(aa)
Price Change:=0.27
Market Cap:= 16,136,600
Updating Change %:=(1.78%)
Volume:=23,120,467
Share Price:=15.44
Dividend:=$0.03
Yield:=        0.79%
52-wk Low:=$9.92
P/E(Forward):=       12.33
Day's Low:=$15.25
Day's High:=$15.49
52-wk High:=$18.47
Previous Close:=$15.17
Open Price:=$15.29
Avg Volume:=    23,367,600

(aan)
Price Change:=0.28
Market Cap:=  2,138,700
Updating Change %:=(1.05%)
Volume:=507,941
Share Price:=27.01
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$26.88
Day's High:=$27.61
52-wk High:=$29.34
Previous Close:=$26.73
Open Price:=$26.99
Avg Volume:=      506,100

(abat)
Price Change:=0.13
Market Cap:=    90,400
Updating Change %:=(11.02%)
Volume:=5,342,963
Share Price:=1.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.27
Day's Low:=$1.22
Day's High:=$1.35
52-wk High:=$4.35
Previous Close:=$1.18
Open Price:=$1.24
Avg Volume:=     2,405,900

(abax)
Price Change:=0.55
Market Cap:=   642,400
Updating Change %:=(1.93%)
Volume:=85,813
Share Price:=28.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       39.50
Day's Low:=$28.00
Day's High:=$29.00
52-wk High:=$31.69
Previous Close:=$28.44
Open Price:=$28.59
Avg Volume:=       99,700

(abbc)
Price Change:=0.11
Market Cap:=   203,000
Updating Change %:=(1.10%)
Volume:=28,749
Share Price:=10.14
Dividend:=$0.06
Yield:=        2.39%
52-wk Low:=$8.79
P/E(Forward):=       30.39
Day's Low:=$10.01
Day's High:=$10.18
52-wk High:=$13.23
Previous Close:=$10.03
Open Price:=$10.10
Avg Volume:=       71,400

(abcb)
Price Change:=0.35
Market Cap:=   222,900
Updating Change %:=(3.73%)
Volume:=75,161
Share Price:=9.73
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       55.18
Day's Low:=$9.44
Day's High:=$9.75
52-wk High:=$11.20
Previous Close:=$9.38
Open Price:=$9.44
Avg Volume:=       56,800

(abg)
Price Change:=0.45
Market Cap:=   641,000
Updating Change %:=(2.31%)
Volume:=476,196
Share Price:=19.95
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.06
P/E(Forward):=       12.26
Day's Low:=$19.60
Day's High:=$20.00
52-wk High:=$20.12
Previous Close:=$19.50
Open Price:=$19.70
Avg Volume:=      399,300

(abmd)
Price Change:=0.70
Market Cap:=   631,600
Updating Change %:=(4.27%)
Volume:=91,725
Share Price:=17.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.31
Day's High:=$17.13
52-wk High:=$19.19
Previous Close:=$16.40
Open Price:=$16.52
Avg Volume:=      273,200

(acas)
Price Change:=0.16
Market Cap:=  3,420,900
Updating Change %:=(1.65%)
Volume:=2,197,050
Share Price:=9.86
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.55
Day's Low:=$9.73
Day's High:=$9.90
52-wk High:=$10.85
Previous Close:=$9.70
Open Price:=$9.76
Avg Volume:=     4,804,600

(acet)
Price Change:=0.23
Market Cap:=   168,500
Updating Change %:=(3.63%)
Volume:=93,155
Share Price:=6.56
Dividend:=$0.10
Yield:=        3.16%
52-wk Low:=$5.31
P/E(Forward):=       10.55
Day's Low:=$6.38
Day's High:=$6.56
52-wk High:=$9.47
Previous Close:=$6.33
Open Price:=$6.38
Avg Volume:=      154,100

(aco)
Price Change:=0.33
Market Cap:=  1,157,500
Updating Change %:=(0.90%)
Volume:=171,768
Share Price:=37.10
Dividend:=$0.18
Yield:=        1.96%
52-wk Low:=$24.16
P/E(Forward):=       17.76
Day's Low:=$37.02
Day's High:=$37.60
52-wk High:=$42.72
Previous Close:=$36.77
Open Price:=$37.05
Avg Volume:=      120,700

(acom)
Price Change:=1.10
Market Cap:=  1,998,600
Updating Change %:=(2.52%)
Volume:=843,029
Share Price:=44.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       37.59
Day's Low:=$43.70
Day's High:=$45.18
52-wk High:=$45.79
Previous Close:=$43.60
Open Price:=$43.95
Avg Volume:=      935,900

(actg)
Price Change:=2.97
Market Cap:=  1,567,100
Updating Change %:=(8.11%)
Volume:=451,773
Share Price:=39.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       26.36
Day's Low:=$36.99
Day's High:=$39.71
52-wk High:=$41.89
Previous Close:=$36.64
Open Price:=$37.25
Avg Volume:=      339,000

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.63
Market Cap:= 14,208,500
Updating Change %:=(2.19%)
Volume:=4,797,042
Share Price:=29.40
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.55
Day's Low:=$28.93
Day's High:=$29.63
52-wk High:=$35.99
Previous Close:=$28.77
Open Price:=$29.02
Avg Volume:=     5,263,200

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=0.69
Market Cap:= 26,154,500
Updating Change %:=(1.32%)
Volume:=2,196,499
Share Price:=53.03
Dividend:=$0.36
Yield:=        2.75%
52-wk Low:=$38.41
P/E(Forward):=       19.24
Day's Low:=$52.39
Day's High:=$53.18
52-wk High:=$55.12
Previous Close:=$52.34
Open Price:=$52.71
Avg Volume:=     2,841,300

(adpi)
Price Change:=0.15
Market Cap:=   201,500
Updating Change %:=(1.15%)
Volume:=38,648
Share Price:=13.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.01
Day's Low:=$13.01
Day's High:=$13.25
52-wk High:=$13.86
Previous Close:=$13.06
Open Price:=$13.08
Avg Volume:=       57,500

(adpt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-0.33%)
Volume:=72,555
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.99
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$3.00
Open Price:=$2.99
Avg Volume:=NA

(adsk)
Price Change:=1.00
Market Cap:=  8,159,600
Updating Change %:=(2.83%)
Volume:=4,334,359
Share Price:=36.33
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       25.24
Day's Low:=$35.58
Day's High:=$36.57
52-wk High:=$46.15
Previous Close:=$35.33
Open Price:=$35.59
Avg Volume:=     3,001,000

(adtn)
Price Change:=0.50
Market Cap:=  2,285,400
Updating Change %:=(1.41%)
Volume:=1,331,349
Share Price:=35.84
Dividend:=$0.09
Yield:=        1.02%
52-wk Low:=$28.51
P/E(Forward):=       16.14
Day's Low:=$35.51
Day's High:=$36.16
52-wk High:=$47.70
Previous Close:=$35.34
Open Price:=$35.51
Avg Volume:=      943,900

(aec)
Price Change:=0.02
Market Cap:=   740,400
Updating Change %:=(0.11%)
Volume:=228,404
Share Price:=17.88
Dividend:=$0.17
Yield:=        3.81%
52-wk Low:=$12.75
P/E(Forward):=       17.01
Day's Low:=$17.62
Day's High:=$18.13
52-wk High:=$17.93
Previous Close:=$17.86
Open Price:=$17.95
Avg Volume:=      235,700

(aeis)
Price Change:=0.41
Market Cap:=   529,200
Updating Change %:=(3.37%)
Volume:=554,763
Share Price:=12.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        7.84
Day's Low:=$12.22
Day's High:=$12.59
52-wk High:=$18.53
Previous Close:=$12.15
Open Price:=$12.27
Avg Volume:=      592,100

(aet)
Price Change:=0.32
Market Cap:= 16,299,500
Updating Change %:=(0.75%)
Volume:=6,842,452
Share Price:=43.27
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$26.42
P/E(Forward):=        9.85
Day's Low:=$42.64
Day's High:=$43.42
52-wk High:=$46.01
Previous Close:=$42.95
Open Price:=$43.29
Avg Volume:=     4,214,800

(afce)
Price Change:=0.29
Market Cap:=   406,800
Updating Change %:=(1.77%)
Volume:=57,078
Share Price:=16.72
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.29
Day's Low:=$16.57
Day's High:=$16.75
52-wk High:=$17.57
Previous Close:=$16.43
Open Price:=$16.57
Avg Volume:=      102,500

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.99
Market Cap:=  4,470,100
Updating Change %:=(2.10%)
Volume:=1,616,013
Share Price:=48.14
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.45
P/E(Forward):=       12.18
Day's Low:=$47.56
Day's High:=$48.79
52-wk High:=$59.81
Previous Close:=$47.15
Open Price:=$48.61
Avg Volume:=     1,484,200

(agx)
Price Change:=0.44
Market Cap:=   136,800
Updating Change %:=(4.37%)
Volume:=14,533
Share Price:=10.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.02
Day's High:=$10.50
52-wk High:=$10.60
Previous Close:=$10.06
Open Price:=$10.13
Avg Volume:=       18,200

(agys)
Price Change:=0.39
Market Cap:=   215,900
Updating Change %:=(4.15%)
Volume:=255,582
Share Price:=9.78
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.51
Day's High:=$9.80
52-wk High:=$9.79
Previous Close:=$9.39
Open Price:=$9.53
Avg Volume:=      244,200

(ahc)
Price Change:=0.13
Market Cap:=   135,200
Updating Change %:=(1.84%)
Volume:=53,181
Share Price:=7.20
Dividend:=$0.06
Yield:=        3.39%
52-wk Low:=$6.09
P/E(Forward):=       33.67
Day's Low:=$7.16
Day's High:=$7.30
52-wk High:=$9.33
Previous Close:=$7.07
Open Price:=$7.17
Avg Volume:=      109,700

(aht)
Price Change:=0.18
Market Cap:=   724,200
Updating Change %:=(1.52%)
Volume:=522,501
Share Price:=12.06
Dividend:=$0.10
Yield:=        3.37%
52-wk Low:=$7.63
P/E(Forward):=        5.74
Day's Low:=$11.90
Day's High:=$12.18
52-wk High:=$14.32
Previous Close:=$11.88
Open Price:=$12.00
Avg Volume:=      538,200

(aig)
Price Change:=0.22
Market Cap:= 49,680,100
Updating Change %:=(0.80%)
Volume:=5,866,801
Share Price:=27.87
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.33
Day's Low:=$27.28
Day's High:=$28.06
52-wk High:=$62.87
Previous Close:=$27.65
Open Price:=$27.70
Avg Volume:=    15,110,400

(airm)
Price Change:=1.83
Market Cap:=   925,300
Updating Change %:=(2.50%)
Volume:=43,846
Share Price:=74.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.74
P/E(Forward):=       18.65
Day's Low:=$73.60
Day's High:=$75.64
52-wk High:=$77.22
Previous Close:=$73.11
Open Price:=$73.68
Avg Volume:=      114,300

(ajg)
Price Change:=-0.54
Market Cap:=  3,033,300
Updating Change %:=(-1.96%)
Volume:=1,445,220
Share Price:=26.97
Dividend:=$0.33
Yield:=        4.80%
52-wk Low:=$24.30
P/E(Forward):=       20.08
Day's Low:=$26.88
Day's High:=$27.46
52-wk High:=$31.92
Previous Close:=$27.51
Open Price:=$27.46
Avg Volume:=      581,300

(akam)
Price Change:=0.18
Market Cap:=  5,425,700
Updating Change %:=(0.62%)
Volume:=2,834,066
Share Price:=29.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.02
Day's Low:=$29.12
Day's High:=$29.57
52-wk High:=$54.65
Previous Close:=$29.06
Open Price:=$29.37
Avg Volume:=     5,092,200

(alb)
Price Change:=1.49
Market Cap:=  6,179,100
Updating Change %:=(2.21%)
Volume:=1,092,519
Share Price:=68.88
Dividend:=$0.17
Yield:=        0.98%
52-wk Low:=$38.75
P/E(Forward):=       15.28
Day's Low:=$67.94
Day's High:=$69.34
52-wk High:=$71.79
Previous Close:=$67.39
Open Price:=$67.97
Avg Volume:=      693,300

(alc)
Price Change:=0.40
Market Cap:=   320,600
Updating Change %:=(2.50%)
Volume:=62,883
Share Price:=16.43
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.62
Day's Low:=$16.05
Day's High:=$16.58
52-wk High:=$19.61
Previous Close:=$16.03
Open Price:=$16.18
Avg Volume:=       65,600

(ale)
Price Change:=0.68
Market Cap:=  1,461,600
Updating Change %:=(1.67%)
Volume:=137,255
Share Price:=41.38
Dividend:=$0.45
Yield:=        4.37%
52-wk Low:=$34.39
P/E(Forward):=       16.48
Day's Low:=$40.70
Day's High:=$41.41
52-wk High:=$41.99
Previous Close:=$40.70
Open Price:=$40.96
Avg Volume:=      144,600

(alex)
Price Change:=1.34
Market Cap:=  2,030,500
Updating Change %:=(2.74%)
Volume:=118,071
Share Price:=50.16
Dividend:=$0.32
Yield:=        2.58%
52-wk Low:=$31.20
P/E(Forward):=       26.53
Day's Low:=$49.12
Day's High:=$50.20
52-wk High:=$55.50
Previous Close:=$48.82
Open Price:=$49.12
Avg Volume:=      210,800

(alnc)
Price Change:=0.60
Market Cap:=   151,600
Updating Change %:=(1.88%)
Volume:=12,394
Share Price:=32.54
Dividend:=$0.30
Yield:=        3.76%
52-wk Low:=$27.31
P/E(Forward):=       11.37
Day's Low:=$30.80
Day's High:=$32.57
52-wk High:=$33.89
Previous Close:=$31.94
Open Price:=$32.28
Avg Volume:=       11,100

(alth)
Price Change:=0.05
Market Cap:=   212,300
Updating Change %:=(2.49%)
Volume:=423,173
Share Price:=2.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.03
Day's High:=$2.09
52-wk High:=$5.97
Previous Close:=$2.01
Open Price:=$2.04
Avg Volume:=     1,303,700

(altr)
Price Change:=1.01
Market Cap:= 13,710,600
Updating Change %:=(2.37%)
Volume:=6,922,726
Share Price:=43.56
Dividend:=$0.06
Yield:=        0.56%
52-wk Low:=$24.48
P/E(Forward):=       16.49
Day's Low:=$42.98
Day's High:=$44.49
52-wk High:=$49.59
Previous Close:=$42.55
Open Price:=$43.15
Avg Volume:=     4,249,000

(alxa)
Price Change:=0.09
Market Cap:=   124,800
Updating Change %:=(5.20%)
Volume:=595,359
Share Price:=1.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.84
52-wk High:=$3.64
Previous Close:=$1.73
Open Price:=$1.75
Avg Volume:=      970,800

(alxn)
Price Change:=1.49
Market Cap:=  9,506,100
Updating Change %:=(2.88%)
Volume:=1,241,169
Share Price:=53.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       54.43
Day's Low:=$52.06
Day's High:=$53.21
52-wk High:=$52.66
Previous Close:=$51.71
Open Price:=$52.11
Avg Volume:=     1,295,500

