(aa)
Prev. Close:=15.17
Volume:=23,120,467
Today's Range:=15.25 - 15.49
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.29
Bid (Size):=15.43 (33300)
Updating Price:= 15.45 USD
Ask (Size):=15.44 (1300)
Updating Change:=+0.2800 (+1.846%)

(aan)
Prev. Close:=26.73
Volume:=507,941
Today's Range:=26.88 - 27.61
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=26.99
Bid (Size):=26.37 (400)
Updating Price:= 27.01 USD
Ask (Size):=27.64 (400)
Updating Change:=+0.2800 (+1.048%)

(aapl)
Prev. Close:=373.80
Volume:=24,531,610
Today's Range:=373.32 - 378.65
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 374.65
Today's Open:=378.00
Bid (Size):=376.62 (1300)
Updating Price:= 376.85 USD
Ask (Size):=376.85 (800)
Updating Change:=+3.050 (+0.8159%)

(abat)
Prev. Close:=1.180
Volume:=5,342,963
Today's Range:=1.220 - 1.350
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.240
Bid (Size):=1.290 (6000)
Updating Price:= 1.310 USD
Ask (Size):=1.310 (6900)
Updating Change:=+0.1300 (+11.02%)

(abax)
Prev. Close:=28.44
Volume:=85,813
Today's Range:=28.00 - 29.00
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=28.59
Bid (Size):=28.96 (1400)
Updating Price:= 28.99 USD
Ask (Size):=28.98 (100)
Updating Change:=+0.5500 (+1.934%)

(abbc)
Prev. Close:=10.03
Volume:=28,749
Today's Range:=10.01 - 10.18
Shares Outstanding:=20,234,550
52wk Range:=8.790 - 13.23
Today's Open:=10.10
Bid (Size):=10.12 (1400)
Updating Price:= 10.14 USD
Ask (Size):=10.15 (2500)
Updating Change:=+0.1100 (+1.097%)

(abcb)
Prev. Close:=9.380
Volume:=75,161
Today's Range:=9.440 - 9.750
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.440
Bid (Size):=9.700 (100)
Updating Price:= 9.730 USD
Ask (Size):=9.730 (1400)
Updating Change:=+0.3500 (+3.731%)

(abg)
Prev. Close:=19.50
Volume:=476,196
Today's Range:=19.60 - 20.00
Shares Outstanding:=32,874,378
52wk Range:=10.06 - 20.12
Today's Open:=19.70
Bid (Size):=19.39 (300)
Updating Price:= 19.95 USD
Ask (Size):=20.44 (300)
Updating Change:=+0.4500 (+2.308%)

(abii)
Prev. Close:=87.04
Volume:=116
Today's Range:=85.62 - 87.63
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=85.62
Bid (Size):=87.14 (5000)
Updating Price:= 87.63 EUR
Ask (Size):=88.11 (5000)
Updating Change:=+0.5900 (+0.6778%)

(abmd)
Prev. Close:=16.40
Volume:=91,725
Today's Range:=16.31 - 17.13
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.52
Bid (Size):=17.08 (400)
Updating Price:= 17.10 USD
Ask (Size):=17.10 (800)
Updating Change:=+0.7000 (+4.268%)

(acas)
Prev. Close:=9.700
Volume:=2,197,050
Today's Range:=9.730 - 9.900
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.760
Bid (Size):=9.870 (2000)
Updating Price:= 9.860 USD
Ask (Size):=9.880 (18300)
Updating Change:=+0.1600 (+1.649%)

(acet)
Prev. Close:=6.330
Volume:=93,155
Today's Range:=6.380 - 6.560
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.380
Bid (Size):=6.540 (2200)
Updating Price:= 6.560 USD
Ask (Size):=6.560 (1600)
Updating Change:=+0.2300 (+3.633%)

(aco)
Prev. Close:=36.77
Volume:=171,768
Today's Range:=37.02 - 37.60
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=37.05
Bid (Size):=35.95 (200)
Updating Price:= 37.10 USD
Ask (Size):=38.58 (200)
Updating Change:=+0.3300 (+0.8975%)

(acom)
Prev. Close:=43.60
Volume:=842,829
Today's Range:=43.70 - 45.18
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=43.95
Bid (Size):=44.69 (1700)
Updating Price:= 44.70 USD
Ask (Size):=44.70 (200)
Updating Change:=+1.100 (+2.523%)

(actg)
Prev. Close:=36.64
Volume:=451,773
Today's Range:=36.99 - 39.71
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.25
Bid (Size):=39.56 (100)
Updating Price:= 39.61 USD
Ask (Size):=39.61 (3900)
Updating Change:=+2.970 (+8.106%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=28.77
Volume:=4,795,642
Today's Range:=28.93 - 29.63
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.02
Bid (Size):=29.42 (8600)
Updating Price:= 29.40 USD
Ask (Size):=29.43 (15700)
Updating Change:=+0.6300 (+2.190%)

(adct)
Prev. Close:=-1.38
Volume:=1,802
Today's Range:=-0.08%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1799.30 - 1805.62
Today's Open:=1800.61
Bid (Size):=1801.99
Updating Price:= 1,801 AED
Ask (Size):=1801.99
Updating Change:=-1.380 (-0.0766%)

(adp)
Prev. Close:=52.34
Volume:=2,194,280
Today's Range:=52.39 - 53.18
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=52.71
Bid (Size):=53.03 (2300)
Updating Price:= 53.03 USD
Ask (Size):=53.04 (200)
Updating Change:=+0.6900 (+1.318%)

(adpi)
Prev. Close:=13.06
Volume:=38,648
Today's Range:=13.01 - 13.25
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.08
Bid (Size):=13.19 (1000)
Updating Price:= 13.21 USD
Ask (Size):=13.20 (200)
Updating Change:=+0.1500 (+1.149%)

(adpt)
Prev. Close:=3.000
Volume:=72,555
Today's Range:=2.990 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.990
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3333%)

(adsk)
Prev. Close:=35.33
Volume:=4,330,759
Today's Range:=35.58 - 36.57
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=35.59
Bid (Size):=36.34 (1100)
Updating Price:= 36.33 USD
Ask (Size):=36.35 (2700)
Updating Change:=+1.000 (+2.830%)

(adtn)
Prev. Close:=35.34
Volume:=1,331,349
Today's Range:=35.51 - 36.16
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.51
Bid (Size):=35.84 (15100)
Updating Price:= 35.84 USD
Ask (Size):=35.85 (100)
Updating Change:=+0.5000 (+1.415%)

(aec)
Prev. Close:=17.86
Volume:=228,404
Today's Range:=17.62 - 18.13
Shares Outstanding:=41,453,205
52wk Range:=12.75 - 17.93
Today's Open:=17.95
Bid (Size):=17.35 (300)
Updating Price:= 17.88 USD
Ask (Size):=18.34 (300)
Updating Change:=+0.0200 (+0.1120%)

(aeis)
Prev. Close:=12.15
Volume:=554,663
Today's Range:=12.22 - 12.59
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.27
Bid (Size):=12.55 (100)
Updating Price:= 12.56 USD
Ask (Size):=12.55 (100)
Updating Change:=+0.4100 (+3.374%)

(aet)
Prev. Close:=42.95
Volume:=6,842,452
Today's Range:=42.64 - 43.42
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.29
Bid (Size):=42.74 (600)
Updating Price:= 43.27 USD
Ask (Size):=43.71 (600)
Updating Change:=+0.3200 (+0.7451%)

(afce)
Prev. Close:=16.43
Volume:=57,078
Today's Range:=16.57 - 16.75
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.57
Bid (Size):=16.70 (100)
Updating Price:= 16.72 USD
Ask (Size):=16.72 (1900)
Updating Change:=+0.2900 (+1.765%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=47.15
Volume:=1,616,013
Today's Range:=47.56 - 48.79
Shares Outstanding:=94,806,961
52wk Range:=29.45 - 59.81
Today's Open:=48.61
Bid (Size):=48.13 (200)
Updating Price:= 48.14 USD
Ask (Size):=49.05 (600)
Updating Change:=+0.9900 (+2.100%)

(agx)
Prev. Close:=10.06
Volume:=14,533
Today's Range:=10.02 - 10.50
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.60
Today's Open:=10.13
Bid (Size):=10.02 (100)
Updating Price:= 10.50 USD
Ask (Size):=10.84 (200)
Updating Change:=+0.4400 (+4.374%)

(agys)
Prev. Close:=9.390
Volume:=255,582
Today's Range:=9.510 - 9.800
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.790
Today's Open:=9.530
Bid (Size):=9.760 (1700)
Updating Price:= 9.780 USD
Ask (Size):=9.780 (10300)
Updating Change:=+0.3900 (+4.153%)

(ahc)
Prev. Close:=7.070
Volume:=53,181
Today's Range:=7.160 - 7.300
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.170
Bid (Size):=6.920 (300)
Updating Price:= 7.200 USD
Ask (Size):=7.580 (300)
Updating Change:=+0.1300 (+1.839%)

(aht)
Prev. Close:=11.88
Volume:=522,501
Today's Range:=11.90 - 12.18
Shares Outstanding:=60,957,147
52wk Range:=7.630 - 14.16
Today's Open:=12.00
Bid (Size):=11.64 (400)
Updating Price:= 12.06 USD
Ask (Size):=12.07 (100)
Updating Change:=+0.1800 (+1.515%)

(aig)
Prev. Close:=27.65
Volume:=5,866,801
Today's Range:=27.27 - 28.06
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=27.70
Bid (Size):=27.87 (200)
Updating Price:= 27.87 USD
Ask (Size):=27.99 (200)
Updating Change:=+0.2200 (+0.7957%)

(airm)
Prev. Close:=73.11
Volume:=43,846
Today's Range:=73.60 - 75.64
Shares Outstanding:=12,656,229
52wk Range:=30.74 - 77.22
Today's Open:=73.68
Bid (Size):=74.89 (200)
Updating Price:= 74.94 USD
Ask (Size):=74.90 (100)
Updating Change:=+1.830 (+2.503%)

(ajg)
Prev. Close:=27.51
Volume:=1,445,220
Today's Range:=26.88 - 27.46
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.46
Bid (Size):=26.37 (400)
Updating Price:= 26.97 USD
Ask (Size):=27.65 (400)
Updating Change:=-0.5400 (-1.963%)

(akam)
Prev. Close:=29.06
Volume:=2,833,866
Today's Range:=29.12 - 29.57
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.37
Bid (Size):=29.23 (2100)
Updating Price:= 29.24 USD
Ask (Size):=29.24 (7400)
Updating Change:=+0.1800 (+0.6194%)

(alb)
Prev. Close:=67.39
Volume:=1,092,519
Today's Range:=67.94 - 69.34
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=67.97
Bid (Size):=67.96 (400)
Updating Price:= 68.88 USD
Ask (Size):=69.60 (400)
Updating Change:=+1.490 (+2.211%)

(alc)
Prev. Close:=16.03
Volume:=62,883
Today's Range:=16.05 - 16.58
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.18
Bid (Size):=15.46 (200)
Updating Price:= 16.43 USD
Ask (Size):=16.99 (200)
Updating Change:=+0.4000 (+2.495%)

(ale)
Prev. Close:=40.70
Volume:=137,255
Today's Range:=40.70 - 41.41
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=40.96
Bid (Size):=40.85 (300)
Updating Price:= 41.38 USD
Ask (Size):=41.84 (300)
Updating Change:=+0.6800 (+1.671%)

(alex)
Prev. Close:=48.82
Volume:=118,071
Today's Range:=49.12 - 50.20
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=49.12
Bid (Size):=50.15 (100)
Updating Price:= 50.16 USD
Ask (Size):=50.20 (100)
Updating Change:=+1.340 (+2.745%)

(alnc)
Prev. Close:=31.94
Volume:=12,394
Today's Range:=30.80 - 32.57
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=32.28
Bid (Size):=32.40 (300)
Updating Price:= 32.54 USD
Ask (Size):=32.54 (100)
Updating Change:=+0.6000 (+1.879%)

(alth)
Prev. Close:=2.010
Volume:=423,173
Today's Range:=2.030 - 2.090
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 5.970
Today's Open:=2.040
Bid (Size):=2.050 (13200)
Updating Price:= 2.060 USD
Ask (Size):=2.060 (9200)
Updating Change:=+0.0500 (+2.488%)

(altr)
Prev. Close:=42.55
Volume:=6,922,726
Today's Range:=42.98 - 44.49
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=43.15
Bid (Size):=43.56 (3500)
Updating Price:= 43.56 USD
Ask (Size):=43.58 (100)
Updating Change:=+1.010 (+2.374%)

(alxa)
Prev. Close:=1.730
Volume:=595,359
Today's Range:=1.720 - 1.840
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.750
Bid (Size):=1.810 (900)
Updating Price:= 1.820 USD
Ask (Size):=1.820 (100)
Updating Change:=+0.0899 (+5.197%)

(alxn)
Prev. Close:=51.71
Volume:=1,241,169
Today's Range:=52.06 - 53.21
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=52.11
Bid (Size):=53.19 (1700)
Updating Price:= 53.20 USD
Ask (Size):=53.21 (7800)
Updating Change:=+1.490 (+2.881%)

(aly)
Prev. Close:=0.1850
Volume:=31,853
Today's Range:=0.1825 - 0.1925
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1825
Bid (Size):=0.1850 (99728)
Updating Price:= 0.1875 GBP
Ask (Size):=0.1900 (9986)
Updating Change:=+0.0025 (+1.351%)

(amat)
Prev. Close:=12.30
Volume:=12,792,132
Today's Range:=12.39 - 12.72
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.39
Bid (Size):=12.66 (174100)
Updating Price:= 12.66 USD
Ask (Size):=12.67 (44100)
Updating Change:=+0.3600 (+2.927%)

(amg)
Prev. Close:=98.01
Volume:=490,571
Today's Range:=98.43 - 100.48
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=99.05
Bid (Size):=99.68 (200)
Updating Price:= 99.66 USD
Ask (Size):=102.95 (300)
Updating Change:=+1.650 (+1.684%)

(amgn)
Prev. Close:=54.66
Volume:=4,821,265
Today's Range:=54.87 - 55.51
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.01
Bid (Size):=55.26 (7000)
Updating Price:= 55.27 USD
Ask (Size):=55.28 (1400)
Updating Change:=+0.6100 (+1.116%)

(amn)
Prev. Close:=85.25
Volume:=115,284
Today's Range:=85.28 - 85.66
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.41
Bid (Size):=85.16 (200)
Updating Price:= 85.41 USD
Ask (Size):=90.18 (200)
Updating Change:=+0.1600 (+0.1877%)

(amp)
Prev. Close:=53.15
Volume:=2,022,460
Today's Range:=53.08 - 53.85
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=53.69
Bid (Size):=52.75 (500)
Updating Price:= 53.41 USD
Ask (Size):=53.42 (500)
Updating Change:=+0.2600 (+0.4892%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.09
Volume:=114,275
Today's Range:=25.76 - 26.75
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.31
Bid (Size):=26.68 (1200)
Updating Price:= 26.72 USD
Ask (Size):=26.72 (500)
Updating Change:=+0.6300 (+2.415%)

(amt)
Prev. Close:=52.22
Volume:=1,620,181
Today's Range:=52.41 - 53.18
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=52.47
Bid (Size):=52.78 (400)
Updating Price:= 52.91 USD
Ask (Size):=53.07 (400)
Updating Change:=+0.6900 (+1.321%)

(amzn)
Prev. Close:=211.53
Volume:=4,338,664
Today's Range:=213.77 - 218.40
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=213.77
Bid (Size):=218.03 (100)
Updating Price:= 218.06 USD
Ask (Size):=218.07 (200)
Updating Change:=+6.530 (+3.087%)

(anf)
Prev. Close:=74.46
Volume:=2,579,194
Today's Range:=75.21 - 77.47
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=75.21
Bid (Size):=76.88 (100)
Updating Price:= 77.10 USD
Ask (Size):=77.29 (200)
Updating Change:=+2.640 (+3.546%)

(ango)
Prev. Close:=14.57
Volume:=103,163
Today's Range:=14.59 - 15.02
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.71
Bid (Size):=14.90 (2700)
Updating Price:= 14.92 USD
Ask (Size):=14.92 (300)
Updating Change:=+0.3500 (+2.402%)

(anr)
Prev. Close:=45.32
Volume:=3,584,333
Today's Range:=45.25 - 46.35
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=45.84
Bid (Size):=46.01 (100)
Updating Price:= 46.06 USD
Ask (Size):=46.06 (100)
Updating Change:=+0.7400 (+1.633%)

(anth)
Prev. Close:=8.030
Volume:=41,946
Today's Range:=7.500 - 8.360
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.060
Bid (Size):=8.240 (2600)
Updating Price:= 8.250 USD
Ask (Size):=8.250 (100)
Updating Change:=+0.2200 (+2.740%)

(anv)
Prev. Close:=40.28
Volume:=829,053
Today's Range:=39.99 - 41.00
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=40.54
Bid (Size):=40.28 (600)
Updating Price:= 40.36 USD
Ask (Size):=41.03 (600)
Updating Change:=+0.0800 (+0.1986%)

(aoi)
Prev. Close:=3.240
Volume:=631,240
Today's Range:=3.250 - 3.480
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.250
Bid (Size):=3.000 (15000)
Updating Price:= 3.360 USD
Ask (Size):=3.740 (1200)
Updating Change:=+0.1200 (+3.704%)

(aon)
Prev. Close:=48.88
Volume:=2,457,349
Today's Range:=48.16 - 49.05
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=48.19
Bid (Size):=48.94 (3000)
Updating Price:= 49.05 USD
Ask (Size):=48.95 (100)
Updating Change:=+0.1700 (+0.3478%)

(apac)
Prev. Close:=8.450
Volume:=753,348
Today's Range:=8.440 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.450 (74300)
Updating Price:= 8.460 USD
Ask (Size):=8.460 (6600)
Updating Change:=+0.0100 (+0.1183%)

(apd)
Prev. Close:=92.92
Volume:=853,532
Today's Range:=93.41 - 94.45
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=93.41
Bid (Size):=92.35 (500)
Updating Price:= 94.20 USD
Ask (Size):=98.30 (500)
Updating Change:=+1.280 (+1.378%)

(apkt)
Prev. Close:=64.85
Volume:=1,760,348
Today's Range:=66.69 - 69.46
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=66.97
Bid (Size):=69.36 (300)
Updating Price:= 69.42 USD
Ask (Size):=69.42 (300)
Updating Change:=+4.570 (+7.047%)

(apol)
Prev. Close:=49.31
Volume:=3,357,915
Today's Range:=49.53 - 50.33
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.72
Bid (Size):=50.30 (200)
Updating Price:= 50.30 USD
Ask (Size):=50.32 (300)
Updating Change:=+0.9900 (+2.008%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.470
Volume:=407,597
Today's Range:=8.360 - 8.640
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.520
Bid (Size):=8.610 (300)
Updating Price:= 8.620 USD
Ask (Size):=8.620 (9500)
Updating Change:=+0.1500 (+1.771%)

(arb)
Prev. Close:=39.58
Volume:=133,206
Today's Range:=40.11 - 40.85
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.11
Bid (Size):=39.24 (300)
Updating Price:= 40.65 USD
Ask (Size):=41.86 (300)
Updating Change:=+1.070 (+2.703%)

(are)
Prev. Close:=81.10
Volume:=284,385
Today's Range:=81.69 - 82.83
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=81.72
Bid (Size):=79.01 (200)
Updating Price:= 82.83 USD
Ask (Size):=84.55 (200)
Updating Change:=+1.730 (+2.133%)

(ari)
Prev. Close:=15.84
Volume:=68,436
Today's Range:=15.85 - 16.05
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=15.91
Bid (Size):=15.34 (300)
Updating Price:= 15.97 USD
Ask (Size):=16.70 (300)
Updating Change:=+0.1300 (+0.8207%)

(aria)
Prev. Close:=12.59
Volume:=4,363,977
Today's Range:=12.49 - 13.03
Shares Outstanding:=131,993,940
52wk Range:=2.900 - 12.76
Today's Open:=12.50
Bid (Size):=13.01 (21800)
Updating Price:= 13.02 USD
Ask (Size):=13.02 (300)
Updating Change:=+0.4300 (+3.415%)

(arm)
Prev. Close:=5.690
Volume:=2,786,953
Today's Range:=5.705 - 5.835
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=5.750
Bid (Size):=5.820 (36887)
Updating Price:= 5.825 GBP
Ask (Size):=5.830 (4193)
Updating Change:=+0.1350 (+2.373%)

(aro)
Prev. Close:=16.99
Volume:=2,210,627
Today's Range:=17.00 - 17.59
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.00
Bid (Size):=17.41 (700)
Updating Price:= 17.43 USD
Ask (Size):=17.58 (400)
Updating Change:=+0.4400 (+2.590%)

(arow)
Prev. Close:=23.96
Volume:=20,594
Today's Range:=23.98 - 24.86
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.09
Bid (Size):=24.73 (100)
Updating Price:= 24.80 USD
Ask (Size):=24.80 (900)
Updating Change:=+0.8400 (+3.506%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=35.65
Volume:=1,171,979
Today's Range:=36.02 - 37.13
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=36.07
Bid (Size):=36.27 (500)
Updating Price:= 37.04 USD
Ask (Size):=37.41 (300)
Updating Change:=+1.390 (+3.899%)

(asca)
Prev. Close:=22.14
Volume:=364,768
Today's Range:=22.22 - 23.01
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=22.41
Bid (Size):=22.96 (100)
Updating Price:= 22.98 USD
Ask (Size):=22.97 (300)
Updating Change:=+0.8400 (+3.794%)

(asfi)
Prev. Close:=7.640
Volume:=13,123
Today's Range:=7.610 - 7.770
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.640
Bid (Size):=7.650 (200)
Updating Price:= 7.650 USD
Ask (Size):=7.690 (300)
Updating Change:=+0.0100 (+0.1309%)

(asgr)
Prev. Close:=5.250
Volume:=298
Today's Range:=5.198 - 5.213
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.250
Bid (Size):=5.198 (402)
Updating Price:= 5.213 ILS
Ask (Size):=5.198 (155)
Updating Change:=-0.0370 (-0.7048%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.79
Volume:=298,763
Today's Range:=23.60 - 24.67
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.92
Bid (Size):=24.01 (300)
Updating Price:= 24.35 USD
Ask (Size):=24.89 (300)
Updating Change:=+0.5600 (+2.354%)

(atni)
Prev. Close:=37.75
Volume:=33,885
Today's Range:=37.08 - 38.54
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=37.76
Bid (Size):=38.32 (100)
Updating Price:= 38.48 USD
Ask (Size):=38.46 (700)
Updating Change:=+0.7300 (+1.934%)

(atpg)
Prev. Close:=15.79
Volume:=1,450,997
Today's Range:=15.17 - 15.93
Shares Outstanding:=51,407,697
52wk Range:=9.040 - 21.40
Today's Open:=15.86
Bid (Size):=15.48 (800)
Updating Price:= 15.50 USD
Ask (Size):=15.50 (900)
Updating Change:=-0.2900 (-1.837%)

(atsg)
Prev. Close:=5.950
Volume:=337,182
Today's Range:=5.970 - 6.090
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.000
Bid (Size):=5.990 (11700)
Updating Price:= 6.010 USD
Ask (Size):=6.000 (700)
Updating Change:=+0.0600 (+1.008%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.70
Volume:=4,911,863
Today's Range:=11.76 - 11.97
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.80
Bid (Size):=11.88 (185100)
Updating Price:= 11.89 USD
Ask (Size):=11.89 (3400)
Updating Change:=+0.1900 (+1.624%)

(auxl)
Prev. Close:=20.16
Volume:=508,744
Today's Range:=19.96 - 20.45
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.31
Bid (Size):=20.12 (4200)
Updating Price:= 20.15 USD
Ask (Size):=20.15 (5700)
Updating Change:=-0.0100 (-0.0496%)

(avid)
Prev. Close:=20.09
Volume:=207,884
Today's Range:=19.22 - 20.38
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=20.22
Bid (Size):=19.95 (3100)
Updating Price:= 19.96 USD
Ask (Size):=19.96 (500)
Updating Change:=-0.1300 (-0.6471%)

(avnw)
Prev. Close:=4.070
Volume:=545,753
Today's Range:=4.070 - 4.190
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.100
Bid (Size):=4.140 (3300)
Updating Price:= 4.150 USD
Ask (Size):=4.150 (1400)
Updating Change:=+0.0800 (+1.966%)

(avx)
Prev. Close:=14.63
Volume:=299,502
Today's Range:=14.73 - 15.16
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.77
Bid (Size):=15.04 (200)
Updating Price:= 15.04 USD
Ask (Size):=15.53 (300)
Updating Change:=+0.4100 (+2.802%)

(avy)
Prev. Close:=37.81
Volume:=6,842,946
Today's Range:=32.55 - 33.93
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=33.12
Bid (Size):=32.63 (900)
Updating Price:= 32.65 USD
Ask (Size):=32.64 (1500)
Updating Change:=-5.160 (-13.65%)

(awi)
Prev. Close:=42.04
Volume:=279,411
Today's Range:=42.16 - 42.88
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=42.46
Bid (Size):=41.84 (200)
Updating Price:= 42.72 USD
Ask (Size):=43.60 (200)
Updating Change:=+0.6800 (+1.618%)

(awr)
Prev. Close:=34.61
Volume:=113,499
Today's Range:=34.56 - 34.97
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.71
Bid (Size):=34.29 (200)
Updating Price:= 34.79 USD
Ask (Size):=35.12 (200)
Updating Change:=+0.1800 (+0.5201%)

(axl)
Prev. Close:=11.15
Volume:=1,612,954
Today's Range:=11.10 - 11.40
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.26
Bid (Size):=10.91 (500)
Updating Price:= 11.26 USD
Ask (Size):=11.25 (800)
Updating Change:=+0.1100 (+0.9865%)

(axp)
Prev. Close:=51.33
Volume:=6,955,041
Today's Range:=51.19 - 52.62
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.74
Bid (Size):=51.89 (2800)
Updating Price:= 51.81 USD
Ask (Size):=51.90 (1700)
Updating Change:=+0.4800 (+0.9351%)

(axs)
Prev. Close:=30.86
Volume:=1,155,321
Today's Range:=30.84 - 31.29
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.98
Bid (Size):=30.57 (500)
Updating Price:= 31.21 USD
Ask (Size):=31.98 (500)
Updating Change:=+0.3500 (+1.134%)

(azo)
Prev. Close:=295.36
Volume:=268,293
Today's Range:=296.16 - 299.21
Shares Outstanding:=41,560,511
52wk Range:=201.90 - 302.00
Today's Open:=296.71
Bid (Size):=294.40 (100)
Updating Price:= 298.33 USD
Ask (Size):=301.48 (100)
Updating Change:=+2.970 (+1.006%)

(ba)
Prev. Close:=69.55
Volume:=7,118,315
Today's Range:=69.31 - 70.99
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=70.11
Bid (Size):=70.43 (1800)
Updating Price:= 70.53 USD
Ask (Size):=70.44 (1800)
Updating Change:=+0.9800 (+1.409%)

(bac)
Prev. Close:=9.720
Volume:=313,523,082
Today's Range:=9.400 - 9.850
Shares Outstanding:=10,132,963,189
52wk Range:=9.530 - 15.31
Today's Open:=9.750
Bid (Size):=9.570 (84800)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (33500)
Updating Change:=-0.1500 (-1.543%)

(bamm)
Prev. Close:=3.090
Volume:=172,428
Today's Range:=3.010 - 3.200
Shares Outstanding:=15,740,910
52wk Range:=3.000 - 7.070
Today's Open:=3.100
Bid (Size):=3.020 (500)
Updating Price:= 3.020 USD
Ask (Size):=3.050 (100)
Updating Change:=-0.0700 (-2.265%)

(bbbb)
Prev. Close:=44.10
Volume:=2,853,800
Today's Range:=43.92 - 44.13
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.11
Bid (Size):=43.95 (6500)
Updating Price:= 43.95 USD
Ask (Size):=43.96 (200)
Updating Change:=-0.1500 (-0.3401%)

(bbby)
Prev. Close:=59.17
Volume:=2,293,767
Today's Range:=59.25 - 60.15
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.60
Bid (Size):=59.54 (49400)
Updating Price:= 59.55 USD
Ask (Size):=59.55 (1000)
Updating Change:=+0.3800 (+0.6422%)

(bbg)
Prev. Close:=46.59
Volume:=902,655
Today's Range:=46.89 - 48.19
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=46.89
Bid (Size):=47.47 (400)
Updating Price:= 48.08 USD
Ask (Size):=48.62 (400)
Updating Change:=+1.490 (+3.198%)

(bbgi)
Prev. Close:=3.940
Volume:=11,242
Today's Range:=3.772 - 4.030
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=3.940
Bid (Size):=3.870 (800)
Updating Price:= 3.860 USD
Ask (Size):=4.120 (300)
Updating Change:=-0.0800 (-2.030%)

(bbw)
Prev. Close:=6.200
Volume:=66,080
Today's Range:=6.200 - 6.340
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.240
Bid (Size):=6.230 (200)
Updating Price:= 6.230 USD
Ask (Size):=6.240 (200)
Updating Change:=+0.0300 (+0.4839%)

(bc)
Prev. Close:=18.59
Volume:=1,150,060
Today's Range:=18.64 - 19.09
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=18.90
Bid (Size):=18.88 (1500)
Updating Price:= 18.92 USD
Ask (Size):=18.89 (2200)
Updating Change:=+0.3300 (+1.775%)

(bcrx)
Prev. Close:=3.910
Volume:=203,324
Today's Range:=3.750 - 3.960
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.950
Bid (Size):=3.780 (2000)
Updating Price:= 3.790 USD
Ask (Size):=3.790 (4800)
Updating Change:=-0.1200 (-3.069%)

(bcsi)
Prev. Close:=21.35
Volume:=278,478
Today's Range:=21.35 - 22.19
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.47
Bid (Size):=22.12 (5400)
Updating Price:= 22.13 USD
Ask (Size):=22.13 (100)
Updating Change:=+0.7800 (+3.653%)

(bdge)
Prev. Close:=20.58
Volume:=17,183
Today's Range:=20.65 - 21.10
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.69
Bid (Size):=20.78 (800)
Updating Price:= 20.89 USD
Ask (Size):=20.92 (100)
Updating Change:=+0.3100 (+1.506%)

(beat)
Prev. Close:=5.000
Volume:=72,634
Today's Range:=5.030 - 5.170
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.030
Bid (Size):=5.140 (1300)
Updating Price:= 5.150 USD
Ask (Size):=5.150 (3600)
Updating Change:=+0.1500 (+3.000%)

(beav)
Prev. Close:=40.10
Volume:=602,542
Today's Range:=40.15 - 40.78
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=40.35
Bid (Size):=40.65 (600)
Updating Price:= 40.68 USD
Ask (Size):=40.68 (16600)
Updating Change:=+0.5800 (+1.446%)

(belfb)
Prev. Close:=19.56
Volume:=13,424
Today's Range:=19.58 - 20.59
Shares Outstanding:=9,519,543
52wk Range:=17.18 - 26.77
Today's Open:=19.83
Bid (Size):=20.27 (900)
Updating Price:= 20.40 USD
Ask (Size):=20.39 (400)
Updating Change:=+0.8400 (+4.294%)

(bez)
Prev. Close:=1.255
Volume:=833,156
Today's Range:=1.258 - 1.279
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.266
Bid (Size):=1.265 (25345)
Updating Price:= 1.266 GBP
Ask (Size):=1.267 (580)
Updating Change:=+0.0110 (+0.8765%)

(bfs)
Prev. Close:=39.89
Volume:=41,063
Today's Range:=39.73 - 40.42
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.19
Bid (Size):=38.23 (100)
Updating Price:= 40.32 USD
Ask (Size):=41.79 (100)
Updating Change:=+0.4300 (+1.078%)

(bgcp)
Prev. Close:=7.930
Volume:=564,928
Today's Range:=7.970 - 8.220
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.040
Bid (Size):=8.180 (25100)
Updating Price:= 8.190 USD
Ask (Size):=8.190 (2900)
Updating Change:=+0.2600 (+3.279%)

(bgs)
Prev. Close:=20.38
Volume:=298,193
Today's Range:=20.41 - 21.05
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.45
Bid (Size):=20.49 (300)
Updating Price:= 21.01 USD
Ask (Size):=21.30 (100)
Updating Change:=+0.6300 (+3.091%)

(bh)
Prev. Close:=386.46
Volume:=2,923
Today's Range:=389.83 - 399.00
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=391.02
Bid (Size):=351.10 (100)
Updating Price:= 399.00 USD
Ask (Size):=400.00 (1000)
Updating Change:=+12.54 (+3.245%)

(bidu)
Prev. Close:=148.13
Volume:=7,330,203
Today's Range:=149.72 - 152.75
Shares Outstanding:=348,811,000
52wk Range:=70.38 - 156.04
Today's Open:=150.22
Bid (Size):=152.53 (100)
Updating Price:= 152.56 USD
Ask (Size):=152.63 (9400)
Updating Change:=+4.430 (+2.991%)

(biib)
Prev. Close:=103.75
Volume:=1,506,837
Today's Range:=104.12 - 107.33
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=104.14
Bid (Size):=107.23 (200)
Updating Price:= 107.21 USD
Ask (Size):=107.28 (300)
Updating Change:=+3.460 (+3.335%)

(bio)
Prev. Close:=116.98
Volume:=68,057
Today's Range:=116.86 - 118.04
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=117.37
Bid (Size):=111.08 (200)
Updating Price:= 116.98 USD
Ask (Size):=123.75 (200)
Updating Change:=+0.00 (0.00%)

(bj)
Prev. Close:=50.26
Volume:=1,318,083
Today's Range:=50.27 - 50.39
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.32
Bid (Size):=50.26 (600)
Updating Price:= 50.32 USD
Ask (Size):=50.45 (200)
Updating Change:=+0.0600 (+0.1194%)

(bkmu)
Prev. Close:=3.740
Volume:=78,381
Today's Range:=3.710 - 3.920
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.790
Bid (Size):=3.880 (4200)
Updating Price:= 3.890 USD
Ask (Size):=3.890 (2000)
Updating Change:=+0.1500 (+4.011%)

(bldr)
Prev. Close:=2.210
Volume:=75,791
Today's Range:=2.210 - 2.341
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.210
Bid (Size):=2.330 (6000)
Updating Price:= 2.340 USD
Ask (Size):=2.340 (7000)
Updating Change:=+0.1300 (+5.882%)

(blk)
Prev. Close:=180.25
Volume:=1,197,193
Today's Range:=179.71 - 183.94
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=181.49
Bid (Size):=182.88 (100)
Updating Price:= 183.69 USD
Ask (Size):=184.70 (100)
Updating Change:=+3.440 (+1.908%)

