67
Previous Close:=33.99
52 week high:=23.69
P/E Ratio:=50.73
Ex Div Date:=Jun  8
Change:=null
Volume:=4,618,130
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=2.51
P/S Ratio:=536390.19
Ask Size:=-
Last:=505545760.00
Div Date:=May 16
1 Year Estimated Target Price:=1.29
Average Volume:=1,108,473,283
52 week low:=2.39
High:=33.20

(xnpt)
Low:=7.20
Open:=7.20
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.00
Bid:=7.20
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.50
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=467,453
Ask:=7.89
Market  Cap:=266.2M
Estimated EPS:=-1.04
P/S Ratio:=83.78
Ask Size:=-
Last:=7.53
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=609,438
52 week low:=5.66
High:=7.55

(xom)
Low:=82.83
Open:=82.90
% Change:=&nbsp;+1.19%
PEG:=1.46
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=7.022
Previous Close:=82.65
52 week high:=88.23
P/E Ratio:=11.77
Ex Div Date:=May 11
Change:=null
Volume:=15,673,584
Ask:=-
Market  Cap:=412.0B
Estimated EPS:=8.72
P/S Ratio:=1.12
Ask Size:=-
Last:=83.63
Div Date:=Jun 10
1 Year Estimated Target Price:=92.84
Average Volume:=18,990,100
52 week low:=57.60
High:=83.76

(xprt)
Low:=N/A
Open:=0.0858
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=N/A
52 week high:=0.03
P/E Ratio:=-
Ex Div Date:=Apr 21
Change:=null
Volume:=2,736,920
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=370251840.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,788,255
52 week low:=0.00
High:=N/A

(xray)
Low:=38.8707
Open:=38.93
% Change:=&nbsp;+1.99%
PEG:=1.88
Div per  Share:=0.20
Bid:=38.91
Bid Size:=-
Yield:=0.52
EPS:=1.891
Previous Close:=38.66
52 week high:=40.16
P/E Ratio:=20.44
Ex Div Date:=Jun 28
Change:=null
Volume:=1,082,755
Ask:=39.40
Market  Cap:=5.551B
Estimated EPS:=1.93
P/S Ratio:=2.42
Ask Size:=-
Last:=39.43
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,169,840
52 week low:=27.76
High:=39.50

(xrit)
Low:=0.00
Open:=4.44
% Change:=&nbsp;+4.52%
PEG:=51018000.00
Div per  Share:=0.00
Bid:=4.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.53
52 week high:=3.19
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=49,084
Ask:=0.00
Market  Cap:=4739.8T
Estimated EPS:=0.43
P/S Ratio:=17002916.00
Ask Size:=-
Last:=505527840.00
Div Date:=12-Oct-06
1 Year Estimated Target Price:=0.97
Average Volume:=1,084,395,356
52 week low:=-0.065
High:=4.42

(xtxi)
Low:=0.00
Open:=11.37
% Change:=&nbsp;+11.19%
PEG:=183992992.00
Div per  Share:=2.1108
Bid:=11.20
Bid Size:=-
Yield:=18.44
EPS:=0.24
Previous Close:=11.45
52 week high:=5.60
P/E Ratio:=47.71
Ex Div Date:=Jun  8
Change:=-1.4952
Volume:=360,678
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505544192.00
Div Date:=Apr 28
1 Year Estimated Target Price:=42.29
Average Volume:=1,093,654,282
52 week low:=-0.169
High:=11.05

(xxia)
Low:=10.06
Open:=10.10
% Change:=&nbsp;+6.66%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.50
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.06
52 week high:=19.10
P/E Ratio:=38.84
Ex Div Date:=-
Change:=null
Volume:=626,705
Ask:=10.89
Market  Cap:=737.2M
Estimated EPS:=0.53
P/S Ratio:=2.36
Ask Size:=-
Last:=10.73
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=590,617
52 week low:=9.45
High:=10.80

(yhoo)
Low:=14.45
Open:=14.58
% Change:=&nbsp;+1.18%
PEG:=1.58
Div per  Share:=0.00
Bid:=14.24
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.42
52 week high:=18.84
P/E Ratio:=16.94
Ex Div Date:=-
Change:=null
Volume:=29,709,874
Ask:=14.25
Market  Cap:=19.010B
Estimated EPS:=0.78
P/S Ratio:=3.16
Ask Size:=-
Last:=14.59
Div Date:=-
1 Year Estimated Target Price:=19.23
Average Volume:=28,400,800
52 week low:=12.94
High:=14.69

(ysi)
Low:=0.00
Open:=10.64
% Change:=&nbsp;+10.55%
PEG:=99578000.00
Div per  Share:=1.7857
Bid:=10.56
Bid Size:=-
Yield:=16.67
EPS:=0.19
Previous Close:=10.71
52 week high:=6.77
P/E Ratio:=56.37
Ex Div Date:=Jun  8
Change:=-0.7519
Volume:=744,691
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=0.66
P/S Ratio:=24323902.00
Ask Size:=-
Last:=505544704.00
Div Date:=Apr  5
1 Year Estimated Target Price:=2.62
Average Volume:=1,094,168,084
52 week low:=-0.043
High:=10.45

(yum)
Low:=54.66
Open:=55.16
% Change:=&nbsp;+0.57%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=2.49
Previous Close:=54.85
52 week high:=57.75
P/E Ratio:=22.03
Ex Div Date:=Jul 13
Change:=null
Volume:=3,135,986
Ask:=-
Market  Cap:=25.649B
Estimated EPS:=2.85
P/S Ratio:=2.19
Ask Size:=-
Last:=55.16
Div Date:=Aug  5
1 Year Estimated Target Price:=59.60
Average Volume:=3,664,360
52 week low:=39.42
High:=55.20

(zbra)
Low:=0.00
Open:=41.21
% Change:=&nbsp;+41.21%
PEG:=182210992.00
Div per  Share:=0.00
Bid:=41.23
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.34
52 week high:=24.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=267,417
Ask:=0.00
Market  Cap:=2620.7T
Estimated EPS:=2.61
P/S Ratio:=15547486.00
Ask Size:=-
Last:=505540576.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,110,308,291
52 week low:=2.448
High:=40.91

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.84
Open:=5.89
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=5.72
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.85
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=261,377
Ask:=6.00
Market  Cap:=391.4M
Estimated EPS:=-1.28
P/S Ratio:=5743.56
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=660,613
52 week low:=3.11
High:=5.95

(zixi)
Low:=0.00
Open:=3.40
% Change:=&nbsp;+3.38%
PEG:=8616000.00
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.41
52 week high:=2.10
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.2941
Volume:=951,100
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.19
P/S Ratio:=N/A
Ask Size:=-
Last:=505544672.00
Div Date:=1-Mar-95
1 Year Estimated Target Price:=1.08
Average Volume:=1,083,975,926
52 week low:=0.626
High:=3.31

(zoll)
Low:=0.00
Open:=57.13
% Change:=&nbsp;+57.70%
PEG:=59278000.00
Div per  Share:=0.00
Bid:=57.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=57.81
52 week high:=23.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=203,314
Ask:=0.00
Market  Cap:=728.0T
Estimated EPS:=1.75
P/S Ratio:=5437742.50
Ask Size:=-
Last:=505541728.00
Div Date:=-
1 Year Estimated Target Price:=1.19
Average Volume:=1,114,804,060
52 week low:=1.037
High:=57.05