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.36
Market Cap:= 16,214,500
Updating Change %:=(2.93%)
Volume:=12,804,858
Share Price:=12.66
Dividend:=$0.08
Yield:=        2.60%
52-wk Low:=$10.27
P/E(Forward):=        8.60
Day's Low:=$12.39
Day's High:=$12.72
52-wk High:=$16.93
Previous Close:=$12.30
Open Price:=$12.39
Avg Volume:=    18,637,400

(amg)
Price Change:=1.65
Market Cap:=  5,101,700
Updating Change %:=(1.68%)
Volume:=490,571
Share Price:=99.66
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.32
Day's Low:=$98.43
Day's High:=$100.48
52-wk High:=$113.00
Previous Close:=$98.01
Open Price:=$99.05
Avg Volume:=      451,700

(amgn)
Price Change:=0.61
Market Cap:= 50,819,100
Updating Change %:=(1.12%)
Volume:=4,820,365
Share Price:=55.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.82
Day's Low:=$54.87
Day's High:=$55.51
52-wk High:=$61.53
Previous Close:=$54.66
Open Price:=$55.01
Avg Volume:=     5,587,200

(amn)
Price Change:=0.16
Market Cap:=   773,100
Updating Change %:=(0.19%)
Volume:=115,284
Share Price:=85.41
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.00
Day's Low:=$85.28
Day's High:=$85.66
52-wk High:=$86.03
Previous Close:=$85.25
Open Price:=$85.41
Avg Volume:=      129,400

(amp)
Price Change:=0.26
Market Cap:= 12,877,400
Updating Change %:=(0.49%)
Volume:=2,022,460
Share Price:=53.41
Dividend:=$0.23
Yield:=        1.73%
52-wk Low:=$36.81
P/E(Forward):=        9.46
Day's Low:=$53.08
Day's High:=$53.85
52-wk High:=$65.12
Previous Close:=$53.15
Open Price:=$53.69
Avg Volume:=     1,962,800

(amsg)
Price Change:=0.63
Market Cap:=   815,600
Updating Change %:=(2.41%)
Volume:=114,275
Share Price:=26.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.72
Day's Low:=$25.76
Day's High:=$26.75
52-wk High:=$28.00
Previous Close:=$26.09
Open Price:=$26.31
Avg Volume:=      173,800

(amt)
Price Change:=0.69
Market Cap:= 20,712,000
Updating Change %:=(1.32%)
Volume:=1,620,181
Share Price:=52.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       54.97
Day's Low:=$52.41
Day's High:=$53.18
52-wk High:=$56.84
Previous Close:=$52.22
Open Price:=$52.47
Avg Volume:=     3,188,400

(amzn)
Price Change:=6.53
Market Cap:= 95,620,700
Updating Change %:=(3.09%)
Volume:=4,340,494
Share Price:=218.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.14
Day's Low:=$213.77
Day's High:=$218.40
52-wk High:=$218.32
Previous Close:=$211.53
Open Price:=$213.77
Avg Volume:=     4,483,400

(anf)
Price Change:=2.64
Market Cap:=  6,527,700
Updating Change %:=(3.55%)
Volume:=2,579,194
Share Price:=77.10
Dividend:=$0.18
Yield:=        0.94%
52-wk Low:=$32.61
P/E(Forward):=       23.42
Day's Low:=$75.21
Day's High:=$77.47
52-wk High:=$77.65
Previous Close:=$74.46
Open Price:=$75.21
Avg Volume:=     2,461,000

(ango)
Price Change:=0.35
Market Cap:=   363,900
Updating Change %:=(2.40%)
Volume:=103,163
Share Price:=14.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       32.38
Day's Low:=$14.59
Day's High:=$15.02
52-wk High:=$17.72
Previous Close:=$14.57
Open Price:=$14.71
Avg Volume:=      126,300

(anr)
Price Change:=0.74
Market Cap:=  5,477,700
Updating Change %:=(1.63%)
Volume:=3,584,333
Share Price:=46.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.61
Day's Low:=$45.25
Day's High:=$46.35
52-wk High:=$68.05
Previous Close:=$45.32
Open Price:=$45.84
Avg Volume:=     7,066,700

(anth)
Price Change:=0.22
Market Cap:=   264,800
Updating Change %:=(2.74%)
Volume:=41,946
Share Price:=8.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.50
Day's High:=$8.36
52-wk High:=$9.08
Previous Close:=$8.03
Open Price:=$8.06
Avg Volume:=      167,500

(anv)
Price Change:=0.08
Market Cap:=  3,593,600
Updating Change %:=(0.20%)
Volume:=829,053
Share Price:=40.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       76.00
Day's Low:=$39.99
Day's High:=$41.00
52-wk High:=$43.49
Previous Close:=$40.28
Open Price:=$40.54
Avg Volume:=     1,279,100

(aoi)
Price Change:=0.12
Market Cap:=   282,100
Updating Change %:=(3.70%)
Volume:=631,240
Share Price:=3.36
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       12.96
Day's Low:=$3.25
Day's High:=$3.48
52-wk High:=$4.83
Previous Close:=$3.24
Open Price:=$3.25
Avg Volume:=      481,300

(aon)
Price Change:=0.17
Market Cap:= 16,156,800
Updating Change %:=(0.35%)
Volume:=2,457,349
Share Price:=49.05
Dividend:=$0.15
Yield:=        1.23%
52-wk Low:=$35.16
P/E(Forward):=       14.33
Day's Low:=$48.16
Day's High:=$49.05
52-wk High:=$54.58
Previous Close:=$48.88
Open Price:=$48.19
Avg Volume:=     1,863,600

(apac)
Price Change:=0.01
Market Cap:=   432,800
Updating Change %:=(0.12%)
Volume:=753,348
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.44
Day's High:=$8.46
52-wk High:=$8.52
Previous Close:=$8.45
Open Price:=$8.45
Avg Volume:=     1,048,600

(apd)
Price Change:=1.28
Market Cap:= 19,689,400
Updating Change %:=(1.38%)
Volume:=853,532
Share Price:=94.20
Dividend:=$0.58
Yield:=        2.50%
52-wk Low:=$68.54
P/E(Forward):=       16.19
Day's Low:=$93.41
Day's High:=$94.45
52-wk High:=$98.00
Previous Close:=$92.92
Open Price:=$93.41
Avg Volume:=     1,123,300

(apkt)
Price Change:=4.57
Market Cap:=  4,270,600
Updating Change %:=(7.05%)
Volume:=1,760,851
Share Price:=69.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       72.87
Day's Low:=$66.69
Day's High:=$69.46
52-wk High:=$84.50
Previous Close:=$64.85
Open Price:=$66.97
Avg Volume:=     1,871,500

(apol)
Price Change:=0.99
Market Cap:=  6,769,300
Updating Change %:=(2.01%)
Volume:=3,208,615
Share Price:=50.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.19
Day's Low:=$49.53
Day's High:=$50.33
52-wk High:=$53.61
Previous Close:=$49.31
Open Price:=$49.72
Avg Volume:=     2,220,000

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.15
Market Cap:=   509,500
Updating Change %:=(1.77%)
Volume:=407,597
Share Price:=8.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.36
Day's High:=$8.64
52-wk High:=$11.16
Previous Close:=$8.47
Open Price:=$8.52
Avg Volume:=      574,700

(arb)
Price Change:=1.07
Market Cap:=  1,074,000
Updating Change %:=(2.70%)
Volume:=133,206
Share Price:=40.65
Dividend:=$0.10
Yield:=        1.01%
52-wk Low:=$23.71
P/E(Forward):=       20.09
Day's Low:=$40.11
Day's High:=$40.85
52-wk High:=$44.95
Previous Close:=$39.58
Open Price:=$40.11
Avg Volume:=      142,500

(are)
Price Change:=1.73
Market Cap:=  4,502,100
Updating Change %:=(2.13%)
Volume:=284,385
Share Price:=82.83
Dividend:=$0.45
Yield:=        2.22%
52-wk Low:=$63.74
P/E(Forward):=       17.90
Day's Low:=$81.69
Day's High:=$82.83
52-wk High:=$83.08
Previous Close:=$81.10
Open Price:=$81.72
Avg Volume:=      476,800

(ari)
Price Change:=0.13
Market Cap:=   278,200
Updating Change %:=(0.82%)
Volume:=68,436
Share Price:=15.97
Dividend:=$0.40
Yield:=       10.10%
52-wk Low:=$15.70
P/E(Forward):=       10.85
Day's Low:=$15.85
Day's High:=$16.05
52-wk High:=$17.61
Previous Close:=$15.84
Open Price:=$15.91
Avg Volume:=       80,200

(aria)
Price Change:=0.43
Market Cap:=  1,661,800
Updating Change %:=(3.42%)
Volume:=4,363,977
Share Price:=13.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.90
P/E(Forward):=NA
Day's Low:=$12.49
Day's High:=$13.03
52-wk High:=$12.76
Previous Close:=$12.59
Open Price:=$12.50
Avg Volume:=     3,532,600

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.44
Market Cap:=  1,371,500
Updating Change %:=(2.59%)
Volume:=2,210,627
Share Price:=17.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       10.82
Day's Low:=$17.00
Day's High:=$17.59
52-wk High:=$31.05
Previous Close:=$16.99
Open Price:=$17.00
Avg Volume:=     2,812,200

(arow)
Price Change:=0.84
Market Cap:=   273,300
Updating Change %:=(3.51%)
Volume:=20,594
Share Price:=24.80
Dividend:=$0.25
Yield:=        4.17%
52-wk Low:=$21.29
P/E(Forward):=       13.09
Day's Low:=$23.98
Day's High:=$24.86
52-wk High:=$28.51
Previous Close:=$23.96
Open Price:=$24.09
Avg Volume:=       19,500

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=1.39
Market Cap:=  4,117,800
Updating Change %:=(3.90%)
Volume:=1,171,979
Share Price:=37.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.70
Day's Low:=$36.02
Day's High:=$37.13
52-wk High:=$47.50
Previous Close:=$35.65
Open Price:=$36.07
Avg Volume:=     1,267,100

(asca)
Price Change:=0.84
Market Cap:=   713,400
Updating Change %:=(3.79%)
Volume:=364,768
Share Price:=22.98
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$13.44
P/E(Forward):=       12.87
Day's Low:=$22.22
Day's High:=$23.01
52-wk High:=$24.50
Previous Close:=$22.14
Open Price:=$22.41
Avg Volume:=      513,300

(asfi)
Price Change:=0.01
Market Cap:=   111,800
Updating Change %:=(0.13%)
Volume:=13,123
Share Price:=7.65
Dividend:=$0.02
Yield:=        1.05%
52-wk Low:=$6.40
P/E(Forward):=       11.07
Day's Low:=$7.61
Day's High:=$7.77
52-wk High:=$9.59
Previous Close:=$7.64
Open Price:=$7.64
Avg Volume:=       65,100

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atls)
Price Change:=0.56
Market Cap:=  1,218,600
Updating Change %:=(2.35%)
Volume:=298,763
Share Price:=24.35
Dividend:=$0.11
Yield:=        1.85%
52-wk Low:=$4.32
P/E(Forward):=       12.79
Day's Low:=$23.60
Day's High:=$24.67
52-wk High:=$27.36
Previous Close:=$23.79
Open Price:=$23.92
Avg Volume:=      419,000

(atni)
Price Change:=0.73
Market Cap:=   581,100
Updating Change %:=(1.93%)
Volume:=33,885
Share Price:=38.48
Dividend:=$0.22
Yield:=        2.33%
52-wk Low:=$30.42
P/E(Forward):=       28.82
Day's Low:=$37.08
Day's High:=$38.54
52-wk High:=$55.40
Previous Close:=$37.75
Open Price:=$37.76
Avg Volume:=       36,900

(atpg)
Price Change:=-0.29
Market Cap:=   811,700
Updating Change %:=(-1.84%)
Volume:=1,450,997
Share Price:=15.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$15.17
Day's High:=$15.93
52-wk High:=$21.40
Previous Close:=$15.79
Open Price:=$15.86
Avg Volume:=     1,291,400

(atsg)
Price Change:=0.06
Market Cap:=   381,700
Updating Change %:=(1.01%)
Volume:=337,182
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        8.62
Day's Low:=$5.97
Day's High:=$6.09
52-wk High:=$8.65
Previous Close:=$5.95
Open Price:=$6.00
Avg Volume:=      364,300

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=0.19
Market Cap:= 13,386,700
Updating Change %:=(1.62%)
Volume:=4,912,263
Share Price:=11.89
Dividend:=$0.17
Yield:=        1.45%
52-wk Low:=$10.40
P/E(Forward):=       17.21
Day's Low:=$11.76
Day's High:=$11.97
52-wk High:=$12.65
Previous Close:=$11.70
Open Price:=$11.80
Avg Volume:=     7,670,100

(auxl)
Price Change:=-0.01
Market Cap:=   964,500
Updating Change %:=(-0.05%)
Volume:=508,744
Share Price:=20.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.96
Day's High:=$20.45
52-wk High:=$28.56
Previous Close:=$20.16
Open Price:=$20.31
Avg Volume:=      629,500

(avid)
Price Change:=-0.13
Market Cap:=   771,900
Updating Change %:=(-0.65%)
Volume:=207,884
Share Price:=19.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       64.81
Day's Low:=$19.22
Day's High:=$20.38
52-wk High:=$23.35
Previous Close:=$20.09
Open Price:=$20.22
Avg Volume:=      142,100

(avnw)
Price Change:=0.08
Market Cap:=   246,700
Updating Change %:=(1.97%)
Volume:=545,753
Share Price:=4.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       21.42
Day's Low:=$4.07
Day's High:=$4.19
52-wk High:=$6.50
Previous Close:=$4.07
Open Price:=$4.10
Avg Volume:=      374,800

(avx)
Price Change:=0.41
Market Cap:=  2,489,700
Updating Change %:=(2.80%)
Volume:=299,502
Share Price:=15.04
Dividend:=$0.06
Yield:=        1.50%
52-wk Low:=$12.31
P/E(Forward):=        9.82
Day's Low:=$14.73
Day's High:=$15.16
52-wk High:=$16.60
Previous Close:=$14.63
Open Price:=$14.77
Avg Volume:=      199,200

(avy)
Price Change:=-5.16
Market Cap:=  4,040,900
Updating Change %:=(-13.65%)
Volume:=6,842,946
Share Price:=32.65
Dividend:=$0.25
Yield:=        2.64%
52-wk Low:=$31.66
P/E(Forward):=       12.44
Day's Low:=$32.55
Day's High:=$33.93
52-wk High:=$43.52
Previous Close:=$37.81
Open Price:=$33.12
Avg Volume:=      894,500

(awi)
Price Change:=0.68
Market Cap:=  2,451,300
Updating Change %:=(1.62%)
Volume:=279,411
Share Price:=42.72
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       17.02
Day's Low:=$42.16
Day's High:=$42.88
52-wk High:=$54.58
Previous Close:=$42.04
Open Price:=$42.46
Avg Volume:=      230,000