(bll)
Prev. Close:=38.24
Volume:=1,449,187
Today's Range:=38.34 - 38.75
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.49
Bid (Size):=38.59 (600)
Updating Price:= 38.62 USD
Ask (Size):=39.01 (600)
Updating Change:=+0.3800 (+0.9937%)

(bmc)
Prev. Close:=51.72
Volume:=2,233,347
Today's Range:=52.33 - 53.94
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.33
Bid (Size):=53.68 (1600)
Updating Price:= 53.70 USD
Ask (Size):=53.70 (800)
Updating Change:=+1.980 (+3.828%)

(bmi)
Prev. Close:=36.53
Volume:=114,331
Today's Range:=36.69 - 37.42
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.70
Bid (Size):=36.76 (200)
Updating Price:= 37.29 USD
Ask (Size):=38.24 (200)
Updating Change:=+0.7600 (+2.080%)

(bmrn)
Prev. Close:=29.57
Volume:=955,300
Today's Range:=29.63 - 30.49
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.06
Today's Open:=29.75
Bid (Size):=30.44 (1300)
Updating Price:= 30.46 USD
Ask (Size):=30.48 (1300)
Updating Change:=+0.8900 (+3.010%)

(bmtc)
Prev. Close:=20.43
Volume:=50,925
Today's Range:=20.32 - 20.92
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.58
Bid (Size):=20.49 (300)
Updating Price:= 20.49 USD
Ask (Size):=20.56 (500)
Updating Change:=+0.0600 (+0.2937%)

(bokf)
Prev. Close:=53.24
Volume:=43,969
Today's Range:=53.19 - 54.26
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=53.53
Bid (Size):=54.16 (100)
Updating Price:= 54.13 USD
Ask (Size):=54.19 (100)
Updating Change:=+0.8900 (+1.672%)

(boom)
Prev. Close:=22.13
Volume:=53,633
Today's Range:=22.35 - 23.00
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.35
Bid (Size):=22.89 (400)
Updating Price:= 22.91 USD
Ask (Size):=22.90 (300)
Updating Change:=+0.7800 (+3.525%)

(bpop)
Prev. Close:=2.490
Volume:=11,259,281
Today's Range:=2.420 - 2.570
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.520
Bid (Size):=2.550 (80800)
Updating Price:= 2.550 USD
Ask (Size):=2.560 (56300)
Updating Change:=+0.0600 (+2.410%)

(brc)
Prev. Close:=32.01
Volume:=140,241
Today's Range:=32.11 - 32.69
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.11
Bid (Size):=32.50 (200)
Updating Price:= 32.52 USD
Ask (Size):=32.85 (200)
Updating Change:=+0.5100 (+1.593%)

(brcm)
Prev. Close:=32.65
Volume:=9,328,187
Today's Range:=33.11 - 34.77
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.11
Bid (Size):=34.69 (1100)
Updating Price:= 34.68 USD
Ask (Size):=34.70 (3400)
Updating Change:=+2.030 (+6.217%)

(bre)
Prev. Close:=52.19
Volume:=470,231
Today's Range:=52.29 - 53.02
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=52.56
Bid (Size):=52.97 (300)
Updating Price:= 53.02 USD
Ask (Size):=53.02 (300)
Updating Change:=+0.8300 (+1.590%)

(brli)
Prev. Close:=19.72
Volume:=417,563
Today's Range:=19.76 - 20.07
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.98
Bid (Size):=20.01 (2300)
Updating Price:= 20.03 USD
Ask (Size):=20.05 (300)
Updating Change:=+0.3100 (+1.572%)

(brs)
Prev. Close:=52.32
Volume:=358,554
Today's Range:=51.88 - 52.89
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.79
Today's Open:=52.71
Bid (Size):=51.37 (200)
Updating Price:= 52.13 USD
Ask (Size):=52.60 (200)
Updating Change:=-0.1900 (-0.3631%)

(bsrr)
Prev. Close:=11.33
Volume:=13,410
Today's Range:=11.32 - 11.60
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.38
Bid (Size):=11.50 (300)
Updating Price:= 11.60 USD
Ask (Size):=11.60 (2900)
Updating Change:=+0.2700 (+2.383%)

(bstc)
Prev. Close:=23.25
Volume:=18,643
Today's Range:=23.26 - 24.70
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=23.80
Bid (Size):=24.40 (400)
Updating Price:= 24.50 USD
Ask (Size):=24.50 (300)
Updating Change:=+1.250 (+5.376%)

(btn)
Prev. Close:=4.270
Volume:=140,994
Today's Range:=4.170 - 4.360
Shares Outstanding:=14,441,223
52wk Range:=4.170 - 9.740
Today's Open:=4.300
Bid (Size):=4.190 (900)
Updating Price:= 4.220 USD
Ask (Size):=4.350 (100)
Updating Change:=-0.0500 (-1.171%)

(buse)
Prev. Close:=5.170
Volume:=117,849
Today's Range:=5.200 - 5.340
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.210
Bid (Size):=5.310 (6500)
Updating Price:= 5.320 USD
Ask (Size):=5.320 (6000)
Updating Change:=+0.1500 (+2.901%)

(bxg)
Prev. Close:=2.560
Volume:=58,521
Today's Range:=2.560 - 2.650
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.570
Bid (Size):=2.150 (800)
Updating Price:= 2.560 USD
Ask (Size):=3.020 (8000)
Updating Change:=+0.00 (0.00%)

(bxs)
Prev. Close:=11.66
Volume:=606,709
Today's Range:=11.63 - 11.92
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 17.77
Today's Open:=11.70
Bid (Size):=11.49 (600)
Updating Price:= 11.85 USD
Ask (Size):=11.89 (600)
Updating Change:=+0.1900 (+1.630%)

(byi)
Prev. Close:=39.74
Volume:=352,879
Today's Range:=40.11 - 41.03
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.11
Bid (Size):=40.08 (400)
Updating Price:= 40.84 USD
Ask (Size):=41.78 (400)
Updating Change:=+1.100 (+2.768%)

(bz)
Prev. Close:=7.560
Volume:=1,379,689
Today's Range:=7.450 - 7.670
Shares Outstanding:=121,390,461
52wk Range:=5.360 - 9.850
Today's Open:=7.640
Bid (Size):=7.250 (100)
Updating Price:= 7.540 USD
Ask (Size):=7.880 (500)
Updating Change:=-0.0200 (-0.2646%)

(c)
Prev. Close:=37.74
Volume:=32,081,053
Today's Range:=37.42 - 38.18
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=37.83
Bid (Size):=38.05 (900)
Updating Price:= 38.02 USD
Ask (Size):=38.10 (500)
Updating Change:=+0.2800 (+0.7419%)

(ca)
Prev. Close:=21.81
Volume:=4,429,773
Today's Range:=21.86 - 22.54
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=21.97
Bid (Size):=22.27 (600)
Updating Price:= 22.27 USD
Ask (Size):=22.28 (4800)
Updating Change:=+0.4600 (+2.109%)

(cag)
Prev. Close:=26.23
Volume:=3,548,839
Today's Range:=26.16 - 26.50
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.19
Bid (Size):=26.42 (200)
Updating Price:= 26.49 USD
Ask (Size):=26.50 (100)
Updating Change:=+0.2600 (+0.9912%)

(cah)
Prev. Close:=45.71
Volume:=2,667,105
Today's Range:=45.43 - 45.99
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.92
Bid (Size):=45.68 (400)
Updating Price:= 45.81 USD
Ask (Size):=45.93 (100)
Updating Change:=+0.1000 (+0.2188%)

(cake)
Prev. Close:=32.70
Volume:=1,342,642
Today's Range:=33.02 - 33.80
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=33.06
Bid (Size):=33.61 (1900)
Updating Price:= 33.61 USD
Ask (Size):=33.63 (1300)
Updating Change:=+0.9100 (+2.783%)

(cap)
Prev. Close:=17.54
Volume:=151,950
Today's Range:=17.62 - 18.05
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=17.94
Bid (Size):=17.31 (200)
Updating Price:= 17.76 USD
Ask (Size):=18.00 (100)
Updating Change:=+0.2200 (+1.254%)

(cas)
Prev. Close:=16.95
Volume:=43,191
Today's Range:=17.15 - 17.68
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.15
Bid (Size):=16.57 (100)
Updating Price:= 17.66 USD
Ask (Size):=18.07 (100)
Updating Change:=+0.7100 (+4.189%)

(casc)
Prev. Close:=52.33
Volume:=48,016
Today's Range:=52.88 - 54.43
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.94
Today's Open:=53.08
Bid (Size):=51.50 (300)
Updating Price:= 54.33 USD
Ask (Size):=55.19 (300)
Updating Change:=+2.000 (+3.822%)

(cat)
Prev. Close:=107.80
Volume:=6,392,890
Today's Range:=108.20 - 109.97
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.89
Bid (Size):=109.57 (300)
Updating Price:= 109.64 USD
Ask (Size):=109.58 (200)
Updating Change:=+1.840 (+1.707%)

(caty)
Prev. Close:=15.44
Volume:=299,915
Today's Range:=15.46 - 15.96
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.64
Bid (Size):=15.95 (100)
Updating Price:= 15.96 USD
Ask (Size):=15.96 (1100)
Updating Change:=+0.5200 (+3.368%)

(cavm)
Prev. Close:=38.50
Volume:=1,109,348
Today's Range:=38.55 - 40.79
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=38.61
Bid (Size):=40.73 (4600)
Updating Price:= 40.78 USD
Ask (Size):=40.78 (100)
Updating Change:=+2.280 (+5.922%)

(cb)
Prev. Close:=61.21
Volume:=2,070,477
Today's Range:=61.05 - 61.67
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=61.41
Bid (Size):=60.68 (500)
Updating Price:= 61.49 USD
Ask (Size):=61.48 (1000)
Updating Change:=+0.2800 (+0.4574%)

(cbb)
Prev. Close:=3.340
Volume:=912,088
Today's Range:=3.300 - 3.400
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.350
Bid (Size):=3.310 (200)
Updating Price:= 3.370 USD
Ask (Size):=3.370 (800)
Updating Change:=+0.0300 (+0.8982%)

(cbg)
Prev. Close:=23.07
Volume:=3,773,398
Today's Range:=23.25 - 23.71
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.27
Bid (Size):=23.22 (400)
Updating Price:= 23.52 USD
Ask (Size):=23.55 (1000)
Updating Change:=+0.4500 (+1.951%)

(cbr)
Prev. Close:=5.340
Volume:=273,955
Today's Range:=5.410 - 5.540
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.420
Bid (Size):=5.490 (100)
Updating Price:= 5.500 USD
Ask (Size):=5.820 (400)
Updating Change:=+0.1600 (+2.996%)

(cbu)
Prev. Close:=24.30
Volume:=108,127
Today's Range:=24.27 - 24.90
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.49
Bid (Size):=24.25 (200)
Updating Price:= 24.90 USD
Ask (Size):=25.28 (200)
Updating Change:=+0.6000 (+2.469%)

(ccbg)
Prev. Close:=10.24
Volume:=17,206
Today's Range:=10.26 - 10.45
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.31
Bid (Size):=10.30 (1600)
Updating Price:= 10.45 USD
Ask (Size):=10.46 (1200)
Updating Change:=+0.2100 (+2.051%)

(ccc)
Prev. Close:=15.85
Volume:=248,697
Today's Range:=15.97 - 16.28
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=15.99
Bid (Size):=15.81 (300)
Updating Price:= 16.26 USD
Ask (Size):=16.69 (200)
Updating Change:=+0.4100 (+2.587%)

(cce)
Prev. Close:=27.93
Volume:=5,689,310
Today's Range:=28.09 - 29.28
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.15
Bid (Size):=28.45 (500)
Updating Price:= 29.17 USD
Ask (Size):=29.60 (900)
Updating Change:=+1.240 (+4.440%)

(ccmp)
Prev. Close:=43.20
Volume:=102,699
Today's Range:=43.57 - 45.07
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.57
Bid (Size):=44.78 (3000)
Updating Price:= 44.79 USD
Ask (Size):=44.79 (500)
Updating Change:=+1.590 (+3.681%)

(ccne)
Prev. Close:=13.77
Volume:=14,485
Today's Range:=13.70 - 14.37
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.96
Bid (Size):=14.22 (1000)
Updating Price:= 14.27 USD
Ask (Size):=14.28 (900)
Updating Change:=+0.5000 (+3.631%)

(ccoi)
Prev. Close:=16.41
Volume:=294,177
Today's Range:=16.30 - 16.69
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.62
Bid (Size):=16.33 (5000)
Updating Price:= 16.36 USD
Ask (Size):=16.37 (1800)
Updating Change:=-0.0500 (-0.3047%)

(cdzi)
Prev. Close:=10.87
Volume:=14,851
Today's Range:=10.69 - 11.32
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=10.96
Bid (Size):=11.27 (100)
Updating Price:= 11.31 USD
Ask (Size):=11.31 (300)
Updating Change:=+0.4400 (+4.048%)

(cec)
Prev. Close:=40.74
Volume:=213,334
Today's Range:=40.81 - 41.65
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=41.09
Bid (Size):=41.03 (300)
Updating Price:= 41.48 USD
Ask (Size):=41.92 (300)
Updating Change:=+0.7400 (+1.816%)

(ceco)
Prev. Close:=23.05
Volume:=533,936
Today's Range:=23.24 - 24.00
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=23.28
Bid (Size):=23.99 (100)
Updating Price:= 23.98 USD
Ask (Size):=24.00 (5900)
Updating Change:=+0.9300 (+4.035%)

(celg)
Prev. Close:=59.14
Volume:=1,945,813
Today's Range:=59.34 - 60.60
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=59.34
Bid (Size):=60.54 (600)
Updating Price:= 60.54 USD
Ask (Size):=60.56 (2300)
Updating Change:=+1.400 (+2.367%)

(ceph)
Prev. Close:=80.03
Volume:=1,183,897
Today's Range:=80.00 - 80.12
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.01
Bid (Size):=80.02 (7500)
Updating Price:= 80.02 USD
Ask (Size):=80.03 (3900)
Updating Change:=-0.0100 (-0.0125%)

(cern)
Prev. Close:=61.54
Volume:=650,333
Today's Range:=62.06 - 63.64
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.24
Bid (Size):=63.50 (600)
Updating Price:= 63.55 USD
Ask (Size):=63.55 (300)
Updating Change:=+2.010 (+3.266%)

(cers)
Prev. Close:=2.820
Volume:=157,707
Today's Range:=2.790 - 2.930
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.850
Bid (Size):=2.920 (2700)
Updating Price:= 2.930 USD
Ask (Size):=2.930 (1100)
Updating Change:=+0.1100 (+3.901%)

(cffn)
Prev. Close:=11.67
Volume:=1,274,331
Today's Range:=11.60 - 11.73
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.70
Bid (Size):=11.69 (17500)
Updating Price:= 11.69 USD
Ask (Size):=11.70 (1200)
Updating Change:=+0.0200 (+0.1714%)

(cfnb)
Prev. Close:=15.77
Volume:=1,223
Today's Range:=15.60 - 16.16
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=15.82
Bid (Size):=15.91 (600)
Updating Price:= 16.16 USD
Ask (Size):=16.25 (100)
Updating Change:=+0.3900 (+2.473%)

(cfnl)
Prev. Close:=10.92
Volume:=63,790
Today's Range:=10.99 - 11.27
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.00
Bid (Size):=11.22 (500)
Updating Price:= 11.23 USD
Ask (Size):=11.23 (1000)
Updating Change:=+0.3100 (+2.839%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=52.81
Volume:=48,257
Today's Range:=53.28 - 54.49
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=53.28
Bid (Size):=53.57 (100)
Updating Price:= 54.40 USD
Ask (Size):=54.98 (100)
Updating Change:=+1.590 (+3.011%)

(chdx)
Prev. Close:=12.80
Volume:=45,525
Today's Range:=12.32 - 12.98
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=12.98
Bid (Size):=12.59 (1600)
Updating Price:= 12.60 USD
Ask (Size):=12.60 (100)
Updating Change:=-0.2000 (-1.563%)

(chg)
Prev. Close:=52.75
Volume:=33,976
Today's Range:=52.65 - 53.60
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=52.97
Bid (Size):=52.85 (100)
Updating Price:= 53.56 USD
Ask (Size):=54.11 (100)
Updating Change:=+0.8100 (+1.536%)

(chh)
Prev. Close:=31.96
Volume:=105,785
Today's Range:=31.96 - 32.22
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.20
Bid (Size):=32.09 (100)
Updating Price:= 32.08 USD
Ask (Size):=32.47 (300)
Updating Change:=+0.1200 (+0.3755%)

(chkp)
Prev. Close:=61.17
Volume:=3,984,686
Today's Range:=60.00 - 61.46
Shares Outstanding:=209,099,392
52wk Range:=32.40 - 61.32
Today's Open:=61.03
Bid (Size):=60.12 (14100)
Updating Price:= 60.13 USD
Ask (Size):=60.13 (100)
Updating Change:=-1.040 (-1.700%)

(chrs)
Prev. Close:=4.370
Volume:=944,760
Today's Range:=4.380 - 4.480
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.420
Bid (Size):=4.450 (5800)
Updating Price:= 4.440 USD
Ask (Size):=4.460 (22200)
Updating Change:=+0.0700 (+1.602%)

(chrw)
Prev. Close:=78.07
Volume:=572,896
Today's Range:=78.54 - 79.45
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=78.64
Bid (Size):=79.27 (5500)
Updating Price:= 79.30 USD
Ask (Size):=79.30 (2700)
Updating Change:=+1.230 (+1.576%)

(chs)
Prev. Close:=15.45
Volume:=2,266,051
Today's Range:=15.57 - 16.07
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.62
Bid (Size):=15.57 (600)
Updating Price:= 15.97 USD
Ask (Size):=16.25 (1000)
Updating Change:=+0.5250 (+3.398%)

(chsp)
Prev. Close:=17.01
Volume:=64,237
Today's Range:=17.09 - 17.28
Shares Outstanding:=32,156,120
52wk Range:=15.73 - 20.22
Today's Open:=17.13
Bid (Size):=17.24 (700)
Updating Price:= 17.25 USD
Ask (Size):=17.25 (100)
Updating Change:=+0.2400 (+1.411%)

(cix)
Prev. Close:=13.39
Volume:=2,142
Today's Range:=13.43 - 13.67
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.43
Bid (Size):=11.14 (300)
Updating Price:= 13.60 USD
Ask (Size):=14.15 (100)
Updating Change:=+0.2100 (+1.568%)

(ckh)
Prev. Close:=104.55
Volume:=115,671
Today's Range:=104.26 - 106.27
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=104.95
Bid (Size):=104.11 (200)
Updating Price:= 106.15 USD
Ask (Size):=110.60 (200)
Updating Change:=+1.600 (+1.530%)

(ckp)
Prev. Close:=17.10
Volume:=295,456
Today's Range:=16.74 - 17.40
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.32
Bid (Size):=16.53 (200)
Updating Price:= 17.02 USD
Ask (Size):=17.49 (200)
Updating Change:=-0.0800 (-0.4678%)

(ckr)
Prev. Close:=0.2100
Volume:=1,036,000
Today's Range:=0.2150 - 0.2450
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2150
Bid (Size):=0.2350 (0)
Updating Price:= 0.2400 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.0300 (+14.29%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=46.54
Volume:=170,196
Today's Range:=46.70 - 47.74
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=46.84
Bid (Size):=47.02 (300)
Updating Price:= 47.65 USD
Ask (Size):=47.93 (100)
Updating Change:=+1.110 (+2.385%)

(cldt)
Prev. Close:=15.97
Volume:=37,211
Today's Range:=15.90 - 16.15
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.01
Bid (Size):=16.11 (500)
Updating Price:= 16.15 USD
Ask (Size):=16.12 (400)
Updating Change:=+0.1800 (+1.127%)

(clh)
Prev. Close:=108.39
Volume:=171,207
Today's Range:=108.88 - 112.15
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=108.89
Bid (Size):=106.01 (300)
Updating Price:= 112.08 USD
Ask (Size):=118.33 (300)
Updating Change:=+3.690 (+3.404%)

(clne)
Prev. Close:=15.59
Volume:=2,044,997
Today's Range:=15.71 - 16.14
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.85
Bid (Size):=15.99 (1600)
Updating Price:= 16.00 USD
Ask (Size):=16.00 (12000)
Updating Change:=+0.4100 (+2.630%)

(clny)
Prev. Close:=17.90
Volume:=134,682
Today's Range:=17.97 - 18.08
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.98
Bid (Size):=17.57 (200)
Updating Price:= 18.05 USD
Ask (Size):=18.50 (700)
Updating Change:=+0.1500 (+0.8380%)

(clp)
Prev. Close:=20.99
Volume:=487,142
Today's Range:=21.10 - 21.54
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=21.19
Bid (Size):=20.92 (500)
Updating Price:= 21.52 USD
Ask (Size):=21.53 (500)
Updating Change:=+0.5300 (+2.525%)

(clr)
Prev. Close:=68.12
Volume:=641,699
Today's Range:=68.64 - 69.90
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=68.95
Bid (Size):=69.83 (100)
Updating Price:= 69.81 USD
Ask (Size):=69.90 (100)
Updating Change:=+1.690 (+2.481%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.13
Volume:=77,455
Today's Range:=67.37 - 69.11
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=68.04
Bid (Size):=66.03 (200)
Updating Price:= 68.91 USD
Ask (Size):=70.63 (200)
Updating Change:=+1.780 (+2.652%)

(cmcsa)
Prev. Close:=23.93
Volume:=13,395,402
Today's Range:=24.07 - 24.57
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.10
Bid (Size):=24.45 (36000)
Updating Price:= 24.47 USD
Ask (Size):=24.46 (29400)
Updating Change:=+0.5350 (+2.235%)

(cml)
Prev. Close:=0.0750
Volume:=974,000
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0100 (+13.33%)

(cmls)
Prev. Close:=3.340
Volume:=242,952
Today's Range:=3.126 - 3.490
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.380
Bid (Size):=3.380 (1000)
Updating Price:= 3.380 USD
Ask (Size):=3.400 (500)
Updating Change:=+0.0400 (+1.198%)

(cmn)
Prev. Close:=26.83
Volume:=37,369
Today's Range:=27.02 - 27.57
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.03
Bid (Size):=26.10 (100)
Updating Price:= 27.50 USD
Ask (Size):=28.80 (100)
Updating Change:=+0.6700 (+2.497%)

(cmo)
Prev. Close:=13.27
Volume:=1,525,556
Today's Range:=13.32 - 13.52
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.36
Bid (Size):=13.35 (1000)
Updating Price:= 13.48 USD
Ask (Size):=13.49 (200)
Updating Change:=+0.2100 (+1.583%)

(cmp)
Prev. Close:=83.31
Volume:=117,720
Today's Range:=84.12 - 85.69
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=84.12
Bid (Size):=82.36 (200)
Updating Price:= 84.86 USD
Ask (Size):=84.97 (200)
Updating Change:=+1.550 (+1.861%)

(cmtl)
Prev. Close:=28.53
Volume:=371,000
Today's Range:=28.28 - 28.78
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.41
Bid (Size):=28.67 (1200)
Updating Price:= 28.67 USD
Ask (Size):=28.71 (300)
Updating Change:=+0.1400 (+0.4907%)

(cnbka)
Prev. Close:=27.82
Volume:=2,779
Today's Range:=27.86 - 28.24
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=28.03
Bid (Size):=28.01 (800)
Updating Price:= 28.24 USD
Ask (Size):=28.25 (1000)
Updating Change:=+0.4200 (+1.510%)

(cnc)
Prev. Close:=34.84
Volume:=543,652
Today's Range:=34.67 - 35.40
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.13
Bid (Size):=34.53 (300)
Updating Price:= 35.26 USD
Ask (Size):=36.06 (300)
Updating Change:=+0.4200 (+1.206%)

(cnk)
Prev. Close:=19.05
Volume:=587,245
Today's Range:=19.20 - 19.79
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.20
Bid (Size):=19.59 (2000)
Updating Price:= 19.60 USD
Ask (Size):=19.61 (1000)
Updating Change:=+0.5500 (+2.887%)

(cnsl)
Prev. Close:=18.66
Volume:=156,671
Today's Range:=18.70 - 19.02
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.81
Bid (Size):=18.93 (1400)
Updating Price:= 18.95 USD
Ask (Size):=18.95 (100)
Updating Change:=+0.2900 (+1.554%)

(cog)
Prev. Close:=68.58
Volume:=1,726,810
Today's Range:=69.48 - 71.14
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 69.78
Today's Open:=69.48
Bid (Size):=70.20 (500)
Updating Price:= 71.08 USD
Ask (Size):=71.09 (500)
Updating Change:=+2.500 (+3.645%)

(colb)
Prev. Close:=17.24
Volume:=96,440
Today's Range:=17.25 - 17.86
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.40
Bid (Size):=17.80 (400)
Updating Price:= 17.82 USD
Ask (Size):=17.81 (200)
Updating Change:=+0.5800 (+3.364%)

(comv)
Prev. Close:=3.160
Volume:=137,778
Today's Range:=3.010 - 3.170
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.170
Bid (Size):=3.010 (2700)
Updating Price:= 3.010 USD
Ask (Size):=3.020 (900)
Updating Change:=-0.1500 (-4.747%)

(coo)
Prev. Close:=80.03
Volume:=207,130
Today's Range:=80.35 - 81.27
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.35
Bid (Size):=78.14 (200)
Updating Price:= 81.08 USD
Ask (Size):=84.66 (300)
Updating Change:=+1.050 (+1.312%)

(cost)
Prev. Close:=79.11
Volume:=1,612,543
Today's Range:=79.70 - 80.95
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=79.76
Bid (Size):=80.79 (100)
Updating Price:= 80.81 USD
Ask (Size):=80.81 (5900)
Updating Change:=+1.700 (+2.149%)

(cov)
Prev. Close:=51.57
Volume:=2,745,841
Today's Range:=51.34 - 52.31
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=52.00
Bid (Size):=50.74 (500)
Updating Price:= 52.02 USD
Ask (Size):=52.30 (500)
Updating Change:=+0.4500 (+0.8726%)

(cown)
Prev. Close:=3.860
Volume:=249,840
Today's Range:=3.810 - 3.960
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.880
Bid (Size):=3.940 (1100)
Updating Price:= 3.950 USD
Ask (Size):=3.950 (4400)
Updating Change:=+0.0900 (+2.332%)

(cpa)
Prev. Close:=66.92
Volume:=196,121
Today's Range:=67.69 - 68.69
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=67.80
Bid (Size):=64.64 (200)
Updating Price:= 68.42 USD
Ask (Size):=68.53 (200)
Updating Change:=+1.500 (+2.241%)

(cpe)
Prev. Close:=6.880
Volume:=606,653
Today's Range:=6.920 - 7.370
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.990
Bid (Size):=6.920 (400)
Updating Price:= 7.280 USD
Ask (Size):=7.550 (400)
Updating Change:=+0.4000 (+5.814%)

(cpn)
Prev. Close:=16.20
Volume:=2,593,918
Today's Range:=16.21 - 16.45
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.29
Bid (Size):=15.94 (500)
Updating Price:= 16.41 USD
Ask (Size):=16.41 (100)
Updating Change:=+0.2100 (+1.296%)

(cprt)
Prev. Close:=45.05
Volume:=429,495
Today's Range:=44.79 - 45.52
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.30
Bid (Size):=45.43 (600)
Updating Price:= 45.43 USD
Ask (Size):=45.45 (1500)
Updating Change:=+0.3800 (+0.8435%)

(cpst)
Prev. Close:=1.500
Volume:=2,404,525
Today's Range:=1.500 - 1.570
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.510
Bid (Size):=1.530 (894800)
Updating Price:= 1.540 USD
Ask (Size):=1.540 (55800)
Updating Change:=+0.0400 (+2.667%)

(cpy)
Prev. Close:=12.01
Volume:=141,340
Today's Range:=11.38 - 12.13
Shares Outstanding:=7,042,484
52wk Range:=11.62 - 31.00
Today's Open:=12.09
Bid (Size):=11.60 (200)
Updating Price:= 11.98 USD
Ask (Size):=12.41 (200)
Updating Change:=-0.0300 (-0.2498%)

(cr)
Prev. Close:=47.29
Volume:=219,144
Today's Range:=47.63 - 48.61
Shares Outstanding:=58,346,743
52wk Range:=30.05 - 51.49
Today's Open:=47.63
Bid (Size):=47.96 (300)
Updating Price:= 48.56 USD
Ask (Size):=49.10 (300)
Updating Change:=+1.270 (+2.686%)

(cra)
Prev. Close:=0.0550
Volume:=821,090
Today's Range:=0.0600 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.0050 (+9.091%)

(crai)
Prev. Close:=26.68
Volume:=48,165
Today's Range:=27.16 - 29.02
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.16
Bid (Size):=28.61 (800)
Updating Price:= 28.74 USD
Ask (Size):=28.74 (900)
Updating Change:=+2.060 (+7.721%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=34.48
Volume:=230,551
Today's Range:=34.70 - 35.85
Shares Outstanding:=24,893,158
52wk Range:=19.90 - 53.56
Today's Open:=34.86
Bid (Size):=35.69 (700)
Updating Price:= 35.71 USD
Ask (Size):=35.71 (1000)
Updating Change:=+1.230 (+3.567%)

(cree)
Prev. Close:=30.23
Volume:=2,633,552
Today's Range:=30.46 - 31.24
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=30.50
Bid (Size):=31.16 (300)
Updating Price:= 31.16 USD
Ask (Size):=31.17 (400)
Updating Change:=+0.9300 (+3.076%)

(crmt)
Prev. Close:=36.00
Volume:=53,409
Today's Range:=35.92 - 37.45
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 36.83
Today's Open:=36.18
Bid (Size):=37.17 (400)
Updating Price:= 37.23 USD
Ask (Size):=37.23 (400)
Updating Change:=+1.230 (+3.417%)

(crn)
Prev. Close:=null
Volume:=12,452
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.49 EUR
Ask (Size):=null
Updating Change:=+0.0800 (+0.3570%)

(crrc)
Prev. Close:=11.07
Volume:=23,188
Today's Range:=10.82 - 11.25
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.15
Bid (Size):=11.09 (600)
Updating Price:= 11.15 USD
Ask (Size):=11.15 (400)
Updating Change:=+0.0800 (+0.7227%)

(crs)
Prev. Close:=55.46
Volume:=552,857
Today's Range:=55.81 - 58.18
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=55.85
Bid (Size):=57.15 (300)
Updating Price:= 57.95 USD
Ask (Size):=58.52 (300)
Updating Change:=+2.490 (+4.490%)

(csco)
Prev. Close:=15.44
Volume:=57,388,080
Today's Range:=15.42 - 15.70
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.55
Bid (Size):=15.66 (118300)
Updating Price:= 15.66 USD
Ask (Size):=15.67 (120600)
Updating Change:=+0.2250 (+1.458%)

(csgp)
Prev. Close:=55.60
Volume:=75,624
Today's Range:=55.55 - 57.31
Shares Outstanding:=20,819,475
52wk Range:=38.83 - 73.43
Today's Open:=55.92
Bid (Size):=57.16 (500)
Updating Price:= 57.21 USD
Ask (Size):=57.25 (600)
Updating Change:=+1.610 (+2.896%)

(cstr)
Prev. Close:=57.63
Volume:=800,003
Today's Range:=57.92 - 59.55
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=58.09
Bid (Size):=59.16 (800)
Updating Price:= 59.20 USD
Ask (Size):=59.19 (500)
Updating Change:=+1.570 (+2.724%)

(csu)
Prev. Close:=9.010
Volume:=120,566
Today's Range:=9.060 - 9.520
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.140
Bid (Size):=9.010 (200)
Updating Price:= 9.400 USD
Ask (Size):=9.630 (100)
Updating Change:=+0.3900 (+4.329%)

(cswc)
Prev. Close:=96.92
Volume:=4,710
Today's Range:=96.50 - 98.98
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=97.47
Bid (Size):=97.51 (200)
Updating Price:= 98.45 USD
Ask (Size):=98.45 (300)
Updating Change:=+1.530 (+1.579%)

(ctas)
Prev. Close:=30.44
Volume:=1,283,576
Today's Range:=30.49 - 30.98
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=30.52
Bid (Size):=30.84 (3000)
Updating Price:= 30.86 USD
Ask (Size):=30.85 (900)
Updating Change:=+0.4200 (+1.380%)

(ctgx)
Prev. Close:=13.22
Volume:=37,698
Today's Range:=13.11 - 13.99
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.35
Bid (Size):=13.86 (900)
Updating Price:= 13.89 USD
Ask (Size):=13.89 (1000)
Updating Change:=+0.6700 (+5.068%)

(ctl)
Prev. Close:=37.83
Volume:=8,189,415
Today's Range:=37.60 - 38.16
Shares Outstanding:=600,544,452
52wk Range:=34.52 - 46.87
Today's Open:=38.02
Bid (Size):=37.91 (2000)
Updating Price:= 37.94 USD
Ask (Size):=37.92 (1700)
Updating Change:=+0.1100 (+0.2908%)

(ctrp)
Prev. Close:=43.61
Volume:=1,595,264
Today's Range:=43.58 - 44.50
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=44.19
Bid (Size):=44.15 (800)
Updating Price:= 44.15 USD
Ask (Size):=44.18 (10400)
Updating Change:=+0.5400 (+1.238%)

(ctsh)
Prev. Close:=72.36
Volume:=1,542,989
Today's Range:=73.20 - 74.62
Shares Outstanding:=304,249,849
52wk Range:=52.50 - 83.48
Today's Open:=73.22
Bid (Size):=74.45 (400)
Updating Price:= 74.46 USD
Ask (Size):=74.46 (200)
Updating Change:=+2.100 (+2.902%)

(ctxs)
Prev. Close:=75.18
Volume:=1,472,902
Today's Range:=75.92 - 77.47
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 86.95
Today's Open:=75.92
Bid (Size):=77.44 (100)
Updating Price:= 77.43 USD
Ask (Size):=77.45 (3500)
Updating Change:=+2.250 (+2.993%)

(cvo)
Prev. Close:=6.120
Volume:=226,081
Today's Range:=6.070 - 6.240
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.070
Bid (Size):=5.900 (300)
Updating Price:= 6.140 USD
Ask (Size):=6.300 (300)
Updating Change:=+0.0200 (+0.3268%)

(cvx)
Prev. Close:=106.23
Volume:=6,627,102
Today's Range:=106.49 - 107.80
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=106.49
Bid (Size):=107.41 (1900)
Updating Price:= 107.48 USD
Ask (Size):=107.42 (1400)
Updating Change:=+1.250 (+1.177%)

(cxs)
Prev. Close:=11.10
Volume:=344,016
Today's Range:=11.11 - 11.24
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.17
Bid (Size):=11.10 (100)
Updating Price:= 11.19 USD
Ask (Size):=11.22 (400)
Updating Change:=+0.0900 (+0.8108%)

(cyh)
Prev. Close:=25.07
Volume:=2,711,586
Today's Range:=25.25 - 26.70
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.27
Bid (Size):=26.13 (500)
Updating Price:= 26.47 USD
Ask (Size):=26.47 (100)
Updating Change:=+1.400 (+5.584%)

(cyn)
Prev. Close:=52.14
Volume:=175,927
Today's Range:=52.06 - 53.05
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=52.44
Bid (Size):=52.29 (200)
Updating Price:= 52.95 USD
Ask (Size):=52.98 (100)
Updating Change:=+0.8100 (+1.554%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.280
Volume:=269,292
Today's Range:=1.240 - 1.290
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.280
Bid (Size):=1.270 (600)
Updating Price:= 1.270 USD
Ask (Size):=1.280 (1200)
Updating Change:=-0.0100 (-0.7813%)

(cytr)
Prev. Close:=0.7100
Volume:=564,369
Today's Range:=0.7000 - 0.7300
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7300
Bid (Size):=0.7021 (100)
Updating Price:= 0.7020 USD
Ask (Size):=0.7031 (1400)
Updating Change:=-0.0080 (-1.127%)

(dakt)
Prev. Close:=10.34
Volume:=93,734
Today's Range:=10.35 - 10.80
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.45
Bid (Size):=10.75 (4300)
Updating Price:= 10.76 USD
Ask (Size):=10.76 (100)
Updating Change:=+0.4200 (+4.062%)

(dal)
Prev. Close:=8.060
Volume:=17,365,817
Today's Range:=7.920 - 8.290
Shares Outstanding:=845,838,651
52wk Range:=7.900 - 14.54
Today's Open:=8.140
Bid (Size):=8.110 (400)
Updating Price:= 8.260 USD
Ask (Size):=8.260 (900)
Updating Change:=+0.2000 (+2.481%)

(dar)
Prev. Close:=17.09
Volume:=1,656,478
Today's Range:=17.16 - 18.09
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.24
Bid (Size):=17.94 (100)
Updating Price:= 18.00 USD
Ask (Size):=18.00 (200)
Updating Change:=+0.9100 (+5.325%)

(dbd)
Prev. Close:=30.86
Volume:=339,452
Today's Range:=30.93 - 31.48
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.13
Bid (Size):=31.44 (100)
Updating Price:= 31.48 USD
Ask (Size):=31.47 (600)
Updating Change:=+0.6200 (+2.009%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.47 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=53.47
Volume:=4,558,048
Today's Range:=53.75 - 54.35
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=53.76
Bid (Size):=54.10 (1600)
Updating Price:= 54.10 USD
Ask (Size):=54.11 (2700)
Updating Change:=+0.6300 (+1.178%)

(ddic)
Prev. Close:=9.520
Volume:=193,350
Today's Range:=9.370 - 9.630
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.610
Bid (Size):=9.400 (1900)
Updating Price:= 9.410 USD
Ask (Size):=9.420 (1000)
Updating Change:=-0.1100 (-1.155%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=79.80
Volume:=4,741,234
Today's Range:=79.93 - 81.46
Shares Outstanding:=419,709,211
52wk Range:=58.94 - 99.80
Today's Open:=80.75
Bid (Size):=80.78 (300)
Updating Price:= 80.88 USD
Ask (Size):=81.23 (100)
Updating Change:=+1.080 (+1.353%)

(deck)
Prev. Close:=92.36
Volume:=572,827
Today's Range:=93.02 - 95.43
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=93.32
Bid (Size):=95.28 (400)
Updating Price:= 95.28 USD
Ask (Size):=95.32 (200)
Updating Change:=+2.920 (+3.162%)

(dei)
Prev. Close:=19.45
Volume:=1,445,620
Today's Range:=19.50 - 19.78
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.51
Bid (Size):=19.65 (200)
Updating Price:= 19.66 USD
Ask (Size):=20.13 (600)
Updating Change:=+0.2100 (+1.080%)

(dell)
Prev. Close:=16.79
Volume:=23,608,246
Today's Range:=16.93 - 17.44
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.93
Bid (Size):=17.40 (219500)
Updating Price:= 17.42 USD
Ask (Size):=17.41 (12300)
Updating Change:=+0.6300 (+3.752%)

(dest)
Prev. Close:=19.06
Volume:=108,039
Today's Range:=18.84 - 19.34
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.28
Bid (Size):=19.12 (800)
Updating Price:= 19.15 USD
Ask (Size):=19.14 (100)
Updating Change:=+0.0900 (+0.4722%)

(dfz)
Prev. Close:=11.38
Volume:=33,889
Today's Range:=11.48 - 11.60
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.52
Bid (Size):=11.53 (600)
Updating Price:= 11.57 USD
Ask (Size):=11.55 (3200)
Updating Change:=+0.1900 (+1.670%)

(dgi)
Prev. Close:=24.13
Volume:=197,377
Today's Range:=24.13 - 24.57
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=24.37
Bid (Size):=23.92 (300)
Updating Price:= 24.57 USD
Ask (Size):=25.12 (300)
Updating Change:=+0.4400 (+1.823%)

(dhil)
Prev. Close:=83.80
Volume:=6,329
Today's Range:=84.01 - 84.96
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.01
Bid (Size):=84.67 (300)
Updating Price:= 84.96 USD
Ask (Size):=84.96 (300)
Updating Change:=+1.160 (+1.384%)

(dhr)
Prev. Close:=52.48
Volume:=2,525,560
Today's Range:=52.55 - 53.25
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=52.68
Bid (Size):=52.94 (300)
Updating Price:= 53.01 USD
Ask (Size):=53.24 (100)
Updating Change:=+0.5300 (+1.010%)

(dis)
Prev. Close:=38.75
Volume:=7,787,352
Today's Range:=38.99 - 39.73
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.04
Bid (Size):=39.52 (3100)
Updating Price:= 39.54 USD
Ask (Size):=39.53 (20200)
Updating Change:=+0.7900 (+2.039%)

(dk)
Prev. Close:=16.23
Volume:=252,496
Today's Range:=16.39 - 16.98
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.90
Today's Open:=16.39
Bid (Size):=16.86 (100)
Updating Price:= 16.90 USD
Ask (Size):=17.36 (200)
Updating Change:=+0.6700 (+4.128%)

(dlb)
Prev. Close:=41.63
Volume:=582,354
Today's Range:=41.77 - 42.83
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.79
Bid (Size):=42.00 (100)
Updating Price:= 42.69 USD
Ask (Size):=43.43 (500)
Updating Change:=+1.060 (+2.546%)

(dllr)
Prev. Close:=21.36
Volume:=194,601
Today's Range:=21.49 - 21.94
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.49
Bid (Size):=21.74 (800)
Updating Price:= 21.77 USD
Ask (Size):=21.76 (100)
Updating Change:=+0.4100 (+1.919%)

(dltr)
Prev. Close:=67.55
Volume:=784,904
Today's Range:=67.92 - 68.99
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=68.12
Bid (Size):=68.93 (300)
Updating Price:= 68.93 USD
Ask (Size):=68.98 (500)
Updating Change:=+1.380 (+2.043%)

(dm)
Prev. Close:=8.800
Volume:=106,284
Today's Range:=8.750 - 9.090
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.870
Bid (Size):=8.670 (300)
Updating Price:= 9.040 USD
Ask (Size):=9.380 (300)
Updating Change:=+0.2400 (+2.727%)

(dmrc)
Prev. Close:=38.39
Volume:=45,714
Today's Range:=38.38 - 38.96
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.60
Bid (Size):=38.63 (600)
Updating Price:= 38.70 USD
Ask (Size):=38.71 (600)
Updating Change:=+0.3100 (+0.8075%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.22
Volume:=1,667,035
Today's Range:=38.31 - 39.42
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=38.45
Bid (Size):=39.00 (100)
Updating Price:= 39.00 USD
Ask (Size):=39.02 (200)
Updating Change:=+0.7800 (+2.041%)

(dnr)
Prev. Close:=19.20
Volume:=4,028,812
Today's Range:=19.37 - 19.87
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.40
Bid (Size):=19.82 (100)
Updating Price:= 19.81 USD
Ask (Size):=19.83 (100)
Updating Change:=+0.6100 (+3.177%)

(drc)
Prev. Close:=53.63
Volume:=377,007
Today's Range:=54.12 - 55.34
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=54.15
Bid (Size):=51.81 (500)
Updating Price:= 55.27 USD
Ask (Size):=56.21 (200)
Updating Change:=+1.640 (+3.058%)

(dri)
Prev. Close:=52.52
Volume:=1,482,628
Today's Range:=52.75 - 53.65
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=52.88
Bid (Size):=53.40 (200)
Updating Price:= 53.61 USD
Ask (Size):=53.99 (500)
Updating Change:=+1.090 (+2.075%)

(driv)
Prev. Close:=31.74
Volume:=328,859
Today's Range:=31.80 - 32.69
Shares Outstanding:=39,651,869
52wk Range:=25.00 - 39.85
Today's Open:=32.00
Bid (Size):=32.34 (6300)
Updating Price:= 32.35 USD
Ask (Size):=32.35 (200)
Updating Change:=+0.6100 (+1.922%)

(drl)
Prev. Close:=1.940
Volume:=974,145
Today's Range:=1.900 - 2.000
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.970
Bid (Size):=1.930 (42300)
Updating Price:= 1.940 USD
Ask (Size):=1.940 (9700)
Updating Change:=+0.00 (0.00%)

(dtsi)
Prev. Close:=37.35
Volume:=83,062
Today's Range:=37.19 - 37.99
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=37.50
Bid (Size):=37.23 (1300)
Updating Price:= 37.25 USD
Ask (Size):=37.25 (400)
Updating Change:=-0.1000 (-0.2677%)

(dtv)
Prev. Close:=51.67
Volume:=4,089,064
Today's Range:=52.06 - 52.91
Shares Outstanding:=767,785,409
52wk Range:=34.96 - 53.40
Today's Open:=52.07
Bid (Size):=52.79 (100)
Updating Price:= 52.80 USD
Ask (Size):=52.80 (1000)
Updating Change:=+1.125 (+2.177%)

(dva)
Prev. Close:=85.85
Volume:=626,339
Today's Range:=86.21 - 87.77
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.04
Bid (Size):=85.48 (400)
Updating Price:= 86.61 USD
Ask (Size):=87.52 (400)
Updating Change:=+0.7600 (+0.8853%)

(dvn)
Prev. Close:=79.97
Volume:=2,794,162
Today's Range:=80.51 - 82.50
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=80.56
Bid (Size):=82.44 (600)
Updating Price:= 82.32 USD
Ask (Size):=82.46 (300)
Updating Change:=+2.350 (+2.939%)

(dvox)
Prev. Close:=7.140
Volume:=24,985
Today's Range:=7.095 - 7.290
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.210
Bid (Size):=7.280 (100)
Updating Price:= 7.290 USD
Ask (Size):=7.290 (1200)
Updating Change:=+0.1500 (+2.101%)

(dw)
Prev. Close:=22.83
Volume:=81,982
Today's Range:=23.11 - 23.79
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=23.11
Bid (Size):=23.15 (300)
Updating Price:= 23.75 USD
Ask (Size):=24.23 (300)
Updating Change:=+0.9200 (+4.030%)

(dwa)
Prev. Close:=19.99
Volume:=1,865,849
Today's Range:=19.91 - 20.43
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.12
Bid (Size):=20.32 (9300)
Updating Price:= 20.33 USD
Ask (Size):=20.33 (800)
Updating Change:=+0.3400 (+1.701%)

(dxpe)
Prev. Close:=26.40
Volume:=32,311
Today's Range:=25.50 - 27.00
Shares Outstanding:=14,105,360
52wk Range:=16.75 - 27.00
Today's Open:=26.68
Bid (Size):=26.91 (400)
Updating Price:= 26.94 USD
Ask (Size):=26.94 (400)
Updating Change:=+0.5400 (+2.045%)

(dy)
Prev. Close:=17.03
Volume:=174,630
Today's Range:=17.14 - 17.60
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.21
Bid (Size):=17.50 (200)
Updating Price:= 17.53 USD
Ask (Size):=17.93 (1000)
Updating Change:=+0.5000 (+2.936%)

(dyn)
Prev. Close:=5.990
Volume:=1,829,385
Today's Range:=5.980 - 6.110
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=6.020
Bid (Size):=6.030 (300)
Updating Price:= 6.030 USD
Ask (Size):=6.040 (100)
Updating Change:=+0.0400 (+0.6678%)

(ebay)
Prev. Close:=32.70
Volume:=17,718,402
Today's Range:=32.76 - 34.06
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=33.08
Bid (Size):=33.78 (200)
Updating Price:= 33.76 USD
Ask (Size):=33.79 (4700)
Updating Change:=+1.065 (+3.257%)

(ebsb)
Prev. Close:=13.67
Volume:=12,945
Today's Range:=13.70 - 13.94
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.73
Bid (Size):=13.78 (1000)
Updating Price:= 13.82 USD
Ask (Size):=13.81 (400)
Updating Change:=+0.1500 (+1.097%)

(ecpg)
Prev. Close:=26.45
Volume:=202,495
Today's Range:=26.51 - 27.30
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=26.51
Bid (Size):=27.21 (1300)
Updating Price:= 27.25 USD
Ask (Size):=27.25 (900)
Updating Change:=+0.8000 (+3.025%)

(edr)
Prev. Close:=8.950
Volume:=833,871
Today's Range:=9.000 - 9.140
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=9.020
Bid (Size):=9.020 (100)
Updating Price:= 9.050 USD
Ask (Size):=9.070 (100)
Updating Change:=+0.1000 (+1.117%)

(eeft)
Prev. Close:=15.41
Volume:=121,030
Today's Range:=15.49 - 15.78
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.55
Bid (Size):=15.71 (4300)
Updating Price:= 15.73 USD
Ask (Size):=15.73 (200)
Updating Change:=+0.3200 (+2.077%)

(egn)
Prev. Close:=59.15
Volume:=559,926
Today's Range:=59.41 - 60.69
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=59.42
Bid (Size):=59.88 (500)
Updating Price:= 60.67 USD
Ask (Size):=60.67 (500)
Updating Change:=+1.520 (+2.570%)

(egov)
Prev. Close:=13.03
Volume:=186,294
Today's Range:=13.14 - 13.24
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.17
Bid (Size):=13.14 (7200)
Updating Price:= 13.15 USD
Ask (Size):=13.15 (4900)
Updating Change:=+0.1200 (+0.9210%)

(egy)
Prev. Close:=6.590
Volume:=682,910
Today's Range:=6.650 - 6.990
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.670
Bid (Size):=6.600 (400)
Updating Price:= 6.950 USD
Ask (Size):=6.980 (400)
Updating Change:=+0.3600 (+5.463%)

(ek)
Prev. Close:=2.520
Volume:=29,897,801
Today's Range:=2.250 - 2.680
Shares Outstanding:=269,038,172
52wk Range:=2.500 - 5.950
Today's Open:=2.630
Bid (Size):=2.300 (2000)
Updating Price:= 2.310 USD
Ask (Size):=2.310 (20300)
Updating Change:=-0.2100 (-8.333%)

(elos)
Prev. Close:=11.78
Volume:=100,151
Today's Range:=11.72 - 12.07
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.84
Bid (Size):=11.82 (100)
Updating Price:= 11.83 USD
Ask (Size):=11.83 (900)
Updating Change:=+0.0500 (+0.4244%)

(els)
Prev. Close:=65.52
Volume:=249,828
Today's Range:=65.25 - 66.91
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=65.53
Bid (Size):=62.57 (300)
Updating Price:= 65.99 USD
Ask (Size):=69.38 (300)
Updating Change:=+0.4700 (+0.7173%)

(endp)
Prev. Close:=39.58
Volume:=648,981
Today's Range:=39.81 - 40.19
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=39.85
Bid (Size):=40.03 (3000)
Updating Price:= 40.05 USD
Ask (Size):=40.05 (500)
Updating Change:=+0.4750 (+1.200%)

(enh)
Prev. Close:=40.77
Volume:=216,810
Today's Range:=40.92 - 41.15
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.92
Bid (Size):=41.09 (1000)
Updating Price:= 41.15 USD
Ask (Size):=41.14 (100)
Updating Change:=+0.3800 (+0.9321%)

(enoc)
Prev. Close:=16.45
Volume:=230,137
Today's Range:=16.42 - 16.88
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.50
Bid (Size):=16.70 (4000)
Updating Price:= 16.72 USD
Ask (Size):=16.72 (500)
Updating Change:=+0.2700 (+1.641%)

(ens)
Prev. Close:=35.12
Volume:=226,458
Today's Range:=35.42 - 35.99
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.50
Bid (Size):=35.01 (400)
Updating Price:= 35.84 USD
Ask (Size):=36.55 (400)
Updating Change:=+0.7200 (+2.050%)

(ep)
Prev. Close:=20.12
Volume:=6,879,727
Today's Range:=20.06 - 20.40
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=20.21
Bid (Size):=20.16 (300)
Updating Price:= 20.23 USD
Ask (Size):=20.24 (200)
Updating Change:=+0.1100 (+0.5467%)

(epax)
Prev. Close:=8.770
Volume:=27,069
Today's Range:=8.730 - 8.870
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.850
Bid (Size):=8.820 (1200)
Updating Price:= 8.840 USD
Ask (Size):=8.840 (1400)
Updating Change:=+0.0700 (+0.7982%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=16.60
Volume:=313,067
Today's Range:=16.65 - 17.42
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=16.82
Bid (Size):=16.65 (400)
Updating Price:= 17.14 USD
Ask (Size):=17.62 (400)
Updating Change:=+0.5400 (+3.253%)

(epm)
Prev. Close:=7.420
Volume:=84,231
Today's Range:=7.432 - 7.740
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.480
Bid (Size):=7.030 (5000)
Updating Price:= 7.700 USD
Ask (Size):=8.240 (200)
Updating Change:=+0.2800 (+3.774%)

(eqy)
Prev. Close:=19.18
Volume:=430,385
Today's Range:=19.26 - 19.73
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.34
Bid (Size):=19.61 (200)
Updating Price:= 19.62 USD
Ask (Size):=20.23 (500)
Updating Change:=+0.4400 (+2.294%)

(erie)
Prev. Close:=73.31
Volume:=44,638
Today's Range:=73.45 - 74.31
Shares Outstanding:=49,395,315
52wk Range:=46.91 - 75.25
Today's Open:=73.45
Bid (Size):=73.86 (400)
Updating Price:= 73.95 USD
Ask (Size):=73.95 (100)
Updating Change:=+0.6400 (+0.8730%)

(erts)
Prev. Close:=23.61
Volume:=9,151,369
Today's Range:=23.80 - 24.24
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.80
Bid (Size):=23.57 (700)
Updating Price:= 24.10 USD
Ask (Size):=24.72 (700)
Updating Change:=+0.4900 (+2.075%)

(ese)
Prev. Close:=36.17
Volume:=120,296
Today's Range:=36.49 - 37.13
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=36.54
Bid (Size):=36.19 (300)
Updating Price:= 36.99 USD
Ask (Size):=40.45 (200)
Updating Change:=+0.8200 (+2.267%)

(esgr)
Prev. Close:=107.06
Volume:=10,561
Today's Range:=105.25 - 108.30
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=107.76
Bid (Size):=107.25 (200)
Updating Price:= 108.05 USD
Ask (Size):=108.05 (400)
Updating Change:=+0.9900 (+0.9247%)

(esl)
Prev. Close:=77.42
Volume:=187,473
Today's Range:=77.89 - 79.46
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=77.95
Bid (Size):=79.25 (200)
Updating Price:= 79.33 USD
Ask (Size):=80.10 (400)
Updating Change:=+1.910 (+2.467%)

(esrx)
Prev. Close:=51.72
Volume:=5,497,690
Today's Range:=51.52 - 52.20
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=51.99
Bid (Size):=51.84 (9500)
Updating Price:= 51.85 USD
Ask (Size):=51.85 (200)
Updating Change:=+0.1350 (+0.2610%)

(ess)
Prev. Close:=139.44
Volume:=289,188
Today's Range:=140.06 - 141.67
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=140.47
Bid (Size):=137.63 (500)
Updating Price:= 141.20 USD
Ask (Size):=144.49 (200)
Updating Change:=+1.760 (+1.262%)

(etm)
Prev. Close:=8.030
Volume:=102,747
Today's Range:=8.110 - 8.610
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.110
Bid (Size):=8.230 (200)
Updating Price:= 8.590 USD
Ask (Size):=8.930 (200)
Updating Change:=+0.5600 (+6.974%)

(evr)
Prev. Close:=30.60
Volume:=249,525
Today's Range:=30.12 - 30.72
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=30.72
Bid (Size):=29.61 (300)
Updating Price:= 30.36 USD
Ask (Size):=30.97 (100)
Updating Change:=-0.2400 (-0.7843%)

(exas)
Prev. Close:=8.150
Volume:=415,366
Today's Range:=8.084 - 8.630
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.180
Bid (Size):=8.600 (100)
Updating Price:= 8.610 USD
Ask (Size):=8.610 (7300)
Updating Change:=+0.4600 (+5.644%)

(exbd)
Prev. Close:=42.73
Volume:=180,134
Today's Range:=43.08 - 43.65
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.12
Bid (Size):=42.55 (300)
Updating Price:= 43.42 USD
Ask (Size):=43.42 (200)
Updating Change:=+0.6900 (+1.615%)

(exls)
Prev. Close:=22.31
Volume:=36,480
Today's Range:=22.47 - 23.22
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.49
Bid (Size):=23.08 (500)
Updating Price:= 23.11 USD
Ask (Size):=23.11 (1200)
Updating Change:=+0.8000 (+3.586%)

(exp)
Prev. Close:=23.93
Volume:=302,653
Today's Range:=24.13 - 24.75
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.19
Bid (Size):=24.53 (200)
Updating Price:= 24.55 USD
Ask (Size):=25.18 (400)
Updating Change:=+0.6200 (+2.591%)

(expd)
Prev. Close:=48.77
Volume:=1,025,348
Today's Range:=49.08 - 49.72
Shares Outstanding:=212,370,229
52wk Range:=38.49 - 57.15
Today's Open:=49.25
Bid (Size):=49.68 (100)
Updating Price:= 49.68 USD
Ask (Size):=49.70 (100)
Updating Change:=+0.9100 (+1.866%)

(expe)
Prev. Close:=29.75
Volume:=7,200,337
Today's Range:=29.93 - 30.60
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.04
Bid (Size):=30.30 (10400)
Updating Price:= 30.32 USD
Ask (Size):=30.31 (4300)
Updating Change:=+0.5700 (+1.916%)

(exxi)
Prev. Close:=34.17
Volume:=749,793
Today's Range:=34.16 - 35.08
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.58
Bid (Size):=34.51 (2300)
Updating Price:= 34.52 USD
Ask (Size):=34.52 (1000)
Updating Change:=+0.3500 (+1.024%)

(fast)
Prev. Close:=33.62
Volume:=1,862,802
Today's Range:=33.85 - 34.44
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=33.96
Bid (Size):=34.43 (500)
Updating Price:= 34.44 USD
Ask (Size):=34.44 (7200)
Updating Change:=+0.8200 (+2.439%)

(fbn)
Prev. Close:=4.060
Volume:=265,634
Today's Range:=4.082 - 4.200
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.110
Bid (Size):=3.920 (1000)
Updating Price:= 4.160 USD
Ask (Size):=4.150 (100)
Updating Change:=+0.1000 (+2.463%)

(fbnc)
Prev. Close:=10.29
Volume:=37,860
Today's Range:=10.25 - 10.54
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.36
Bid (Size):=10.47 (900)
Updating Price:= 10.50 USD
Ask (Size):=10.50 (900)
Updating Change:=+0.2100 (+2.041%)

(fbp)
Prev. Close:=4.600
Volume:=65,775
Today's Range:=4.440 - 4.650
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.610
Bid (Size):=4.150 (1000)
Updating Price:= 4.520 USD
Ask (Size):=4.730 (200)
Updating Change:=-0.0800 (-1.739%)

(fcel)
Prev. Close:=1.260
Volume:=4,827,441
Today's Range:=1.320 - 1.440
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.330
Bid (Size):=1.420 (6900)
Updating Price:= 1.420 USD
Ask (Size):=1.430 (8600)
Updating Change:=+0.1600 (+12.70%)

(fcnca)
Prev. Close:=183.17
Volume:=4,991
Today's Range:=183.02 - 185.75
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.75
Bid (Size):=184.59 (700)
Updating Price:= 184.59 USD
Ask (Size):=185.44 (200)
Updating Change:=+1.420 (+0.7752%)

(fcs)
Prev. Close:=16.25
Volume:=1,774,425
Today's Range:=16.43 - 16.91
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.43
Bid (Size):=16.31 (500)
Updating Price:= 16.83 USD
Ask (Size):=17.02 (100)
Updating Change:=+0.5800 (+3.569%)

(fcx)
Prev. Close:=55.05
Volume:=12,810,435
Today's Range:=55.65 - 56.38
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=56.00
Bid (Size):=56.29 (900)
Updating Price:= 56.30 USD
Ask (Size):=56.30 (300)
Updating Change:=+1.250 (+2.271%)

(fdx)
Prev. Close:=90.46
Volume:=2,548,825
Today's Range:=90.58 - 92.24
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=91.22
Bid (Size):=90.54 (500)
Updating Price:= 91.77 USD
Ask (Size):=92.67 (500)
Updating Change:=+1.310 (+1.448%)

(feic)
Prev. Close:=35.63
Volume:=224,332
Today's Range:=35.67 - 37.10
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=35.97
Bid (Size):=36.97 (2100)
Updating Price:= 36.99 USD
Ask (Size):=37.00 (100)
Updating Change:=+1.360 (+3.817%)

(ffic)
Prev. Close:=12.50
Volume:=56,667
Today's Range:=12.62 - 12.92
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.62
Bid (Size):=12.89 (100)
Updating Price:= 12.90 USD
Ask (Size):=12.90 (2100)
Updating Change:=+0.4000 (+3.200%)

(ffiv)
Prev. Close:=111.82
Volume:=2,477,364
Today's Range:=113.00 - 118.69
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=113.33
Bid (Size):=118.60 (100)
Updating Price:= 118.65 USD
Ask (Size):=118.65 (200)
Updating Change:=+6.830 (+6.108%)

(fisv)
Prev. Close:=60.19
Volume:=1,140,170
Today's Range:=60.27 - 61.53
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=60.61
Bid (Size):=61.30 (100)
Updating Price:= 61.33 USD
Ask (Size):=61.31 (1100)
Updating Change:=+1.140 (+1.894%)

(flex)
Prev. Close:=6.150
Volume:=3,225,094
Today's Range:=6.150 - 6.330
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.200
Bid (Size):=6.320 (5700)
Updating Price:= 6.320 USD
Ask (Size):=6.330 (142700)
Updating Change:=+0.1700 (+2.764%)

(flir)
Prev. Close:=28.78
Volume:=1,780,502
Today's Range:=28.71 - 29.00
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.85
Bid (Size):=28.84 (6000)
Updating Price:= 28.83 USD
Ask (Size):=28.85 (4100)
Updating Change:=+0.0500 (+0.1737%)

(flo)
Prev. Close:=22.69
Volume:=876,176
Today's Range:=22.68 - 23.03
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.68
Bid (Size):=22.31 (500)
Updating Price:= 22.90 USD
Ask (Size):=23.46 (500)
Updating Change:=+0.2100 (+0.9255%)

(flr)
Prev. Close:=64.30
Volume:=1,229,048
Today's Range:=64.69 - 65.79
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=64.92
Bid (Size):=65.73 (100)
Updating Price:= 65.75 USD
Ask (Size):=65.99 (100)
Updating Change:=+1.450 (+2.255%)

(fls)
Prev. Close:=103.84
Volume:=523,892
Today's Range:=104.63 - 107.83
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=104.63
Bid (Size):=105.01 (400)
Updating Price:= 106.40 USD
Ask (Size):=107.50 (400)
Updating Change:=+2.560 (+2.465%)

(flws)
Prev. Close:=2.980
Volume:=100,287
Today's Range:=2.990 - 3.150
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.000
Bid (Size):=3.130 (1200)
Updating Price:= 3.140 USD
Ask (Size):=3.140 (19400)
Updating Change:=+0.1600 (+5.369%)

(fmbi)
Prev. Close:=11.79
Volume:=211,156
Today's Range:=11.81 - 12.15
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=11.90
Bid (Size):=12.12 (3500)
Updating Price:= 12.14 USD
Ask (Size):=12.14 (2500)
Updating Change:=+0.3500 (+2.969%)

(fmc)
Prev. Close:=86.06
Volume:=546,733
Today's Range:=86.37 - 88.43
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=86.40
Bid (Size):=87.07 (400)
Updating Price:= 88.25 USD
Ask (Size):=89.17 (400)
Updating Change:=+2.190 (+2.545%)

(fmd)
Prev. Close:=1.590
Volume:=343,177
Today's Range:=1.480 - 1.640
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.610
Bid (Size):=1.280 (2400)
Updating Price:= 1.590 USD
Ask (Size):=1.650 (2000)
Updating Change:=+0.00 (0.00%)

(fnsr)
Prev. Close:=16.98
Volume:=3,619,492
Today's Range:=17.17 - 17.97
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.21
Bid (Size):=17.96 (2100)
Updating Price:= 17.97 USD
Ask (Size):=17.97 (45900)
Updating Change:=+0.9900 (+5.830%)

(fosl)
Prev. Close:=128.92
Volume:=1,034,502
Today's Range:=130.03 - 134.77
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 130.50
Today's Open:=130.09
Bid (Size):=134.29 (500)
Updating Price:= 134.29 USD
Ask (Size):=134.32 (1900)
Updating Change:=+5.370 (+4.165%)

(frx)
Prev. Close:=37.95
Volume:=3,659,310
Today's Range:=37.79 - 38.71
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=38.18
Bid (Size):=38.21 (500)
Updating Price:= 38.42 USD
Ask (Size):=39.37 (100)
Updating Change:=+0.4700 (+1.238%)

(fsii)
Prev. Close:=2.900
Volume:=269,812
Today's Range:=2.870 - 3.060
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.960
Bid (Size):=2.980 (3600)
Updating Price:= 2.990 USD
Ask (Size):=2.990 (5300)
Updating Change:=+0.0900 (+3.103%)

(fslr)
Prev. Close:=121.93
Volume:=954,453
Today's Range:=122.57 - 125.94
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.13
Bid (Size):=123.84 (100)
Updating Price:= 123.94 USD
Ask (Size):=123.94 (200)
Updating Change:=+2.010 (+1.648%)

(fsp)
Prev. Close:=12.80
Volume:=166,927
Today's Range:=12.79 - 13.40
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=12.82
Bid (Size):=13.04 (100)
Updating Price:= 13.13 USD
Ask (Size):=13.48 (300)
Updating Change:=+0.3300 (+2.578%)

(fst)
Prev. Close:=24.69
Volume:=3,431,479
Today's Range:=24.61 - 25.44
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=25.01
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Ask (Size):=25.88 (500)
Updating Change:=+0.6200 (+2.511%)

(fsys)
Prev. Close:=23.30
Volume:=107,144
Today's Range:=23.19 - 23.82
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.46
Bid (Size):=23.56 (600)
Updating Price:= 23.59 USD
Ask (Size):=23.57 (100)
Updating Change:=+0.2900 (+1.245%)

(fto)
Prev. Close:=0.1217
Volume:=522,071
Today's Range:=0.1200 - 0.1250
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1207
Bid (Size):=0.1225 (10000)
Updating Price:= 0.1250 GBP
Ask (Size):=0.1275 (10000)
Updating Change:=+0.0033 (+2.712%)

(ftr)
Prev. Close:=7.580
Volume:=11,433,385
Today's Range:=7.600 - 7.770
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=7.620
Bid (Size):=7.750 (200)
Updating Price:= 7.770 USD
Ask (Size):=7.760 (2500)
Updating Change:=+0.1900 (+2.507%)

(fwrd)
Prev. Close:=33.39
Volume:=114,598
Today's Range:=33.43 - 34.08
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=33.62
Bid (Size):=33.95 (500)
Updating Price:= 33.98 USD
Ask (Size):=33.97 (200)
Updating Change:=+0.5900 (+1.767%)

(g)
Prev. Close:=17.38
Volume:=545,342
Today's Range:=17.47 - 17.88
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.54
Bid (Size):=17.26 (500)
Updating Price:= 17.70 USD
Ask (Size):=18.24 (500)
Updating Change:=+0.3200 (+1.841%)

(gain)
Prev. Close:=7.270
Volume:=67,889
Today's Range:=7.250 - 7.610
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.360
Bid (Size):=7.520 (2200)
Updating Price:= 7.540 USD
Ask (Size):=7.530 (1300)
Updating Change:=+0.2700 (+3.714%)

(gbdc)
Prev. Close:=15.19
Volume:=49,838
Today's Range:=15.25 - 15.65
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.65
Bid (Size):=15.44 (1100)
Updating Price:= 15.46 USD
Ask (Size):=15.47 (1200)
Updating Change:=+0.2700 (+1.777%)

(gbl)
Prev. Close:=47.98
Volume:=7,547
Today's Range:=47.89 - 50.59
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.42
Bid (Size):=47.50 (300)
Updating Price:= 50.34 USD
Ask (Size):=51.97 (200)
Updating Change:=+2.360 (+4.919%)

(gd)
Prev. Close:=69.46
Volume:=2,061,938
Today's Range:=69.39 - 70.03
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=69.85
Bid (Size):=69.90 (100)
Updating Price:= 69.93 USD
Ask (Size):=70.61 (500)
Updating Change:=+0.4700 (+0.6766%)

(ge)
Prev. Close:=18.29
Volume:=44,349,024
Today's Range:=18.35 - 18.64
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.40
Bid (Size):=18.56 (50200)
Updating Price:= 18.58 USD
Ask (Size):=18.57 (93200)
Updating Change:=+0.2900 (+1.586%)

(gef)
Prev. Close:=63.37
Volume:=106,895
Today's Range:=63.22 - 63.82
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=63.60
Bid (Size):=62.74 (200)
Updating Price:= 63.59 USD
Ask (Size):=64.23 (200)
Updating Change:=+0.2200 (+0.3472%)