(awr)
Price Change:=0.18
Market Cap:=   645,900
Updating Change %:=(0.52%)
Volume:=113,499
Share Price:=34.79
Dividend:=$0.28
Yield:=        3.24%
52-wk Low:=$31.24
P/E(Forward):=       17.05
Day's Low:=$34.56
Day's High:=$34.97
52-wk High:=$38.59
Previous Close:=$34.61
Open Price:=$34.71
Avg Volume:=       79,100

(axl)
Price Change:=0.11
Market Cap:=   840,300
Updating Change %:=(0.99%)
Volume:=1,612,954
Share Price:=11.26
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.26
Day's Low:=$11.10
Day's High:=$11.40
52-wk High:=$16.20
Previous Close:=$11.15
Open Price:=$11.26
Avg Volume:=     2,084,300

(axp)
Price Change:=0.48
Market Cap:= 61,706,600
Updating Change %:=(0.94%)
Volume:=6,954,841
Share Price:=51.81
Dividend:=$0.18
Yield:=        1.40%
52-wk Low:=$37.33
P/E(Forward):=       13.20
Day's Low:=$51.19
Day's High:=$52.62
52-wk High:=$53.80
Previous Close:=$51.33
Open Price:=$51.74
Avg Volume:=     6,878,500

(axs)
Price Change:=0.35
Market Cap:=  3,993,700
Updating Change %:=(1.13%)
Volume:=1,155,321
Share Price:=31.21
Dividend:=$0.23
Yield:=        2.98%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.84
Day's High:=$31.29
52-wk High:=$37.81
Previous Close:=$30.86
Open Price:=$30.98
Avg Volume:=      980,800

(azo)
Price Change:=2.97
Market Cap:= 12,275,300
Updating Change %:=(1.01%)
Volume:=268,293
Share Price:=298.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.90
P/E(Forward):=       15.41
Day's Low:=$296.16
Day's High:=$299.21
52-wk High:=$302.00
Previous Close:=$295.36
Open Price:=$296.71
Avg Volume:=      381,700

(ba)
Price Change:=0.98
Market Cap:= 51,347,000
Updating Change %:=(1.41%)
Volume:=7,118,415
Share Price:=70.53
Dividend:=$0.42
Yield:=        2.42%
52-wk Low:=$59.48
P/E(Forward):=       16.84
Day's Low:=$69.31
Day's High:=$70.99
52-wk High:=$80.65
Previous Close:=$69.55
Open Price:=$70.11
Avg Volume:=     4,495,200

(bac)
Price Change:=-0.15
Market Cap:= 98,492,400
Updating Change %:=(-1.54%)
Volume:=313,523,082
Share Price:=9.57
Dividend:=$0.01
Yield:=        0.41%
52-wk Low:=$9.53
P/E(Forward):=NA
Day's Low:=$9.40
Day's High:=$9.85
52-wk High:=$15.31
Previous Close:=$9.72
Open Price:=$9.75
Avg Volume:=   146,885,800

(bamm)
Price Change:=-0.07
Market Cap:=    48,600
Updating Change %:=(-2.27%)
Volume:=172,428
Share Price:=3.02
Dividend:=$0.05
Yield:=        6.47%
52-wk Low:=$3.00
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.20
52-wk High:=$7.07
Previous Close:=$3.09
Open Price:=$3.10
Avg Volume:=       81,700

(bbbb)
Price Change:=-0.15
Market Cap:=  1,544,800
Updating Change %:=(-0.34%)
Volume:=2,853,800
Share Price:=43.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.21
Day's Low:=$43.92
Day's High:=$44.13
52-wk High:=$50.26
Previous Close:=$44.10
Open Price:=$44.11
Avg Volume:=     1,718,400

(bbby)
Price Change:=0.38
Market Cap:= 14,748,900
Updating Change %:=(0.64%)
Volume:=2,296,603
Share Price:=59.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.12
Day's Low:=$59.25
Day's High:=$60.15
52-wk High:=$60.55
Previous Close:=$59.17
Open Price:=$59.60
Avg Volume:=     2,652,500

(bbg)
Price Change:=1.49
Market Cap:=  2,198,700
Updating Change %:=(3.20%)
Volume:=902,655
Share Price:=48.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       29.30
Day's Low:=$46.89
Day's High:=$48.19
52-wk High:=$47.94
Previous Close:=$46.59
Open Price:=$46.89
Avg Volume:=      797,900

(bbgi)
Price Change:=-0.08
Market Cap:=    24,100
Updating Change %:=(-2.03%)
Volume:=11,242
Share Price:=3.86
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=        9.85
Day's Low:=$3.77
Day's High:=$4.03
52-wk High:=$9.34
Previous Close:=$3.94
Open Price:=$3.94
Avg Volume:=       22,600

(bbw)
Price Change:=0.03
Market Cap:=   121,400
Updating Change %:=(0.48%)
Volume:=66,080
Share Price:=6.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.20
Day's High:=$6.34
52-wk High:=$9.24
Previous Close:=$6.20
Open Price:=$6.24
Avg Volume:=      101,600

(bc)
Price Change:=0.33
Market Cap:=  1,655,200
Updating Change %:=(1.78%)
Volume:=1,150,060
Share Price:=18.92
Dividend:=$0.05
Yield:=        0.27%
52-wk Low:=$12.02
P/E(Forward):=       43.23
Day's Low:=$18.64
Day's High:=$19.09
52-wk High:=$27.70
Previous Close:=$18.59
Open Price:=$18.90
Avg Volume:=     1,369,900

(bcrx)
Price Change:=-0.12
Market Cap:=   176,300
Updating Change %:=(-3.07%)
Volume:=203,324
Share Price:=3.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.75
Day's High:=$3.96
52-wk High:=$6.24
Previous Close:=$3.91
Open Price:=$3.95
Avg Volume:=      222,600

(bcsi)
Price Change:=0.78
Market Cap:=   926,700
Updating Change %:=(3.65%)
Volume:=278,478
Share Price:=22.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       29.65
Day's Low:=$21.35
Day's High:=$22.19
52-wk High:=$32.22
Previous Close:=$21.35
Open Price:=$21.47
Avg Volume:=      831,200

(bdge)
Price Change:=0.31
Market Cap:=   132,900
Updating Change %:=(1.51%)
Volume:=17,183
Share Price:=20.89
Dividend:=$0.23
Yield:=        4.47%
52-wk Low:=$20.03
P/E(Forward):=       14.19
Day's Low:=$20.65
Day's High:=$21.10
52-wk High:=$26.89
Previous Close:=$20.58
Open Price:=$20.69
Avg Volume:=       13,800

(beat)
Price Change:=0.15
Market Cap:=   121,800
Updating Change %:=(3.00%)
Volume:=72,634
Share Price:=5.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.03
Day's High:=$5.17
52-wk High:=$6.11
Previous Close:=$5.00
Open Price:=$5.03
Avg Volume:=      161,600

(beav)
Price Change:=0.58
Market Cap:=  4,134,900
Updating Change %:=(1.45%)
Volume:=602,542
Share Price:=40.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.19
Day's Low:=$40.15
Day's High:=$40.78
52-wk High:=$41.99
Previous Close:=$40.10
Open Price:=$40.35
Avg Volume:=      782,800

(belfb)
Price Change:=0.84
Market Cap:=   186,200
Updating Change %:=(4.29%)
Volume:=13,424
Share Price:=20.40
Dividend:=$0.07
Yield:=        1.43%
52-wk Low:=$17.18
P/E(Forward):=       13.49
Day's Low:=$19.58
Day's High:=$20.59
52-wk High:=$26.77
Previous Close:=$19.56
Open Price:=$19.83
Avg Volume:=       26,700

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.43
Market Cap:=   745,600
Updating Change %:=(1.08%)
Volume:=41,063
Share Price:=40.32
Dividend:=$0.36
Yield:=        3.61%
52-wk Low:=$37.04
P/E(Forward):=       16.90
Day's Low:=$39.73
Day's High:=$40.42
52-wk High:=$48.70
Previous Close:=$39.89
Open Price:=$40.19
Avg Volume:=       55,600

(bgs)
Price Change:=0.63
Market Cap:=   976,200
Updating Change %:=(3.09%)
Volume:=298,193
Share Price:=21.01
Dividend:=$0.21
Yield:=        4.12%
52-wk Low:=$10.50
P/E(Forward):=       19.41
Day's Low:=$20.41
Day's High:=$21.05
52-wk High:=$21.31
Previous Close:=$20.38
Open Price:=$20.45
Avg Volume:=      412,000

(bh)
Price Change:=12.54
Market Cap:=   553,800
Updating Change %:=(3.24%)
Volume:=2,923
Share Price:=399.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.21
Day's Low:=$389.83
Day's High:=$399.00
52-wk High:=$464.77
Previous Close:=$386.46
Open Price:=$391.02
Avg Volume:=        7,600

(bidu)
Price Change:=4.43
Market Cap:= 51,669,400
Updating Change %:=(2.99%)
Volume:=7,330,003
Share Price:=152.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.38
P/E(Forward):=       55.69
Day's Low:=$149.72
Day's High:=$152.75
52-wk High:=$156.04
Previous Close:=$148.13
Open Price:=$150.22
Avg Volume:=     8,882,200

(biib)
Price Change:=3.46
Market Cap:= 25,069,300
Updating Change %:=(3.33%)
Volume:=1,508,837
Share Price:=107.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       17.80
Day's Low:=$104.12
Day's High:=$107.33
52-wk High:=$109.63
Previous Close:=$103.75
Open Price:=$104.14
Avg Volume:=     2,155,600

(bio)
Price Change:=0.00
Market Cap:=  2,672,400
Updating Change %:=(0.00%)
Volume:=68,057
Share Price:=116.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.18
Day's Low:=$116.86
Day's High:=$118.04
52-wk High:=$126.98
Previous Close:=$116.98
Open Price:=$117.37
Avg Volume:=       66,200

(bj)
Price Change:=0.06
Market Cap:=  2,748,100
Updating Change %:=(0.12%)
Volume:=1,318,083
Share Price:=50.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.57
Day's Low:=$50.26
Day's High:=$50.39
52-wk High:=$52.46
Previous Close:=$50.26
Open Price:=$50.32
Avg Volume:=     2,351,400

(bkmu)
Price Change:=0.15
Market Cap:=   172,000
Updating Change %:=(4.01%)
Volume:=78,581
Share Price:=3.89
Dividend:=$0.01
Yield:=        1.07%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.71
Day's High:=$3.92
52-wk High:=$6.25
Previous Close:=$3.74
Open Price:=$3.79
Avg Volume:=      163,000

(bldr)
Price Change:=0.13
Market Cap:=   213,900
Updating Change %:=(5.88%)
Volume:=75,791
Share Price:=2.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.21
Day's High:=$2.34
52-wk High:=$3.39
Previous Close:=$2.21
Open Price:=$2.21
Avg Volume:=      150,500

(blk)
Price Change:=3.44
Market Cap:= 34,661,000
Updating Change %:=(1.91%)
Volume:=1,197,193
Share Price:=183.69
Dividend:=$1.38
Yield:=        3.05%
52-wk Low:=$139.16
P/E(Forward):=       13.99
Day's Low:=$179.71
Day's High:=$183.94
52-wk High:=$209.77
Previous Close:=$180.25
Open Price:=$181.49
Avg Volume:=      644,400

(bll)
Price Change:=0.38
Market Cap:=  6,423,000
Updating Change %:=(0.99%)
Volume:=1,449,187
Share Price:=38.62
Dividend:=$0.07
Yield:=        0.73%
52-wk Low:=$26.86
P/E(Forward):=       13.32
Day's Low:=$38.34
Day's High:=$38.75
52-wk High:=$40.56
Previous Close:=$38.24
Open Price:=$38.49
Avg Volume:=     1,405,700

(bmc)
Price Change:=1.98
Market Cap:=  9,099,100
Updating Change %:=(3.83%)
Volume:=2,234,705
Share Price:=53.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.60
Day's Low:=$52.33
Day's High:=$53.94
52-wk High:=$56.55
Previous Close:=$51.72
Open Price:=$52.33
Avg Volume:=     1,637,500

(bmi)
Price Change:=0.76
Market Cap:=   549,900
Updating Change %:=(2.08%)
Volume:=114,331
Share Price:=37.29
Dividend:=$0.14
Yield:=        1.53%
52-wk Low:=$33.98
P/E(Forward):=       21.87
Day's Low:=$36.69
Day's High:=$37.42
52-wk High:=$45.49
Previous Close:=$36.53
Open Price:=$36.70
Avg Volume:=       93,500

(bmrn)
Price Change:=0.89
Market Cap:=  3,279,600
Updating Change %:=(3.01%)
Volume:=955,300
Share Price:=30.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$29.63
Day's High:=$30.49
52-wk High:=$30.06
Previous Close:=$29.57
Open Price:=$29.75
Avg Volume:=      847,600

(bmtc)
Price Change:=0.06
Market Cap:=   256,400
Updating Change %:=(0.29%)
Volume:=50,925
Share Price:=20.49
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$15.97
P/E(Forward):=       13.27
Day's Low:=$20.32
Day's High:=$20.92
52-wk High:=$21.45
Previous Close:=$20.43
Open Price:=$20.58
Avg Volume:=       46,600

(bokf)
Price Change:=0.89
Market Cap:=  3,643,700
Updating Change %:=(1.67%)
Volume:=43,969
Share Price:=54.13
Dividend:=$0.28
Yield:=        2.07%
52-wk Low:=$42.56
P/E(Forward):=       13.65
Day's Low:=$53.19
Day's High:=$54.26
52-wk High:=$56.58
Previous Close:=$53.24
Open Price:=$53.53
Avg Volume:=       65,000

(boom)
Price Change:=0.78
Market Cap:=   295,000
Updating Change %:=(3.52%)
Volume:=53,633
Share Price:=22.91
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.17
Day's Low:=$22.35
Day's High:=$23.00
52-wk High:=$29.69
Previous Close:=$22.13
Open Price:=$22.35
Avg Volume:=       86,000

(bpop)
Price Change:=0.06
Market Cap:=  2,548,600
Updating Change %:=(2.41%)
Volume:=11,259,513
Share Price:=2.55
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.11
Day's Low:=$2.42
Day's High:=$2.57
52-wk High:=$3.59
Previous Close:=$2.49
Open Price:=$2.52
Avg Volume:=     8,136,100

(brc)
Price Change:=0.51
Market Cap:=  1,689,000
Updating Change %:=(1.59%)
Volume:=140,241
Share Price:=32.52
Dividend:=$0.18
Yield:=        2.25%
52-wk Low:=$24.28
P/E(Forward):=       14.62
Day's Low:=$32.11
Day's High:=$32.69
52-wk High:=$38.73
Previous Close:=$32.01
Open Price:=$32.11
Avg Volume:=      282,400

(brcm)
Price Change:=2.03
Market Cap:= 15,756,900
Updating Change %:=(6.22%)
Volume:=9,331,739
Share Price:=34.68
Dividend:=$0.09
Yield:=        1.10%
52-wk Low:=$29.90
P/E(Forward):=       17.84
Day's Low:=$33.11
Day's High:=$34.77
52-wk High:=$47.39
Previous Close:=$32.65
Open Price:=$33.11
Avg Volume:=     8,469,300