(geoi)
Prev. Close:=25.51
Volume:=488,156
Today's Range:=25.55 - 26.45
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=25.69
Bid (Size):=26.21 (1800)
Updating Price:= 26.25 USD
Ask (Size):=26.26 (1600)
Updating Change:=+0.7400 (+2.901%)

(get)
Prev. Close:=30.52
Volume:=286,899
Today's Range:=30.52 - 31.31
Shares Outstanding:=48,360,210
52wk Range:=24.83 - 38.22
Today's Open:=30.82
Bid (Size):=30.90 (200)
Updating Price:= 30.94 USD
Ask (Size):=31.19 (400)
Updating Change:=+0.4200 (+1.376%)

(ggp)
Prev. Close:=16.39
Volume:=3,447,984
Today's Range:=16.42 - 16.81
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.44
Bid (Size):=16.32 (500)
Updating Price:= 16.80 USD
Ask (Size):=17.12 (100)
Updating Change:=+0.4100 (+2.502%)

(ggs)
Prev. Close:=17.10
Volume:=188,349
Today's Range:=16.68 - 17.50
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.35
Bid (Size):=16.51 (200)
Updating Price:= 17.09 USD
Ask (Size):=17.47 (200)
Updating Change:=-0.0100 (-0.0585%)

(gild)
Prev. Close:=40.81
Volume:=8,288,923
Today's Range:=40.89 - 41.95
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.10
Bid (Size):=41.70 (18100)
Updating Price:= 41.70 USD
Ask (Size):=41.71 (2300)
Updating Change:=+0.8850 (+2.169%)

(gksr)
Prev. Close:=32.29
Volume:=54,652
Today's Range:=32.11 - 32.81
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=32.68
Bid (Size):=32.61 (100)
Updating Price:= 32.62 USD
Ask (Size):=32.62 (200)
Updating Change:=+0.3300 (+1.022%)

(glad)
Prev. Close:=9.360
Volume:=69,568
Today's Range:=9.400 - 9.600
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.480
Bid (Size):=9.540 (2000)
Updating Price:= 9.550 USD
Ask (Size):=9.550 (2500)
Updating Change:=+0.1900 (+2.030%)

(glng)
Prev. Close:=37.65
Volume:=602,177
Today's Range:=38.10 - 39.48
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=38.18
Bid (Size):=39.12 (1300)
Updating Price:= 39.15 USD
Ask (Size):=39.13 (100)
Updating Change:=+1.500 (+3.984%)

(gmcr)
Prev. Close:=88.96
Volume:=1,933,401
Today's Range:=89.89 - 94.65
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=90.07
Bid (Size):=94.56 (200)
Updating Price:= 94.58 USD
Ask (Size):=94.61 (200)
Updating Change:=+5.622 (+6.320%)

(gmt)
Prev. Close:=36.11
Volume:=243,654
Today's Range:=36.42 - 37.30
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=36.42
Bid (Size):=37.23 (300)
Updating Price:= 37.24 USD
Ask (Size):=38.08 (300)
Updating Change:=+1.130 (+3.129%)

(gntx)
Prev. Close:=29.68
Volume:=434,443
Today's Range:=29.73 - 30.46
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.00
Bid (Size):=30.41 (100)
Updating Price:= 30.45 USD
Ask (Size):=30.44 (200)
Updating Change:=+0.7700 (+2.594%)

(goog)
Prev. Close:=594.94
Volume:=2,913,533
Today's Range:=595.53 - 604.68
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=596.14
Bid (Size):=602.39 (100)
Updating Price:= 602.55 USD
Ask (Size):=602.80 (800)
Updating Change:=+7.610 (+1.279%)

(gps)
Prev. Close:=18.84
Volume:=5,736,110
Today's Range:=18.96 - 19.33
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.97
Bid (Size):=19.26 (100)
Updating Price:= 19.27 USD
Ask (Size):=19.34 (300)
Updating Change:=+0.4300 (+2.282%)

(grb)
Prev. Close:=11.11
Volume:=64,145
Today's Range:=11.11 - 11.17
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.17
Bid (Size):=11.06 (100)
Updating Price:= 11.12 USD
Ask (Size):=11.19 (100)
Updating Change:=+0.0100 (+0.0900%)

(grmn)
Prev. Close:=32.08
Volume:=781,050
Today's Range:=32.00 - 32.31
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.18
Bid (Size):=32.21 (6300)
Updating Price:= 32.23 USD
Ask (Size):=32.25 (1500)
Updating Change:=+0.1500 (+0.4676%)

(gsat)
Prev. Close:=1.120
Volume:=454,740
Today's Range:=1.100 - 1.160
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.140
Bid (Size):=1.130 (21500)
Updating Price:= 1.140 USD
Ask (Size):=1.140 (6400)
Updating Change:=+0.0200 (+1.786%)

(gsbc)
Prev. Close:=19.08
Volume:=20,883
Today's Range:=19.10 - 20.00
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.33
Bid (Size):=19.88 (400)
Updating Price:= 19.96 USD
Ask (Size):=19.99 (1400)
Updating Change:=+0.8800 (+4.612%)

(gsm)
Prev. Close:=24.18
Volume:=882,441
Today's Range:=24.44 - 25.00
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.69
Bid (Size):=24.73 (200)
Updating Price:= 24.76 USD
Ask (Size):=24.74 (400)
Updating Change:=+0.5800 (+2.399%)

(gti)
Prev. Close:=20.70
Volume:=720,655
Today's Range:=20.78 - 21.15
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.88
Bid (Size):=20.57 (500)
Updating Price:= 21.09 USD
Ask (Size):=21.58 (200)
Updating Change:=+0.3900 (+1.884%)

(gty)
Prev. Close:=25.73
Volume:=157,589
Today's Range:=25.76 - 26.09
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.92
Bid (Size):=25.41 (200)
Updating Price:= 26.09 USD
Ask (Size):=26.66 (200)
Updating Change:=+0.3600 (+1.399%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.190
Volume:=611,846
Today's Range:=1.180 - 1.230
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.200
Bid (Size):=1.220 (16200)
Updating Price:= 1.230 USD
Ask (Size):=1.230 (35200)
Updating Change:=+0.0400 (+3.361%)

(hal)
Prev. Close:=53.12
Volume:=14,547,305
Today's Range:=53.90 - 55.41
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=53.92
Bid (Size):=55.31 (300)
Updating Price:= 55.38 USD
Ask (Size):=55.50 (200)
Updating Change:=+2.260 (+4.255%)

(halo)
Prev. Close:=7.060
Volume:=253,157
Today's Range:=7.020 - 7.330
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.110
Bid (Size):=7.280 (4900)
Updating Price:= 7.290 USD
Ask (Size):=7.290 (3300)
Updating Change:=+0.2300 (+3.258%)

(hans)
Prev. Close:=77.88
Volume:=2,114,355
Today's Range:=78.99 - 82.17
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=78.99
Bid (Size):=81.52 (200)
Updating Price:= 81.49 USD
Ask (Size):=81.53 (100)
Updating Change:=+3.610 (+4.635%)

(hbcp)
Prev. Close:=14.29
Volume:=27,819
Today's Range:=14.25 - 14.35
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.28
Bid (Size):=14.25 (10000)
Updating Price:= 14.35 USD
Ask (Size):=14.38 (500)
Updating Change:=+0.0600 (+0.4199%)

(hckt)
Prev. Close:=4.870
Volume:=50,223
Today's Range:=4.840 - 5.000
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.920
Bid (Size):=4.870 (100)
Updating Price:= 4.880 USD
Ask (Size):=4.880 (3300)
Updating Change:=+0.0100 (+0.2053%)

(hcp)
Prev. Close:=37.17
Volume:=2,702,710
Today's Range:=37.26 - 37.65
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.40
Bid (Size):=37.51 (100)
Updating Price:= 37.50 USD
Ask (Size):=37.96 (600)
Updating Change:=+0.3300 (+0.8878%)

(hd)
Prev. Close:=35.69
Volume:=9,431,887
Today's Range:=35.73 - 36.27
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=35.85
Bid (Size):=36.14 (2500)
Updating Price:= 36.11 USD
Ask (Size):=36.15 (13200)
Updating Change:=+0.4200 (+1.177%)

(he)
Prev. Close:=23.82
Volume:=294,309
Today's Range:=23.72 - 24.04
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=23.90
Bid (Size):=23.79 (400)
Updating Price:= 24.00 USD
Ask (Size):=24.01 (100)
Updating Change:=+0.1800 (+0.7557%)

(hees)
Prev. Close:=12.32
Volume:=152,687
Today's Range:=12.20 - 12.45
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.35
Bid (Size):=12.34 (2800)
Updating Price:= 12.35 USD
Ask (Size):=12.35 (100)
Updating Change:=+0.0300 (+0.2435%)

(hele)
Prev. Close:=32.96
Volume:=202,149
Today's Range:=33.01 - 34.07
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.20
Bid (Size):=34.00 (700)
Updating Price:= 34.03 USD
Ask (Size):=34.04 (700)
Updating Change:=+1.070 (+3.246%)

(hgr)
Prev. Close:=24.14
Volume:=116,878
Today's Range:=24.37 - 24.67
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.37
Bid (Size):=23.95 (200)
Updating Price:= 24.59 USD
Ask (Size):=25.15 (200)
Updating Change:=+0.4500 (+1.864%)

(hgsi)
Prev. Close:=23.08
Volume:=2,506,809
Today's Range:=23.13 - 23.69
Shares Outstanding:=189,629,583
52wk Range:=22.34 - 30.48
Today's Open:=23.20
Bid (Size):=23.56 (17700)
Updating Price:= 23.57 USD
Ask (Size):=23.58 (1500)
Updating Change:=+0.4900 (+2.123%)

(hhgp)
Prev. Close:=5.460
Volume:=47,284
Today's Range:=5.390 - 5.900
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.540
Bid (Size):=5.870 (2100)
Updating Price:= 5.890 USD
Ask (Size):=5.890 (4100)
Updating Change:=+0.4300 (+7.875%)

(hibb)
Prev. Close:=40.43
Volume:=338,456
Today's Range:=40.48 - 41.37
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=40.78
Bid (Size):=41.05 (1100)
Updating Price:= 41.06 USD
Ask (Size):=41.06 (100)
Updating Change:=+0.6300 (+1.558%)

(hig)
Prev. Close:=23.47
Volume:=4,836,437
Today's Range:=23.50 - 23.90
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.74
Bid (Size):=23.75 (200)
Updating Price:= 23.74 USD
Ask (Size):=23.98 (400)
Updating Change:=+0.2700 (+1.150%)

(hk)
Prev. Close:=38.17
Volume:=43,482,819
Today's Range:=38.17 - 38.26
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.20
Bid (Size):=38.21 (1000)
Updating Price:= 38.24 USD
Ask (Size):=38.25 (400)
Updating Change:=+0.0700 (+0.1834%)

(hls)
Prev. Close:=23.92
Volume:=960,449
Today's Range:=23.89 - 24.46
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.04
Bid (Size):=23.84 (500)
Updating Price:= 24.39 USD
Ask (Size):=25.03 (500)
Updating Change:=+0.4700 (+1.965%)

(hma)
Prev. Close:=10.21
Volume:=2,259,360
Today's Range:=10.26 - 10.53
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.27
Bid (Size):=10.12 (500)
Updating Price:= 10.45 USD
Ask (Size):=10.88 (500)
Updating Change:=+0.2400 (+2.351%)

(hme)
Prev. Close:=64.29
Volume:=415,925
Today's Range:=64.38 - 65.93
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=64.50
Bid (Size):=64.98 (300)
Updating Price:= 65.83 USD
Ask (Size):=66.53 (300)
Updating Change:=+1.540 (+2.395%)

(hmsy)
Prev. Close:=75.74
Volume:=88,231
Today's Range:=75.55 - 77.61
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=76.06
Bid (Size):=77.44 (600)
Updating Price:= 77.48 USD
Ask (Size):=77.47 (100)
Updating Change:=+1.740 (+2.297%)

(hog)
Prev. Close:=41.41
Volume:=10,547,651
Today's Range:=44.77 - 46.88
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=44.98
Bid (Size):=44.53 (600)
Updating Price:= 45.11 USD
Ask (Size):=45.49 (600)
Updating Change:=+3.700 (+8.935%)

(hott)
Prev. Close:=7.830
Volume:=394,775
Today's Range:=7.821 - 8.080
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.900
Bid (Size):=8.010 (7000)
Updating Price:= 8.030 USD
Ask (Size):=8.030 (10600)
Updating Change:=+0.2000 (+2.554%)

(hp)
Prev. Close:=69.12
Volume:=1,185,107
Today's Range:=69.74 - 71.38
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=69.74
Bid (Size):=70.16 (600)
Updating Price:= 71.30 USD
Ask (Size):=71.98 (600)
Updating Change:=+2.180 (+3.154%)

(hpq)
Prev. Close:=35.02
Volume:=15,566,158
Today's Range:=34.93 - 35.71
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.24
Bid (Size):=35.59 (47400)
Updating Price:= 35.61 USD
Ask (Size):=35.60 (2500)
Updating Change:=+0.5900 (+1.685%)

(hpt)
Prev. Close:=24.75
Volume:=841,096
Today's Range:=24.75 - 25.12
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.75
Bid (Size):=24.83 (400)
Updating Price:= 25.10 USD
Ask (Size):=25.36 (400)
Updating Change:=+0.3500 (+1.414%)

(hpy)
Prev. Close:=19.65
Volume:=200,696
Today's Range:=19.64 - 20.15
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=19.77
Bid (Size):=19.16 (400)
Updating Price:= 19.75 USD
Ask (Size):=20.20 (400)
Updating Change:=+0.1000 (+0.5089%)

(hrg)
Prev. Close:=5.590
Volume:=23,400
Today's Range:=5.580 - 5.720
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.640
Bid (Size):=5.410 (200)
Updating Price:= 5.590 USD
Ask (Size):=5.640 (200)
Updating Change:=+0.00 (0.00%)

(hrs)
Prev. Close:=41.83
Volume:=1,053,946
Today's Range:=41.92 - 42.68
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.05
Bid (Size):=41.62 (500)
Updating Price:= 42.46 USD
Ask (Size):=43.38 (500)
Updating Change:=+0.6300 (+1.506%)

(hrz)
Prev. Close:=1.120
Volume:=647,177
Today's Range:=1.080 - 1.140
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.110
Bid (Size):=1.050 (1100)
Updating Price:= 1.100 USD
Ask (Size):=1.100 (3600)
Updating Change:=-0.0200 (-1.786%)

(hsic)
Prev. Close:=71.81
Volume:=277,090
Today's Range:=72.00 - 72.90
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=72.20
Bid (Size):=72.77 (500)
Updating Price:= 72.76 USD
Ask (Size):=72.83 (1700)
Updating Change:=+0.9500 (+1.323%)

(hsp)
Prev. Close:=52.71
Volume:=568,136
Today's Range:=52.83 - 53.34
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.94
Bid (Size):=52.59 (500)
Updating Price:= 53.30 USD
Ask (Size):=53.82 (500)
Updating Change:=+0.5900 (+1.119%)

(ht)
Prev. Close:=5.420
Volume:=1,684,255
Today's Range:=5.350 - 5.510
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.480
Bid (Size):=5.440 (200)
Updating Price:= 5.450 USD
Ask (Size):=5.750 (500)
Updating Change:=+0.0300 (+0.5535%)

(htgc)
Prev. Close:=10.18
Volume:=137,376
Today's Range:=10.21 - 10.46
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.28
Bid (Size):=10.41 (3500)
Updating Price:= 10.43 USD
Ask (Size):=10.42 (100)
Updating Change:=+0.2500 (+2.456%)

(hts)
Prev. Close:=28.46
Volume:=1,402,002
Today's Range:=28.54 - 28.85
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.54
Bid (Size):=28.74 (400)
Updating Price:= 28.82 USD
Ask (Size):=28.84 (600)
Updating Change:=+0.3600 (+1.265%)

(hurn)
Prev. Close:=29.62
Volume:=71,215
Today's Range:=29.87 - 30.50
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.95
Bid (Size):=30.45 (600)
Updating Price:= 30.48 USD
Ask (Size):=30.47 (100)
Updating Change:=+0.8600 (+2.903%)

(hwkn)
Prev. Close:=36.97
Volume:=41,617
Today's Range:=36.80 - 38.45
Shares Outstanding:=10,311,235
52wk Range:=25.60 - 50.18
Today's Open:=37.46
Bid (Size):=37.66 (600)
Updating Price:= 37.75 USD
Ask (Size):=37.79 (200)
Updating Change:=+0.7800 (+2.110%)

(iaci)
Prev. Close:=36.88
Volume:=819,863
Today's Range:=36.93 - 37.76
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.13
Bid (Size):=37.53 (5200)
Updating Price:= 37.54 USD
Ask (Size):=37.54 (300)
Updating Change:=+0.6600 (+1.790%)

(ibm)
Prev. Close:=175.28
Volume:=12,961,136
Today's Range:=178.65 - 185.21
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=178.74
Bid (Size):=184.98 (100)
Updating Price:= 185.21 USD
Ask (Size):=185.00 (100)
Updating Change:=+9.930 (+5.665%)

(iboc)
Prev. Close:=16.50
Volume:=114,320
Today's Range:=16.52 - 16.96
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.63
Bid (Size):=16.93 (200)
Updating Price:= 16.95 USD
Ask (Size):=16.95 (1300)
Updating Change:=+0.4500 (+2.727%)

(icge)
Prev. Close:=12.03
Volume:=76,112
Today's Range:=12.13 - 12.40
Shares Outstanding:=37,085,074
52wk Range:=11.92 - 13.15
Today's Open:=12.14
Bid (Size):=12.38 (900)
Updating Price:= 12.40 USD
Ask (Size):=12.39 (100)
Updating Change:=+0.3700 (+3.076%)

(icog)
Prev. Close:=2.730
Volume:=262,856
Today's Range:=2.710 - 2.890
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.780
Bid (Size):=2.850 (10600)
Updating Price:= 2.860 USD
Ask (Size):=2.860 (4300)
Updating Change:=+0.1300 (+4.762%)

(idti)
Prev. Close:=7.120
Volume:=790,549
Today's Range:=7.050 - 7.420
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.240
Bid (Size):=7.400 (5700)
Updating Price:= 7.410 USD
Ask (Size):=7.410 (6200)
Updating Change:=+0.2900 (+4.073%)

(idxx)
Prev. Close:=77.43
Volume:=304,068
Today's Range:=77.97 - 79.73
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=77.97
Bid (Size):=79.05 (1500)
Updating Price:= 79.12 USD
Ask (Size):=79.05 (100)
Updating Change:=+1.690 (+2.183%)

(ihs)
Prev. Close:=78.99
Volume:=403,500
Today's Range:=78.88 - 79.94
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=79.44
Bid (Size):=77.08 (200)
Updating Price:= 79.72 USD
Ask (Size):=82.02 (200)
Updating Change:=+0.7300 (+0.9242%)

(iilg)
Prev. Close:=13.29
Volume:=69,029
Today's Range:=13.29 - 13.76
Shares Outstanding:=57,461,327
52wk Range:=11.62 - 17.94
Today's Open:=13.42
Bid (Size):=13.69 (4800)
Updating Price:= 13.72 USD
Ask (Size):=13.72 (1700)
Updating Change:=+0.4300 (+3.236%)

(iivi)
Prev. Close:=26.27
Volume:=174,002
Today's Range:=26.25 - 27.03
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.46
Bid (Size):=26.88 (3600)
Updating Price:= 26.93 USD
Ask (Size):=26.93 (500)
Updating Change:=+0.6600 (+2.512%)

(ikan)
Prev. Close:=1.130
Volume:=262,006
Today's Range:=1.130 - 1.210
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.150
Bid (Size):=1.200 (700)
Updating Price:= 1.200 USD
Ask (Size):=1.210 (2800)
Updating Change:=+0.0700 (+6.195%)

(ilmn)
Prev. Close:=71.13
Volume:=1,036,900
Today's Range:=71.15 - 72.66
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=71.33
Bid (Size):=72.16 (100)
Updating Price:= 72.20 USD
Ask (Size):=72.20 (300)
Updating Change:=+1.070 (+1.504%)

(im)
Prev. Close:=17.17
Volume:=1,219,533
Today's Range:=17.27 - 17.61
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.28
Bid (Size):=17.50 (200)
Updating Price:= 17.50 USD
Ask (Size):=17.96 (200)
Updating Change:=+0.3300 (+1.922%)

(ima)
Prev. Close:=0.2700
Volume:=0
Today's Range:=0.2700 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2450 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=15.55
Volume:=1,065,072
Today's Range:=15.05 - 15.86
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=15.62
Bid (Size):=15.19 (5100)
Updating Price:= 15.21 USD
Ask (Size):=15.21 (4300)
Updating Change:=-0.3400 (-2.186%)

(imn)
Prev. Close:=9.110
Volume:=173,872
Today's Range:=9.120 - 9.340
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.200
Bid (Size):=8.840 (200)
Updating Price:= 9.150 USD
Ask (Size):=9.560 (200)
Updating Change:=+0.0400 (+0.4391%)

(in)
Prev. Close:=10.77
Volume:=366,250
Today's Range:=10.70 - 10.92
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.84
Bid (Size):=10.38 (400)
Updating Price:= 10.78 USD
Ask (Size):=10.77 (100)
Updating Change:=+0.0100 (+0.0929%)

(inap)
Prev. Close:=6.900
Volume:=191,900
Today's Range:=6.970 - 7.120
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.970
Bid (Size):=7.060 (4900)
Updating Price:= 7.080 USD
Ask (Size):=7.080 (6000)
Updating Change:=+0.1800 (+2.609%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.130
Volume:=273,601
Today's Range:=8.220 - 10.00
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.250
Today's Open:=9.200
Bid (Size):=9.950 (1800)
Updating Price:= 9.980 USD
Ask (Size):=9.980 (1600)
Updating Change:=+0.8500 (+9.310%)

(infy)
Prev. Close:=60.64
Volume:=1,174,800
Today's Range:=61.35 - 62.09
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=61.40
Bid (Size):=62.01 (100)
Updating Price:= 62.01 USD
Ask (Size):=62.05 (900)
Updating Change:=+1.370 (+2.259%)

(ino)
Prev. Close:=0.6650
Volume:=266,810
Today's Range:=0.6700 - 0.7100
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7000
Bid (Size):=0.6617 (200)
Updating Price:= 0.7077 USD
Ask (Size):=0.7249 (1500)
Updating Change:=+0.0427 (+6.421%)

(intc)
Prev. Close:=22.28
Volume:=54,706,391
Today's Range:=22.44 - 23.10
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.44
Bid (Size):=23.07 (5200)
Updating Price:= 23.06 USD
Ask (Size):=23.08 (66900)
Updating Change:=+0.7800 (+3.501%)

(intu)
Prev. Close:=48.40
Volume:=2,720,107
Today's Range:=48.50 - 49.24
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=48.82
Bid (Size):=48.94 (3700)
Updating Price:= 48.96 USD
Ask (Size):=48.96 (2500)
Updating Change:=+0.5650 (+1.167%)

(io)
Prev. Close:=9.690
Volume:=1,410,652
Today's Range:=9.770 - 10.30
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.860
Bid (Size):=9.880 (500)
Updating Price:= 10.28 USD
Ask (Size):=10.27 (1400)
Updating Change:=+0.5900 (+6.089%)

(ipcc)
Prev. Close:=53.66
Volume:=22,571
Today's Range:=53.80 - 54.54
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=53.98
Bid (Size):=54.35 (700)
Updating Price:= 54.38 USD
Ask (Size):=54.41 (200)
Updating Change:=+0.7200 (+1.342%)

(ipcm)
Prev. Close:=48.47
Volume:=41,873
Today's Range:=48.52 - 49.81
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=48.77
Bid (Size):=49.61 (1100)
Updating Price:= 49.70 USD
Ask (Size):=49.69 (600)
Updating Change:=+1.230 (+2.538%)

(ipg)
Prev. Close:=11.86
Volume:=10,451,925
Today's Range:=12.15 - 12.56
Shares Outstanding:=488,694,439
52wk Range:=7.330 - 13.35
Today's Open:=12.15
Bid (Size):=12.16 (500)
Updating Price:= 12.56 USD
Ask (Size):=12.58 (100)
Updating Change:=+0.7000 (+5.902%)

(ipgp)
Prev. Close:=66.90
Volume:=255,765
Today's Range:=67.49 - 70.05
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=67.49
Bid (Size):=69.25 (300)
Updating Price:= 69.32 USD
Ask (Size):=69.32 (200)
Updating Change:=+2.420 (+3.617%)

(ipi)
Prev. Close:=31.63
Volume:=1,074,846
Today's Range:=32.42 - 33.10
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=32.42
Bid (Size):=32.40 (400)
Updating Price:= 32.95 USD
Ask (Size):=33.25 (400)
Updating Change:=+1.320 (+4.173%)

(ipxl)
Prev. Close:=21.16
Volume:=531,297
Today's Range:=21.20 - 21.73
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.20
Bid (Size):=21.46 (4500)
Updating Price:= 21.49 USD
Ask (Size):=21.48 (100)
Updating Change:=+0.3300 (+1.560%)

(ir)
Prev. Close:=43.54
Volume:=2,964,165
Today's Range:=43.73 - 44.65
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=43.75
Bid (Size):=43.94 (600)
Updating Price:= 44.50 USD
Ask (Size):=44.95 (600)
Updating Change:=+0.9600 (+2.205%)

(irc)
Prev. Close:=8.960
Volume:=252,630
Today's Range:=8.990 - 9.180
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.040
Bid (Size):=8.800 (300)
Updating Price:= 9.180 USD
Ask (Size):=9.310 (100)
Updating Change:=+0.2200 (+2.455%)

(irm)
Prev. Close:=34.12
Volume:=1,187,714
Today's Range:=34.15 - 34.71
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.20
Bid (Size):=34.19 (600)
Updating Price:= 34.63 USD
Ask (Size):=34.99 (600)
Updating Change:=+0.5100 (+1.495%)

(isis)
Prev. Close:=8.760
Volume:=767,902
Today's Range:=8.700 - 8.920
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.850
Bid (Size):=8.740 (12900)
Updating Price:= 8.750 USD
Ask (Size):=8.750 (44700)
Updating Change:=-0.0100 (-0.1142%)

(isrg)
Prev. Close:=362.28
Volume:=586,691
Today's Range:=365.05 - 375.99
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=365.91
Bid (Size):=374.43 (200)
Updating Price:= 374.90 USD
Ask (Size):=374.93 (500)
Updating Change:=+12.62 (+3.483%)

(isrl)
Prev. Close:=67.29
Volume:=1,690
Today's Range:=66.35 - 68.37
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=68.37
Bid (Size):=65.89 (200)
Updating Price:= 66.41 USD
Ask (Size):=66.41 (200)
Updating Change:=-0.8800 (-1.308%)

(itc)
Prev. Close:=71.02
Volume:=252,139
Today's Range:=70.87 - 71.85
Shares Outstanding:=51,036,866
52wk Range:=53.79 - 74.67
Today's Open:=71.00
Bid (Size):=71.70 (200)
Updating Price:= 71.69 USD
Ask (Size):=72.24 (200)
Updating Change:=+0.6700 (+0.9434%)

(itri)
Prev. Close:=46.31
Volume:=331,196
Today's Range:=46.63 - 47.30
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=46.63
Bid (Size):=47.07 (300)
Updating Price:= 47.06 USD
Ask (Size):=47.08 (1400)
Updating Change:=+0.7500 (+1.620%)

(ivac)
Prev. Close:=9.660
Volume:=51,256
Today's Range:=9.810 - 10.15
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.810
Bid (Size):=10.02 (1400)
Updating Price:= 10.03 USD
Ask (Size):=10.03 (1300)
Updating Change:=+0.3700 (+3.830%)

(ivc)
Prev. Close:=32.83
Volume:=72,037
Today's Range:=32.98 - 33.41
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=32.98
Bid (Size):=32.65 (200)
Updating Price:= 33.39 USD
Ask (Size):=34.12 (200)
Updating Change:=+0.5600 (+1.706%)

(ivz)
Prev. Close:=21.43
Volume:=4,164,430
Today's Range:=21.47 - 21.98
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=21.59
Bid (Size):=21.90 (200)
Updating Price:= 21.89 USD
Ask (Size):=22.15 (500)
Updating Change:=+0.4600 (+2.147%)

(ixys)
Prev. Close:=14.82
Volume:=132,228
Today's Range:=14.97 - 15.20
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.02
Bid (Size):=15.07 (2600)
Updating Price:= 15.09 USD
Ask (Size):=15.09 (4100)
Updating Change:=+0.2700 (+1.822%)

(jakk)
Prev. Close:=17.41
Volume:=104,460
Today's Range:=17.57 - 17.89
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=17.61
Bid (Size):=17.81 (100)
Updating Price:= 17.84 USD
Ask (Size):=17.83 (400)
Updating Change:=+0.4300 (+2.470%)

(jazz)
Prev. Close:=37.22
Volume:=515,993
Today's Range:=37.12 - 38.74
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 38.00
Today's Open:=37.62
Bid (Size):=38.48 (100)
Updating Price:= 38.48 USD
Ask (Size):=38.49 (300)
Updating Change:=+1.258 (+3.380%)

(jbht)
Prev. Close:=47.98
Volume:=1,284,050
Today's Range:=46.86 - 48.48
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=48.01
Bid (Size):=47.09 (4200)
Updating Price:= 47.12 USD
Ask (Size):=47.11 (2800)
Updating Change:=-0.8600 (-1.792%)

(jcp)
Prev. Close:=31.36
Volume:=3,396,548
Today's Range:=31.20 - 31.81
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.38
Bid (Size):=31.71 (200)
Updating Price:= 31.73 USD
Ask (Size):=31.80 (100)
Updating Change:=+0.3700 (+1.180%)

(jec)
Prev. Close:=40.93
Volume:=1,306,939
Today's Range:=40.75 - 41.47
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.22
Bid (Size):=40.92 (300)
Updating Price:= 41.46 USD
Ask (Size):=41.46 (900)
Updating Change:=+0.5300 (+1.295%)

(jll)
Prev. Close:=90.18
Volume:=232,064
Today's Range:=90.67 - 92.42
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=90.86
Bid (Size):=88.62 (200)
Updating Price:= 92.14 USD
Ask (Size):=94.50 (200)
Updating Change:=+1.960 (+2.173%)

(jnj)
Prev. Close:=67.09
Volume:=13,286,185
Today's Range:=66.15 - 67.22
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.10
Bid (Size):=66.59 (2200)
Updating Price:= 66.72 USD
Ask (Size):=66.60 (6600)
Updating Change:=-0.3700 (-0.5515%)

(jnpr)
Prev. Close:=30.03
Volume:=7,635,525
Today's Range:=30.40 - 31.70
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.44
Bid (Size):=31.53 (200)
Updating Price:= 31.58 USD
Ask (Size):=31.57 (200)
Updating Change:=+1.550 (+5.162%)

(joyg)
Prev. Close:=96.67
Volume:=1,630,761
Today's Range:=97.42 - 99.30
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=97.76
Bid (Size):=98.48 (3600)
Updating Price:= 98.52 USD
Ask (Size):=98.55 (300)
Updating Change:=+1.850 (+1.914%)

(jpm)
Prev. Close:=39.83
Volume:=32,463,096
Today's Range:=39.71 - 40.49
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=39.92
Bid (Size):=40.29 (14000)
Updating Price:= 40.38 USD
Ask (Size):=40.30 (3700)
Updating Change:=+0.5500 (+1.381%)

(kalu)
Prev. Close:=53.80
Volume:=124,010
Today's Range:=54.26 - 55.94
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=54.26
Bid (Size):=55.64 (100)
Updating Price:= 55.65 USD
Ask (Size):=55.66 (200)
Updating Change:=+1.850 (+3.439%)

(kar)
Prev. Close:=18.07
Volume:=73,733
Today's Range:=18.06 - 18.40
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.16
Bid (Size):=17.81 (200)
Updating Price:= 18.30 USD
Ask (Size):=18.31 (100)
Updating Change:=+0.2300 (+1.273%)

(kbh)
Prev. Close:=9.230
Volume:=3,734,897
Today's Range:=9.320 - 9.590
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.420
Bid (Size):=9.500 (100)
Updating Price:= 9.520 USD
Ask (Size):=9.510 (700)
Updating Change:=+0.2900 (+3.142%)

(kbr)
Prev. Close:=36.43
Volume:=677,498
Today's Range:=36.80 - 37.47
Shares Outstanding:=151,552,430
52wk Range:=20.56 - 39.34
Today's Open:=36.87
Bid (Size):=36.61 (500)
Updating Price:= 37.45 USD
Ask (Size):=38.21 (500)
Updating Change:=+1.020 (+2.800%)

(kbw)
Prev. Close:=17.23
Volume:=191,334
Today's Range:=17.22 - 17.59
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=17.30
Bid (Size):=17.05 (300)
Updating Price:= 17.55 USD
Ask (Size):=18.03 (300)
Updating Change:=+0.3200 (+1.857%)

(kcg)
Prev. Close:=10.35
Volume:=1,875,356
Today's Range:=10.25 - 10.44
Shares Outstanding:=100,363,431
52wk Range:=10.28 - 14.95
Today's Open:=10.41
Bid (Size):=9.900 (300)
Updating Price:= 10.35 USD
Ask (Size):=10.67 (300)
Updating Change:=+0.00 (0.00%)

(kcli)
Prev. Close:=30.15
Volume:=21,280
Today's Range:=30.15 - 30.64
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.51
Bid (Size):=30.28 (500)
Updating Price:= 30.30 USD
Ask (Size):=30.34 (200)
Updating Change:=+0.1500 (+0.4975%)

(kelya)
Prev. Close:=15.34
Volume:=75,455
Today's Range:=15.42 - 15.77
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.53
Bid (Size):=15.72 (200)
Updating Price:= 15.74 USD
Ask (Size):=15.73 (100)
Updating Change:=+0.4000 (+2.608%)

(kerx)
Prev. Close:=4.740
Volume:=1,229,631
Today's Range:=4.610 - 4.860
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.790
Bid (Size):=4.670 (23500)
Updating Price:= 4.690 USD
Ask (Size):=4.680 (2500)
Updating Change:=-0.0500 (-1.055%)

(keyn)
Prev. Close:=21.99
Volume:=113,809
Today's Range:=22.16 - 22.87
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=22.22
Bid (Size):=22.45 (1000)
Updating Price:= 22.47 USD
Ask (Size):=22.46 (100)
Updating Change:=+0.4800 (+2.183%)

(kft)
Prev. Close:=35.18
Volume:=9,248,610
Today's Range:=35.20 - 35.46
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.26
Bid (Size):=35.24 (14100)
Updating Price:= 35.25 USD
Ask (Size):=35.25 (5800)
Updating Change:=+0.0700 (+0.1990%)

(kirk)
Prev. Close:=11.24
Volume:=235,226
Today's Range:=11.01 - 11.49
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.30
Bid (Size):=11.38 (1200)
Updating Price:= 11.40 USD
Ask (Size):=11.39 (200)
Updating Change:=+0.1600 (+1.423%)

(klac)
Prev. Close:=40.53
Volume:=2,968,461
Today's Range:=40.89 - 42.47
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=40.89
Bid (Size):=42.44 (1900)
Updating Price:= 42.44 USD
Ask (Size):=42.46 (2700)
Updating Change:=+1.910 (+4.713%)

(klic)
Prev. Close:=9.300
Volume:=1,865,549
Today's Range:=9.400 - 10.11
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.400
Bid (Size):=10.02 (13300)
Updating Price:= 10.02 USD
Ask (Size):=10.03 (1900)
Updating Change:=+0.7200 (+7.742%)

(kmt)
Prev. Close:=43.64
Volume:=1,289,476
Today's Range:=44.11 - 45.66
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=44.13
Bid (Size):=44.49 (500)
Updating Price:= 45.36 USD
Ask (Size):=45.38 (1000)
Updating Change:=+1.720 (+3.941%)

(knol)
Prev. Close:=14.11
Volume:=79,303
Today's Range:=13.76 - 14.32
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.26
Bid (Size):=14.26 (400)
Updating Price:= 14.28 USD
Ask (Size):=14.27 (100)
Updating Change:=+0.1700 (+1.205%)

(ko)
Prev. Close:=67.12
Volume:=18,268,276
Today's Range:=67.53 - 69.78
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=67.70
Bid (Size):=69.46 (3600)
Updating Price:= 69.32 USD
Ask (Size):=69.47 (6600)
Updating Change:=+2.200 (+3.278%)

(ks)
Prev. Close:=16.50
Volume:=273,083
Today's Range:=16.30 - 16.63
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.63
Bid (Size):=16.06 (300)
Updating Price:= 16.54 USD
Ask (Size):=17.03 (300)
Updating Change:=+0.0400 (+0.2424%)

(kss)
Prev. Close:=55.11
Volume:=2,644,412
Today's Range:=55.32 - 56.77
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=55.43
Bid (Size):=56.52 (300)
Updating Price:= 56.58 USD
Ask (Size):=56.79 (300)
Updating Change:=+1.470 (+2.667%)

(ksws)
Prev. Close:=11.18
Volume:=53,954
Today's Range:=11.28 - 11.50
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.28
Bid (Size):=11.44 (2500)
Updating Price:= 11.45 USD
Ask (Size):=11.45 (600)
Updating Change:=+0.2700 (+2.415%)

(ktos)
Prev. Close:=11.38
Volume:=171,700
Today's Range:=11.36 - 11.72
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.50
Bid (Size):=11.56 (200)
Updating Price:= 11.57 USD
Ask (Size):=11.57 (2700)
Updating Change:=+0.1900 (+1.670%)

(kvhi)
Prev. Close:=10.91
Volume:=40,060
Today's Range:=10.92 - 11.31
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.01
Bid (Size):=11.16 (100)
Updating Price:= 11.18 USD
Ask (Size):=11.19 (3500)
Updating Change:=+0.2700 (+2.475%)

(kwk)
Prev. Close:=13.80
Volume:=2,441,693
Today's Range:=13.77 - 14.19
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=13.90
Bid (Size):=13.82 (100)
Updating Price:= 14.19 USD
Ask (Size):=14.19 (200)
Updating Change:=+0.3900 (+2.826%)

(labl)
Prev. Close:=22.99
Volume:=62,477
Today's Range:=22.59 - 23.76
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.29
Bid (Size):=23.47 (1000)
Updating Price:= 23.50 USD
Ask (Size):=23.50 (1700)
Updating Change:=+0.5100 (+2.218%)

(lamr)
Prev. Close:=25.63
Volume:=473,672
Today's Range:=25.75 - 26.15
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=25.95
Bid (Size):=26.08 (1500)
Updating Price:= 26.09 USD
Ask (Size):=26.10 (500)
Updating Change:=+0.4600 (+1.795%)

(laws)
Prev. Close:=19.23
Volume:=46,776
Today's Range:=19.05 - 19.75
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.33
Bid (Size):=19.35 (400)
Updating Price:= 19.41 USD
Ask (Size):=19.42 (500)
Updating Change:=+0.1800 (+0.9360%)

(layn)
Prev. Close:=29.62
Volume:=54,744
Today's Range:=29.86 - 30.49
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=29.93
Bid (Size):=30.39 (100)
Updating Price:= 30.40 USD
Ask (Size):=30.40 (2300)
Updating Change:=+0.7800 (+2.633%)

(laz)
Prev. Close:=33.42
Volume:=575,905
Today's Range:=33.42 - 34.05
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=33.42
Bid (Size):=33.14 (500)
Updating Price:= 33.93 USD
Ask (Size):=34.63 (500)
Updating Change:=+0.5100 (+1.526%)

(lb)
Prev. Close:=44.17
Volume:=38,587
Today's Range:=44.10 - 44.32
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.10
Bid (Size):=44.15 (0)
Updating Price:= 44.11 CAD
Ask (Size):=44.18 (0)
Updating Change:=-0.0600 (-0.1358%)

(lbai)
Prev. Close:=9.890
Volume:=55,243
Today's Range:=9.870 - 10.17
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.960
Bid (Size):=10.06 (1200)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (100)
Updating Change:=+0.1900 (+1.921%)

(lci)
Prev. Close:=4.710
Volume:=179,105
Today's Range:=4.630 - 4.770
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.680
Bid (Size):=4.610 (200)
Updating Price:= 4.700 USD
Ask (Size):=4.900 (200)
Updating Change:=-0.0100 (-0.2123%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=50.71
Volume:=1,399,744
Today's Range:=50.33 - 51.57
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=51.24
Bid (Size):=51.13 (200)
Updating Price:= 51.13 USD
Ask (Size):=54.16 (600)
Updating Change:=+0.4200 (+0.8282%)

(leg)
Prev. Close:=22.91
Volume:=1,892,789
Today's Range:=23.06 - 23.62
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.07
Bid (Size):=23.53 (1100)
Updating Price:= 23.55 USD
Ask (Size):=23.80 (500)
Updating Change:=+0.6400 (+2.794%)

(lfus)
Prev. Close:=54.76
Volume:=95,069
Today's Range:=54.67 - 55.58
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=55.24
Bid (Size):=54.98 (200)
Updating Price:= 55.01 USD
Ask (Size):=54.99 (100)
Updating Change:=+0.2500 (+0.4565%)

(life)
Prev. Close:=49.72
Volume:=1,731,870
Today's Range:=49.75 - 50.40
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=49.82
Bid (Size):=49.94 (36300)
Updating Price:= 49.95 USD
Ask (Size):=49.95 (100)
Updating Change:=+0.2300 (+0.4626%)

(linc)
Prev. Close:=18.69
Volume:=299,532
Today's Range:=18.50 - 19.25
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.96
Bid (Size):=19.18 (800)
Updating Price:= 19.20 USD
Ask (Size):=19.20 (400)
Updating Change:=+0.5100 (+2.729%)

(linta)
Prev. Close:=16.44
Volume:=5,530,768
Today's Range:=16.45 - 16.82
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.57
Bid (Size):=16.50 (96600)
Updating Price:= 16.50 USD
Ask (Size):=16.51 (2000)
Updating Change:=+0.0600 (+0.3650%)

(llen)
Prev. Close:=5.300
Volume:=220,400
Today's Range:=5.150 - 5.320
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.260
Bid (Size):=5.190 (4500)
Updating Price:= 5.200 USD
Ask (Size):=5.200 (1800)
Updating Change:=-0.1000 (-1.887%)

(lll)
Prev. Close:=81.00
Volume:=508,764
Today's Range:=81.05 - 81.78
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=81.17
Bid (Size):=81.29 (300)
Updating Price:= 81.53 USD
Ask (Size):=81.74 (300)
Updating Change:=+0.5300 (+0.6543%)

(lltc)
Prev. Close:=30.07
Volume:=2,035,028
Today's Range:=30.28 - 30.73
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.38
Bid (Size):=30.64 (4600)
Updating Price:= 30.63 USD
Ask (Size):=30.66 (8300)
Updating Change:=+0.5600 (+1.862%)

(lm)
Prev. Close:=30.81
Volume:=1,539,396
Today's Range:=30.73 - 31.27
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=30.90
Bid (Size):=30.79 (500)
Updating Price:= 31.15 USD
Ask (Size):=31.51 (500)
Updating Change:=+0.3400 (+1.104%)

(lng)
Prev. Close:=9.570
Volume:=4,763,451
Today's Range:=9.560 - 9.940
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.820
Bid (Size):=9.550 (1400)
Updating Price:= 9.580 USD
Ask (Size):=9.580 (300)
Updating Change:=+0.0100 (+0.1045%)

(logm)
Prev. Close:=36.43
Volume:=386,425
Today's Range:=36.40 - 37.99
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=36.97
Bid (Size):=37.87 (900)
Updating Price:= 37.90 USD
Ask (Size):=37.88 (100)
Updating Change:=+1.470 (+4.035%)

(loop)
Prev. Close:=18.19
Volume:=439,216
Today's Range:=18.16 - 18.33
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.16
Bid (Size):=18.29 (1000)
Updating Price:= 18.32 USD
Ask (Size):=18.31 (800)
Updating Change:=+0.1300 (+0.7147%)

(lpnt)
Prev. Close:=37.43
Volume:=473,427
Today's Range:=37.15 - 37.98
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=37.68
Bid (Size):=37.79 (200)
Updating Price:= 37.82 USD
Ask (Size):=37.82 (900)
Updating Change:=+0.3900 (+1.042%)

(lpx)
Prev. Close:=7.990
Volume:=2,222,989
Today's Range:=8.110 - 8.250
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.140
Bid (Size):=8.210 (1700)
Updating Price:= 8.230 USD
Ask (Size):=8.220 (10800)
Updating Change:=+0.2400 (+3.004%)

(lrcx)
Prev. Close:=41.41
Volume:=1,433,254
Today's Range:=41.71 - 42.55
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=41.73
Bid (Size):=42.34 (100)
Updating Price:= 42.37 USD
Ask (Size):=42.37 (300)
Updating Change:=+0.9600 (+2.318%)

(lse)
Prev. Close:=4.700
Volume:=121,388
Today's Range:=4.720 - 4.830
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.750
Bid (Size):=4.370 (300)
Updating Price:= 4.820 USD
Ask (Size):=5.440 (300)
Updating Change:=+0.1200 (+2.553%)

(lsi)
Prev. Close:=6.530
Volume:=6,956,189
Today's Range:=6.530 - 6.740
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.570
Bid (Size):=6.710 (200)
Updating Price:= 6.700 USD
Ask (Size):=6.770 (1000)
Updating Change:=+0.1700 (+2.603%)

(lstr)
Prev. Close:=45.86
Volume:=375,491
Today's Range:=45.83 - 46.57
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.15
Bid (Size):=46.34 (1100)
Updating Price:= 46.34 USD
Ask (Size):=46.36 (200)
Updating Change:=+0.4800 (+1.047%)

(lstza)
Prev. Close:=73.40
Volume:=302,422
Today's Range:=73.49 - 76.17
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=73.85
Bid (Size):=75.87 (400)
Updating Price:= 75.93 USD
Ask (Size):=75.88 (100)
Updating Change:=+2.530 (+3.447%)

(ltm)
Prev. Close:=39.53
Volume:=393,686
Today's Range:=39.89 - 40.59
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.89
Bid (Size):=40.28 (400)
Updating Price:= 40.35 USD
Ask (Size):=41.17 (400)
Updating Change:=+0.8200 (+2.074%)

(ltre)
Prev. Close:=9.800
Volume:=9,400
Today's Range:=9.840 - 9.960
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.840
Bid (Size):=9.950 (1000)
Updating Price:= 9.960 USD
Ask (Size):=9.960 (2600)
Updating Change:=+0.1600 (+1.633%)

(lvs)
Prev. Close:=44.17
Volume:=18,456,660
Today's Range:=44.40 - 45.49
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=45.19
Bid (Size):=45.10 (1000)
Updating Price:= 45.15 USD
Ask (Size):=45.15 (2000)
Updating Change:=+0.9800 (+2.219%)

(lway)
Prev. Close:=11.06
Volume:=24,296
Today's Range:=10.63 - 11.15
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.13
Bid (Size):=11.11 (300)
Updating Price:= 11.15 USD
Ask (Size):=11.15 (900)
Updating Change:=+0.0900 (+0.8137%)

(lxp)
Prev. Close:=8.840
Volume:=795,915
Today's Range:=8.880 - 9.020
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=8.920
Bid (Size):=8.640 (600)
Updating Price:= 9.010 USD
Ask (Size):=9.010 (600)
Updating Change:=+0.1700 (+1.923%)

(lxrx)
Prev. Close:=1.730
Volume:=972,182
Today's Range:=1.730 - 1.800
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.780 (16600)
Updating Price:= 1.790 USD
Ask (Size):=1.790 (1900)
Updating Change:=+0.0600 (+3.468%)

(lxu)
Prev. Close:=43.58
Volume:=216,268
Today's Range:=43.78 - 45.54
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.92
Bid (Size):=44.69 (300)
Updating Price:= 45.48 USD
Ask (Size):=45.47 (300)
Updating Change:=+1.900 (+4.360%)

(ma)
Prev. Close:=307.55
Volume:=1,075,726
Today's Range:=308.37 - 312.77
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=309.35
Bid (Size):=310.65 (100)
Updating Price:= 311.39 USD
Ask (Size):=314.99 (100)
Updating Change:=+3.840 (+1.249%)

(mako)
Prev. Close:=30.29
Volume:=682,370
Today's Range:=30.10 - 32.43
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=30.50
Bid (Size):=32.19 (2600)
Updating Price:= 32.24 USD
Ask (Size):=32.23 (400)
Updating Change:=+1.950 (+6.438%)

(mapp)
Prev. Close:=16.08
Volume:=103,425
Today's Range:=16.09 - 16.21
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.14
Bid (Size):=16.18 (1900)
Updating Price:= 16.18 USD
Ask (Size):=16.21 (1500)
Updating Change:=+0.1000 (+0.6219%)

(mas)
Prev. Close:=11.32
Volume:=5,026,387
Today's Range:=11.42 - 11.65
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.43
Bid (Size):=11.40 (600)
Updating Price:= 11.55 USD
Ask (Size):=11.65 (600)
Updating Change:=+0.2300 (+2.032%)

(mat)
Prev. Close:=26.87
Volume:=3,618,825
Today's Range:=26.77 - 27.23
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.49
Today's Open:=27.06
Bid (Size):=27.01 (7600)
Updating Price:= 27.02 USD
Ask (Size):=27.05 (100)
Updating Change:=+0.1500 (+0.5582%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.110
Volume:=150,349
Today's Range:=7.050 - 7.360
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.170
Bid (Size):=7.230 (2100)
Updating Price:= 7.250 USD
Ask (Size):=7.250 (4400)
Updating Change:=+0.1400 (+1.969%)

(mbvt)
Prev. Close:=26.16
Volume:=11,021
Today's Range:=25.97 - 26.69
Shares Outstanding:=6,197,390
52wk Range:=22.30 - 29.31
Today's Open:=26.22
Bid (Size):=26.57 (700)
Updating Price:= 26.69 USD
Ask (Size):=26.69 (500)
Updating Change:=+0.5300 (+2.026%)

(mcd)
Prev. Close:=85.40
Volume:=4,595,885
Today's Range:=85.56 - 86.26
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.46
Today's Open:=85.70
Bid (Size):=86.15 (3200)
Updating Price:= 86.21 USD
Ask (Size):=86.16 (900)
Updating Change:=+0.8100 (+0.9485%)

(mchp)
Prev. Close:=31.97
Volume:=2,997,357
Today's Range:=32.34 - 32.86
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.40
Bid (Size):=32.85 (500)
Updating Price:= 32.85 USD
Ask (Size):=32.86 (2700)
Updating Change:=+0.8800 (+2.753%)

(mcri)
Prev. Close:=10.07
Volume:=14,719
Today's Range:=10.25 - 10.68
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.68
Bid (Size):=10.36 (600)
Updating Price:= 10.39 USD
Ask (Size):=10.39 (700)
Updating Change:=+0.3200 (+3.178%)

(mcrl)
Prev. Close:=9.560
Volume:=210,334
Today's Range:=9.640 - 9.890
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.640
Bid (Size):=9.810 (600)
Updating Price:= 9.820 USD
Ask (Size):=9.820 (12200)
Updating Change:=+0.2600 (+2.720%)

(mcy)
Prev. Close:=38.20
Volume:=111,623
Today's Range:=38.14 - 38.40
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.18
Bid (Size):=37.82 (200)
Updating Price:= 38.32 USD
Ask (Size):=38.72 (200)
Updating Change:=+0.1200 (+0.3141%)

(mdr)
Prev. Close:=19.85
Volume:=1,751,587
Today's Range:=20.06 - 20.55
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.08
Bid (Size):=20.27 (800)
Updating Price:= 20.26 USD
Ask (Size):=20.28 (400)
Updating Change:=+0.4100 (+2.065%)

(mdso)
Prev. Close:=22.25
Volume:=224,885
Today's Range:=21.86 - 23.06
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=22.49
Bid (Size):=22.44 (2000)
Updating Price:= 22.46 USD
Ask (Size):=22.45 (200)
Updating Change:=+0.2100 (+0.9438%)

(mdth)
Prev. Close:=13.71
Volume:=90,418
Today's Range:=13.46 - 13.79
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.76
Bid (Size):=13.52 (600)
Updating Price:= 13.52 USD
Ask (Size):=13.55 (100)
Updating Change:=-0.1900 (-1.386%)

(mdvn)
Prev. Close:=21.85
Volume:=165,177
Today's Range:=22.19 - 22.86
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=22.20
Bid (Size):=22.75 (100)
Updating Price:= 22.77 USD
Ask (Size):=22.76 (100)
Updating Change:=+0.9200 (+4.211%)

(me)
Prev. Close:=0.2750
Volume:=98,053
Today's Range:=0.2550 - 0.2700
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2550
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2700 (0)
Updating Change:=-0.0200 (-7.273%)

(ment)
Prev. Close:=11.59
Volume:=1,167,385
Today's Range:=11.56 - 11.89
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=11.67
Bid (Size):=11.87 (500)
Updating Price:= 11.88 USD
Ask (Size):=11.88 (1500)
Updating Change:=+0.2900 (+2.502%)

(meru)
Prev. Close:=10.80
Volume:=180,085
Today's Range:=10.72 - 11.04
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=10.92
Bid (Size):=10.97 (200)
Updating Price:= 10.98 USD
Ask (Size):=10.98 (1000)
Updating Change:=+0.1800 (+1.667%)

(mgln)
Prev. Close:=54.67
Volume:=152,451
Today's Range:=54.39 - 55.22
Shares Outstanding:=31,970,395
52wk Range:=36.03 - 56.76
Today's Open:=54.75
Bid (Size):=54.99 (4900)
Updating Price:= 55.00 USD
Ask (Size):=55.00 (700)
Updating Change:=+0.3300 (+0.6036%)

(mgm)
Prev. Close:=14.79
Volume:=41,673,529
Today's Range:=15.03 - 15.75
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.48
Bid (Size):=15.44 (9200)
Updating Price:= 15.45 USD
Ask (Size):=15.45 (600)
Updating Change:=+0.6600 (+4.462%)

(mgpi)
Prev. Close:=8.080
Volume:=17,870
Today's Range:=8.051 - 8.190
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.120
Bid (Size):=8.100 (1500)
Updating Price:= 8.120 USD
Ask (Size):=8.120 (800)
Updating Change:=+0.0400 (+0.4950%)

(mgrc)
Prev. Close:=27.45
Volume:=69,620
Today's Range:=26.81 - 27.97
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.79
Bid (Size):=27.49 (400)
Updating Price:= 27.52 USD
Ask (Size):=27.52 (600)
Updating Change:=+0.0700 (+0.2550%)

(mho)
Prev. Close:=11.87
Volume:=83,595
Today's Range:=12.01 - 12.58
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.01
Bid (Size):=12.01 (300)
Updating Price:= 12.41 USD
Ask (Size):=12.83 (300)
Updating Change:=+0.5400 (+4.549%)

(mhr)
Prev. Close:=7.500
Volume:=4,443,936
Today's Range:=7.650 - 7.890
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.650
Bid (Size):=7.400 (600)
Updating Price:= 7.690 USD
Ask (Size):=7.790 (600)
Updating Change:=+0.1900 (+2.533%)

(mhs)
Prev. Close:=53.82
Volume:=3,796,045
Today's Range:=54.05 - 55.25
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.14
Bid (Size):=54.50 (300)
Updating Price:= 54.53 USD
Ask (Size):=54.78 (100)
Updating Change:=+0.7100 (+1.319%)

(midd)
Prev. Close:=87.77
Volume:=97,043
Today's Range:=87.72 - 90.11
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=88.61
Bid (Size):=90.02 (200)
Updating Price:= 90.10 USD
Ask (Size):=90.10 (700)
Updating Change:=+2.330 (+2.655%)

(mig)
Prev. Close:=9.530
Volume:=183,015
Today's Range:=9.520 - 9.710
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.630
Bid (Size):=9.700 (100)
Updating Price:= 9.710 USD
Ask (Size):=10.06 (300)
Updating Change:=+0.1800 (+1.889%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=N/A (970)
Updating Price:= 0.3300 EUR
Ask (Size):=0.4200 (950)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.55
Volume:=731,291
Today's Range:=68.80 - 69.84
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.87
Bid (Size):=68.94 (600)
Updating Price:= 69.84 USD
Ask (Size):=69.81 (100)
Updating Change:=+1.290 (+1.882%)

(mksi)
Prev. Close:=25.02
Volume:=418,108
Today's Range:=25.14 - 25.67
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.16
Bid (Size):=25.52 (100)
Updating Price:= 25.56 USD
Ask (Size):=25.78 (100)
Updating Change:=+0.5400 (+2.158%)

(mlhr)
Prev. Close:=25.75
Volume:=340,216
Today's Range:=25.44 - 26.05
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=25.81
Bid (Size):=25.93 (200)
Updating Price:= 25.96 USD
Ask (Size):=25.96 (2600)
Updating Change:=+0.2100 (+0.8155%)

(mlnk)
Prev. Close:=4.440
Volume:=70,259
Today's Range:=4.440 - 4.530
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.490
Bid (Size):=4.470 (3000)
Updating Price:= 4.490 USD
Ask (Size):=4.480 (1200)
Updating Change:=+0.0500 (+1.126%)

(mlr)
Prev. Close:=17.96
Volume:=58,485
Today's Range:=17.67 - 18.04
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.98
Bid (Size):=17.30 (200)
Updating Price:= 18.00 USD
Ask (Size):=18.61 (200)
Updating Change:=+0.0400 (+0.2227%)

(mmm)
Prev. Close:=94.60
Volume:=4,428,527
Today's Range:=93.38 - 94.94
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=94.94
Bid (Size):=94.24 (900)
Updating Price:= 94.33 USD
Ask (Size):=94.25 (300)
Updating Change:=-0.2700 (-0.2854%)

(mms)
Prev. Close:=40.40
Volume:=128,182
Today's Range:=40.67 - 41.81
Shares Outstanding:=34,703,718
52wk Range:=39.98 - 85.14
Today's Open:=40.67
Bid (Size):=39.55 (200)
Updating Price:= 41.53 USD
Ask (Size):=42.49 (200)
Updating Change:=+1.130 (+2.797%)

(mnro)
Prev. Close:=36.87
Volume:=309,394
Today's Range:=36.81 - 37.71
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=37.26
Bid (Size):=37.41 (1400)
Updating Price:= 37.45 USD
Ask (Size):=37.44 (400)
Updating Change:=+0.5800 (+1.573%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.570
Volume:=321,636
Today's Range:=3.581 - 3.730
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.610
Bid (Size):=3.600 (1000)
Updating Price:= 3.720 USD
Ask (Size):=3.970 (2900)
Updating Change:=+0.1500 (+4.202%)

(mpr)
Prev. Close:=10.73
Volume:=33,385
Today's Range:=10.69 - 11.16
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.84
Bid (Size):=10.46 (200)
Updating Price:= 11.03 USD
Ask (Size):=11.84 (200)
Updating Change:=+0.3000 (+2.796%)

(mpx)
Prev. Close:=5.200
Volume:=22,501
Today's Range:=5.121 - 5.290
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.280
Bid (Size):=4.680 (400)
Updating Price:= 5.250 USD
Ask (Size):=5.820 (400)
Updating Change:=+0.0500 (+0.9615%)

(mrcy)
Prev. Close:=17.64
Volume:=156,065
Today's Range:=17.82 - 18.04
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.82
Bid (Size):=17.86 (1500)
Updating Price:= 17.88 USD
Ask (Size):=17.88 (900)
Updating Change:=+0.2400 (+1.361%)

(mrh)
Prev. Close:=17.98
Volume:=499,129
Today's Range:=17.96 - 18.19
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.10
Bid (Size):=17.66 (400)
Updating Price:= 18.17 USD
Ask (Size):=18.50 (200)
Updating Change:=+0.1900 (+1.057%)

(mrk)
Prev. Close:=35.49
Volume:=11,028,570
Today's Range:=35.31 - 35.92
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.57
Bid (Size):=35.77 (7600)
Updating Price:= 35.79 USD
Ask (Size):=35.78 (27000)
Updating Change:=+0.3000 (+0.8453%)

(mrvl)
Prev. Close:=14.63
Volume:=8,634,006
Today's Range:=14.71 - 15.23
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.78
Bid (Size):=15.18 (11800)
Updating Price:= 15.18 USD
Ask (Size):=15.19 (121700)
Updating Change:=+0.5500 (+3.759%)

(msft)
Prev. Close:=26.59
Volume:=85,096,676
Today's Range:=26.78 - 27.64
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.81
Bid (Size):=27.54 (59200)
Updating Price:= 27.54 USD
Ask (Size):=27.55 (140000)
Updating Change:=+0.9500 (+3.573%)

(mtb)
Prev. Close:=84.85
Volume:=1,007,158
Today's Range:=84.86 - 86.94
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=85.13
Bid (Size):=86.35 (100)
Updating Price:= 86.80 USD
Ask (Size):=87.38 (100)
Updating Change:=+1.950 (+2.298%)

(mtn)
Prev. Close:=44.00
Volume:=360,641
Today's Range:=44.45 - 45.88
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.52
Bid (Size):=45.53 (100)
Updating Price:= 45.57 USD
Ask (Size):=46.55 (200)
Updating Change:=+1.570 (+3.568%)

(mtrx)
Prev. Close:=13.71
Volume:=114,787
Today's Range:=13.87 - 14.43
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.87
Bid (Size):=14.37 (2100)
Updating Price:= 14.42 USD
Ask (Size):=14.42 (3400)
Updating Change:=+0.7100 (+5.179%)

(mu)
Prev. Close:=7.230
Volume:=28,858,266
Today's Range:=7.280 - 7.530
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.280
Bid (Size):=7.510 (106000)
Updating Price:= 7.520 USD
Ask (Size):=7.520 (268000)
Updating Change:=+0.2900 (+4.011%)

(mvis)
Prev. Close:=1.220
Volume:=456,366
Today's Range:=1.170 - 1.250
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.230
Bid (Size):=1.230 (20000)
Updating Price:= 1.240 USD
Ask (Size):=1.240 (5400)
Updating Change:=+0.0200 (+1.639%)

(mw)
Prev. Close:=33.53
Volume:=584,799
Today's Range:=33.87 - 34.43
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.93
Bid (Size):=33.43 (400)
Updating Price:= 34.08 USD
Ask (Size):=34.93 (400)
Updating Change:=+0.5500 (+1.640%)

(mwa)
Prev. Close:=3.430
Volume:=931,042
Today's Range:=3.470 - 3.600
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.470
Bid (Size):=3.590 (10700)
Updating Price:= 3.580 USD
Ask (Size):=3.600 (5600)
Updating Change:=+0.1500 (+4.373%)

(mwv)
Prev. Close:=33.11
Volume:=1,498,267
Today's Range:=32.81 - 33.50
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.06
Bid (Size):=33.17 (3800)
Updating Price:= 33.24 USD
Ask (Size):=33.18 (200)
Updating Change:=+0.1300 (+0.3926%)

(mww)
Prev. Close:=12.95
Volume:=1,839,615
Today's Range:=12.96 - 13.37
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.01
Bid (Size):=13.33 (4200)
Updating Price:= 13.36 USD
Ask (Size):=13.34 (100)
Updating Change:=+0.4100 (+3.166%)

(mxim)
Prev. Close:=23.01
Volume:=2,041,457
Today's Range:=22.69 - 23.57
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.29
Bid (Size):=23.50 (7600)
Updating Price:= 23.50 USD
Ask (Size):=23.51 (5900)
Updating Change:=+0.4900 (+2.130%)

(mxl)
Prev. Close:=7.280
Volume:=116,008
Today's Range:=7.130 - 7.480
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.350
Bid (Size):=7.010 (300)
Updating Price:= 7.360 USD
Ask (Size):=7.650 (300)
Updating Change:=+0.0800 (+1.099%)

(myl)
Prev. Close:=23.13
Volume:=5,793,897
Today's Range:=23.20 - 23.70
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.25
Bid (Size):=23.68 (15100)
Updating Price:= 23.69 USD
Ask (Size):=23.69 (15300)
Updating Change:=+0.5600 (+2.421%)

(nafc)
Prev. Close:=36.92
Volume:=42,120
Today's Range:=36.77 - 38.02
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.18
Bid (Size):=37.96 (400)
Updating Price:= 38.00 USD
Ask (Size):=38.00 (400)
Updating Change:=+1.080 (+2.925%)

(nal)
Prev. Close:=12.70
Volume:=10,913
Today's Range:=12.65 - 12.77
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.69
Bid (Size):=12.70 (0)
Updating Price:= 12.77 CAD
Ask (Size):=12.77 (0)
Updating Change:=+0.0700 (+0.5512%)

(natr)
Prev. Close:=19.35
Volume:=48,764
Today's Range:=19.18 - 19.65
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.65
Bid (Size):=19.48 (200)
Updating Price:= 19.49 USD
Ask (Size):=19.49 (700)
Updating Change:=+0.1400 (+0.7235%)

(nauh)
Prev. Close:=9.100
Volume:=13,145
Today's Range:=9.050 - 9.469
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.050
Bid (Size):=9.260 (800)
Updating Price:= 9.330 USD
Ask (Size):=9.330 (900)
Updating Change:=+0.2300 (+2.527%)

(nc)
Prev. Close:=94.83
Volume:=23,671
Today's Range:=94.85 - 98.00
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=95.98
Bid (Size):=91.82 (200)
Updating Price:= 97.30 USD
Ask (Size):=101.27 (200)
Updating Change:=+2.470 (+2.605%)

(ncs)
Prev. Close:=10.93
Volume:=112,917
Today's Range:=10.79 - 11.34
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.03
Bid (Size):=11.22 (200)
Updating Price:= 11.23 USD
Ask (Size):=11.23 (100)
Updating Change:=+0.3000 (+2.745%)

(nct)
Prev. Close:=5.820
Volume:=458,357
Today's Range:=5.790 - 5.990
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=5.920
Bid (Size):=5.760 (500)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (200)
Updating Change:=+0.1700 (+2.921%)

(ndsn)
Prev. Close:=53.67
Volume:=432,974
Today's Range:=53.82 - 55.34
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=54.04
Bid (Size):=55.20 (700)
Updating Price:= 55.21 USD
Ask (Size):=55.21 (600)
Updating Change:=+1.540 (+2.869%)

(nee)
Prev. Close:=56.36
Volume:=1,297,093
Today's Range:=56.05 - 56.91
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.46
Bid (Size):=56.42 (600)
Updating Price:= 56.77 USD
Ask (Size):=57.40 (600)
Updating Change:=+0.4100 (+0.7275%)

(neog)
Prev. Close:=45.69
Volume:=77,098
Today's Range:=46.02 - 46.40
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.19
Bid (Size):=46.29 (300)
Updating Price:= 46.36 USD
Ask (Size):=46.35 (400)
Updating Change:=+0.6700 (+1.466%)

(netl)
Prev. Close:=37.56
Volume:=2,031,064
Today's Range:=38.08 - 40.40
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.08
Bid (Size):=40.05 (1400)
Updating Price:= 40.05 USD
Ask (Size):=40.08 (5000)
Updating Change:=+2.490 (+6.629%)

(newp)
Prev. Close:=16.65
Volume:=241,909
Today's Range:=16.74 - 16.92
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=16.78
Bid (Size):=16.85 (2600)
Updating Price:= 16.85 USD
Ask (Size):=16.87 (400)
Updating Change:=+0.2000 (+1.201%)

(nfg)
Prev. Close:=70.49
Volume:=334,139
Today's Range:=71.08 - 72.39
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.08
Bid (Size):=72.20 (100)
Updating Price:= 72.25 USD
Ask (Size):=72.96 (400)
Updating Change:=+1.760 (+2.497%)

(nflx)
Prev. Close:=279.00
Volume:=2,710,339
Today's Range:=283.94 - 289.31
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=284.00
Bid (Size):=287.29 (100)
Updating Price:= 287.29 USD
Ask (Size):=287.68 (100)
Updating Change:=+8.290 (+2.971%)

(ngpc)
Prev. Close:=8.150
Volume:=55,030
Today's Range:=8.250 - 8.430
Shares Outstanding:=21,628,202
52wk Range:=7.330 - 10.89
Today's Open:=8.250
Bid (Size):=8.380 (1900)
Updating Price:= 8.400 USD
Ask (Size):=8.410 (5600)
Updating Change:=+0.2500 (+3.067%)

(ngsx)
Prev. Close:=1.680
Volume:=96,229
Today's Range:=1.610 - 1.740
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.660
Bid (Size):=1.630 (8500)
Updating Price:= 1.650 USD
Ask (Size):=1.670 (2200)
Updating Change:=-0.0300 (-1.786%)

(nhi)
Prev. Close:=45.20
Volume:=143,562
Today's Range:=45.29 - 46.64
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.29
Bid (Size):=44.01 (200)
Updating Price:= 46.56 USD
Ask (Size):=48.38 (200)
Updating Change:=+1.360 (+3.009%)

(nihd)
Prev. Close:=41.25
Volume:=1,201,101
Today's Range:=41.60 - 42.29
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=41.60
Bid (Size):=42.04 (200)
Updating Price:= 42.06 USD
Ask (Size):=42.07 (6200)
Updating Change:=+0.8100 (+1.964%)