(bre)
Price Change:=0.83
Market Cap:=  3,414,800
Updating Change %:=(1.59%)
Volume:=470,231
Share Price:=53.02
Dividend:=$0.38
Yield:=        2.87%
52-wk Low:=$36.42
P/E(Forward):=       24.62
Day's Low:=$52.29
Day's High:=$53.02
52-wk High:=$53.22
Previous Close:=$52.19
Open Price:=$52.56
Avg Volume:=      878,000

(brli)
Price Change:=0.31
Market Cap:=   550,900
Updating Change %:=(1.57%)
Volume:=417,563
Share Price:=20.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.45
Day's Low:=$19.76
Day's High:=$20.07
52-wk High:=$25.99
Previous Close:=$19.72
Open Price:=$19.98
Avg Volume:=      207,300

(brs)
Price Change:=-0.19
Market Cap:=  1,899,100
Updating Change %:=(-0.36%)
Volume:=358,554
Share Price:=52.13
Dividend:=$0.15
Yield:=        1.15%
52-wk Low:=$30.58
P/E(Forward):=       13.77
Day's Low:=$51.88
Day's High:=$52.89
52-wk High:=$52.79
Previous Close:=$52.32
Open Price:=$52.71
Avg Volume:=      248,900

(bsrr)
Price Change:=0.27
Market Cap:=   158,700
Updating Change %:=(2.38%)
Volume:=13,410
Share Price:=11.60
Dividend:=$0.06
Yield:=        2.12%
52-wk Low:=$10.06
P/E(Forward):=       21.79
Day's Low:=$11.32
Day's High:=$11.60
52-wk High:=$13.10
Previous Close:=$11.33
Open Price:=$11.38
Avg Volume:=       21,800

(bstc)
Price Change:=1.25
Market Cap:=   147,700
Updating Change %:=(5.38%)
Volume:=18,643
Share Price:=24.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       17.61
Day's Low:=$23.26
Day's High:=$24.70
52-wk High:=$27.99
Previous Close:=$23.25
Open Price:=$23.80
Avg Volume:=       20,900

(btn)
Price Change:=-0.05
Market Cap:=    61,700
Updating Change %:=(-1.17%)
Volume:=140,994
Share Price:=4.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.17
P/E(Forward):=        6.89
Day's Low:=$4.17
Day's High:=$4.36
52-wk High:=$9.74
Previous Close:=$4.27
Open Price:=$4.30
Avg Volume:=      223,600

(buse)
Price Change:=0.15
Market Cap:=   447,700
Updating Change %:=(2.90%)
Volume:=117,949
Share Price:=5.32
Dividend:=$0.04
Yield:=        3.09%
52-wk Low:=$4.04
P/E(Forward):=       14.77
Day's Low:=$5.20
Day's High:=$5.34
52-wk High:=$5.70
Previous Close:=$5.17
Open Price:=$5.21
Avg Volume:=      243,600

(bxg)
Price Change:=0.00
Market Cap:=    83,400
Updating Change %:=(0.00%)
Volume:=58,521
Share Price:=2.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.56
Day's High:=$2.65
52-wk High:=$4.73
Previous Close:=$2.56
Open Price:=$2.57
Avg Volume:=       91,500

(bxs)
Price Change:=0.19
Market Cap:=   973,500
Updating Change %:=(1.63%)
Volume:=606,709
Share Price:=11.85
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$11.57
P/E(Forward):=       53.00
Day's Low:=$11.63
Day's High:=$11.92
52-wk High:=$17.77
Previous Close:=$11.66
Open Price:=$11.70
Avg Volume:=      993,000

(byi)
Price Change:=1.10
Market Cap:=  2,109,100
Updating Change %:=(2.77%)
Volume:=352,879
Share Price:=40.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.28
Day's Low:=$40.11
Day's High:=$41.03
52-wk High:=$44.46
Previous Close:=$39.74
Open Price:=$40.11
Avg Volume:=      767,100

(bz)
Price Change:=-0.02
Market Cap:=   917,700
Updating Change %:=(-0.26%)
Volume:=1,379,689
Share Price:=7.54
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        8.79
Day's Low:=$7.45
Day's High:=$7.67
52-wk High:=$9.85
Previous Close:=$7.56
Open Price:=$7.64
Avg Volume:=     2,230,000

(c)
Price Change:=0.28
Market Cap:=110,225,100
Updating Change %:=(0.74%)
Volume:=32,081,053
Share Price:=38.02
Dividend:=$0.01
Yield:=        0.11%
52-wk Low:=$36.30
P/E(Forward):=        9.18
Day's Low:=$37.42
Day's High:=$38.18
52-wk High:=$51.50
Previous Close:=$37.74
Open Price:=$37.83
Avg Volume:=    41,588,900

(ca)
Price Change:=0.46
Market Cap:= 11,066,000
Updating Change %:=(2.11%)
Volume:=4,433,573
Share Price:=22.27
Dividend:=$0.05
Yield:=        0.92%
52-wk Low:=$17.70
P/E(Forward):=       10.74
Day's Low:=$21.86
Day's High:=$22.54
52-wk High:=$25.68
Previous Close:=$21.81
Open Price:=$21.97
Avg Volume:=     4,974,400

(cag)
Price Change:=0.26
Market Cap:= 10,725,200
Updating Change %:=(0.99%)
Volume:=3,548,839
Share Price:=26.49
Dividend:=$0.23
Yield:=        3.51%
52-wk Low:=$21.02
P/E(Forward):=       14.49
Day's Low:=$26.16
Day's High:=$26.50
52-wk High:=$26.50
Previous Close:=$26.23
Open Price:=$26.19
Avg Volume:=     4,996,300

(cah)
Price Change:=0.10
Market Cap:= 16,025,300
Updating Change %:=(0.22%)
Volume:=2,667,105
Share Price:=45.81
Dividend:=$0.22
Yield:=        1.88%
52-wk Low:=$29.69
P/E(Forward):=       15.14
Day's Low:=$45.43
Day's High:=$45.99
52-wk High:=$47.06
Previous Close:=$45.71
Open Price:=$45.92
Avg Volume:=     2,462,200

(cake)
Price Change:=0.91
Market Cap:=  1,888,400
Updating Change %:=(2.78%)
Volume:=1,342,642
Share Price:=33.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.70
Day's Low:=$33.02
Day's High:=$33.80
52-wk High:=$34.07
Previous Close:=$32.70
Open Price:=$33.06
Avg Volume:=     1,045,400

(cap)
Price Change:=0.22
Market Cap:=   338,400
Updating Change %:=(1.25%)
Volume:=151,950
Share Price:=17.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        7.50
Day's Low:=$17.62
Day's High:=$18.05
52-wk High:=$28.57
Previous Close:=$17.54
Open Price:=$17.94
Avg Volume:=      118,200

(cas)
Price Change:=0.71
Market Cap:=   390,200
Updating Change %:=(4.19%)
Volume:=43,191
Share Price:=17.66
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.42
Day's Low:=$17.15
Day's High:=$17.68
52-wk High:=$19.29
Previous Close:=$16.95
Open Price:=$17.15
Avg Volume:=       55,700

(casc)
Price Change:=2.00
Market Cap:=   578,600
Updating Change %:=(3.82%)
Volume:=48,016
Share Price:=54.33
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$27.55
P/E(Forward):=       10.83
Day's Low:=$52.88
Day's High:=$54.43
52-wk High:=$54.94
Previous Close:=$52.33
Open Price:=$53.08
Avg Volume:=       78,000

(cat)
Price Change:=1.84
Market Cap:= 69,497,900
Updating Change %:=(1.71%)
Volume:=6,392,190
Share Price:=109.64
Dividend:=$0.46
Yield:=        1.71%
52-wk Low:=$63.34
P/E(Forward):=       15.10
Day's Low:=$108.20
Day's High:=$109.97
52-wk High:=$116.55
Previous Close:=$107.80
Open Price:=$108.89
Avg Volume:=     8,243,400

(caty)
Price Change:=0.52
Market Cap:=  1,214,100
Updating Change %:=(3.37%)
Volume:=299,915
Share Price:=15.96
Dividend:=$0.01
Yield:=        0.26%
52-wk Low:=$9.32
P/E(Forward):=       14.17
Day's Low:=$15.46
Day's High:=$15.96
52-wk High:=$18.98
Previous Close:=$15.44
Open Price:=$15.64
Avg Volume:=      399,200

(cavm)
Price Change:=2.28
Market Cap:=  1,864,600
Updating Change %:=(5.92%)
Volume:=1,109,848
Share Price:=40.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       50.66
Day's Low:=$38.55
Day's High:=$40.79
52-wk High:=$48.30
Previous Close:=$38.50
Open Price:=$38.61
Avg Volume:=      974,500

(cb)
Price Change:=0.28
Market Cap:= 17,906,700
Updating Change %:=(0.46%)
Volume:=2,070,477
Share Price:=61.49
Dividend:=$0.39
Yield:=        2.55%
52-wk Low:=$51.24
P/E(Forward):=       11.57
Day's Low:=$61.05
Day's High:=$61.67
52-wk High:=$66.00
Previous Close:=$61.21
Open Price:=$61.41
Avg Volume:=     1,936,900

(cbb)
Price Change:=0.03
Market Cap:=   664,000
Updating Change %:=(0.90%)
Volume:=912,088
Share Price:=3.37
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.52
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$3.42
Previous Close:=$3.34
Open Price:=$3.35
Avg Volume:=     1,566,700

(cbg)
Price Change:=0.45
Market Cap:=  7,497,500
Updating Change %:=(1.95%)
Volume:=3,773,398
Share Price:=23.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       20.78
Day's Low:=$23.25
Day's High:=$23.71
52-wk High:=$29.88
Previous Close:=$23.07
Open Price:=$23.27
Avg Volume:=     3,491,900

(cbr)
Price Change:=0.16
Market Cap:=   380,300
Updating Change %:=(3.00%)
Volume:=273,955
Share Price:=5.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.71
Day's Low:=$5.41
Day's High:=$5.54
52-wk High:=$6.98
Previous Close:=$5.34
Open Price:=$5.42
Avg Volume:=      482,500

(cbu)
Price Change:=0.60
Market Cap:=   893,900
Updating Change %:=(2.47%)
Volume:=108,127
Share Price:=24.90
Dividend:=$0.24
Yield:=        3.95%
52-wk Low:=$21.76
P/E(Forward):=       12.15
Day's Low:=$24.27
Day's High:=$24.90
52-wk High:=$28.95
Previous Close:=$24.30
Open Price:=$24.49
Avg Volume:=      183,400

(ccbg)
Price Change:=0.21
Market Cap:=   175,400
Updating Change %:=(2.05%)
Volume:=17,206
Share Price:=10.45
Dividend:=$0.10
Yield:=        3.91%
52-wk Low:=$9.94
P/E(Forward):=       53.89
Day's Low:=$10.26
Day's High:=$10.45
52-wk High:=$14.25
Previous Close:=$10.24
Open Price:=$10.31
Avg Volume:=       29,300

(ccc)
Price Change:=0.41
Market Cap:=   895,000
Updating Change %:=(2.59%)
Volume:=248,697
Share Price:=16.26
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.33
Day's Low:=$15.97
Day's High:=$16.28
52-wk High:=$18.20
Previous Close:=$15.85
Open Price:=$15.99
Avg Volume:=      566,200

(cce)
Price Change:=1.24
Market Cap:=  9,077,900
Updating Change %:=(4.44%)
Volume:=5,689,310
Share Price:=29.17
Dividend:=$0.13
Yield:=        1.86%
52-wk Low:=$21.66
P/E(Forward):=       13.11
Day's Low:=$28.09
Day's High:=$29.28
52-wk High:=$31.80
Previous Close:=$27.93
Open Price:=$28.15
Avg Volume:=     3,389,000

(ccmp)
Price Change:=1.59
Market Cap:=  1,015,900
Updating Change %:=(3.68%)
Volume:=103,539
Share Price:=44.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.06
Day's Low:=$43.57
Day's High:=$45.07
52-wk High:=$52.69
Previous Close:=$43.20
Open Price:=$43.57
Avg Volume:=      151,700

(ccne)
Price Change:=0.50
Market Cap:=   169,200
Updating Change %:=(3.63%)
Volume:=14,485
Share Price:=14.27
Dividend:=$0.17
Yield:=        4.79%
52-wk Low:=$10.75
P/E(Forward):=       11.77
Day's Low:=$13.70
Day's High:=$14.37
52-wk High:=$15.83
Previous Close:=$13.77
Open Price:=$13.96
Avg Volume:=       23,000

(ccoi)
Price Change:=-0.05
Market Cap:=   754,400
Updating Change %:=(-0.30%)
Volume:=294,177
Share Price:=16.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      234.43
Day's Low:=$16.30
Day's High:=$16.69
52-wk High:=$17.99
Previous Close:=$16.41
Open Price:=$16.62
Avg Volume:=      281,100

(cdzi)
Price Change:=0.44
Market Cap:=   150,300
Updating Change %:=(4.05%)
Volume:=14,851
Share Price:=11.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.69
Day's High:=$11.32
52-wk High:=$13.36
Previous Close:=$10.87
Open Price:=$10.96
Avg Volume:=       35,400

(cec)
Price Change:=0.74
Market Cap:=   808,500
Updating Change %:=(1.82%)
Volume:=213,334
Share Price:=41.48
Dividend:=$0.20
Yield:=        1.96%
52-wk Low:=$30.44
P/E(Forward):=       13.45
Day's Low:=$40.81
Day's High:=$41.65
52-wk High:=$42.75
Previous Close:=$40.74
Open Price:=$41.09
Avg Volume:=      114,600

(ceco)
Price Change:=0.93
Market Cap:=  1,788,600
Updating Change %:=(4.03%)
Volume:=534,436
Share Price:=23.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.76
Day's Low:=$23.24
Day's High:=$24.00
52-wk High:=$27.93
Previous Close:=$23.05
Open Price:=$23.28
Avg Volume:=     1,001,100

(celg)
Price Change:=1.40
Market Cap:= 27,370,100
Updating Change %:=(2.37%)
Volume:=1,945,913
Share Price:=60.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.08
Day's Low:=$59.34
Day's High:=$60.60
52-wk High:=$63.46
Previous Close:=$59.14
Open Price:=$59.34
Avg Volume:=     2,605,800

(ceph)
Price Change:=-0.01
Market Cap:=  6,189,000
Updating Change %:=(-0.01%)
Volume:=1,184,197
Share Price:=80.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.58
Day's Low:=$80.00
Day's High:=$80.12
52-wk High:=$81.11
Previous Close:=$80.03
Open Price:=$80.01
Avg Volume:=     2,379,000

(cern)
Price Change:=2.01
Market Cap:=  5,175,900
Updating Change %:=(3.27%)
Volume:=650,333
Share Price:=63.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       35.99
Day's Low:=$62.06
Day's High:=$63.64
52-wk High:=$64.48
Previous Close:=$61.54
Open Price:=$62.24
Avg Volume:=     1,088,700

(cers)
Price Change:=0.11
Market Cap:=   134,200
Updating Change %:=(3.90%)
Volume:=157,707
Share Price:=2.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.79
Day's High:=$2.93
52-wk High:=$4.01
Previous Close:=$2.82
Open Price:=$2.85
Avg Volume:=      292,400

(cffn)
Price Change:=0.02
Market Cap:=  1,954,700
Updating Change %:=(0.17%)
Volume:=1,274,331
Share Price:=11.69
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.93
P/E(Forward):=       29.17
Day's Low:=$11.60
Day's High:=$11.73
52-wk High:=$33.40
Previous Close:=$11.67
Open Price:=$11.70
Avg Volume:=     1,551,800

(cfnb)
Price Change:=0.39
Market Cap:=   164,300
Updating Change %:=(2.47%)
Volume:=1,223
Share Price:=16.16
Dividend:=$1.00
Yield:=        6.34%
52-wk Low:=$11.76
P/E(Forward):=       13.83
Day's Low:=$15.60
Day's High:=$16.16
52-wk High:=$16.76
Previous Close:=$15.77
Open Price:=$15.82
Avg Volume:=        2,500

(cfnl)
Price Change:=0.31
Market Cap:=   315,900
Updating Change %:=(2.84%)
Volume:=63,790
Share Price:=11.23
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$8.56
P/E(Forward):=       14.56
Day's Low:=$10.99
Day's High:=$11.27
52-wk High:=$12.15
Previous Close:=$10.92
Open Price:=$11.00
Avg Volume:=       71,100

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=1.59
Market Cap:=   584,300
Updating Change %:=(3.01%)
Volume:=48,257
Share Price:=54.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.72
Day's Low:=$53.28
Day's High:=$54.49
52-wk High:=$60.84
Previous Close:=$52.81
Open Price:=$53.28
Avg Volume:=       61,100

(chdx)
Price Change:=-0.20
Market Cap:=   196,100
Updating Change %:=(-1.56%)
Volume:=45,525
Share Price:=12.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       21.33
Day's Low:=$12.32
Day's High:=$12.98
52-wk High:=$18.64
Previous Close:=$12.80
Open Price:=$12.98
Avg Volume:=       51,500

(chg)
Price Change:=0.81
Market Cap:=   819,900
Updating Change %:=(1.54%)
Volume:=33,976
Share Price:=53.56
Dividend:=$0.54
Yield:=        4.09%
52-wk Low:=$39.46
P/E(Forward):=       17.88
Day's Low:=$52.65
Day's High:=$53.60
52-wk High:=$54.80
Previous Close:=$52.75
Open Price:=$52.97
Avg Volume:=       45,400

(chh)
Price Change:=0.12
Market Cap:=  1,911,400
Updating Change %:=(0.38%)
Volume:=105,785
Share Price:=32.08
Dividend:=$0.19
Yield:=        2.32%
52-wk Low:=$30.82
P/E(Forward):=       18.37
Day's Low:=$31.96
Day's High:=$32.22
52-wk High:=$41.42
Previous Close:=$31.96
Open Price:=$32.20
Avg Volume:=      153,100

(chkp)
Price Change:=-1.04
Market Cap:= 12,773,200
Updating Change %:=(-1.70%)
Volume:=3,986,486
Share Price:=60.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.40
P/E(Forward):=       23.26
Day's Low:=$60.00
Day's High:=$61.46
52-wk High:=$61.32
Previous Close:=$61.17
Open Price:=$61.03
Avg Volume:=     1,672,800

(chrs)
Price Change:=0.07
Market Cap:=   508,000
Updating Change %:=(1.60%)
Volume:=944,860
Share Price:=4.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.38
Day's High:=$4.48
52-wk High:=$4.92
Previous Close:=$4.37
Open Price:=$4.42
Avg Volume:=     1,327,600

(chrw)
Price Change:=1.23
Market Cap:= 12,925,500
Updating Change %:=(1.58%)
Volume:=573,396
Share Price:=79.30
Dividend:=$0.29
Yield:=        1.49%
52-wk Low:=$57.01
P/E(Forward):=       28.70
Day's Low:=$78.54
Day's High:=$79.45
52-wk High:=$82.61
Previous Close:=$78.07
Open Price:=$78.64
Avg Volume:=      842,800

(chs)
Price Change:=0.52
Market Cap:=  2,722,200
Updating Change %:=(3.40%)
Volume:=2,266,051
Share Price:=15.98
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.56
Day's Low:=$15.57
Day's High:=$16.07
52-wk High:=$16.25
Previous Close:=$15.45
Open Price:=$15.62
Avg Volume:=     3,263,100

(chsp)
Price Change:=0.24
Market Cap:=   547,000
Updating Change %:=(1.41%)
Volume:=64,237
Share Price:=17.25
Dividend:=$0.20
Yield:=        4.70%
52-wk Low:=$15.73
P/E(Forward):=       15.32
Day's Low:=$17.09
Day's High:=$17.28
52-wk High:=$20.22
Previous Close:=$17.01
Open Price:=$17.13
Avg Volume:=      140,500

(cix)
Price Change:=0.21
Market Cap:=    31,800
Updating Change %:=(1.57%)
Volume:=2,142
Share Price:=13.60
Dividend:=$0.13
Yield:=        3.73%
52-wk Low:=$9.66
P/E(Forward):=       14.24
Day's Low:=$13.43
Day's High:=$13.67
52-wk High:=$17.90
Previous Close:=$13.39
Open Price:=$13.43
Avg Volume:=        2,100

(ckh)
Price Change:=1.60
Market Cap:=  2,264,300
Updating Change %:=(1.53%)
Volume:=115,671
Share Price:=106.15
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.26
Day's Low:=$104.26
Day's High:=$106.27
52-wk High:=$116.00
Previous Close:=$104.55
Open Price:=$104.95
Avg Volume:=      136,900

(ckp)
Price Change:=-0.08
Market Cap:=   685,500
Updating Change %:=(-0.47%)
Volume:=295,456
Share Price:=17.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.00
Day's Low:=$16.74
Day's High:=$17.40
52-wk High:=$23.00
Previous Close:=$17.10
Open Price:=$17.32
Avg Volume:=      206,400

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=1.11
Market Cap:=  2,346,100
Updating Change %:=(2.39%)
Volume:=170,196
Share Price:=47.65
Dividend:=$0.11
Yield:=        0.90%
52-wk Low:=$33.22
P/E(Forward):=       19.39
Day's Low:=$46.70
Day's High:=$47.74
52-wk High:=$48.77
Previous Close:=$46.54
Open Price:=$46.84
Avg Volume:=      247,200

(cldt)
Price Change:=0.18
Market Cap:=   220,700
Updating Change %:=(1.13%)
Volume:=37,211
Share Price:=16.15
Dividend:=$0.18
Yield:=        4.38%
52-wk Low:=$14.25
P/E(Forward):=       16.30
Day's Low:=$15.90
Day's High:=$16.15
52-wk High:=$19.46
Previous Close:=$15.97
Open Price:=$16.01
Avg Volume:=       68,800

(clh)
Price Change:=3.69
Market Cap:=  2,869,100
Updating Change %:=(3.40%)
Volume:=171,207
Share Price:=112.08
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       31.51
Day's Low:=$108.88
Day's High:=$112.15
52-wk High:=$111.47
Previous Close:=$108.39
Open Price:=$108.89
Avg Volume:=      190,700

(clne)
Price Change:=0.41
Market Cap:=  1,096,000
Updating Change %:=(2.63%)
Volume:=2,044,997
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.71
Day's High:=$16.14
52-wk High:=$19.36
Previous Close:=$15.59
Open Price:=$15.85
Avg Volume:=     1,714,100

(clny)
Price Change:=0.15
Market Cap:=   589,100
Updating Change %:=(0.84%)
Volume:=134,682
Share Price:=18.05
Dividend:=$0.32
Yield:=        7.15%
52-wk Low:=$16.55
P/E(Forward):=       11.93
Day's Low:=$17.97
Day's High:=$18.08
52-wk High:=$21.44
Previous Close:=$17.90
Open Price:=$17.98
Avg Volume:=      217,300

(clp)
Price Change:=0.53
Market Cap:=  1,752,100
Updating Change %:=(2.53%)
Volume:=487,142
Share Price:=21.52
Dividend:=$0.15
Yield:=        2.86%
52-wk Low:=$14.67
P/E(Forward):=       18.41
Day's Low:=$21.10
Day's High:=$21.54
52-wk High:=$21.58
Previous Close:=$20.99
Open Price:=$21.19
Avg Volume:=      796,500

(clr)
Price Change:=1.69
Market Cap:= 12,297,900
Updating Change %:=(2.48%)
Volume:=641,699
Share Price:=69.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.14
Day's Low:=$68.64
Day's High:=$69.90
52-wk High:=$73.48
Previous Close:=$68.12
Open Price:=$68.95
Avg Volume:=     1,150,500

(clw)
Price Change:=1.78
Market Cap:=   773,300
Updating Change %:=(2.65%)
Volume:=77,455
Share Price:=68.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.43
Day's Low:=$67.37
Day's High:=$69.11
52-wk High:=$85.25
Previous Close:=$67.13
Open Price:=$68.04
Avg Volume:=       94,400

(cmcsa)
Price Change:=0.54
Market Cap:= 49,889,300
Updating Change %:=(2.24%)
Volume:=13,402,671
Share Price:=24.47
Dividend:=$0.11
Yield:=        1.88%
52-wk Low:=$16.76
P/E(Forward):=       14.96
Day's Low:=$24.07
Day's High:=$24.57
52-wk High:=$27.16
Previous Close:=$23.94
Open Price:=$24.10
Avg Volume:=    18,336,800

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.04
Market Cap:=   120,600
Updating Change %:=(1.20%)
Volume:=242,952
Share Price:=3.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.13
Day's High:=$3.49
52-wk High:=$5.78
Previous Close:=$3.34
Open Price:=$3.38
Avg Volume:=      136,800

(cmn)
Price Change:=0.67
Market Cap:=   461,800
Updating Change %:=(2.50%)
Volume:=37,369
Share Price:=27.50
Dividend:=$0.06
Yield:=        0.45%
52-wk Low:=$13.39
P/E(Forward):=       21.81
Day's Low:=$27.02
Day's High:=$27.57
52-wk High:=$28.29
Previous Close:=$26.83
Open Price:=$27.03
Avg Volume:=       57,300

(cmo)
Price Change:=0.21
Market Cap:=  1,026,500
Updating Change %:=(1.58%)
Volume:=1,525,556
Share Price:=13.48
Dividend:=$0.48
Yield:=       14.47%
52-wk Low:=$10.78
P/E(Forward):=        7.46
Day's Low:=$13.32
Day's High:=$13.52
52-wk High:=$13.95
Previous Close:=$13.27
Open Price:=$13.36
Avg Volume:=      851,700

(cmp)
Price Change:=1.55
Market Cap:=  2,738,800
Updating Change %:=(1.86%)
Volume:=117,720
Share Price:=84.86
Dividend:=$0.45
Yield:=        2.16%
52-wk Low:=$68.50
P/E(Forward):=       15.34
Day's Low:=$84.12
Day's High:=$85.69
52-wk High:=$98.10
Previous Close:=$83.31
Open Price:=$84.12
Avg Volume:=      214,900

(cmtl)
Price Change:=0.39
Market Cap:=   744,200
Updating Change %:=(1.38%)
Volume:=371,000
Share Price:=28.67
Dividend:=$0.25
Yield:=        3.51%
52-wk Low:=$20.19
P/E(Forward):=       13.15
Day's Low:=$28.28
Day's High:=$28.78
52-wk High:=$32.00
Previous Close:=$28.28
Open Price:=$28.41
Avg Volume:=      346,500

(cnbka)
Price Change:=0.42
Market Cap:=    98,600
Updating Change %:=(1.51%)
Volume:=2,779
Share Price:=28.24
Dividend:=$0.12
Yield:=        1.73%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.86
Day's High:=$28.24
52-wk High:=$28.38
Previous Close:=$27.82
Open Price:=$28.03
Avg Volume:=        6,200

(cnc)
Price Change:=0.42
Market Cap:=  1,741,100
Updating Change %:=(1.21%)
Volume:=543,652
Share Price:=35.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.28
Day's Low:=$34.67
Day's High:=$35.40
52-wk High:=$39.35
Previous Close:=$34.84
Open Price:=$35.13
Avg Volume:=      539,800

(cnk)
Price Change:=0.55
Market Cap:=  2,175,000
Updating Change %:=(2.89%)
Volume:=587,245
Share Price:=19.60
Dividend:=$0.21
Yield:=        4.41%
52-wk Low:=$13.29
P/E(Forward):=       13.51
Day's Low:=$19.20
Day's High:=$19.79
52-wk High:=$22.09
Previous Close:=$19.05
Open Price:=$19.20
Avg Volume:=     1,272,200

(cnsl)
Price Change:=0.29
Market Cap:=   558,700
Updating Change %:=(1.55%)
Volume:=156,671
Share Price:=18.95
Dividend:=$0.39
Yield:=        8.31%
52-wk Low:=$16.50
P/E(Forward):=       20.97
Day's Low:=$18.70
Day's High:=$19.02
52-wk High:=$20.02
Previous Close:=$18.66
Open Price:=$18.81
Avg Volume:=      171,800

(cog)
Price Change:=2.50
Market Cap:=  7,164,300
Updating Change %:=(3.65%)
Volume:=1,727,110
Share Price:=71.08
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       67.90
Day's Low:=$69.48
Day's High:=$71.14
52-wk High:=$69.78
Previous Close:=$68.58
Open Price:=$69.48
Avg Volume:=     1,910,600

(colb)
Price Change:=0.58
Market Cap:=   680,700
Updating Change %:=(3.36%)
Volume:=96,440
Share Price:=17.82
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.30
Day's Low:=$17.25
Day's High:=$17.86
52-wk High:=$22.14
Previous Close:=$17.24
Open Price:=$17.40
Avg Volume:=      226,800

(comv)
Price Change:=-0.15
Market Cap:=    80,000
Updating Change %:=(-4.75%)
Volume:=137,778
Share Price:=3.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.17
52-wk High:=$10.43
Previous Close:=$3.16
Open Price:=$3.17
Avg Volume:=      363,900

(coo)
Price Change:=1.05
Market Cap:=  3,756,000
Updating Change %:=(1.31%)
Volume:=207,130
Share Price:=81.08
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.33
Day's Low:=$80.35
Day's High:=$81.27
52-wk High:=$82.24
Previous Close:=$80.03
Open Price:=$80.35
Avg Volume:=      435,600

(cost)
Price Change:=1.70
Market Cap:= 34,635,400
Updating Change %:=(2.15%)
Volume:=1,614,443
Share Price:=80.81
Dividend:=$0.24
Yield:=        1.21%
52-wk Low:=$53.48
P/E(Forward):=       23.83
Day's Low:=$79.70
Day's High:=$80.95
52-wk High:=$83.95
Previous Close:=$79.11
Open Price:=$79.76
Avg Volume:=     2,250,000