(nktr)
Prev. Close:=7.380
Volume:=678,134
Today's Range:=7.330 - 7.500
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.430
Bid (Size):=7.370 (13500)
Updating Price:= 7.380 USD
Ask (Size):=7.380 (18900)
Updating Change:=+0.00 (0.00%)

(nor)
Prev. Close:=13.31
Volume:=234,245
Today's Range:=13.07 - 13.56
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=13.46
Bid (Size):=13.14 (300)
Updating Price:= 13.13 USD
Ask (Size):=13.59 (300)
Updating Change:=-0.1800 (-1.352%)

(nsit)
Prev. Close:=17.91
Volume:=231,578
Today's Range:=17.90 - 18.54
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.00
Bid (Size):=18.33 (1800)
Updating Price:= 18.34 USD
Ask (Size):=18.34 (700)
Updating Change:=+0.4300 (+2.401%)

(nsr)
Prev. Close:=25.64
Volume:=169,910
Today's Range:=25.76 - 26.09
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=25.76
Bid (Size):=25.46 (400)
Updating Price:= 26.09 USD
Ask (Size):=26.70 (400)
Updating Change:=+0.4500 (+1.755%)

(ntap)
Prev. Close:=50.18
Volume:=4,374,540
Today's Range:=50.55 - 51.99
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=50.65
Bid (Size):=51.81 (600)
Updating Price:= 51.80 USD
Ask (Size):=51.83 (3100)
Updating Change:=+1.620 (+3.228%)

(ntct)
Prev. Close:=15.53
Volume:=314,761
Today's Range:=15.64 - 16.12
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.64
Bid (Size):=16.02 (1400)
Updating Price:= 16.04 USD
Ask (Size):=16.04 (2200)
Updating Change:=+0.5100 (+3.284%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.35 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=38.92
Volume:=2,629,413
Today's Range:=38.98 - 39.57
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.22
Bid (Size):=39.52 (300)
Updating Price:= 39.55 USD
Ask (Size):=39.72 (100)
Updating Change:=+0.6300 (+1.619%)

(nutr)
Prev. Close:=15.06
Volume:=15,226
Today's Range:=15.07 - 15.28
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.14
Bid (Size):=15.17 (600)
Updating Price:= 15.20 USD
Ask (Size):=15.20 (1500)
Updating Change:=+0.1400 (+0.9296%)

(nuva)
Prev. Close:=30.97
Volume:=1,171,660
Today's Range:=31.97 - 32.89
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=32.23
Bid (Size):=32.49 (1500)
Updating Price:= 32.52 USD
Ask (Size):=32.52 (1900)
Updating Change:=+1.550 (+5.005%)

(nvax)
Prev. Close:=1.980
Volume:=1,086,430
Today's Range:=1.970 - 2.130
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.990
Bid (Size):=2.120 (9000)
Updating Price:= 2.130 USD
Ask (Size):=2.130 (10000)
Updating Change:=+0.1500 (+7.576%)

(nvda)
Prev. Close:=13.79
Volume:=14,959,850
Today's Range:=13.84 - 14.25
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=13.84
Bid (Size):=14.23 (31000)
Updating Price:= 14.22 USD
Ask (Size):=14.24 (4500)
Updating Change:=+0.4260 (+3.088%)

(nwbi)
Prev. Close:=12.55
Volume:=707,076
Today's Range:=12.50 - 12.69
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.63
Bid (Size):=12.68 (3600)
Updating Price:= 12.68 USD
Ask (Size):=12.69 (3000)
Updating Change:=+0.1300 (+1.036%)

(nwe)
Prev. Close:=33.17
Volume:=169,530
Today's Range:=33.14 - 33.69
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.11
Today's Open:=33.42
Bid (Size):=32.89 (200)
Updating Price:= 33.69 USD
Ask (Size):=34.34 (200)
Updating Change:=+0.5200 (+1.568%)

(nwl)
Prev. Close:=15.15
Volume:=2,238,390
Today's Range:=15.19 - 15.47
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.19
Bid (Size):=15.27 (500)
Updating Price:= 15.44 USD
Ask (Size):=15.61 (500)
Updating Change:=+0.2900 (+1.914%)

(nwsa)
Prev. Close:=14.96
Volume:=66,017,911
Today's Range:=15.22 - 16.03
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.27
Bid (Size):=15.79 (48200)
Updating Price:= 15.79 USD
Ask (Size):=15.80 (20900)
Updating Change:=+0.8250 (+5.513%)

(nxst)
Prev. Close:=7.100
Volume:=48,473
Today's Range:=7.180 - 7.490
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.180
Bid (Size):=7.340 (200)
Updating Price:= 7.350 USD
Ask (Size):=7.360 (800)
Updating Change:=+0.2500 (+3.521%)

(nyny)
Prev. Close:=0.8900
Volume:=213,069
Today's Range:=0.8900 - 0.9543
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8900
Bid (Size):=0.8900 (5000)
Updating Price:= 0.8900 USD
Ask (Size):=0.9275 (5600)
Updating Change:=+0.00 (0.00%)

(nyt)
Prev. Close:=8.420
Volume:=1,696,072
Today's Range:=8.440 - 8.650
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.480
Bid (Size):=8.450 (500)
Updating Price:= 8.570 USD
Ask (Size):=8.650 (500)
Updating Change:=+0.1500 (+1.781%)

(nyx)
Prev. Close:=34.07
Volume:=3,050,140
Today's Range:=33.87 - 34.31
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.04
Bid (Size):=34.20 (200)
Updating Price:= 34.23 USD
Ask (Size):=34.40 (300)
Updating Change:=+0.1600 (+0.4696%)

(oabc)
Prev. Close:=14.65
Volume:=15,299
Today's Range:=14.68 - 15.08
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.68
Bid (Size):=15.00 (200)
Updating Price:= 15.03 USD
Ask (Size):=15.03 (900)
Updating Change:=+0.3800 (+2.594%)

(ob)
Prev. Close:=13.05
Volume:=187,576
Today's Range:=12.92 - 13.24
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.06
Bid (Size):=12.92 (100)
Updating Price:= 13.13 USD
Ask (Size):=13.85 (300)
Updating Change:=+0.0800 (+0.6130%)

(oclr)
Prev. Close:=5.700
Volume:=976,576
Today's Range:=5.770 - 6.090
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=5.850
Bid (Size):=6.080 (1300)
Updating Price:= 6.070 USD
Ask (Size):=6.090 (21400)
Updating Change:=+0.3700 (+6.491%)

(oeh)
Prev. Close:=9.760
Volume:=468,343
Today's Range:=9.910 - 10.11
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=9.910
Bid (Size):=9.690 (500)
Updating Price:= 10.10 USD
Ask (Size):=10.43 (500)
Updating Change:=+0.3400 (+3.484%)

(ofix)
Prev. Close:=43.45
Volume:=116,535
Today's Range:=43.73 - 44.07
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.00
Today's Open:=43.80
Bid (Size):=43.98 (400)
Updating Price:= 44.02 USD
Ask (Size):=44.02 (300)
Updating Change:=+0.5700 (+1.312%)

(oksb)
Prev. Close:=9.960
Volume:=55,288
Today's Range:=9.900 - 10.21
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.03
Bid (Size):=10.14 (1200)
Updating Price:= 10.16 USD
Ask (Size):=10.16 (1200)
Updating Change:=+0.2000 (+2.008%)

(ompi)
Prev. Close:=10.31
Volume:=58,868
Today's Range:=9.591 - 10.81
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.38
Bid (Size):=10.67 (100)
Updating Price:= 10.70 USD
Ask (Size):=10.70 (1700)
Updating Change:=+0.3900 (+3.783%)

(onb)
Prev. Close:=10.36
Volume:=547,041
Today's Range:=10.29 - 10.47
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.42
Bid (Size):=10.05 (400)
Updating Price:= 10.46 USD
Ask (Size):=10.81 (400)
Updating Change:=+0.1000 (+0.9653%)

(onxx)
Prev. Close:=33.46
Volume:=519,890
Today's Range:=33.48 - 34.10
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=33.79
Bid (Size):=34.03 (600)
Updating Price:= 34.02 USD
Ask (Size):=34.06 (1000)
Updating Change:=+0.5600 (+1.674%)

(opxt)
Prev. Close:=2.210
Volume:=620,785
Today's Range:=2.200 - 2.270
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.270
Bid (Size):=2.210 (5000)
Updating Price:= 2.220 USD
Ask (Size):=2.220 (2300)
Updating Change:=+0.0100 (+0.4525%)

(opy)
Prev. Close:=25.21
Volume:=37,269
Today's Range:=25.18 - 26.68
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=25.26
Bid (Size):=24.23 (200)
Updating Price:= 26.52 USD
Ask (Size):=27.13 (200)
Updating Change:=+1.310 (+5.196%)

(orb)
Prev. Close:=16.47
Volume:=206,565
Today's Range:=16.58 - 16.94
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.58
Bid (Size):=16.45 (400)
Updating Price:= 16.88 USD
Ask (Size):=17.41 (400)
Updating Change:=+0.4100 (+2.489%)

(orcc)
Prev. Close:=3.440
Volume:=170,252
Today's Range:=3.210 - 3.390
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.300
Bid (Size):=3.370 (100)
Updating Price:= 3.370 USD
Ask (Size):=3.390 (3100)
Updating Change:=-0.0700 (-2.035%)

(orcl)
Prev. Close:=31.49
Volume:=26,235,403
Today's Range:=31.89 - 32.67
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=31.91
Bid (Size):=32.65 (700)
Updating Price:= 32.64 USD
Ask (Size):=32.68 (2500)
Updating Change:=+1.150 (+3.652%)

(orly)
Prev. Close:=62.20
Volume:=1,145,614
Today's Range:=62.02 - 62.87
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.52
Bid (Size):=62.37 (600)
Updating Price:= 62.36 USD
Ask (Size):=62.38 (300)
Updating Change:=+0.1600 (+0.2572%)

(osir)
Prev. Close:=7.440
Volume:=71,633
Today's Range:=7.470 - 7.870
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.470
Bid (Size):=7.840 (300)
Updating Price:= 7.860 USD
Ask (Size):=7.860 (2100)
Updating Change:=+0.4200 (+5.645%)

(osur)
Prev. Close:=9.860
Volume:=293,297
Today's Range:=9.720 - 10.10
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.900
Bid (Size):=9.860 (2200)
Updating Price:= 9.890 USD
Ask (Size):=9.880 (100)
Updating Change:=+0.0300 (+0.3043%)

(outd)
Prev. Close:=6.650
Volume:=20,032
Today's Range:=6.720 - 6.930
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.720
Bid (Size):=6.890 (1100)
Updating Price:= 6.900 USD
Ask (Size):=6.910 (1100)
Updating Change:=+0.2500 (+3.759%)

(oxm)
Prev. Close:=36.25
Volume:=150,789
Today's Range:=36.24 - 38.28
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=36.65
Bid (Size):=37.14 (300)
Updating Price:= 38.00 USD
Ask (Size):=38.75 (300)
Updating Change:=+1.750 (+4.828%)

(oxps)
Prev. Close:=15.13
Volume:=439,026
Today's Range:=15.14 - 15.41
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.23
Bid (Size):=15.37 (5800)
Updating Price:= 15.38 USD
Ask (Size):=15.38 (100)
Updating Change:=+0.2500 (+1.652%)

(oxy)
Prev. Close:=105.26
Volume:=3,093,991
Today's Range:=105.86 - 107.60
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=106.24
Bid (Size):=106.88 (300)
Updating Price:= 106.97 USD
Ask (Size):=107.43 (300)
Updating Change:=+1.710 (+1.625%)

(oyog)
Prev. Close:=100.32
Volume:=20,562
Today's Range:=100.66 - 102.89
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=101.45
Bid (Size):=102.34 (300)
Updating Price:= 102.53 USD
Ask (Size):=102.53 (200)
Updating Change:=+2.210 (+2.203%)

(ozrk)
Prev. Close:=52.01
Volume:=96,499
Today's Range:=52.13 - 53.02
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.50
Bid (Size):=52.73 (100)
Updating Price:= 52.80 USD
Ask (Size):=52.79 (100)
Updating Change:=+0.7900 (+1.519%)

(pacr)
Prev. Close:=4.830
Volume:=170,180
Today's Range:=4.750 - 4.870
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.870
Bid (Size):=4.850 (500)
Updating Price:= 4.860 USD
Ask (Size):=4.860 (2300)
Updating Change:=+0.0300 (+0.6211%)

(pag)
Prev. Close:=23.05
Volume:=1,571,602
Today's Range:=23.17 - 23.56
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.39
Bid (Size):=22.81 (500)
Updating Price:= 23.46 USD
Ask (Size):=23.97 (500)
Updating Change:=+0.4100 (+1.779%)

(panl)
Prev. Close:=29.94
Volume:=794,137
Today's Range:=29.43 - 30.38
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=30.33
Bid (Size):=29.77 (1000)
Updating Price:= 29.79 USD
Ask (Size):=29.78 (200)
Updating Change:=-0.1500 (-0.5010%)

(pay)
Prev. Close:=41.75
Volume:=1,799,216
Today's Range:=41.95 - 43.58
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=42.03
Bid (Size):=43.42 (100)
Updating Price:= 43.43 USD
Ask (Size):=43.83 (300)
Updating Change:=+1.680 (+4.024%)

(payx)
Prev. Close:=29.40
Volume:=2,315,645
Today's Range:=29.54 - 29.89
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=29.55
Bid (Size):=29.74 (3400)
Updating Price:= 29.75 USD
Ask (Size):=29.75 (9600)
Updating Change:=+0.3500 (+1.190%)

(pbct)
Prev. Close:=13.40
Volume:=5,428,382
Today's Range:=13.24 - 13.49
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.36
Bid (Size):=13.46 (11500)
Updating Price:= 13.47 USD
Ask (Size):=13.47 (21200)
Updating Change:=+0.0700 (+0.5224%)

(pbh)
Prev. Close:=13.28
Volume:=348,795
Today's Range:=13.39 - 13.62
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.49
Today's Open:=13.43
Bid (Size):=13.02 (300)
Updating Price:= 13.40 USD
Ask (Size):=13.87 (300)
Updating Change:=+0.1200 (+0.9036%)

(pbi)
Prev. Close:=21.87
Volume:=2,546,779
Today's Range:=21.87 - 22.27
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=21.92
Bid (Size):=22.21 (500)
Updating Price:= 22.21 USD
Ask (Size):=22.45 (500)
Updating Change:=+0.3400 (+1.555%)

(pbny)
Prev. Close:=8.240
Volume:=59,779
Today's Range:=8.230 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.340
Bid (Size):=8.460 (2800)
Updating Price:= 8.460 USD
Ask (Size):=8.470 (100)
Updating Change:=+0.2200 (+2.670%)

(pby)
Prev. Close:=11.23
Volume:=780,215
Today's Range:=11.19 - 11.46
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.29
Bid (Size):=11.01 (100)
Updating Price:= 11.40 USD
Ask (Size):=11.65 (100)
Updating Change:=+0.1700 (+1.514%)

(pcar)
Prev. Close:=48.39
Volume:=2,324,515
Today's Range:=48.56 - 49.85
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=48.80
Bid (Size):=49.68 (400)
Updating Price:= 49.66 USD
Ask (Size):=49.70 (3800)
Updating Change:=+1.270 (+2.625%)

(pccc)
Prev. Close:=7.980
Volume:=64,361
Today's Range:=7.820 - 8.060
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.000
Bid (Size):=7.860 (1400)
Updating Price:= 7.890 USD
Ask (Size):=7.900 (1500)
Updating Change:=-0.0900 (-1.128%)

(pch)
Prev. Close:=34.89
Volume:=157,402
Today's Range:=34.94 - 35.56
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.17
Bid (Size):=35.55 (200)
Updating Price:= 35.53 USD
Ask (Size):=35.56 (1100)
Updating Change:=+0.6400 (+1.834%)

(pcln)
Prev. Close:=516.66
Volume:=947,549
Today's Range:=520.49 - 538.86
Shares Outstanding:=49,646,752
52wk Range:=216.03 - 561.88
Today's Open:=521.98
Bid (Size):=537.06 (100)
Updating Price:= 537.50 USD
Ask (Size):=537.50 (400)
Updating Change:=+20.84 (+4.034%)

(pcs)
Prev. Close:=16.80
Volume:=4,098,359
Today's Range:=16.86 - 17.25
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.95
Bid (Size):=17.15 (2900)
Updating Price:= 17.15 USD
Ask (Size):=17.16 (1000)
Updating Change:=+0.3500 (+2.083%)

(pdm)
Prev. Close:=20.65
Volume:=836,314
Today's Range:=20.56 - 20.91
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.65
Bid (Size):=20.51 (100)
Updating Price:= 20.91 USD
Ask (Size):=20.91 (200)
Updating Change:=+0.2600 (+1.259%)

(peb)
Prev. Close:=19.99
Volume:=182,670
Today's Range:=20.06 - 20.30
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.09
Bid (Size):=20.02 (400)
Updating Price:= 20.28 USD
Ask (Size):=20.47 (400)
Updating Change:=+0.2900 (+1.451%)

(peet)
Prev. Close:=60.47
Volume:=101,838
Today's Range:=60.68 - 61.82
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.68
Bid (Size):=61.58 (600)
Updating Price:= 61.62 USD
Ask (Size):=61.60 (100)
Updating Change:=+1.150 (+1.902%)

(pei)
Prev. Close:=15.47
Volume:=305,629
Today's Range:=15.45 - 15.82
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.59
Bid (Size):=15.33 (400)
Updating Price:= 15.78 USD
Ask (Size):=15.77 (100)
Updating Change:=+0.3100 (+2.004%)

(petm)
Prev. Close:=44.48
Volume:=786,020
Today's Range:=44.66 - 45.55
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=44.80
Bid (Size):=45.54 (3800)
Updating Price:= 45.55 USD
Ask (Size):=45.55 (1900)
Updating Change:=+1.070 (+2.406%)

(pfcb)
Prev. Close:=40.74
Volume:=332,411
Today's Range:=40.94 - 41.47
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=41.01
Bid (Size):=41.14 (5800)
Updating Price:= 41.17 USD
Ask (Size):=41.16 (100)
Updating Change:=+0.4300 (+1.055%)

(pfe)
Prev. Close:=19.64
Volume:=33,178,825
Today's Range:=19.62 - 20.03
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.65
Bid (Size):=19.93 (50600)
Updating Price:= 19.95 USD
Ask (Size):=19.94 (38500)
Updating Change:=+0.3100 (+1.578%)

(pg)
Prev. Close:=64.55
Volume:=7,822,587
Today's Range:=64.32 - 64.79
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.60
Bid (Size):=64.60 (3100)
Updating Price:= 64.61 USD
Ask (Size):=64.61 (400)
Updating Change:=+0.0600 (+0.0930%)

(pgi)
Prev. Close:=7.750
Volume:=102,217
Today's Range:=7.750 - 8.140
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=7.860
Bid (Size):=7.120 (200)
Updating Price:= 8.130 USD
Ask (Size):=8.240 (500)
Updating Change:=+0.3800 (+4.903%)

(pgn)
Prev. Close:=47.05
Volume:=1,484,118
Today's Range:=46.71 - 47.37
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.11
Bid (Size):=46.70 (600)
Updating Price:= 47.29 USD
Ask (Size):=47.37 (600)
Updating Change:=+0.2400 (+0.5101%)

(pgnx)
Prev. Close:=7.060
Volume:=114,108
Today's Range:=6.790 - 7.150
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.110
Bid (Size):=7.050 (2100)
Updating Price:= 7.070 USD
Ask (Size):=7.060 (200)
Updating Change:=+0.0100 (+0.1416%)

(pgti)
Prev. Close:=1.900
Volume:=19,013
Today's Range:=1.840 - 1.910
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.887
Bid (Size):=1.870 (100)
Updating Price:= 1.910 USD
Ask (Size):=1.890 (100)
Updating Change:=+0.0100 (+0.5263%)

(phh)
Prev. Close:=19.21
Volume:=814,837
Today's Range:=18.92 - 19.34
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.26
Bid (Size):=18.64 (500)
Updating Price:= 19.20 USD
Ask (Size):=19.67 (500)
Updating Change:=-0.0100 (-0.0521%)

(phiik)
Prev. Close:=21.90
Volume:=15,174
Today's Range:=21.62 - 22.65
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.09
Bid (Size):=22.46 (500)
Updating Price:= 22.50 USD
Ask (Size):=22.50 (1300)
Updating Change:=+0.6000 (+2.740%)

(phm)
Prev. Close:=6.940
Volume:=7,387,382
Today's Range:=7.060 - 7.250
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.070
Bid (Size):=7.160 (100)
Updating Price:= 7.180 USD
Ask (Size):=7.200 (100)
Updating Change:=+0.2400 (+3.458%)

(pike)
Prev. Close:=9.170
Volume:=28,326
Today's Range:=9.280 - 9.550
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.280
Bid (Size):=8.420 (100)
Updating Price:= 9.490 USD
Ask (Size):=9.550 (100)
Updating Change:=+0.3200 (+3.490%)

(pke)
Prev. Close:=27.48
Volume:=72,481
Today's Range:=27.85 - 28.61
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=27.85
Bid (Size):=28.33 (100)
Updating Price:= 28.35 USD
Ask (Size):=28.36 (100)
Updating Change:=+0.8700 (+3.166%)

(pki)
Prev. Close:=25.86
Volume:=823,790
Today's Range:=26.06 - 26.48
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.09
Bid (Size):=26.45 (1400)
Updating Price:= 26.45 USD
Ask (Size):=26.46 (3100)
Updating Change:=+0.5900 (+2.282%)

(pl)
Prev. Close:=21.81
Volume:=705,672
Today's Range:=21.84 - 22.44
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=21.93
Bid (Size):=22.29 (900)
Updating Price:= 22.33 USD
Ask (Size):=22.30 (400)
Updating Change:=+0.5200 (+2.384%)

(plce)
Prev. Close:=46.81
Volume:=475,659
Today's Range:=46.51 - 48.42
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=47.16
Bid (Size):=48.38 (1200)
Updating Price:= 48.38 USD
Ask (Size):=48.39 (100)
Updating Change:=+1.570 (+3.354%)

(plcm)
Prev. Close:=30.74
Volume:=1,685,273
Today's Range:=31.03 - 32.43
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=31.03
Bid (Size):=32.13 (4800)
Updating Price:= 32.13 USD
Ask (Size):=32.16 (5300)
Updating Change:=+1.390 (+4.522%)

(plfe)
Prev. Close:=11.22
Volume:=36,486
Today's Range:=11.27 - 11.71
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.32
Bid (Size):=11.65 (1200)
Updating Price:= 11.68 USD
Ask (Size):=11.68 (1700)
Updating Change:=+0.4600 (+4.100%)

(plpc)
Prev. Close:=69.42
Volume:=4,389
Today's Range:=69.98 - 71.29
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=69.98
Bid (Size):=70.89 (200)
Updating Price:= 71.29 USD
Ask (Size):=71.31 (300)
Updating Change:=+1.870 (+2.694%)

(pm)
Prev. Close:=66.83
Volume:=6,225,182
Today's Range:=67.06 - 68.72
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 70.77
Today's Open:=67.16
Bid (Size):=68.45 (200)
Updating Price:= 68.51 USD
Ask (Size):=68.76 (300)
Updating Change:=+1.680 (+2.514%)

(pnm)
Prev. Close:=16.50
Volume:=850,521
Today's Range:=16.46 - 16.81
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.61
Bid (Size):=16.69 (100)
Updating Price:= 16.80 USD
Ask (Size):=17.27 (500)
Updating Change:=+0.3000 (+1.818%)

(pnra)
Prev. Close:=128.33
Volume:=269,736
Today's Range:=129.21 - 131.41
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=129.38
Bid (Size):=131.26 (500)
Updating Price:= 131.31 USD
Ask (Size):=131.37 (200)
Updating Change:=+2.980 (+2.322%)

(pnw)
Prev. Close:=43.33
Volume:=711,702
Today's Range:=43.12 - 43.93
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=43.51
Bid (Size):=43.81 (100)
Updating Price:= 43.93 USD
Ask (Size):=44.38 (400)
Updating Change:=+0.6000 (+1.385%)

(pnx)
Prev. Close:=2.370
Volume:=279,252
Today's Range:=2.360 - 2.450
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.370
Bid (Size):=2.300 (900)
Updating Price:= 2.440 USD
Ask (Size):=2.600 (500)
Updating Change:=+0.0700 (+2.954%)

(podd)
Prev. Close:=21.59
Volume:=226,445
Today's Range:=21.62 - 22.14
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=21.74
Bid (Size):=22.02 (700)
Updating Price:= 22.05 USD
Ask (Size):=22.04 (200)
Updating Change:=+0.4600 (+2.131%)

(powi)
Prev. Close:=36.30
Volume:=128,141
Today's Range:=36.12 - 37.67
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.64
Bid (Size):=37.34 (300)
Updating Price:= 37.37 USD
Ask (Size):=37.37 (200)
Updating Change:=+1.070 (+2.948%)

(ppc)
Prev. Close:=4.990
Volume:=726,060
Today's Range:=4.950 - 5.140
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.000
Bid (Size):=4.660 (500)
Updating Price:= 5.120 USD
Ask (Size):=5.130 (500)
Updating Change:=+0.1300 (+2.605%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=88.71
Volume:=1,379,501
Today's Range:=88.98 - 89.91
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=89.18
Bid (Size):=89.25 (100)
Updating Price:= 89.24 USD
Ask (Size):=90.19 (600)
Updating Change:=+0.5300 (+0.5975%)

(pq)
Prev. Close:=7.150
Volume:=2,514,842
Today's Range:=7.461 - 8.330
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.540
Bid (Size):=8.040 (500)
Updating Price:= 8.320 USD
Ask (Size):=8.570 (1000)
Updating Change:=+1.170 (+16.36%)

(praa)
Prev. Close:=78.79
Volume:=87,983
Today's Range:=78.82 - 81.48
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=79.43
Bid (Size):=81.11 (1100)
Updating Price:= 81.26 USD
Ask (Size):=81.24 (100)
Updating Change:=+2.470 (+3.135%)

(prgo)
Prev. Close:=90.64
Volume:=464,286
Today's Range:=91.34 - 93.39
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=91.41
Bid (Size):=93.06 (1600)
Updating Price:= 93.13 USD
Ask (Size):=93.13 (900)
Updating Change:=+2.490 (+2.747%)

(prim)
Prev. Close:=12.86
Volume:=69,643
Today's Range:=12.88 - 13.16
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.03
Bid (Size):=13.08 (400)
Updating Price:= 13.10 USD
Ask (Size):=13.10 (2900)
Updating Change:=+0.2400 (+1.866%)

(prm)
Prev. Close:=0.0350
Volume:=0
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0350 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0400 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.960
Volume:=38,143
Today's Range:=5.940 - 6.050
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=6.000
Bid (Size):=5.420 (100)
Updating Price:= 6.050 USD
Ask (Size):=6.460 (100)
Updating Change:=+0.0900 (+1.510%)

(prsp)
Prev. Close:=43.72
Volume:=192,485
Today's Range:=43.82 - 44.90
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.12
Bid (Size):=44.80 (1000)
Updating Price:= 44.85 USD
Ask (Size):=44.83 (900)
Updating Change:=+1.130 (+2.585%)

(prx)
Prev. Close:=33.72
Volume:=161,798
Today's Range:=33.84 - 34.55
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.00
Bid (Size):=33.77 (300)
Updating Price:= 34.50 USD
Ask (Size):=35.28 (300)
Updating Change:=+0.7800 (+2.313%)

(pss)
Prev. Close:=13.86
Volume:=1,162,052
Today's Range:=13.89 - 14.19
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.03
Bid (Size):=13.89 (1300)
Updating Price:= 13.90 USD
Ask (Size):=13.96 (100)
Updating Change:=+0.0400 (+0.2886%)

(ptv)
Prev. Close:=0.1700
Volume:=51,905
Today's Range:=0.1750 - 0.1800
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1750
Bid (Size):=0.1650 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1800 (0)
Updating Change:=+0.0100 (+5.882%)

(pva)
Prev. Close:=13.12
Volume:=898,331
Today's Range:=12.87 - 13.50
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.27
Bid (Size):=12.76 (500)
Updating Price:= 13.23 USD
Ask (Size):=13.60 (500)
Updating Change:=+0.1100 (+0.8384%)

(pvtb)
Prev. Close:=13.29
Volume:=286,833
Today's Range:=13.26 - 13.68
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.38
Bid (Size):=13.65 (400)
Updating Price:= 13.65 USD
Ask (Size):=13.67 (6100)
Updating Change:=+0.3600 (+2.709%)

(pzn)
Prev. Close:=5.860
Volume:=23,055
Today's Range:=5.770 - 6.050
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.870
Bid (Size):=5.420 (100)
Updating Price:= 6.050 USD
Ask (Size):=6.120 (100)
Updating Change:=+0.1900 (+3.242%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.49
Volume:=109,919
Today's Range:=31.54 - 31.97
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.57
Bid (Size):=31.59 (14200)
Updating Price:= 31.61 USD
Ask (Size):=31.60 (200)
Updating Change:=+0.1200 (+0.3811%)

(qcom)
Prev. Close:=55.28
Volume:=14,522,525
Today's Range:=55.87 - 57.24
Shares Outstanding:=1,669,532,005
52wk Range:=35.74 - 59.84
Today's Open:=55.99
Bid (Size):=57.02 (900)
Updating Price:= 56.98 USD
Ask (Size):=57.03 (1100)
Updating Change:=+1.700 (+3.075%)

(qcor)
Prev. Close:=26.66
Volume:=1,373,458
Today's Range:=25.53 - 26.91
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=26.79
Bid (Size):=25.74 (100)
Updating Price:= 25.75 USD
Ask (Size):=25.75 (100)
Updating Change:=-0.9100 (-3.413%)

(qdel)
Prev. Close:=15.53
Volume:=59,985
Today's Range:=15.52 - 15.83
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.58
Bid (Size):=15.78 (500)
Updating Price:= 15.80 USD
Ask (Size):=15.80 (2000)
Updating Change:=+0.2700 (+1.739%)

(qgen)
Prev. Close:=17.90
Volume:=1,373,065
Today's Range:=17.80 - 18.09
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.84
Bid (Size):=18.06 (200)
Updating Price:= 18.07 USD
Ask (Size):=18.07 (4500)
Updating Change:=+0.1700 (+0.9497%)

(qlty)
Prev. Close:=12.39
Volume:=87,785
Today's Range:=12.15 - 12.59
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.52
Bid (Size):=12.22 (1900)
Updating Price:= 12.24 USD
Ask (Size):=12.24 (1400)
Updating Change:=-0.1500 (-1.211%)

(r)
Prev. Close:=56.63
Volume:=377,828
Today's Range:=56.82 - 57.81
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.10
Bid (Size):=56.82 (400)
Updating Price:= 57.56 USD
Ask (Size):=58.16 (400)
Updating Change:=+0.9300 (+1.642%)

(rad)
Prev. Close:=1.240
Volume:=13,427,555
Today's Range:=1.210 - 1.350
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.250
Bid (Size):=1.340 (2000)
Updating Price:= 1.350 USD
Ask (Size):=1.360 (10700)
Updating Change:=+0.1100 (+8.871%)

(rah)
Prev. Close:=86.13
Volume:=432,268
Today's Range:=86.09 - 86.76
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=86.35
Bid (Size):=86.10 (500)
Updating Price:= 86.41 USD
Ask (Size):=86.43 (100)
Updating Change:=+0.2800 (+0.3251%)

(ras)
Prev. Close:=5.670
Volume:=1,099,594
Today's Range:=5.660 - 5.890
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.760
Bid (Size):=5.870 (4400)
Updating Price:= 5.880 USD
Ask (Size):=6.150 (200)
Updating Change:=+0.2100 (+3.704%)

(rden)
Prev. Close:=30.52
Volume:=227,570
Today's Range:=30.59 - 32.28
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.74
Bid (Size):=32.05 (700)
Updating Price:= 32.07 USD
Ask (Size):=32.07 (600)
Updating Change:=+1.550 (+5.079%)

(recn)
Prev. Close:=12.22
Volume:=276,121
Today's Range:=12.11 - 12.75
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.28
Bid (Size):=12.63 (7800)
Updating Price:= 12.65 USD
Ask (Size):=12.64 (200)
Updating Change:=+0.4300 (+3.519%)

(reg)
Prev. Close:=46.32
Volume:=896,309
Today's Range:=46.50 - 47.30
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.67
Bid (Size):=47.27 (500)
Updating Price:= 47.29 USD
Ask (Size):=47.82 (400)
Updating Change:=+0.9700 (+2.094%)

(ren)
Prev. Close:=16.76
Volume:=1,052,898
Today's Range:=16.85 - 17.22
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.88
Bid (Size):=16.51 (300)
Updating Price:= 17.04 USD
Ask (Size):=17.47 (300)
Updating Change:=+0.2800 (+1.671%)

(rev)
Prev. Close:=18.73
Volume:=80,830
Today's Range:=18.55 - 19.32
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=18.91
Bid (Size):=18.90 (500)
Updating Price:= 19.25 USD
Ask (Size):=19.78 (200)
Updating Change:=+0.5200 (+2.776%)

(revu)
Prev. Close:=0.2300
Volume:=76,825
Today's Range:=0.2301 - 0.2490
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2301
Bid (Size):=0.2350 (200)
Updating Price:= 0.2390 USD
Ask (Size):=0.2390 (11100)
Updating Change:=+0.0090 (+3.913%)

(rfmd)
Prev. Close:=5.820
Volume:=3,757,743
Today's Range:=5.850 - 6.000
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=5.860
Bid (Size):=5.980 (24800)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (57700)
Updating Change:=+0.1700 (+2.921%)

(rgr)
Prev. Close:=22.75
Volume:=138,331
Today's Range:=22.78 - 23.22
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.78
Bid (Size):=22.57 (200)
Updating Price:= 23.15 USD
Ask (Size):=23.71 (200)
Updating Change:=+0.4000 (+1.758%)

(rhi)
Prev. Close:=24.87
Volume:=1,713,966
Today's Range:=24.88 - 25.77
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.00
Bid (Size):=25.68 (1100)
Updating Price:= 25.70 USD
Ask (Size):=26.29 (600)
Updating Change:=+0.8300 (+3.337%)

(rigl)
Prev. Close:=9.750
Volume:=1,100,264
Today's Range:=8.600 - 9.630
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.030
Bid (Size):=9.450 (4000)
Updating Price:= 9.470 USD
Ask (Size):=9.460 (100)
Updating Change:=-0.2800 (-2.872%)

(rimm)
Prev. Close:=26.68
Volume:=15,075,195
Today's Range:=26.42 - 27.05
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=26.82
Bid (Size):=26.75 (8900)
Updating Price:= 26.77 USD
Ask (Size):=26.77 (16100)
Updating Change:=+0.0900 (+0.3373%)

(rjet)
Prev. Close:=4.480
Volume:=389,784
Today's Range:=4.390 - 4.550
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.530
Bid (Size):=4.480 (5000)
Updating Price:= 4.490 USD
Ask (Size):=4.490 (200)
Updating Change:=+0.0100 (+0.2232%)

(rkt)
Prev. Close:=59.83
Volume:=1,041,466
Today's Range:=59.81 - 61.23
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=60.84
Bid (Size):=56.81 (500)
Updating Price:= 60.69 USD
Ask (Size):=60.73 (500)
Updating Change:=+0.8600 (+1.437%)

(rli)
Prev. Close:=62.03
Volume:=81,603
Today's Range:=61.69 - 62.45
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=62.45
Bid (Size):=60.01 (200)
Updating Price:= 62.14 USD
Ask (Size):=64.15 (200)
Updating Change:=+0.1100 (+0.1773%)

(rloc)
Prev. Close:=19.65
Volume:=140,397
Today's Range:=19.77 - 20.25
Shares Outstanding:=29,077,954
52wk Range:=12.37 - 28.39
Today's Open:=20.03
Bid (Size):=20.01 (100)
Updating Price:= 20.03 USD
Ask (Size):=20.03 (100)
Updating Change:=+0.3800 (+1.934%)

(rnow)
Prev. Close:=29.08
Volume:=279,219
Today's Range:=29.42 - 30.89
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=29.42
Bid (Size):=30.82 (900)
Updating Price:= 30.87 USD
Ask (Size):=30.87 (900)
Updating Change:=+1.790 (+6.155%)

(rnr)
Prev. Close:=68.61
Volume:=342,894
Today's Range:=68.91 - 69.39
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=69.36
Bid (Size):=66.91 (200)
Updating Price:= 69.36 USD
Ask (Size):=72.98 (300)
Updating Change:=+0.7500 (+1.093%)

(rnst)
Prev. Close:=15.22
Volume:=47,488
Today's Range:=15.25 - 15.60
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.34
Bid (Size):=15.53 (3000)
Updating Price:= 15.55 USD
Ask (Size):=15.57 (100)
Updating Change:=+0.3300 (+2.168%)

(roc)
Prev. Close:=57.06
Volume:=1,231,977
Today's Range:=57.59 - 60.12
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=57.60
Bid (Size):=58.80 (100)
Updating Price:= 59.42 USD
Ask (Size):=59.45 (200)
Updating Change:=+2.360 (+4.136%)

(rocm)
Prev. Close:=9.100
Volume:=55,651
Today's Range:=9.160 - 9.480
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.160
Bid (Size):=9.160 (200)
Updating Price:= 9.160 USD
Ask (Size):=9.190 (100)
Updating Change:=+0.0600 (+0.6593%)

(rodm)
Prev. Close:=1.440
Volume:=25,033
Today's Range:=1.450 - 1.500
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.450
Bid (Size):=1.480 (400)
Updating Price:= 1.470 USD
Ask (Size):=1.510 (6700)
Updating Change:=+0.0300 (+2.083%)

(roiak)
Prev. Close:=1.660
Volume:=129,900
Today's Range:=1.620 - 1.670
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.650
Bid (Size):=1.640 (700)
Updating Price:= 1.620 USD
Ask (Size):=1.670 (3500)
Updating Change:=-0.0400 (-2.410%)

(rok)
Prev. Close:=81.22
Volume:=757,911
Today's Range:=81.65 - 83.20
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=81.71
Bid (Size):=82.61 (100)
Updating Price:= 82.87 USD
Ask (Size):=83.74 (500)
Updating Change:=+1.650 (+2.032%)

(rol)
Prev. Close:=20.37
Volume:=201,856
Today's Range:=20.46 - 20.83
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.58
Bid (Size):=20.25 (300)
Updating Price:= 20.83 USD
Ask (Size):=21.23 (200)
Updating Change:=+0.4600 (+2.258%)

(roll)
Prev. Close:=38.75
Volume:=70,803
Today's Range:=38.56 - 39.77
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.15
Bid (Size):=39.21 (1000)
Updating Price:= 39.25 USD
Ask (Size):=39.25 (600)
Updating Change:=+0.5000 (+1.290%)

(rop)
Prev. Close:=81.02
Volume:=577,236
Today's Range:=81.39 - 82.12
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=81.46
Bid (Size):=80.98 (400)
Updating Price:= 82.10 USD
Ask (Size):=82.93 (100)
Updating Change:=+1.080 (+1.333%)

(rose)
Prev. Close:=55.14
Volume:=1,183,030
Today's Range:=55.27 - 57.62
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.35
Today's Open:=55.86
Bid (Size):=56.24 (13400)
Updating Price:= 56.24 USD
Ask (Size):=56.25 (800)
Updating Change:=+1.100 (+1.995%)

(rost)
Prev. Close:=77.20
Volume:=856,687
Today's Range:=77.65 - 78.38
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.80
Bid (Size):=77.73 (200)
Updating Price:= 77.73 USD
Ask (Size):=77.76 (2500)
Updating Change:=+0.5300 (+0.6865%)

(rt)
Prev. Close:=10.94
Volume:=494,429
Today's Range:=11.02 - 11.21
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=11.03
Bid (Size):=11.00 (500)
Updating Price:= 11.13 USD
Ask (Size):=11.25 (500)
Updating Change:=+0.1900 (+1.737%)

(rtec)
Prev. Close:=10.49
Volume:=1,753,475
Today's Range:=9.160 - 9.790
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.790
Bid (Size):=9.580 (100)
Updating Price:= 9.590 USD
Ask (Size):=9.590 (1600)
Updating Change:=-0.9000 (-8.580%)

(rtix)
Prev. Close:=3.080
Volume:=521,546
Today's Range:=3.050 - 3.140
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.100
Bid (Size):=2.910 (300)
Updating Price:= 3.070 USD
Ask (Size):=3.060 (100)
Updating Change:=-0.0100 (-0.3247%)

(rue)
Prev. Close:=33.05
Volume:=267,503
Today's Range:=33.00 - 34.99
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.46
Bid (Size):=34.69 (3900)
Updating Price:= 34.70 USD
Ask (Size):=34.70 (200)
Updating Change:=+1.650 (+4.992%)

(rwt)
Prev. Close:=14.60
Volume:=382,554
Today's Range:=14.51 - 14.80
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.70
Bid (Size):=14.46 (300)
Updating Price:= 14.79 USD
Ask (Size):=15.22 (300)
Updating Change:=+0.1900 (+1.301%)

(safm)
Prev. Close:=45.15
Volume:=282,822
Today's Range:=45.12 - 46.45
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 51.76
Today's Open:=45.12
Bid (Size):=46.33 (100)
Updating Price:= 46.34 USD
Ask (Size):=46.34 (300)
Updating Change:=+1.190 (+2.636%)

(saft)
Prev. Close:=41.28
Volume:=31,457
Today's Range:=41.38 - 41.87
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.63
Bid (Size):=41.77 (700)
Updating Price:= 41.83 USD
Ask (Size):=41.83 (400)
Updating Change:=+0.5500 (+1.332%)

(sam)
Prev. Close:=89.67
Volume:=29,807
Today's Range:=89.72 - 91.14
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.32
Bid (Size):=89.57 (200)
Updating Price:= 90.92 USD
Ask (Size):=91.82 (200)
Updating Change:=+1.250 (+1.394%)

(sanm)
Prev. Close:=8.960
Volume:=604,530
Today's Range:=9.080 - 9.430
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=9.080
Bid (Size):=9.420 (1200)
Updating Price:= 9.420 USD
Ask (Size):=9.430 (3300)
Updating Change:=+0.4600 (+5.134%)

(sbib)
Prev. Close:=7.630
Volume:=2,331,449
Today's Range:=7.530 - 7.690
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.610
Bid (Size):=7.660 (7800)
Updating Price:= 7.670 USD
Ask (Size):=7.670 (2100)
Updating Change:=+0.0400 (+0.5242%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.02
Volume:=25,916
Today's Range:=20.13 - 20.63
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.13
Bid (Size):=20.37 (500)
Updating Price:= 20.44 USD
Ask (Size):=20.43 (200)
Updating Change:=+0.4200 (+2.098%)

(sbux)
Prev. Close:=39.40
Volume:=5,588,353
Today's Range:=39.71 - 40.36
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.81
Bid (Size):=40.33 (4000)
Updating Price:= 40.32 USD
Ask (Size):=40.34 (600)
Updating Change:=+0.9200 (+2.335%)

(scl)
Prev. Close:=71.57
Volume:=25,148
Today's Range:=71.58 - 73.67
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=72.42
Bid (Size):=69.74 (200)
Updating Price:= 73.64 USD
Ask (Size):=74.66 (200)
Updating Change:=+2.070 (+2.892%)

(scmp)
Prev. Close:=4.110
Volume:=11,856
Today's Range:=4.050 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.130
Bid (Size):=4.120 (1100)
Updating Price:= 4.130 USD
Ask (Size):=4.130 (5400)
Updating Change:=+0.0200 (+0.4866%)

(scs)
Prev. Close:=10.56
Volume:=582,131
Today's Range:=10.50 - 10.80
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.70
Bid (Size):=10.37 (400)
Updating Price:= 10.74 USD
Ask (Size):=11.14 (400)
Updating Change:=+0.1800 (+1.705%)

(scvl)
Prev. Close:=32.15
Volume:=56,486
Today's Range:=32.29 - 33.73
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=32.46
Bid (Size):=33.40 (400)
Updating Price:= 33.45 USD
Ask (Size):=33.45 (1400)
Updating Change:=+1.300 (+4.044%)

(seb)
Prev. Close:=2501.20
Volume:=1,427
Today's Range:=2475.00 - 2579.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2520.00
Today's Open:=2513.00
Bid (Size):=2572.00 (100)
Updating Price:= 2,579 USD
Ask (Size):=2665.65 (300)
Updating Change:=+77.80 (+3.111%)

(see)
Prev. Close:=22.56
Volume:=1,669,409
Today's Range:=22.32 - 22.65
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.52
Bid (Size):=22.37 (500)
Updating Price:= 22.40 USD
Ask (Size):=22.49 (300)
Updating Change:=-0.1600 (-0.7092%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.50
Volume:=293,111
Today's Range:=36.45 - 36.98
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.74
Bid (Size):=36.14 (500)
Updating Price:= 36.97 USD
Ask (Size):=37.73 (500)
Updating Change:=+0.4700 (+1.288%)

(sfsf)
Prev. Close:=-
Volume:=2,078,584
Today's Range:=27.47 - 28.67
Shares Outstanding:=79,021,121
52wk Range:=N/A - N/A
Today's Open:=27.47
Bid (Size):=28.60 (500)
Updating Price:= 28.63 USD
Ask (Size):=29.10 (600)
Updating Change:=+0.00 (0.00%)

(shld)
Prev. Close:=73.70
Volume:=333,438
Today's Range:=73.54 - 76.44
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=74.80
Bid (Size):=75.97 (200)
Updating Price:= 75.89 USD
Ask (Size):=75.99 (1500)
Updating Change:=+2.190 (+2.972%)

(shoo)
Prev. Close:=39.66
Volume:=335,192
Today's Range:=39.90 - 41.16
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.00
Bid (Size):=40.97 (400)
Updating Price:= 41.02 USD
Ask (Size):=41.02 (700)
Updating Change:=+1.360 (+3.429%)

(shw)
Prev. Close:=83.41
Volume:=1,099,948
Today's Range:=83.58 - 85.22
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=83.89
Bid (Size):=83.97 (500)
Updating Price:= 85.07 USD
Ask (Size):=85.97 (500)
Updating Change:=+1.660 (+1.990%)

(sial)
Prev. Close:=72.02
Volume:=674,181
Today's Range:=72.65 - 73.94
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=72.90
Bid (Size):=73.77 (100)
Updating Price:= 73.79 USD
Ask (Size):=73.79 (300)
Updating Change:=+1.770 (+2.458%)

(simg)
Prev. Close:=6.160
Volume:=589,211
Today's Range:=6.190 - 6.380
Shares Outstanding:=79,494,600
52wk Range:=3.130 - 10.20
Today's Open:=6.210
Bid (Size):=6.310 (100)
Updating Price:= 6.320 USD
Ask (Size):=6.320 (3500)
Updating Change:=+0.1600 (+2.597%)

(siro)
Prev. Close:=54.00
Volume:=263,209
Today's Range:=54.17 - 54.95
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.34
Bid (Size):=54.76 (100)
Updating Price:= 54.80 USD
Ask (Size):=54.80 (500)
Updating Change:=+0.8000 (+1.481%)

(sivb)
Prev. Close:=59.30
Volume:=422,186
Today's Range:=59.27 - 60.13
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=59.76
Bid (Size):=59.99 (600)
Updating Price:= 60.00 USD
Ask (Size):=60.00 (200)
Updating Change:=+0.7000 (+1.180%)

(sji)
Prev. Close:=52.96
Volume:=160,334
Today's Range:=52.91 - 53.48
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.25
Bid (Size):=53.01 (200)
Updating Price:= 53.40 USD
Ask (Size):=53.90 (200)
Updating Change:=+0.4400 (+0.8308%)

(sjm)
Prev. Close:=76.66
Volume:=945,138
Today's Range:=76.80 - 78.61
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.82
Bid (Size):=77.51 (500)
Updating Price:= 78.56 USD
Ask (Size):=79.36 (500)
Updating Change:=+1.900 (+2.478%)

(sjw)
Prev. Close:=23.83
Volume:=21,270
Today's Range:=23.76 - 24.09
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.99
Bid (Size):=23.16 (100)
Updating Price:= 24.03 USD
Ask (Size):=24.80 (200)
Updating Change:=+0.2000 (+0.8393%)

(slh)
Prev. Close:=58.02
Volume:=402,677
Today's Range:=58.45 - 59.21
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=58.45
Bid (Size):=56.86 (200)
Updating Price:= 59.21 USD
Ask (Size):=61.10 (200)
Updating Change:=+1.190 (+2.051%)

(slrc)
Prev. Close:=24.05
Volume:=207,503
Today's Range:=24.16 - 24.46
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.22
Bid (Size):=24.24 (1900)
Updating Price:= 24.24 USD
Ask (Size):=24.25 (100)
Updating Change:=+0.1900 (+0.7900%)

(smg)
Prev. Close:=50.47
Volume:=1,512,326
Today's Range:=49.07 - 50.06
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=49.38
Bid (Size):=49.15 (500)
Updating Price:= 49.82 USD
Ask (Size):=50.34 (500)
Updating Change:=-0.6500 (-1.288%)

(smod)
Prev. Close:=9.170
Volume:=483,174
Today's Range:=9.170 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.180 (10900)
Updating Price:= 9.190 USD
Ask (Size):=9.190 (16300)
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Prev. Close:=9.680
Volume:=141,220
Today's Range:=9.550 - 10.00
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.750
Bid (Size):=9.940 (3300)
Updating Price:= 9.960 USD
Ask (Size):=9.950 (300)
Updating Change:=+0.2800 (+2.893%)

(smsi)
Prev. Close:=3.890
Volume:=220,093
Today's Range:=3.910 - 4.050
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.960
Bid (Size):=4.000 (2300)
Updating Price:= 4.000 USD
Ask (Size):=4.010 (3300)
Updating Change:=+0.1100 (+2.828%)

(sndk)
Prev. Close:=40.50
Volume:=5,885,538
Today's Range:=40.89 - 42.25
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=40.89
Bid (Size):=42.00 (100)
Updating Price:= 41.98 USD
Ask (Size):=42.01 (5600)
Updating Change:=+1.480 (+3.654%)

(snh)
Prev. Close:=23.78
Volume:=1,078,484
Today's Range:=23.86 - 24.25
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.92
Bid (Size):=23.85 (300)
Updating Price:= 24.25 USD
Ask (Size):=24.61 (200)
Updating Change:=+0.4700 (+1.976%)

(solr)
Prev. Close:=14.60
Volume:=4,357,329
Today's Range:=14.74 - 15.52
Shares Outstanding:=125,893,592
52wk Range:=5.910 - 17.50
Today's Open:=14.74
Bid (Size):=15.34 (83300)
Updating Price:= 15.34 USD
Ask (Size):=15.35 (1200)
Updating Change:=+0.7400 (+5.068%)

(sonc)
Prev. Close:=10.74
Volume:=440,206
Today's Range:=10.74 - 11.04
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.83
Bid (Size):=11.00 (18600)
Updating Price:= 11.02 USD
Ask (Size):=11.01 (1200)
Updating Change:=+0.2800 (+2.607%)

(sone)
Prev. Close:=6.940
Volume:=271,246
Today's Range:=7.000 - 7.180
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.010
Bid (Size):=7.160 (4100)
Updating Price:= 7.170 USD
Ask (Size):=7.170 (4600)
Updating Change:=+0.2300 (+3.314%)

(spec)
Prev. Close:=0.5800
Volume:=14,090
Today's Range:=0.5900 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5900
Bid (Size):=0.6000 (8)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6100 (8500)
Updating Change:=+0.0200 (+3.448%)

(spls)
Prev. Close:=15.13
Volume:=9,714,756
Today's Range:=15.20 - 15.54
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.25
Bid (Size):=15.50 (100)
Updating Price:= 15.51 USD
Ask (Size):=15.54 (100)
Updating Change:=+0.3800 (+2.512%)

(spmd)
Prev. Close:=3.940
Volume:=49,582
Today's Range:=3.910 - 4.040
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=4.030
Bid (Size):=3.950 (5100)
Updating Price:= 3.950 USD
Ask (Size):=3.980 (2500)
Updating Change:=+0.0100 (+0.2538%)

(spn)
Prev. Close:=38.58
Volume:=651,750
Today's Range:=38.99 - 39.87
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.49
Today's Open:=38.99
Bid (Size):=39.76 (100)
Updating Price:= 39.76 USD
Ask (Size):=39.79 (100)
Updating Change:=+1.180 (+3.059%)

(sptn)
Prev. Close:=20.21
Volume:=118,901
Today's Range:=20.35 - 20.71
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.35
Bid (Size):=20.52 (1800)
Updating Price:= 20.54 USD
Ask (Size):=20.54 (200)
Updating Change:=+0.3300 (+1.633%)

(spw)
Prev. Close:=79.91
Volume:=192,089
Today's Range:=80.48 - 82.14
Shares Outstanding:=50,999,507
52wk Range:=52.96 - 86.97
Today's Open:=80.81
Bid (Size):=78.84 (200)
Updating Price:= 81.72 USD
Ask (Size):=84.78 (200)
Updating Change:=+1.810 (+2.265%)

(srcl)
Prev. Close:=89.80
Volume:=223,426
Today's Range:=90.57 - 92.11
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=90.57
Bid (Size):=92.04 (300)
Updating Price:= 92.09 USD
Ask (Size):=92.09 (600)
Updating Change:=+2.290 (+2.550%)

(srdx)
Prev. Close:=11.68
Volume:=26,752
Today's Range:=11.55 - 11.90
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.78
Bid (Size):=11.85 (1000)
Updating Price:= 11.88 USD
Ask (Size):=11.87 (100)
Updating Change:=+0.2000 (+1.712%)

(sri)
Prev. Close:=14.21
Volume:=106,884
Today's Range:=14.25 - 14.52
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.36
Bid (Size):=13.55 (200)
Updating Price:= 14.45 USD
Ask (Size):=14.64 (100)
Updating Change:=+0.2400 (+1.689%)

(srsl)
Prev. Close:=9.030
Volume:=50,720
Today's Range:=8.980 - 9.570
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.160
Bid (Size):=9.300 (1000)
Updating Price:= 9.320 USD
Ask (Size):=9.320 (300)
Updating Change:=+0.2900 (+3.212%)

(srx)
Prev. Close:=31.22
Volume:=1,500,448
Today's Range:=31.18 - 31.24
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.24
Bid (Size):=30.52 (200)
Updating Price:= 31.21 USD
Ask (Size):=31.25 (500)
Updating Change:=-0.0100 (-0.0320%)

(srz)
Prev. Close:=9.100
Volume:=534,177
Today's Range:=9.040 - 9.420
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.210
Bid (Size):=9.010 (500)
Updating Price:= 9.370 USD
Ask (Size):=9.730 (500)
Updating Change:=+0.2700 (+2.967%)

(ssp)
Prev. Close:=8.400
Volume:=188,890
Today's Range:=8.400 - 8.670
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.460
Bid (Size):=8.300 (300)
Updating Price:= 8.650 USD
Ask (Size):=9.000 (300)
Updating Change:=+0.2500 (+2.976%)

(stba)
Prev. Close:=16.93
Volume:=76,003
Today's Range:=16.96 - 17.38
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.02
Bid (Size):=17.35 (400)
Updating Price:= 17.36 USD
Ask (Size):=17.36 (900)
Updating Change:=+0.4300 (+2.540%)

(stfc)
Prev. Close:=17.06
Volume:=35,260
Today's Range:=17.11 - 17.82
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.19
Bid (Size):=17.55 (1600)
Updating Price:= 17.60 USD
Ask (Size):=17.60 (200)
Updating Change:=+0.5400 (+3.165%)

(sti)
Prev. Close:=23.95
Volume:=4,482,404
Today's Range:=23.97 - 24.53
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.12
Bid (Size):=24.48 (300)
Updating Price:= 24.51 USD
Ask (Size):=24.57 (1000)
Updating Change:=+0.5600 (+2.338%)

(stnr)
Prev. Close:=49.36
Volume:=23,270
Today's Range:=49.40 - 50.81
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=49.85
Bid (Size):=50.63 (400)
Updating Price:= 50.67 USD
Ask (Size):=50.67 (100)
Updating Change:=+1.310 (+2.654%)

(stu)
Prev. Close:=null
Volume:=150
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.76 EUR
Ask (Size):=null
Updating Change:=-0.1800 (-0.2468%)

(stwd)
Prev. Close:=20.32
Volume:=737,383
Today's Range:=20.35 - 20.57
Shares Outstanding:=71,208,465
52wk Range:=16.80 - 23.67
Today's Open:=20.51
Bid (Size):=20.07 (500)
Updating Price:= 20.54 USD
Ask (Size):=21.03 (200)
Updating Change:=+0.2200 (+1.083%)

(stx)
Prev. Close:=16.53
Volume:=9,135,052
Today's Range:=16.61 - 17.00
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.62
Bid (Size):=16.93 (26800)
Updating Price:= 16.93 USD
Ask (Size):=16.94 (8100)
Updating Change:=+0.4000 (+2.420%)

(sui)
Prev. Close:=37.87
Volume:=72,125
Today's Range:=37.93 - 38.76
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.13
Bid (Size):=36.86 (300)
Updating Price:= 38.76 USD
Ask (Size):=39.50 (300)
Updating Change:=+0.8900 (+2.350%)

(sumr)
Prev. Close:=8.400
Volume:=42,828
Today's Range:=8.440 - 8.830
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.440
Bid (Size):=8.580 (1100)
Updating Price:= 8.600 USD
Ask (Size):=8.600 (700)
Updating Change:=+0.2000 (+2.381%)

(supx)
Prev. Close:=21.14
Volume:=21,629
Today's Range:=21.26 - 21.94
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.26
Bid (Size):=21.91 (100)
Updating Price:= 21.93 USD
Ask (Size):=21.93 (600)
Updating Change:=+0.7900 (+3.737%)

(sur)
Prev. Close:=0.2050
Volume:=205,500
Today's Range:=0.1900 - 0.2000
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2000
Bid (Size):=0.1850 (0)
Updating Price:= 0.2000 CAD
Ask (Size):=0.2000 (0)
Updating Change:=-0.0050 (-2.439%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=68.61
Volume:=3,178,404
Today's Range:=67.61 - 69.96
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=68.93
Bid (Size):=67.89 (500)
Updating Price:= 67.94 USD
Ask (Size):=67.90 (100)
Updating Change:=-0.6700 (-0.9765%)

(swm)
Prev. Close:=55.85
Volume:=135,370
Today's Range:=55.56 - 56.94
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.25
Bid (Size):=55.46 (300)
Updating Price:= 56.26 USD
Ask (Size):=56.79 (300)
Updating Change:=+0.4100 (+0.7341%)

(sxt)
Prev. Close:=37.41
Volume:=137,602
Today's Range:=37.55 - 38.26
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=37.62
Bid (Size):=37.38 (200)
Updating Price:= 38.26 USD
Ask (Size):=39.00 (200)
Updating Change:=+0.8500 (+2.272%)

(sy)
Prev. Close:=73.69
Volume:=66
Today's Range:=71.21 - 73.53
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.50
Bid (Size):=71.21 (15)
Updating Price:= 71.22 EUR
Ask (Size):=73.00 (15)
Updating Change:=-2.470 (-3.352%)

(syke)
Prev. Close:=20.28
Volume:=316,145
Today's Range:=20.14 - 20.61
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.52
Bid (Size):=20.53 (2600)
Updating Price:= 20.55 USD
Ask (Size):=20.55 (300)
Updating Change:=+0.2700 (+1.331%)

(symc)
Prev. Close:=18.86
Volume:=7,267,434
Today's Range:=18.99 - 19.55
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.11
Bid (Size):=19.46 (87400)
Updating Price:= 19.46 USD
Ask (Size):=19.47 (2200)
Updating Change:=+0.5950 (+3.154%)

(symm)
Prev. Close:=5.870
Volume:=136,642
Today's Range:=5.800 - 6.200
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.810
Bid (Size):=6.140 (2000)
Updating Price:= 6.170 USD
Ask (Size):=6.170 (4300)
Updating Change:=+0.3000 (+5.111%)

(synm)
Prev. Close:=1.320
Volume:=880,409
Today's Range:=1.330 - 1.370
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.350
Bid (Size):=1.350 (17000)
Updating Price:= 1.360 USD
Ask (Size):=1.360 (5400)
Updating Change:=+0.0400 (+3.030%)

(syno)
Prev. Close:=17.60
Volume:=15,753
Today's Range:=17.53 - 18.17
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.53
Bid (Size):=18.05 (1100)
Updating Price:= 18.08 USD
Ask (Size):=18.11 (1000)
Updating Change:=+0.4800 (+2.727%)

(synt)
Prev. Close:=57.97
Volume:=124,332
Today's Range:=58.31 - 59.84
Shares Outstanding:=41,744,229
52wk Range:=35.94 - 62.03
Today's Open:=58.50
Bid (Size):=59.72 (100)
Updating Price:= 59.78 USD
Ask (Size):=59.78 (100)
Updating Change:=+1.810 (+3.122%)

(syx)
Prev. Close:=16.05
Volume:=47,496
Today's Range:=16.00 - 16.47
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.10
Bid (Size):=15.51 (100)
Updating Price:= 16.47 USD
Ask (Size):=16.93 (100)
Updating Change:=+0.4200 (+2.617%)

(t)
Prev. Close:=30.12
Volume:=19,560,782
Today's Range:=29.96 - 30.35
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.16
Bid (Size):=30.28 (50800)
Updating Price:= 30.32 USD
Ask (Size):=30.29 (1600)
Updating Change:=+0.2000 (+0.6640%)

(tal)
Prev. Close:=30.61
Volume:=375,801
Today's Range:=30.69 - 31.44
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.93
Bid (Size):=30.75 (200)
Updating Price:= 31.10 USD
Ask (Size):=31.52 (300)
Updating Change:=+0.4900 (+1.601%)

(tap)
Prev. Close:=44.24
Volume:=1,020,153
Today's Range:=44.18 - 44.83
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.35
Bid (Size):=44.79 (500)
Updating Price:= 44.82 USD
Ask (Size):=45.26 (500)
Updating Change:=+0.5800 (+1.311%)

(tasr)
Prev. Close:=4.170
Volume:=194,926
Today's Range:=4.170 - 4.290
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.220
Bid (Size):=4.250 (6300)
Updating Price:= 4.270 USD
Ask (Size):=4.260 (100)
Updating Change:=+0.1000 (+2.398%)

(tast)
Prev. Close:=10.12
Volume:=75,138
Today's Range:=10.13 - 10.29
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.19
Bid (Size):=10.18 (100)
Updating Price:= 10.20 USD
Ask (Size):=10.20 (1600)
Updating Change:=+0.0800 (+0.7905%)

(tat)
Prev. Close:=1.610
Volume:=1,765,069
Today's Range:=1.570 - 1.660
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.660
Bid (Size):=1.590 (200)
Updating Price:= 1.590 USD
Ask (Size):=1.630 (100)
Updating Change:=-0.0200 (-1.242%)

(tayc)
Prev. Close:=8.880
Volume:=12,996
Today's Range:=8.822 - 9.380
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.990
Bid (Size):=9.280 (400)
Updating Price:= 9.330 USD
Ask (Size):=9.330 (600)
Updating Change:=+0.4500 (+5.068%)

(tbnk)
Prev. Close:=20.77
Volume:=21,117
Today's Range:=20.67 - 21.10
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.08
Today's Open:=20.83
Bid (Size):=21.00 (600)
Updating Price:= 21.05 USD
Ask (Size):=21.05 (800)
Updating Change:=+0.2800 (+1.348%)

(tc)
Prev. Close:=9.780
Volume:=1,699,945
Today's Range:=9.840 - 10.04
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.900
Bid (Size):=9.700 (1000)
Updating Price:= 10.00 USD
Ask (Size):=10.20 (400)
Updating Change:=+0.2200 (+2.249%)

(tcb)
Prev. Close:=12.96
Volume:=1,623,671
Today's Range:=12.93 - 13.10
Shares Outstanding:=159,033,249
52wk Range:=12.83 - 17.37
Today's Open:=12.99
Bid (Size):=12.99 (200)
Updating Price:= 12.99 USD
Ask (Size):=13.45 (600)
Updating Change:=+0.0300 (+0.2315%)

(tco)
Prev. Close:=61.58
Volume:=463,339
Today's Range:=61.58 - 62.62
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.80
Bid (Size):=58.77 (4400)
Updating Price:= 62.42 USD
Ask (Size):=62.43 (100)
Updating Change:=+0.8400 (+1.364%)

(tcrd)
Prev. Close:=12.78
Volume:=23,307
Today's Range:=12.81 - 12.98
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.84
Bid (Size):=12.92 (100)
Updating Price:= 12.93 USD
Ask (Size):=12.93 (200)
Updating Change:=+0.1500 (+1.174%)

(tdy)
Prev. Close:=48.72
Volume:=144,898
Today's Range:=49.09 - 50.32
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=49.09
Bid (Size):=49.49 (300)
Updating Price:= 50.18 USD
Ask (Size):=50.69 (300)
Updating Change:=+1.460 (+2.997%)

(te)
Prev. Close:=18.61
Volume:=1,437,944
Today's Range:=18.64 - 18.91
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.64
Bid (Size):=18.69 (400)
Updating Price:= 18.90 USD
Ask (Size):=18.91 (200)
Updating Change:=+0.2900 (+1.558%)

(tecua)
Prev. Close:=10.45
Volume:=27,681
Today's Range:=10.48 - 10.89
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.58
Bid (Size):=10.83 (1600)
Updating Price:= 10.85 USD
Ask (Size):=10.84 (100)
Updating Change:=+0.4000 (+3.828%)

(ten)
Prev. Close:=42.25
Volume:=363,379
Today's Range:=42.68 - 43.67
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=42.68
Bid (Size):=42.46 (200)
Updating Price:= 43.44 USD
Ask (Size):=43.99 (400)
Updating Change:=+1.190 (+2.817%)

(ter)
Prev. Close:=13.48
Volume:=3,772,630
Today's Range:=13.64 - 14.01
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.67
Bid (Size):=13.22 (500)
Updating Price:= 13.98 USD
Ask (Size):=13.98 (500)
Updating Change:=+0.5000 (+3.709%)

(teva)
Prev. Close:=47.30
Volume:=3,948,357
Today's Range:=47.32 - 47.92
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.63
Bid (Size):=47.80 (200)
Updating Price:= 47.80 USD
Ask (Size):=48.00 (300)
Updating Change:=+0.5000 (+1.057%)

(tfx)
Prev. Close:=61.38
Volume:=141,930
Today's Range:=61.58 - 62.15
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.73
Bid (Size):=62.03 (100)
Updating Price:= 62.10 USD
Ask (Size):=62.05 (300)
Updating Change:=+0.7200 (+1.173%)

(tg)
Prev. Close:=19.42
Volume:=45,937
Today's Range:=19.52 - 20.01
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.67
Bid (Size):=19.02 (200)
Updating Price:= 20.01 USD
Ask (Size):=20.42 (200)
Updating Change:=+0.5900 (+3.038%)

(tgh)
Prev. Close:=26.79
Volume:=255,672
Today's Range:=26.41 - 27.37
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=27.02
Bid (Size):=26.79 (100)
Updating Price:= 26.79 USD
Ask (Size):=26.80 (200)
Updating Change:=+0.00 (0.00%)

(tgi)
Prev. Close:=49.90
Volume:=267,984
Today's Range:=49.95 - 50.92
Shares Outstanding:=49,037,000
52wk Range:=49.47 - 103.80
Today's Open:=49.98
Bid (Size):=49.95 (200)
Updating Price:= 50.88 USD
Ask (Size):=51.89 (200)
Updating Change:=+0.9800 (+1.964%)

(thff)
Prev. Close:=32.23
Volume:=23,037
Today's Range:=32.40 - 32.77
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=32.40
Bid (Size):=32.52 (1100)
Updating Price:= 32.65 USD
Ask (Size):=32.65 (900)
Updating Change:=+0.4200 (+1.303%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.51
Volume:=706,421
Today's Range:=25.34 - 26.61
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=26.01
Bid (Size):=24.12 (300)
Updating Price:= 26.59 USD
Ask (Size):=28.43 (300)
Updating Change:=+0.0800 (+0.3018%)

(thrx)
Prev. Close:=24.10
Volume:=231,399
Today's Range:=24.13 - 24.88
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.31
Bid (Size):=24.68 (200)
Updating Price:= 24.71 USD
Ask (Size):=24.71 (1000)
Updating Change:=+0.6100 (+2.531%)

(tie)
Prev. Close:=18.29
Volume:=1,434,066
Today's Range:=18.42 - 18.74
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.42
Bid (Size):=18.50 (700)
Updating Price:= 18.64 USD
Ask (Size):=18.66 (1000)
Updating Change:=+0.3500 (+1.914%)

(tif)
Prev. Close:=81.19
Volume:=1,783,026
Today's Range:=81.71 - 84.06
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=81.75
Bid (Size):=79.65 (300)
Updating Price:= 83.82 USD
Ask (Size):=84.49 (600)
Updating Change:=+2.630 (+3.239%)