(cov)
Price Change:=0.45
Market Cap:= 25,565,000
Updating Change %:=(0.87%)
Volume:=2,745,841
Share Price:=52.02
Dividend:=$0.20
Yield:=        1.55%
52-wk Low:=$35.12
P/E(Forward):=       13.36
Day's Low:=$51.34
Day's High:=$52.31
52-wk High:=$57.65
Previous Close:=$51.57
Open Price:=$52.00
Avg Volume:=     3,159,500

(cown)
Price Change:=0.09
Market Cap:=   292,100
Updating Change %:=(2.33%)
Volume:=249,840
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.35
Day's Low:=$3.81
Day's High:=$3.96
52-wk High:=$5.04
Previous Close:=$3.86
Open Price:=$3.88
Avg Volume:=      572,100

(cpa)
Price Change:=1.50
Market Cap:=  2,210,100
Updating Change %:=(2.24%)
Volume:=196,121
Share Price:=68.42
Dividend:=$1.64
Yield:=        2.45%
52-wk Low:=$44.94
P/E(Forward):=       11.97
Day's Low:=$67.69
Day's High:=$68.69
52-wk High:=$70.56
Previous Close:=$66.92
Open Price:=$67.80
Avg Volume:=      248,900

(cpe)
Price Change:=0.40
Market Cap:=   269,100
Updating Change %:=(5.81%)
Volume:=606,653
Share Price:=7.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.29
Day's Low:=$6.92
Day's High:=$7.37
52-wk High:=$9.36
Previous Close:=$6.88
Open Price:=$6.99
Avg Volume:=      545,100

(cpn)
Price Change:=0.21
Market Cap:=  7,222,600
Updating Change %:=(1.30%)
Volume:=2,593,918
Share Price:=16.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.14
Day's Low:=$16.21
Day's High:=$16.45
52-wk High:=$17.10
Previous Close:=$16.20
Open Price:=$16.29
Avg Volume:=     2,330,000

(cprt)
Price Change:=0.38
Market Cap:=  3,105,900
Updating Change %:=(0.84%)
Volume:=429,495
Share Price:=45.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.67
Day's Low:=$44.79
Day's High:=$45.52
52-wk High:=$47.97
Previous Close:=$45.05
Open Price:=$45.30
Avg Volume:=      406,400

(cpst)
Price Change:=0.04
Market Cap:=   389,200
Updating Change %:=(2.67%)
Volume:=2,404,525
Share Price:=1.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.57
52-wk High:=$2.14
Previous Close:=$1.50
Open Price:=$1.51
Avg Volume:=     3,210,700

(cpy)
Price Change:=-0.03
Market Cap:=    84,600
Updating Change %:=(-0.25%)
Volume:=141,340
Share Price:=11.98
Dividend:=$0.25
Yield:=        8.33%
52-wk Low:=$11.62
P/E(Forward):=        6.86
Day's Low:=$11.38
Day's High:=$12.13
52-wk High:=$31.00
Previous Close:=$12.01
Open Price:=$12.09
Avg Volume:=       96,700

(cr)
Price Change:=1.27
Market Cap:=  2,759,200
Updating Change %:=(2.69%)
Volume:=219,144
Share Price:=48.56
Dividend:=$0.23
Yield:=        1.95%
52-wk Low:=$30.05
P/E(Forward):=       14.60
Day's Low:=$47.63
Day's High:=$48.61
52-wk High:=$51.49
Previous Close:=$47.29
Open Price:=$47.63
Avg Volume:=      259,100

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=2.06
Market Cap:=   289,400
Updating Change %:=(7.72%)
Volume:=48,165
Share Price:=28.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.03
Day's Low:=$27.16
Day's High:=$29.02
52-wk High:=$29.80
Previous Close:=$26.68
Open Price:=$27.16
Avg Volume:=       39,900

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=1.23
Market Cap:=   858,300
Updating Change %:=(3.57%)
Volume:=230,751
Share Price:=35.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.90
P/E(Forward):=       10.02
Day's Low:=$34.70
Day's High:=$35.85
52-wk High:=$53.56
Previous Close:=$34.48
Open Price:=$34.86
Avg Volume:=      257,100

(cree)
Price Change:=0.93
Market Cap:=  3,309,400
Updating Change %:=(3.08%)
Volume:=2,633,552
Share Price:=31.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       22.73
Day's Low:=$30.46
Day's High:=$31.24
52-wk High:=$76.14
Previous Close:=$30.23
Open Price:=$30.50
Avg Volume:=     3,491,300

(crmt)
Price Change:=1.23
Market Cap:=   367,800
Updating Change %:=(3.42%)
Volume:=53,409
Share Price:=37.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       12.33
Day's Low:=$35.92
Day's High:=$37.45
52-wk High:=$36.83
Previous Close:=$36.00
Open Price:=$36.18
Avg Volume:=       63,200

(crrc)
Price Change:=0.08
Market Cap:=   133,900
Updating Change %:=(0.72%)
Volume:=23,188
Share Price:=11.15
Dividend:=$0.21
Yield:=        7.59%
52-wk Low:=$10.41
P/E(Forward):=       11.07
Day's Low:=$10.82
Day's High:=$11.25
52-wk High:=$16.89
Previous Close:=$11.07
Open Price:=$11.15
Avg Volume:=       48,500

(crs)
Price Change:=2.49
Market Cap:=  2,441,300
Updating Change %:=(4.49%)
Volume:=552,857
Share Price:=57.95
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$30.17
P/E(Forward):=       21.25
Day's Low:=$55.81
Day's High:=$58.18
52-wk High:=$59.04
Previous Close:=$55.46
Open Price:=$55.85
Avg Volume:=      532,000

(csco)
Price Change:=0.22
Market Cap:= 84,895,400
Updating Change %:=(1.46%)
Volume:=57,423,452
Share Price:=15.66
Dividend:=$0.06
Yield:=        1.55%
52-wk Low:=$14.78
P/E(Forward):=       11.27
Day's Low:=$15.42
Day's High:=$15.70
52-wk High:=$26.00
Previous Close:=$15.44
Open Price:=$15.55
Avg Volume:=    71,144,700

(csgp)
Price Change:=1.61
Market Cap:=  1,157,600
Updating Change %:=(2.90%)
Volume:=75,624
Share Price:=57.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.83
P/E(Forward):=       89.68
Day's Low:=$55.55
Day's High:=$57.31
52-wk High:=$73.43
Previous Close:=$55.60
Open Price:=$55.92
Avg Volume:=      222,500

(cstr)
Price Change:=1.57
Market Cap:=  1,807,000
Updating Change %:=(2.72%)
Volume:=800,203
Share Price:=59.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.21
Day's Low:=$57.92
Day's High:=$59.55
52-wk High:=$67.56
Previous Close:=$57.63
Open Price:=$58.09
Avg Volume:=      845,200

(csu)
Price Change:=0.39
Market Cap:=   248,200
Updating Change %:=(4.33%)
Volume:=120,566
Share Price:=9.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       39.17
Day's Low:=$9.06
Day's High:=$9.52
52-wk High:=$10.91
Previous Close:=$9.01
Open Price:=$9.14
Avg Volume:=      117,400

(cswc)
Price Change:=1.53
Market Cap:=   363,700
Updating Change %:=(1.58%)
Volume:=4,710
Share Price:=98.45
Dividend:=$0.40
Yield:=        0.83%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$96.50
Day's High:=$98.98
52-wk High:=$112.37
Previous Close:=$96.92
Open Price:=$97.47
Avg Volume:=       10,200

(ctas)
Price Change:=0.42
Market Cap:=  4,423,000
Updating Change %:=(1.38%)
Volume:=1,284,276
Share Price:=30.86
Dividend:=$0.49
Yield:=        1.61%
52-wk Low:=$24.99
P/E(Forward):=       16.63
Day's Low:=$30.49
Day's High:=$30.98
52-wk High:=$34.44
Previous Close:=$30.44
Open Price:=$30.52
Avg Volume:=     1,265,600

(ctgx)
Price Change:=0.67
Market Cap:=   244,000
Updating Change %:=(5.07%)
Volume:=37,698
Share Price:=13.89
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.86
Day's Low:=$13.11
Day's High:=$13.99
52-wk High:=$15.00
Previous Close:=$13.22
Open Price:=$13.35
Avg Volume:=       56,500

(ctl)
Price Change:=0.11
Market Cap:= 22,718,600
Updating Change %:=(0.29%)
Volume:=8,189,415
Share Price:=37.94
Dividend:=$0.73
Yield:=        7.67%
52-wk Low:=$34.52
P/E(Forward):=       14.12
Day's Low:=$37.60
Day's High:=$38.16
52-wk High:=$46.87
Previous Close:=$37.83
Open Price:=$38.02
Avg Volume:=     4,979,100

(ctrp)
Price Change:=0.54
Market Cap:=  5,940,600
Updating Change %:=(1.24%)
Volume:=1,596,064
Share Price:=44.15
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       37.27
Day's Low:=$43.58
Day's High:=$44.50
52-wk High:=$53.16
Previous Close:=$43.61
Open Price:=$44.19
Avg Volume:=     1,831,800

(ctsh)
Price Change:=2.10
Market Cap:= 22,015,500
Updating Change %:=(2.90%)
Volume:=1,544,958
Share Price:=74.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.50
P/E(Forward):=       26.22
Day's Low:=$73.20
Day's High:=$74.62
52-wk High:=$83.48
Previous Close:=$72.36
Open Price:=$73.22
Avg Volume:=     3,048,400

(ctxs)
Price Change:=2.25
Market Cap:= 14,133,500
Updating Change %:=(2.99%)
Volume:=1,472,702
Share Price:=77.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       36.67
Day's Low:=$75.92
Day's High:=$77.47
52-wk High:=$88.49
Previous Close:=$75.18
Open Price:=$75.92
Avg Volume:=     2,041,100

(cvo)
Price Change:=0.02
Market Cap:=   384,300
Updating Change %:=(0.33%)
Volume:=226,081
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.13
Day's Low:=$6.07
Day's High:=$6.24
52-wk High:=$6.95
Previous Close:=$6.12
Open Price:=$6.07
Avg Volume:=      309,400

(cvx)
Price Change:=1.25
Market Cap:=213,551,000
Updating Change %:=(1.18%)
Volume:=6,627,102
Share Price:=107.48
Dividend:=$0.78
Yield:=        2.94%
52-wk Low:=$70.96
P/E(Forward):=        8.08
Day's Low:=$106.49
Day's High:=$107.80
52-wk High:=$109.94
Previous Close:=$106.23
Open Price:=$106.49
Avg Volume:=     7,930,300

(cxs)
Price Change:=0.09
Market Cap:=   850,500
Updating Change %:=(0.81%)
Volume:=344,016
Share Price:=11.19
Dividend:=$0.25
Yield:=        9.01%
52-wk Low:=$10.19
P/E(Forward):=       10.28
Day's Low:=$11.11
Day's High:=$11.24
52-wk High:=$13.51
Previous Close:=$11.10
Open Price:=$11.17
Avg Volume:=      665,700

(cyh)
Price Change:=1.40
Market Cap:=  2,380,800
Updating Change %:=(5.58%)
Volume:=2,711,586
Share Price:=26.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.69
Day's Low:=$25.25
Day's High:=$26.70
52-wk High:=$42.50
Previous Close:=$25.07
Open Price:=$25.27
Avg Volume:=     2,052,400

(cyn)
Price Change:=0.81
Market Cap:=  2,772,700
Updating Change %:=(1.55%)
Volume:=175,927
Share Price:=52.95
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$47.19
P/E(Forward):=       16.40
Day's Low:=$52.06
Day's High:=$53.05
52-wk High:=$63.71
Previous Close:=$52.14
Open Price:=$52.44
Avg Volume:=      259,400

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.01
Market Cap:=    92,400
Updating Change %:=(-0.78%)
Volume:=269,292
Share Price:=1.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.24
Day's High:=$1.29
52-wk High:=$2.96
Previous Close:=$1.28
Open Price:=$1.28
Avg Volume:=      617,200

(cytr)
Price Change:=-0.01
Market Cap:=    77,500
Updating Change %:=(-1.13%)
Volume:=564,369
Share Price:=0.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.70
Day's High:=$0.73
52-wk High:=$1.11
Previous Close:=$0.71
Open Price:=$0.73
Avg Volume:=      820,500

(dakt)
Price Change:=0.42
Market Cap:=   431,300
Updating Change %:=(4.06%)
Volume:=93,734
Share Price:=10.76
Dividend:=$0.11
Yield:=        1.06%
52-wk Low:=$7.30
P/E(Forward):=       22.98
Day's Low:=$10.35
Day's High:=$10.80
52-wk High:=$17.30
Previous Close:=$10.34
Open Price:=$10.45
Avg Volume:=      207,000

(dal)
Price Change:=0.20
Market Cap:=  6,817,500
Updating Change %:=(2.48%)
Volume:=17,365,817
Share Price:=8.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=        6.55
Day's Low:=$7.92
Day's High:=$8.29
52-wk High:=$14.54
Previous Close:=$8.06
Open Price:=$8.14
Avg Volume:=    14,658,200

(dar)
Price Change:=0.91
Market Cap:=  1,999,500
Updating Change %:=(5.32%)
Volume:=1,656,478
Share Price:=18.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.03
Day's Low:=$17.16
Day's High:=$18.09
52-wk High:=$19.62
Previous Close:=$17.09
Open Price:=$17.24
Avg Volume:=     1,539,300

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.64
Market Cap:= 49,658,000
Updating Change %:=(1.20%)
Volume:=4,327,477
Share Price:=54.11
Dividend:=$0.41
Yield:=        3.07%
52-wk Low:=$35.61
P/E(Forward):=       13.92
Day's Low:=$53.75
Day's High:=$54.35
52-wk High:=$57.00
Previous Close:=$53.47
Open Price:=$53.76
Avg Volume:=     5,936,200

(ddic)
Price Change:=-0.11
Market Cap:=   193,100
Updating Change %:=(-1.16%)
Volume:=193,350
Share Price:=9.41
Dividend:=$0.10
Yield:=        4.20%
52-wk Low:=$7.62
P/E(Forward):=        7.44
Day's Low:=$9.37
Day's High:=$9.63
52-wk High:=$12.35
Previous Close:=$9.52
Open Price:=$9.61
Avg Volume:=      120,500

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=1.08
Market Cap:= 33,492,800
Updating Change %:=(1.35%)
Volume:=4,741,234
Share Price:=80.88
Dividend:=$0.41
Yield:=        2.06%
52-wk Low:=$58.94
P/E(Forward):=       12.47
Day's Low:=$79.93
Day's High:=$81.46
52-wk High:=$99.80
Previous Close:=$79.80
Open Price:=$80.75
Avg Volume:=     5,325,500

(deck)
Price Change:=2.92
Market Cap:=  3,572,300
Updating Change %:=(3.16%)
Volume:=573,027
Share Price:=95.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.08
Day's Low:=$93.02
Day's High:=$95.43
52-wk High:=$97.00
Previous Close:=$92.36
Open Price:=$93.32
Avg Volume:=     1,019,600

(dei)
Price Change:=0.21
Market Cap:=  2,420,000
Updating Change %:=(1.08%)
Volume:=1,445,620
Share Price:=19.66
Dividend:=$0.13
Yield:=        2.67%
52-wk Low:=$13.84
P/E(Forward):=       14.41
Day's Low:=$19.50
Day's High:=$19.78
52-wk High:=$21.08
Previous Close:=$19.45
Open Price:=$19.51
Avg Volume:=     1,457,100

(dell)
Price Change:=0.63
Market Cap:= 31,685,600
Updating Change %:=(3.75%)
Volume:=23,620,829
Share Price:=17.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.84
Day's Low:=$16.93
Day's High:=$17.44
52-wk High:=$17.22
Previous Close:=$16.79
Open Price:=$16.93
Avg Volume:=    25,359,800

(dest)
Price Change:=0.09
Market Cap:=   251,900
Updating Change %:=(0.47%)
Volume:=108,139
Share Price:=19.15
Dividend:=$0.18
Yield:=        3.67%
52-wk Low:=$12.62
P/E(Forward):=        9.93
Day's Low:=$18.84
Day's High:=$19.34
52-wk High:=$25.28
Previous Close:=$19.06
Open Price:=$19.28
Avg Volume:=      109,500

(dfz)
Price Change:=0.19
Market Cap:=   125,700
Updating Change %:=(1.67%)
Volume:=33,889
Share Price:=11.57
Dividend:=$0.07
Yield:=        2.46%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.48
Day's High:=$11.60
52-wk High:=$13.35
Previous Close:=$11.38
Open Price:=$11.52
Avg Volume:=       33,400

(dgi)
Price Change:=0.44
Market Cap:=  1,114,700
Updating Change %:=(1.82%)
Volume:=197,377
Share Price:=24.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      127.00
Day's Low:=$24.13
Day's High:=$24.57
52-wk High:=$33.16
Previous Close:=$24.13
Open Price:=$24.37
Avg Volume:=      314,200

(dhil)
Price Change:=1.16
Market Cap:=   243,200
Updating Change %:=(1.38%)
Volume:=6,329
Share Price:=84.96
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.81
Day's Low:=$84.01
Day's High:=$84.96
52-wk High:=$86.15
Previous Close:=$83.80
Open Price:=$84.01
Avg Volume:=       10,300

(dhr)
Price Change:=0.53
Market Cap:= 34,849,700
Updating Change %:=(1.01%)
Volume:=2,525,560
Share Price:=53.01
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.68
Day's Low:=$52.55
Day's High:=$53.25
52-wk High:=$56.09
Previous Close:=$52.48
Open Price:=$52.68
Avg Volume:=     3,618,600

(dis)
Price Change:=0.79
Market Cap:= 73,243,500
Updating Change %:=(2.04%)
Volume:=7,787,352
Share Price:=39.54
Dividend:=$0.40
Yield:=        1.03%
52-wk Low:=$31.55
P/E(Forward):=       15.14
Day's Low:=$38.99
Day's High:=$39.73
52-wk High:=$44.34
Previous Close:=$38.75
Open Price:=$39.04
Avg Volume:=    10,794,300

(dk)
Price Change:=0.67
Market Cap:=   937,700
Updating Change %:=(4.13%)
Volume:=252,496
Share Price:=16.90
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       12.02
Day's Low:=$16.39
Day's High:=$16.98
52-wk High:=$16.90
Previous Close:=$16.23
Open Price:=$16.39
Avg Volume:=      308,600

(dlb)
Price Change:=1.06
Market Cap:=  2,208,100
Updating Change %:=(2.55%)
Volume:=582,354
Share Price:=42.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.14
Day's Low:=$41.77
Day's High:=$42.83
52-wk High:=$70.14
Previous Close:=$41.63
Open Price:=$41.79
Avg Volume:=      743,900

(dllr)
Price Change:=0.41
Market Cap:=   928,200
Updating Change %:=(1.92%)
Volume:=194,801
Share Price:=21.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.42
Day's Low:=$21.49
Day's High:=$21.94
52-wk High:=$23.50
Previous Close:=$21.36
Open Price:=$21.49
Avg Volume:=      352,800

(dltr)
Price Change:=1.38
Market Cap:=  8,259,800
Updating Change %:=(2.04%)
Volume:=785,904
Share Price:=68.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.37
Day's Low:=$67.92
Day's High:=$68.99
52-wk High:=$70.54
Previous Close:=$67.55
Open Price:=$68.12
Avg Volume:=     1,153,100

(dm)
Price Change:=0.24
Market Cap:=   267,200
Updating Change %:=(2.73%)
Volume:=106,284
Share Price:=9.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.94
Day's Low:=$8.75
Day's High:=$9.09
52-wk High:=$15.00
Previous Close:=$8.80
Open Price:=$8.87
Avg Volume:=      176,200

(dmrc)
Price Change:=0.31
Market Cap:=   267,300
Updating Change %:=(0.81%)
Volume:=45,714
Share Price:=38.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       63.98
Day's Low:=$38.38
Day's High:=$38.96
52-wk High:=$39.44
Previous Close:=$38.39
Open Price:=$38.60
Avg Volume:=       40,100

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=0.78
Market Cap:=  5,573,700
Updating Change %:=(2.04%)
Volume:=1,667,035
Share Price:=39.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$38.31
Day's High:=$39.42
52-wk High:=$43.96
Previous Close:=$38.22
Open Price:=$38.45
Avg Volume:=     2,739,800

(dnr)
Price Change:=0.61
Market Cap:=  7,716,200
Updating Change %:=(3.18%)
Volume:=4,028,812
Share Price:=19.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.87
Day's Low:=$19.37
Day's High:=$19.87
52-wk High:=$26.03
Previous Close:=$19.20
Open Price:=$19.40
Avg Volume:=     4,650,000

(drc)
Price Change:=1.64
Market Cap:=  4,121,400
Updating Change %:=(3.06%)
Volume:=377,007
Share Price:=55.27
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.83
Day's Low:=$54.12
Day's High:=$55.34
52-wk High:=$56.19
Previous Close:=$53.63
Open Price:=$54.15
Avg Volume:=     1,324,800

(dri)
Price Change:=1.09
Market Cap:=  7,165,300
Updating Change %:=(2.08%)
Volume:=1,482,628
Share Price:=53.61
Dividend:=$0.43
Yield:=        3.27%
52-wk Low:=$39.25
P/E(Forward):=       13.54
Day's Low:=$52.75
Day's High:=$53.65
52-wk High:=$53.74
Previous Close:=$52.52
Open Price:=$52.88
Avg Volume:=     1,960,100

(driv)
Price Change:=0.61
Market Cap:=  1,258,600
Updating Change %:=(1.92%)
Volume:=328,859
Share Price:=32.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       42.32
Day's Low:=$31.80
Day's High:=$32.69
52-wk High:=$39.85
Previous Close:=$31.74
Open Price:=$32.00
Avg Volume:=      388,200

(drl)
Price Change:=0.00
Market Cap:=   246,900
Updating Change %:=(0.00%)
Volume:=974,145
Share Price:=1.94
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       38.80
Day's Low:=$1.90
Day's High:=$2.00
52-wk High:=$2.74
Previous Close:=$1.94
Open Price:=$1.97
Avg Volume:=     1,489,100

(dtsi)
Price Change:=-0.10
Market Cap:=   649,900
Updating Change %:=(-0.27%)
Volume:=83,062
Share Price:=37.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       33.05
Day's Low:=$37.19
Day's High:=$37.99
52-wk High:=$50.57
Previous Close:=$37.35
Open Price:=$37.50
Avg Volume:=      117,300

(dtv)
Price Change:=1.12
Market Cap:= 39,675,300
Updating Change %:=(2.18%)
Volume:=4,093,387
Share Price:=52.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.96
P/E(Forward):=       15.75
Day's Low:=$52.06
Day's High:=$52.91
52-wk High:=$53.40
Previous Close:=$51.68
Open Price:=$52.07
Avg Volume:=     5,443,400

(dva)
Price Change:=0.76
Market Cap:=  8,198,700
Updating Change %:=(0.89%)
Volume:=626,339
Share Price:=86.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.11
Day's Low:=$86.21
Day's High:=$87.77
52-wk High:=$89.76
Previous Close:=$85.85
Open Price:=$87.04
Avg Volume:=      821,600

(dvn)
Price Change:=2.35
Market Cap:= 33,827,300
Updating Change %:=(2.94%)
Volume:=2,794,162
Share Price:=82.32
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.46
Day's Low:=$80.51
Day's High:=$82.50
52-wk High:=$93.56
Previous Close:=$79.97
Open Price:=$80.56
Avg Volume:=     3,102,000

(dvox)
Price Change:=0.15
Market Cap:=    67,000
Updating Change %:=(2.10%)
Volume:=24,985
Share Price:=7.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.40
Day's Low:=$7.10
Day's High:=$7.29
52-wk High:=$16.19
Previous Close:=$7.14
Open Price:=$7.21
Avg Volume:=      103,800

(dw)
Price Change:=0.92
Market Cap:=   503,800
Updating Change %:=(4.03%)
Volume:=81,982
Share Price:=23.75
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       14.92
Day's Low:=$23.11
Day's High:=$23.79
52-wk High:=$26.78
Previous Close:=$22.83
Open Price:=$23.11
Avg Volume:=       90,300

(dwa)
Price Change:=0.34
Market Cap:=  1,452,600
Updating Change %:=(1.70%)
Volume:=1,865,849
Share Price:=20.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       13.88
Day's Low:=$19.91
Day's High:=$20.43
52-wk High:=$37.74
Previous Close:=$19.99
Open Price:=$20.12
Avg Volume:=     1,413,500

(dxpe)
Price Change:=0.54
Market Cap:=   372,400
Updating Change %:=(2.05%)
Volume:=32,311
Share Price:=26.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.75
P/E(Forward):=       14.12
Day's Low:=$25.50
Day's High:=$27.00
52-wk High:=$27.00
Previous Close:=$26.40
Open Price:=$26.68
Avg Volume:=       62,600

(dy)
Price Change:=0.50
Market Cap:=   579,800
Updating Change %:=(2.94%)
Volume:=174,630
Share Price:=17.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.48
Day's Low:=$17.14
Day's High:=$17.60
52-wk High:=$18.23
Previous Close:=$17.03
Open Price:=$17.21
Avg Volume:=      314,400

(dyn)
Price Change:=0.04
Market Cap:=   731,600
Updating Change %:=(0.67%)
Volume:=1,829,385
Share Price:=6.03
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.98
Day's High:=$6.11
52-wk High:=$6.92
Previous Close:=$5.99
Open Price:=$6.02
Avg Volume:=     2,002,200

(ebay)
Price Change:=1.06
Market Cap:= 42,434,800
Updating Change %:=(3.26%)
Volume:=17,721,603
Share Price:=33.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.35
Day's Low:=$32.76
Day's High:=$34.06
52-wk High:=$35.35
Previous Close:=$32.70
Open Price:=$33.08
Avg Volume:=    12,435,700

(ebsb)
Price Change:=0.15
Market Cap:=   306,400
Updating Change %:=(1.10%)
Volume:=12,945
Share Price:=13.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.09
Day's Low:=$13.70
Day's High:=$13.94
52-wk High:=$14.30
Previous Close:=$13.67
Open Price:=$13.73
Avg Volume:=       22,700

(ecpg)
Price Change:=0.80
Market Cap:=   639,500
Updating Change %:=(3.02%)
Volume:=202,495
Share Price:=27.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.16
Day's Low:=$26.51
Day's High:=$27.30
52-wk High:=$33.16
Previous Close:=$26.45
Open Price:=$26.51
Avg Volume:=      181,400

(edr)
Price Change:=0.10
Market Cap:=   646,400
Updating Change %:=(1.12%)
Volume:=833,871
Share Price:=9.05
Dividend:=$0.07
Yield:=        3.13%
52-wk Low:=$5.87
P/E(Forward):=       21.83
Day's Low:=$9.00
Day's High:=$9.14
52-wk High:=$9.21
Previous Close:=$8.95
Open Price:=$9.02
Avg Volume:=      605,200

(eeft)
Price Change:=0.32
Market Cap:=   789,100
Updating Change %:=(2.08%)
Volume:=121,030
Share Price:=15.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.04
Day's Low:=$15.49
Day's High:=$15.78
52-wk High:=$20.25
Previous Close:=$15.41
Open Price:=$15.55
Avg Volume:=      238,700

(egn)
Price Change:=1.52
Market Cap:=  4,263,200
Updating Change %:=(2.57%)
Volume:=559,926
Share Price:=60.67
Dividend:=$0.14
Yield:=        0.91%
52-wk Low:=$42.09
P/E(Forward):=       15.48
Day's Low:=$59.41
Day's High:=$60.69
52-wk High:=$65.44
Previous Close:=$59.15
Open Price:=$59.42
Avg Volume:=      571,900

(egov)
Price Change:=0.12
Market Cap:=   833,500
Updating Change %:=(0.92%)
Volume:=186,294
Share Price:=13.15
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       38.32
Day's Low:=$13.14
Day's High:=$13.24
52-wk High:=$13.80
Previous Close:=$13.03
Open Price:=$13.17
Avg Volume:=      281,500

(egy)
Price Change:=0.36
Market Cap:=   375,700
Updating Change %:=(5.46%)
Volume:=682,910
Share Price:=6.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.65
Day's High:=$6.99
52-wk High:=$8.40
Previous Close:=$6.59
Open Price:=$6.67
Avg Volume:=      611,200

(ek)
Price Change:=-0.21
Market Cap:=   678,000
Updating Change %:=(-8.33%)
Volume:=29,897,801
Share Price:=2.31
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.25
Day's High:=$2.68
52-wk High:=$5.95
Previous Close:=$2.52
Open Price:=$2.63
Avg Volume:=    11,269,100

(elos)
Price Change:=0.05
Market Cap:=   413,200
Updating Change %:=(0.42%)
Volume:=100,151
Share Price:=11.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,178.00
Day's Low:=$11.72
Day's High:=$12.07
52-wk High:=$14.92
Previous Close:=$11.78
Open Price:=$11.84
Avg Volume:=      395,600

(els)
Price Change:=0.47
Market Cap:=  2,044,800
Updating Change %:=(0.72%)
Volume:=249,828
Share Price:=65.99
Dividend:=$0.38
Yield:=        2.29%
52-wk Low:=$47.80
P/E(Forward):=       17.20
Day's Low:=$65.25
Day's High:=$66.91
52-wk High:=$67.69
Previous Close:=$65.52
Open Price:=$65.53
Avg Volume:=      353,800

(endp)
Price Change:=0.48
Market Cap:=  4,612,300
Updating Change %:=(1.20%)
Volume:=648,981
Share Price:=40.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        8.87
Day's Low:=$39.81
Day's High:=$40.19
52-wk High:=$44.53
Previous Close:=$39.58
Open Price:=$39.85
Avg Volume:=     1,449,400

(enh)
Price Change:=0.38
Market Cap:=  1,651,700
Updating Change %:=(0.93%)
Volume:=216,810
Share Price:=41.15
Dividend:=$0.30
Yield:=        2.94%
52-wk Low:=$35.62
P/E(Forward):=      453.00
Day's Low:=$40.92
Day's High:=$41.15
52-wk High:=$50.65
Previous Close:=$40.77
Open Price:=$40.92
Avg Volume:=      521,500