(tiny)
Prev. Close:=5.220
Volume:=95,707
Today's Range:=5.220 - 5.390
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.260
Bid (Size):=5.380 (100)
Updating Price:= 5.390 USD
Ask (Size):=5.390 (8600)
Updating Change:=+0.1700 (+3.257%)

(tisi)
Prev. Close:=23.88
Volume:=42,681
Today's Range:=24.12 - 24.94
Shares Outstanding:=19,467,669
52wk Range:=13.01 - 28.71
Today's Open:=24.14
Bid (Size):=24.73 (200)
Updating Price:= 24.75 USD
Ask (Size):=24.74 (100)
Updating Change:=+0.8700 (+3.643%)

(tjx)
Prev. Close:=55.08
Volume:=2,095,216
Today's Range:=55.23 - 56.03
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.33
Bid (Size):=55.93 (200)
Updating Price:= 56.02 USD
Ask (Size):=56.01 (100)
Updating Change:=+0.9400 (+1.707%)

(tklc)
Prev. Close:=8.310
Volume:=777,225
Today's Range:=8.400 - 8.650
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.400
Bid (Size):=8.620 (11500)
Updating Price:= 8.620 USD
Ask (Size):=8.630 (10400)
Updating Change:=+0.3100 (+3.730%)

(tkr)
Prev. Close:=47.80
Volume:=659,299
Today's Range:=48.18 - 48.88
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=48.34
Bid (Size):=48.64 (1000)
Updating Price:= 48.70 USD
Ask (Size):=49.00 (100)
Updating Change:=+0.9000 (+1.883%)

(tmp)
Prev. Close:=39.92
Volume:=10,630
Today's Range:=39.88 - 40.50
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.03
Bid (Size):=39.93 (100)
Updating Price:= 40.50 USD
Ask (Size):=40.95 (100)
Updating Change:=+0.5800 (+1.453%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.00
Volume:=47,274
Today's Range:=40.47 - 41.91
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.47
Bid (Size):=39.66 (200)
Updating Price:= 41.84 USD
Ask (Size):=42.43 (200)
Updating Change:=+1.840 (+4.600%)

(tnk)
Prev. Close:=8.690
Volume:=531,867
Today's Range:=8.500 - 8.840
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.720
Bid (Size):=8.500 (200)
Updating Price:= 8.530 USD
Ask (Size):=8.970 (200)
Updating Change:=-0.1600 (-1.841%)

(tpgi)
Prev. Close:=3.190
Volume:=89,828
Today's Range:=3.150 - 3.500
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.500
Bid (Size):=3.180 (100)
Updating Price:= 3.170 USD
Ask (Size):=3.190 (300)
Updating Change:=-0.0200 (-0.6270%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.03
Volume:=207,240
Today's Range:=22.26 - 23.14
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.30
Bid (Size):=23.08 (400)
Updating Price:= 23.13 USD
Ask (Size):=23.12 (100)
Updating Change:=+1.100 (+4.993%)

(trex)
Prev. Close:=20.15
Volume:=151,442
Today's Range:=20.29 - 21.25
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.43
Bid (Size):=20.65 (300)
Updating Price:= 21.23 USD
Ask (Size):=21.21 (100)
Updating Change:=+1.080 (+5.360%)

(trmk)
Prev. Close:=22.47
Volume:=217,683
Today's Range:=22.51 - 23.14
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=22.67
Bid (Size):=23.04 (400)
Updating Price:= 23.06 USD
Ask (Size):=23.06 (200)
Updating Change:=+0.5900 (+2.626%)

(trow)
Prev. Close:=57.25
Volume:=1,249,178
Today's Range:=57.27 - 58.37
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=57.43
Bid (Size):=58.29 (400)
Updating Price:= 58.31 USD
Ask (Size):=58.30 (400)
Updating Change:=+1.060 (+1.852%)

(trv)
Prev. Close:=56.52
Volume:=3,403,607
Today's Range:=56.70 - 57.24
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.83
Bid (Size):=57.00 (3800)
Updating Price:= 57.03 USD
Ask (Size):=57.01 (900)
Updating Change:=+0.5100 (+0.9023%)

(tsn)
Prev. Close:=18.16
Volume:=3,253,711
Today's Range:=18.15 - 18.42
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.29
Bid (Size):=18.17 (500)
Updating Price:= 18.37 USD
Ask (Size):=18.58 (500)
Updating Change:=+0.2100 (+1.156%)

(tsra)
Prev. Close:=15.41
Volume:=473,603
Today's Range:=15.58 - 16.19
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.58
Bid (Size):=16.13 (3400)
Updating Price:= 16.16 USD
Ask (Size):=16.15 (100)
Updating Change:=+0.7500 (+4.867%)

(ttec)
Prev. Close:=20.97
Volume:=182,616
Today's Range:=21.13 - 21.66
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.13
Bid (Size):=21.61 (800)
Updating Price:= 21.63 USD
Ask (Size):=21.63 (1500)
Updating Change:=+0.6600 (+3.147%)

(ttek)
Prev. Close:=21.65
Volume:=188,059
Today's Range:=21.67 - 22.25
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=21.85
Bid (Size):=22.17 (2600)
Updating Price:= 22.20 USD
Ask (Size):=22.19 (400)
Updating Change:=+0.5500 (+2.540%)

(tti)
Prev. Close:=12.21
Volume:=602,245
Today's Range:=12.37 - 13.09
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.38
Bid (Size):=12.62 (300)
Updating Price:= 13.09 USD
Ask (Size):=13.25 (1500)
Updating Change:=+0.8800 (+7.207%)

(tues)
Prev. Close:=3.950
Volume:=374,815
Today's Range:=3.920 - 4.190
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=3.970
Bid (Size):=4.100 (2700)
Updating Price:= 4.110 USD
Ask (Size):=4.110 (4800)
Updating Change:=+0.1600 (+4.051%)

(tvl)
Prev. Close:=4.190
Volume:=91,509
Today's Range:=4.210 - 4.350
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.240
Bid (Size):=3.560 (1600)
Updating Price:= 4.290 USD
Ask (Size):=4.630 (1000)
Updating Change:=+0.1000 (+2.387%)

(tw)
Prev. Close:=60.61
Volume:=230,763
Today's Range:=60.70 - 61.66
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=60.70
Bid (Size):=60.51 (400)
Updating Price:= 61.65 USD
Ask (Size):=63.14 (400)
Updating Change:=+1.040 (+1.716%)

(twin)
Prev. Close:=39.90
Volume:=58,986
Today's Range:=39.53 - 40.82
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=40.40
Bid (Size):=40.43 (600)
Updating Price:= 40.50 USD
Ask (Size):=40.49 (100)
Updating Change:=+0.6000 (+1.504%)

(two)
Prev. Close:=10.16
Volume:=5,191,118
Today's Range:=10.17 - 10.30
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.18
Bid (Size):=10.17 (300)
Updating Price:= 10.28 USD
Ask (Size):=10.29 (200)
Updating Change:=+0.1200 (+1.181%)

(twx)
Prev. Close:=34.80
Volume:=5,862,382
Today's Range:=34.97 - 35.69
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.21
Bid (Size):=35.45 (400)
Updating Price:= 35.45 USD
Ask (Size):=35.60 (100)
Updating Change:=+0.6500 (+1.868%)

(txn)
Prev. Close:=30.48
Volume:=11,094,681
Today's Range:=30.80 - 31.51
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=30.89
Bid (Size):=31.48 (100)
Updating Price:= 31.42 USD
Ask (Size):=31.80 (200)
Updating Change:=+0.9400 (+3.084%)

(txt)
Prev. Close:=21.44
Volume:=4,446,782
Today's Range:=21.50 - 22.35
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=21.55
Bid (Size):=22.11 (100)
Updating Price:= 22.12 USD
Ask (Size):=22.73 (300)
Updating Change:=+0.6800 (+3.172%)

(tyl)
Prev. Close:=26.27
Volume:=155,377
Today's Range:=26.52 - 27.02
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.52
Bid (Size):=26.36 (300)
Updating Price:= 27.00 USD
Ask (Size):=27.63 (300)
Updating Change:=+0.7300 (+2.779%)

(ueic)
Prev. Close:=23.93
Volume:=46,850
Today's Range:=24.02 - 24.43
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.06
Bid (Size):=24.19 (2500)
Updating Price:= 24.24 USD
Ask (Size):=24.24 (300)
Updating Change:=+0.3100 (+1.295%)

(ufcs)
Prev. Close:=17.59
Volume:=40,552
Today's Range:=17.66 - 18.17
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.74
Bid (Size):=18.08 (1300)
Updating Price:= 18.12 USD
Ask (Size):=18.11 (100)
Updating Change:=+0.5300 (+3.013%)

(ufpi)
Prev. Close:=30.71
Volume:=303,543
Today's Range:=30.34 - 31.95
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.08
Bid (Size):=31.58 (100)
Updating Price:= 31.63 USD
Ask (Size):=31.64 (100)
Updating Change:=+0.9200 (+2.996%)

(ufs)
Prev. Close:=91.70
Volume:=387,422
Today's Range:=92.59 - 94.16
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=92.81
Bid (Size):=92.01 (300)
Updating Price:= 93.76 USD
Ask (Size):=93.70 (100)
Updating Change:=+2.060 (+2.246%)

(ugi)
Prev. Close:=31.18
Volume:=555,913
Today's Range:=31.17 - 31.46
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=31.24
Bid (Size):=30.86 (500)
Updating Price:= 31.41 USD
Ask (Size):=31.45 (500)
Updating Change:=+0.2300 (+0.7377%)

(uhs)
Prev. Close:=51.81
Volume:=1,471,558
Today's Range:=51.83 - 53.07
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.11
Bid (Size):=49.23 (500)
Updating Price:= 51.99 USD
Ask (Size):=54.97 (500)
Updating Change:=+0.1800 (+0.3474%)

(uil)
Prev. Close:=32.19
Volume:=326,712
Today's Range:=32.09 - 32.51
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.36
Bid (Size):=31.76 (400)
Updating Price:= 32.40 USD
Ask (Size):=33.21 (400)
Updating Change:=+0.2100 (+0.6524%)

(ulta)
Prev. Close:=63.73
Volume:=521,119
Today's Range:=63.98 - 66.13
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=63.98
Bid (Size):=65.79 (100)
Updating Price:= 65.75 USD
Ask (Size):=65.80 (500)
Updating Change:=+2.020 (+3.170%)

(ulti)
Prev. Close:=55.67
Volume:=103,549
Today's Range:=56.36 - 57.81
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.36
Bid (Size):=57.34 (500)
Updating Price:= 57.37 USD
Ask (Size):=57.38 (500)
Updating Change:=+1.700 (+3.054%)

(umbf)
Prev. Close:=42.88
Volume:=106,219
Today's Range:=42.82 - 43.51
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.11
Bid (Size):=43.42 (100)
Updating Price:= 43.47 USD
Ask (Size):=43.47 (1800)
Updating Change:=+0.5900 (+1.376%)

(umh)
Prev. Close:=10.70
Volume:=26,807
Today's Range:=10.68 - 11.10
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.75
Bid (Size):=10.10 (300)
Updating Price:= 11.10 USD
Ask (Size):=11.22 (600)
Updating Change:=+0.4000 (+3.738%)

(umpq)
Prev. Close:=11.47
Volume:=1,012,240
Today's Range:=11.47 - 11.66
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.54
Bid (Size):=11.64 (15900)
Updating Price:= 11.65 USD
Ask (Size):=11.65 (2100)
Updating Change:=+0.1800 (+1.569%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.82
Volume:=157,024
Today's Range:=44.23 - 45.30
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=44.23
Bid (Size):=45.13 (800)
Updating Price:= 45.17 USD
Ask (Size):=45.16 (500)
Updating Change:=+1.350 (+3.081%)

(unp)
Prev. Close:=100.50
Volume:=3,073,305
Today's Range:=99.84 - 101.99
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=101.02
Bid (Size):=99.32 (500)
Updating Price:= 100.55 USD
Ask (Size):=101.49 (500)
Updating Change:=+0.0500 (+0.0498%)

(untd)
Prev. Close:=6.100
Volume:=590,586
Today's Range:=6.020 - 6.290
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.170
Bid (Size):=6.250 (8000)
Updating Price:= 6.260 USD
Ask (Size):=6.260 (2800)
Updating Change:=+0.1600 (+2.623%)

(upl)
Prev. Close:=46.60
Volume:=1,358,023
Today's Range:=46.41 - 47.47
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.99
Bid (Size):=46.01 (500)
Updating Price:= 46.83 USD
Ask (Size):=47.64 (500)
Updating Change:=+0.2300 (+0.4936%)

(ups)
Prev. Close:=72.42
Volume:=3,093,608
Today's Range:=72.71 - 73.52
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=72.84
Bid (Size):=73.40 (200)
Updating Price:= 73.40 USD
Ask (Size):=74.15 (500)
Updating Change:=+0.9800 (+1.353%)

(urbn)
Prev. Close:=31.02
Volume:=1,432,805
Today's Range:=31.23 - 31.83
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.31
Bid (Size):=31.59 (4700)
Updating Price:= 31.59 USD
Ask (Size):=31.60 (1900)
Updating Change:=+0.5700 (+1.838%)

(uri)
Prev. Close:=22.34
Volume:=3,049,355
Today's Range:=22.44 - 23.23
Shares Outstanding:=62,502,897
52wk Range:=10.05 - 34.78
Today's Open:=22.70
Bid (Size):=21.96 (100)
Updating Price:= 23.01 USD
Ask (Size):=25.00 (200)
Updating Change:=+0.6700 (+2.999%)

(urs)
Prev. Close:=43.10
Volume:=657,349
Today's Range:=43.16 - 43.83
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.52
Bid (Size):=42.71 (300)
Updating Price:= 43.30 USD
Ask (Size):=43.73 (300)
Updating Change:=+0.2000 (+0.4640%)

(usap)
Prev. Close:=47.58
Volume:=90,741
Today's Range:=47.22 - 49.11
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=48.51
Bid (Size):=48.99 (100)
Updating Price:= 48.99 USD
Ask (Size):=49.00 (300)
Updating Change:=+1.410 (+2.963%)

(usb)
Prev. Close:=24.43
Volume:=19,308,358
Today's Range:=24.32 - 25.17
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=24.53
Bid (Size):=24.91 (700)
Updating Price:= 25.03 USD
Ask (Size):=25.20 (100)
Updating Change:=+0.6000 (+2.456%)

(usph)
Prev. Close:=23.73
Volume:=31,841
Today's Range:=23.54 - 24.24
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=23.94
Bid (Size):=23.89 (200)
Updating Price:= 23.97 USD
Ask (Size):=23.97 (400)
Updating Change:=+0.2400 (+1.011%)

(utek)
Prev. Close:=26.09
Volume:=427,632
Today's Range:=26.37 - 27.66
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=26.37
Bid (Size):=27.53 (900)
Updating Price:= 27.54 USD
Ask (Size):=27.54 (200)
Updating Change:=+1.450 (+5.558%)

(uti)
Prev. Close:=19.49
Volume:=107,002
Today's Range:=19.48 - 19.65
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.58
Today's Open:=19.59
Bid (Size):=19.07 (300)
Updating Price:= 19.59 USD
Ask (Size):=20.12 (300)
Updating Change:=+0.1000 (+0.5131%)

(utr)
Prev. Close:=27.82
Volume:=178,433
Today's Range:=27.89 - 28.32
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.00
Bid (Size):=27.65 (200)
Updating Price:= 28.28 USD
Ask (Size):=28.80 (200)
Updating Change:=+0.4600 (+1.653%)

(utx)
Prev. Close:=87.62
Volume:=4,791,229
Today's Range:=87.94 - 89.56
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=87.98
Bid (Size):=88.90 (1400)
Updating Price:= 88.82 USD
Ask (Size):=88.92 (800)
Updating Change:=+1.200 (+1.370%)

(uve)
Prev. Close:=4.670
Volume:=84,423
Today's Range:=4.650 - 4.730
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.720
Bid (Size):=4.620 (200)
Updating Price:= 4.700 USD
Ask (Size):=4.790 (200)
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Prev. Close:=35.91
Volume:=153,792
Today's Range:=36.14 - 36.73
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.21
Bid (Size):=36.59 (100)
Updating Price:= 36.59 USD
Ask (Size):=37.17 (200)
Updating Change:=+0.6800 (+1.894%)

(vcbi)
Prev. Close:=5.850
Volume:=53,790
Today's Range:=5.860 - 6.040
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=5.910
Bid (Size):=5.970 (1400)
Updating Price:= 6.000 USD
Ask (Size):=5.990 (900)
Updating Change:=+0.1500 (+2.564%)

(vci)
Prev. Close:=30.12
Volume:=386,879
Today's Range:=30.27 - 31.04
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.29
Bid (Size):=30.26 (400)
Updating Price:= 30.97 USD
Ask (Size):=31.65 (400)
Updating Change:=+0.8500 (+2.822%)

(vgr)
Prev. Close:=17.87
Volume:=209,727
Today's Range:=17.88 - 18.14
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.91
Bid (Size):=17.75 (1000)
Updating Price:= 18.10 USD
Ask (Size):=18.12 (100)
Updating Change:=+0.2300 (+1.287%)

(vlccf)
Prev. Close:=21.91
Volume:=106,618
Today's Range:=21.85 - 22.27
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.18
Bid (Size):=22.05 (200)
Updating Price:= 22.07 USD
Ask (Size):=22.07 (1700)
Updating Change:=+0.1600 (+0.7303%)

(vlgea)
Prev. Close:=27.15
Volume:=4,502
Today's Range:=27.21 - 28.16
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.23
Bid (Size):=27.85 (200)
Updating Price:= 28.16 USD
Ask (Size):=28.20 (500)
Updating Change:=+1.010 (+3.720%)

(vmed)
Prev. Close:=26.66
Volume:=3,668,399
Today's Range:=26.52 - 27.14
Shares Outstanding:=317,267,843
52wk Range:=17.68 - 32.52
Today's Open:=26.79
Bid (Size):=27.05 (1600)
Updating Price:= 27.04 USD
Ask (Size):=27.06 (600)
Updating Change:=+0.3800 (+1.425%)

(vnda)
Prev. Close:=7.160
Volume:=98,485
Today's Range:=7.070 - 7.220
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.220
Bid (Size):=7.150 (1900)
Updating Price:= 7.160 USD
Ask (Size):=7.160 (4600)
Updating Change:=+0.00 (0.00%)

(vocs)
Prev. Close:=30.90
Volume:=104,962
Today's Range:=31.09 - 32.14
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.09
Bid (Size):=31.40 (200)
Updating Price:= 31.41 USD
Ask (Size):=31.45 (800)
Updating Change:=+0.5100 (+1.650%)

(vod)
Prev. Close:=25.45
Volume:=6,854,645
Today's Range:=25.56 - 25.88
Shares Outstanding:=5,114,138,587
52wk Range:=21.61 - 32.70
Today's Open:=25.56
Bid (Size):=25.86 (600)
Updating Price:= 25.86 USD
Ask (Size):=25.86 (100)
Updating Change:=+0.4100 (+1.611%)

(volc)
Prev. Close:=32.76
Volume:=491,830
Today's Range:=32.64 - 33.57
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.96
Bid (Size):=33.49 (900)
Updating Price:= 33.51 USD
Ask (Size):=33.51 (400)
Updating Change:=+0.7500 (+2.289%)

(vpfg)
Prev. Close:=13.53
Volume:=142,491
Today's Range:=13.25 - 13.64
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.56
Bid (Size):=13.46 (1700)
Updating Price:= 13.48 USD
Ask (Size):=13.47 (1500)
Updating Change:=-0.0500 (-0.3695%)

(vphm)
Prev. Close:=19.06
Volume:=388,400
Today's Range:=19.08 - 19.58
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.30
Bid (Size):=19.46 (2200)
Updating Price:= 19.49 USD
Ask (Size):=19.49 (3000)
Updating Change:=+0.4300 (+2.256%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.24
Volume:=1,603,689
Today's Range:=33.37 - 33.91
Shares Outstanding:=168,471,815
52wk Range:=27.66 - 37.73
Today's Open:=33.50
Bid (Size):=33.72 (8000)
Updating Price:= 33.72 USD
Ask (Size):=33.73 (100)
Updating Change:=+0.4800 (+1.444%)

(vrtx)
Prev. Close:=49.57
Volume:=965,396
Today's Range:=49.90 - 51.07
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=49.99
Bid (Size):=50.92 (100)
Updating Price:= 50.92 USD
Ask (Size):=50.95 (400)
Updating Change:=+1.350 (+2.723%)

(vrx)
Prev. Close:=55.01
Volume:=1,923,883
Today's Range:=54.95 - 56.48
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 56.31
Today's Open:=55.67
Bid (Size):=54.51 (600)
Updating Price:= 55.58 USD
Ask (Size):=56.50 (4500)
Updating Change:=+0.5700 (+1.036%)

(vsec)
Prev. Close:=22.26
Volume:=23,629
Today's Range:=21.72 - 22.46
Shares Outstanding:=5,235,947
52wk Range:=22.26 - 39.93
Today's Open:=22.31
Bid (Size):=21.86 (200)
Updating Price:= 21.93 USD
Ask (Size):=21.92 (100)
Updating Change:=-0.3300 (-1.482%)

(vz)
Prev. Close:=36.71
Volume:=15,175,481
Today's Range:=36.58 - 36.98
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.81
Bid (Size):=36.91 (20800)
Updating Price:= 36.97 USD
Ask (Size):=36.92 (7300)
Updating Change:=+0.2600 (+0.7083%)

(wab)
Prev. Close:=63.37
Volume:=524,451
Today's Range:=63.77 - 65.39
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=63.88
Bid (Size):=64.51 (200)
Updating Price:= 65.38 USD
Ask (Size):=66.05 (200)
Updating Change:=+2.010 (+3.172%)

(wash)
Prev. Close:=22.55
Volume:=42,032
Today's Range:=22.59 - 23.02
Shares Outstanding:=16,252,884
52wk Range:=17.65 - 24.96
Today's Open:=22.70
Bid (Size):=22.88 (300)
Updating Price:= 22.91 USD
Ask (Size):=22.91 (1100)
Updating Change:=+0.3600 (+1.596%)

(wat)
Prev. Close:=93.06
Volume:=584,434
Today's Range:=93.66 - 96.14
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=93.66
Bid (Size):=94.81 (300)
Updating Price:= 96.14 USD
Ask (Size):=97.06 (300)
Updating Change:=+3.080 (+3.310%)

(wbc)
Prev. Close:=67.23
Volume:=563,191
Today's Range:=67.74 - 69.14
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=67.74
Bid (Size):=66.21 (200)
Updating Price:= 68.95 USD
Ask (Size):=70.32 (200)
Updating Change:=+1.720 (+2.558%)

(wbsn)
Prev. Close:=26.77
Volume:=254,184
Today's Range:=26.35 - 27.48
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.92
Bid (Size):=27.15 (2700)
Updating Price:= 27.16 USD
Ask (Size):=27.16 (100)
Updating Change:=+0.3900 (+1.457%)

(wcrx)
Prev. Close:=23.00
Volume:=1,270,537
Today's Range:=22.73 - 23.29
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=23.13
Bid (Size):=22.96 (1300)
Updating Price:= 22.98 USD
Ask (Size):=22.98 (1200)
Updating Change:=-0.0200 (-0.0870%)

(wern)
Prev. Close:=24.91
Volume:=437,416
Today's Range:=24.53 - 25.26
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.05
Bid (Size):=24.88 (100)
Updating Price:= 24.90 USD
Ask (Size):=24.89 (1000)
Updating Change:=-0.0100 (-0.0401%)

(weys)
Prev. Close:=24.61
Volume:=17,064
Today's Range:=24.89 - 25.68
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.89
Bid (Size):=25.41 (800)
Updating Price:= 25.50 USD
Ask (Size):=25.62 (500)
Updating Change:=+0.8900 (+3.616%)

(wfd)
Prev. Close:=8.430
Volume:=39,482
Today's Range:=8.230 - 8.500
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.500
Bid (Size):=8.370 (400)
Updating Price:= 8.390 USD
Ask (Size):=8.380 (900)
Updating Change:=-0.0400 (-0.4745%)

(wfm)
Prev. Close:=63.89
Volume:=915,805
Today's Range:=64.48 - 66.03
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=64.54
Bid (Size):=65.90 (800)
Updating Price:= 65.92 USD
Ask (Size):=65.91 (400)
Updating Change:=+2.030 (+3.177%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.810
Volume:=182,628
Today's Range:=8.830 - 9.195
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.930
Bid (Size):=8.820 (400)
Updating Price:= 9.140 USD
Ask (Size):=9.540 (400)
Updating Change:=+0.3300 (+3.746%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.49
Volume:=3,565,892
Today's Range:=12.52 - 12.62
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.56
Bid (Size):=12.58 (94100)
Updating Price:= 12.58 USD
Ask (Size):=12.59 (5700)
Updating Change:=+0.0900 (+0.7206%)

(wina)
Prev. Close:=45.97
Volume:=7,069
Today's Range:=46.07 - 47.01
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=46.09
Bid (Size):=46.63 (100)
Updating Price:= 47.00 USD
Ask (Size):=47.00 (100)
Updating Change:=+1.030 (+2.241%)

(wlk)
Prev. Close:=51.10
Volume:=501,932
Today's Range:=51.25 - 52.13
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.53
Bid (Size):=51.42 (200)
Updating Price:= 51.77 USD
Ask (Size):=51.78 (100)
Updating Change:=+0.6700 (+1.311%)

(wll)
Prev. Close:=58.62
Volume:=1,594,671
Today's Range:=59.20 - 60.39
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=59.42
Bid (Size):=60.34 (700)
Updating Price:= 60.38 USD
Ask (Size):=60.80 (100)
Updating Change:=+1.760 (+3.002%)

(wlt)
Prev. Close:=118.55
Volume:=1,909,863
Today's Range:=118.88 - 122.30
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=119.87
Bid (Size):=121.32 (500)
Updating Price:= 121.37 USD
Ask (Size):=122.28 (200)
Updating Change:=+2.820 (+2.379%)

(wmt)
Prev. Close:=53.32
Volume:=8,192,416
Today's Range:=53.34 - 54.03
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.40
Bid (Size):=53.95 (1000)
Updating Price:= 53.97 USD
Ask (Size):=53.96 (5200)
Updating Change:=+0.6500 (+1.219%)

(wnr)
Prev. Close:=20.78
Volume:=3,393,604
Today's Range:=20.93 - 21.61
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.28
Today's Open:=20.99
Bid (Size):=21.00 (100)
Updating Price:= 21.20 USD
Ask (Size):=21.24 (400)
Updating Change:=+0.4200 (+2.021%)

(wor)
Prev. Close:=22.35
Volume:=864,897
Today's Range:=22.48 - 23.00
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.60
Bid (Size):=22.85 (300)
Updating Price:= 23.00 USD
Ask (Size):=23.00 (100)
Updating Change:=+0.6500 (+2.908%)

(wr)
Prev. Close:=26.19
Volume:=435,247
Today's Range:=26.07 - 26.39
Shares Outstanding:=113,690,101
52wk Range:=22.79 - 27.98
Today's Open:=26.26
Bid (Size):=26.02 (400)
Updating Price:= 26.37 USD
Ask (Size):=26.37 (400)
Updating Change:=+0.1800 (+0.6873%)

(wrc)
Prev. Close:=55.16
Volume:=792,210
Today's Range:=55.11 - 56.37
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=55.48
Bid (Size):=55.58 (500)
Updating Price:= 56.30 USD
Ask (Size):=56.55 (100)
Updating Change:=+1.140 (+2.067%)

(wri)
Prev. Close:=25.37
Volume:=1,018,843
Today's Range:=25.39 - 25.85
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.45
Bid (Size):=25.79 (500)
Updating Price:= 25.80 USD
Ask (Size):=26.21 (300)
Updating Change:=+0.4300 (+1.695%)

(wsbc)
Prev. Close:=19.10
Volume:=30,860
Today's Range:=19.21 - 19.74
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.26
Bid (Size):=19.60 (1400)
Updating Price:= 19.63 USD
Ask (Size):=19.63 (400)
Updating Change:=+0.5300 (+2.775%)

(wso)
Prev. Close:=62.87
Volume:=151,146
Today's Range:=63.43 - 64.84
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=63.47
Bid (Size):=64.53 (100)
Updating Price:= 64.55 USD
Ask (Size):=65.83 (200)
Updating Change:=+1.680 (+2.672%)

(wts)
Prev. Close:=36.01
Volume:=301,277
Today's Range:=35.77 - 36.37
Shares Outstanding:=30,241,327
52wk Range:=28.51 - 40.75
Today's Open:=36.25
Bid (Size):=35.70 (200)
Updating Price:= 36.22 USD
Ask (Size):=36.56 (200)
Updating Change:=+0.2100 (+0.5832%)

(wtsla)
Prev. Close:=4.980
Volume:=1,312,136
Today's Range:=4.970 - 5.110
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.060
Today's Open:=5.000
Bid (Size):=5.090 (7200)
Updating Price:= 5.100 USD
Ask (Size):=5.100 (30400)
Updating Change:=+0.1200 (+2.410%)

(wwon)
Prev. Close:=5.600
Volume:=8,561
Today's Range:=5.491 - 5.940
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.630
Bid (Size):=5.770 (1900)
Updating Price:= 5.880 USD
Ask (Size):=5.880 (400)
Updating Change:=+0.2800 (+5.000%)

(wynn)
Prev. Close:=164.89
Volume:=5,824,043
Today's Range:=160.72 - 172.58
Shares Outstanding:=124,757,759
52wk Range:=77.37 - 165.31
Today's Open:=169.15
Bid (Size):=162.31 (100)
Updating Price:= 162.27 USD
Ask (Size):=162.32 (200)
Updating Change:=-2.620 (-1.589%)

(xco)
Prev. Close:=16.21
Volume:=2,980,678
Today's Range:=15.95 - 16.34
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.26
Bid (Size):=15.90 (100)
Updating Price:= 16.16 USD
Ask (Size):=16.41 (500)
Updating Change:=-0.0500 (-0.3085%)

(xec)
Prev. Close:=86.47
Volume:=837,785
Today's Range:=87.31 - 89.74
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=87.36
Bid (Size):=87.51 (500)
Updating Price:= 89.58 USD
Ask (Size):=89.63 (500)
Updating Change:=+3.110 (+3.597%)

(xlnx)
Prev. Close:=33.28
Volume:=3,929,658
Today's Range:=33.50 - 33.92
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.52
Bid (Size):=33.71 (900)
Updating Price:= 33.69 USD
Ask (Size):=33.73 (5900)
Updating Change:=+0.4100 (+1.232%)

(xnpt)
Prev. Close:=7.500
Volume:=465,489
Today's Range:=7.200 - 7.550
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.520
Bid (Size):=7.530 (6300)
Updating Price:= 7.530 USD
Ask (Size):=7.540 (200)
Updating Change:=+0.0300 (+0.4000%)

(xom)
Prev. Close:=82.65
Volume:=15,695,963
Today's Range:=82.80 - 83.76
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=82.90
Bid (Size):=83.50 (5400)
Updating Price:= 83.63 USD
Ask (Size):=83.51 (3900)
Updating Change:=+0.9800 (+1.186%)

(xprt)
Prev. Close:=0.0400
Volume:=93,513
Today's Range:=0.0385 - 0.0400
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0400
Bid (Size):=N/A (0)
Updating Price:= 0.0385 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0015 (-3.750%)

(xray)
Prev. Close:=38.66
Volume:=1,078,144
Today's Range:=38.87 - 39.50
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.93
Bid (Size):=39.42 (200)
Updating Price:= 39.43 USD
Ask (Size):=39.43 (800)
Updating Change:=+0.7700 (+1.992%)

(xrit)
Prev. Close:=4.870
Volume:=52,792
Today's Range:=4.760 - 4.950
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.920
Bid (Size):=4.900 (5300)
Updating Price:= 4.930 USD
Ask (Size):=4.910 (200)
Updating Change:=+0.0600 (+1.232%)

(xtxi)
Prev. Close:=12.87
Volume:=424,331
Today's Range:=13.02 - 13.60
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=13.02
Bid (Size):=13.56 (800)
Updating Price:= 13.57 USD
Ask (Size):=13.57 (200)
Updating Change:=+0.7000 (+5.439%)

(xxia)
Prev. Close:=10.06
Volume:=619,655
Today's Range:=10.06 - 10.80
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.21
Bid (Size):=10.65 (100)
Updating Price:= 10.73 USD
Ask (Size):=10.75 (200)
Updating Change:=+0.6700 (+6.660%)

(yhoo)
Prev. Close:=14.42
Volume:=29,030,548
Today's Range:=14.45 - 14.69
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.57
Bid (Size):=14.59 (10600)
Updating Price:= 14.59 USD
Ask (Size):=14.60 (29400)
Updating Change:=+0.1700 (+1.179%)

(ysi)
Prev. Close:=10.49
Volume:=1,416,991
Today's Range:=10.55 - 10.86
Shares Outstanding:=99,442,049
52wk Range:=7.170 - 11.45
Today's Open:=10.59
Bid (Size):=10.40 (400)
Updating Price:= 10.78 USD
Ask (Size):=11.17 (400)
Updating Change:=+0.2900 (+2.765%)

(yum)
Prev. Close:=54.85
Volume:=3,135,986
Today's Range:=54.66 - 55.20
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.75
Today's Open:=55.16
Bid (Size):=54.63 (600)
Updating Price:= 55.16 USD
Ask (Size):=55.19 (600)
Updating Change:=+0.3100 (+0.5652%)

(zbra)
Prev. Close:=42.06
Volume:=225,518
Today's Range:=42.36 - 42.89
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.38
Bid (Size):=42.71 (500)
Updating Price:= 42.73 USD
Ask (Size):=42.74 (800)
Updating Change:=+0.6700 (+1.593%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.850
Volume:=261,377
Today's Range:=5.840 - 5.950
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.890
Bid (Size):=5.940 (400)
Updating Price:= 5.950 USD
Ask (Size):=5.950 (6900)
Updating Change:=+0.1000 (+1.709%)

(zixi)
Prev. Close:=3.870
Volume:=420,562
Today's Range:=3.900 - 4.000
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.900
Bid (Size):=3.990 (5700)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (14700)
Updating Change:=+0.1300 (+3.359%)

(zoll)
Prev. Close:=56.24
Volume:=131,208
Today's Range:=56.00 - 56.92
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.67
Bid (Size):=56.51 (400)
Updating Price:= 56.57 USD
Ask (Size):=56.55 (300)
Updating Change:=+0.3300 (+0.5868%)