(enoc)
Price Change:=0.27
Market Cap:=   434,200
Updating Change %:=(1.64%)
Volume:=230,137
Share Price:=16.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       54.83
Day's Low:=$16.42
Day's High:=$16.88
52-wk High:=$36.75
Previous Close:=$16.45
Open Price:=$16.50
Avg Volume:=      361,400

(ens)
Price Change:=0.72
Market Cap:=  1,754,200
Updating Change %:=(2.05%)
Volume:=226,458
Share Price:=35.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.71
Day's Low:=$35.42
Day's High:=$35.99
52-wk High:=$40.32
Previous Close:=$35.12
Open Price:=$35.50
Avg Volume:=      353,400

(ep)
Price Change:=0.11
Market Cap:= 15,471,600
Updating Change %:=(0.55%)
Volume:=6,879,727
Share Price:=20.23
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.13
Day's Low:=$20.06
Day's High:=$20.40
52-wk High:=$21.54
Previous Close:=$20.12
Open Price:=$20.21
Avg Volume:=    11,766,100

(epax)
Price Change:=0.07
Market Cap:=   155,200
Updating Change %:=(0.80%)
Volume:=27,069
Share Price:=8.84
Dividend:=$0.06
Yield:=        2.74%
52-wk Low:=$8.55
P/E(Forward):=       19.07
Day's Low:=$8.73
Day's High:=$8.87
52-wk High:=$12.29
Previous Close:=$8.77
Open Price:=$8.85
Avg Volume:=       78,800

(epl)
Price Change:=0.54
Market Cap:=   667,200
Updating Change %:=(3.25%)
Volume:=313,067
Share Price:=17.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.99
Day's Low:=$16.65
Day's High:=$17.42
52-wk High:=$18.56
Previous Close:=$16.60
Open Price:=$16.82
Avg Volume:=      335,900

(epm)
Price Change:=0.28
Market Cap:=   204,500
Updating Change %:=(3.77%)
Volume:=84,231
Share Price:=7.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.00
Day's Low:=$7.43
Day's High:=$7.74
52-wk High:=$8.80
Previous Close:=$7.42
Open Price:=$7.48
Avg Volume:=       72,000

(eqy)
Price Change:=0.44
Market Cap:=  2,083,800
Updating Change %:=(2.29%)
Volume:=430,385
Share Price:=19.62
Dividend:=$0.22
Yield:=        4.59%
52-wk Low:=$15.41
P/E(Forward):=       16.97
Day's Low:=$19.26
Day's High:=$19.73
52-wk High:=$20.09
Previous Close:=$19.18
Open Price:=$19.34
Avg Volume:=      706,500

(erie)
Price Change:=0.64
Market Cap:=  3,621,200
Updating Change %:=(0.87%)
Volume:=44,638
Share Price:=73.95
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$46.91
P/E(Forward):=       24.85
Day's Low:=$73.45
Day's High:=$74.31
52-wk High:=$75.25
Previous Close:=$73.31
Open Price:=$73.45
Avg Volume:=       62,900

(erts)
Price Change:=0.49
Market Cap:=  7,867,500
Updating Change %:=(2.08%)
Volume:=9,154,969
Share Price:=24.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       50.23
Day's Low:=$23.80
Day's High:=$24.24
52-wk High:=$25.05
Previous Close:=$23.61
Open Price:=$23.80
Avg Volume:=     5,749,700

(ese)
Price Change:=0.82
Market Cap:=   962,300
Updating Change %:=(2.27%)
Volume:=120,296
Share Price:=36.99
Dividend:=$0.08
Yield:=        0.88%
52-wk Low:=$24.74
P/E(Forward):=       18.18
Day's Low:=$36.49
Day's High:=$37.13
52-wk High:=$43.15
Previous Close:=$36.17
Open Price:=$36.54
Avg Volume:=      126,700

(esgr)
Price Change:=0.99
Market Cap:=  1,466,500
Updating Change %:=(0.92%)
Volume:=10,561
Share Price:=108.05
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.84
Day's Low:=$105.25
Day's High:=$108.30
52-wk High:=$114.56
Previous Close:=$107.06
Open Price:=$107.76
Avg Volume:=       31,500

(esl)
Price Change:=1.91
Market Cap:=  2,363,200
Updating Change %:=(2.47%)
Volume:=187,473
Share Price:=79.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.39
Day's Low:=$77.89
Day's High:=$79.46
52-wk High:=$82.28
Previous Close:=$77.42
Open Price:=$77.95
Avg Volume:=      307,200

(esrx)
Price Change:=0.14
Market Cap:= 27,380,700
Updating Change %:=(0.26%)
Volume:=5,501,290
Share Price:=51.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.21
Day's Low:=$51.52
Day's High:=$52.20
52-wk High:=$60.89
Previous Close:=$51.72
Open Price:=$51.99
Avg Volume:=     4,804,400

(ess)
Price Change:=1.76
Market Cap:=  4,544,100
Updating Change %:=(1.26%)
Volume:=289,188
Share Price:=141.20
Dividend:=$1.04
Yield:=        2.98%
52-wk Low:=$99.70
P/E(Forward):=       24.72
Day's Low:=$140.06
Day's High:=$141.67
52-wk High:=$144.77
Previous Close:=$139.44
Open Price:=$140.47
Avg Volume:=      281,300

(etm)
Price Change:=0.56
Market Cap:=   249,200
Updating Change %:=(6.97%)
Volume:=102,747
Share Price:=8.59
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.37
Day's Low:=$8.11
Day's High:=$8.61
52-wk High:=$13.63
Previous Close:=$8.03
Open Price:=$8.11
Avg Volume:=      184,700

(evr)
Price Change:=-0.24
Market Cap:=   640,300
Updating Change %:=(-0.78%)
Volume:=249,525
Share Price:=30.36
Dividend:=$0.18
Yield:=        2.35%
52-wk Low:=$21.02
P/E(Forward):=       17.79
Day's Low:=$30.12
Day's High:=$30.72
52-wk High:=$37.26
Previous Close:=$30.60
Open Price:=$30.72
Avg Volume:=      281,700

(exas)
Price Change:=0.46
Market Cap:=   425,600
Updating Change %:=(5.64%)
Volume:=415,366
Share Price:=8.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.08
Day's High:=$8.63
52-wk High:=$9.45
Previous Close:=$8.15
Open Price:=$8.18
Avg Volume:=      602,200

(exbd)
Price Change:=0.69
Market Cap:=  1,474,800
Updating Change %:=(1.61%)
Volume:=180,134
Share Price:=43.42
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$24.94
P/E(Forward):=       26.21
Day's Low:=$43.08
Day's High:=$43.65
52-wk High:=$45.79
Previous Close:=$42.73
Open Price:=$43.12
Avg Volume:=      252,400

(exls)
Price Change:=0.80
Market Cap:=   662,000
Updating Change %:=(3.59%)
Volume:=36,480
Share Price:=23.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.09
Day's Low:=$22.47
Day's High:=$23.22
52-wk High:=$24.75
Previous Close:=$22.31
Open Price:=$22.49
Avg Volume:=       82,500

(exp)
Price Change:=0.62
Market Cap:=  1,064,700
Updating Change %:=(2.59%)
Volume:=302,653
Share Price:=24.55
Dividend:=$0.10
Yield:=        1.67%
52-wk Low:=$21.16
P/E(Forward):=       39.88
Day's Low:=$24.13
Day's High:=$24.75
52-wk High:=$33.22
Previous Close:=$23.93
Open Price:=$24.19
Avg Volume:=      351,500

(expd)
Price Change:=0.91
Market Cap:= 10,357,300
Updating Change %:=(1.87%)
Volume:=1,028,548
Share Price:=49.68
Dividend:=$0.25
Yield:=        1.03%
52-wk Low:=$38.49
P/E(Forward):=       25.67
Day's Low:=$49.08
Day's High:=$49.72
52-wk High:=$57.15
Previous Close:=$48.77
Open Price:=$49.25
Avg Volume:=     1,521,000

(exxi)
Price Change:=0.35
Market Cap:=  2,537,400
Updating Change %:=(1.02%)
Volume:=749,793
Share Price:=34.52
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.12
Day's Low:=$34.16
Day's High:=$35.08
52-wk High:=$37.20
Previous Close:=$34.17
Open Price:=$34.58
Avg Volume:=      922,800

(fast)
Price Change:=0.82
Market Cap:=  9,913,200
Updating Change %:=(2.44%)
Volume:=1,864,236
Share Price:=34.44
Dividend:=$0.13
Yield:=        1.55%
52-wk Low:=$22.32
P/E(Forward):=       28.02
Day's Low:=$33.85
Day's High:=$34.44
52-wk High:=$36.80
Previous Close:=$33.62
Open Price:=$33.96
Avg Volume:=     1,870,200

(fbn)
Price Change:=0.10
Market Cap:=   224,600
Updating Change %:=(2.46%)
Volume:=265,634
Share Price:=4.16
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.08
Day's High:=$4.20
52-wk High:=$6.28
Previous Close:=$4.06
Open Price:=$4.11
Avg Volume:=      415,600

(fbnc)
Price Change:=0.21
Market Cap:=   173,200
Updating Change %:=(2.04%)
Volume:=37,960
Share Price:=10.50
Dividend:=$0.08
Yield:=        3.11%
52-wk Low:=$9.82
P/E(Forward):=       18.37
Day's Low:=$10.25
Day's High:=$10.54
52-wk High:=$16.90
Previous Close:=$10.29
Open Price:=$10.36
Avg Volume:=       31,700

(fbp)
Price Change:=-0.08
Market Cap:=    98,000
Updating Change %:=(-1.74%)
Volume:=65,775
Share Price:=4.52
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.44
Day's High:=$4.65
52-wk High:=$10.50
Previous Close:=$4.60
Open Price:=$4.61
Avg Volume:=      212,700

(fcel)
Price Change:=0.16
Market Cap:=   160,000
Updating Change %:=(12.70%)
Volume:=4,828,741
Share Price:=1.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.44
52-wk High:=$2.41
Previous Close:=$1.26
Open Price:=$1.33
Avg Volume:=     2,381,300

(fcnca)
Price Change:=1.42
Market Cap:=  1,604,000
Updating Change %:=(0.78%)
Volume:=4,991
Share Price:=184.59
Dividend:=$0.30
Yield:=        0.66%
52-wk Low:=$165.36
P/E(Forward):=       13.23
Day's Low:=$183.02
Day's High:=$185.75
52-wk High:=$208.55
Previous Close:=$183.17
Open Price:=$185.75
Avg Volume:=       12,800

(fcs)
Price Change:=0.58
Market Cap:=  2,073,500
Updating Change %:=(3.57%)
Volume:=1,774,425
Share Price:=16.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.28
Day's Low:=$16.43
Day's High:=$16.91
52-wk High:=$21.02
Previous Close:=$16.25
Open Price:=$16.43
Avg Volume:=     2,511,000

(fcx)
Price Change:=1.25
Market Cap:= 52,149,700
Updating Change %:=(2.27%)
Volume:=12,810,435
Share Price:=56.30
Dividend:=$0.25
Yield:=        1.82%
52-wk Low:=$30.00
P/E(Forward):=        9.14
Day's Low:=$55.65
Day's High:=$56.38
52-wk High:=$61.34
Previous Close:=$55.05
Open Price:=$56.00
Avg Volume:=    20,422,600

(fdx)
Price Change:=1.31
Market Cap:= 28,678,300
Updating Change %:=(1.45%)
Volume:=2,548,825
Share Price:=91.77
Dividend:=$0.13
Yield:=        0.57%
52-wk Low:=$73.26
P/E(Forward):=       13.52
Day's Low:=$90.58
Day's High:=$92.24
52-wk High:=$98.66
Previous Close:=$90.46
Open Price:=$91.22
Avg Volume:=     2,526,200

(feic)
Price Change:=1.36
Market Cap:=  1,378,700
Updating Change %:=(3.82%)
Volume:=224,332
Share Price:=36.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.16
Day's Low:=$35.67
Day's High:=$37.10
52-wk High:=$41.56
Previous Close:=$35.63
Open Price:=$35.97
Avg Volume:=      627,800

(ffic)
Price Change:=0.40
Market Cap:=   392,300
Updating Change %:=(3.20%)
Volume:=56,667
Share Price:=12.90
Dividend:=$0.13
Yield:=        4.16%
52-wk Low:=$10.51
P/E(Forward):=       10.25
Day's Low:=$12.62
Day's High:=$12.92
52-wk High:=$15.15
Previous Close:=$12.50
Open Price:=$12.62
Avg Volume:=       94,800

(ffiv)
Price Change:=6.83
Market Cap:=  9,069,800
Updating Change %:=(6.11%)
Volume:=2,476,056
Share Price:=118.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       39.24
Day's Low:=$113.00
Day's High:=$118.69
52-wk High:=$145.76
Previous Close:=$111.82
Open Price:=$113.33
Avg Volume:=     2,248,800

(fisv)
Price Change:=1.14
Market Cap:=  8,644,000
Updating Change %:=(1.89%)
Volume:=1,141,470
Share Price:=61.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.41
Day's Low:=$60.27
Day's High:=$61.53
52-wk High:=$65.41
Previous Close:=$60.19
Open Price:=$60.61
Avg Volume:=      956,600

(flex)
Price Change:=0.17
Market Cap:=  4,661,600
Updating Change %:=(2.76%)
Volume:=3,225,094
Share Price:=6.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.76
Day's Low:=$6.15
Day's High:=$6.33
52-wk High:=$8.50
Previous Close:=$6.15
Open Price:=$6.20
Avg Volume:=     6,765,400

(flir)
Price Change:=0.05
Market Cap:=  4,595,700
Updating Change %:=(0.17%)
Volume:=1,783,502
Share Price:=28.83
Dividend:=$0.06
Yield:=        0.83%
52-wk Low:=$24.00
P/E(Forward):=       16.83
Day's Low:=$28.71
Day's High:=$29.00
52-wk High:=$37.29
Previous Close:=$28.78
Open Price:=$28.85
Avg Volume:=     1,122,000

(flo)
Price Change:=0.21
Market Cap:=  2,047,700
Updating Change %:=(0.93%)
Volume:=876,176
Share Price:=22.90
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.21
Day's Low:=$22.68
Day's High:=$23.03
52-wk High:=$23.00
Previous Close:=$22.69
Open Price:=$22.68
Avg Volume:=      950,900

(flr)
Price Change:=1.45
Market Cap:= 11,206,300
Updating Change %:=(2.26%)
Volume:=1,229,148
Share Price:=65.75
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$42.26
P/E(Forward):=       19.43
Day's Low:=$64.69
Day's High:=$65.79
52-wk High:=$75.76
Previous Close:=$64.30
Open Price:=$64.92
Avg Volume:=     2,067,300

(fls)
Price Change:=2.56
Market Cap:=  5,797,200
Updating Change %:=(2.47%)
Volume:=523,892
Share Price:=106.40
Dividend:=$0.32
Yield:=        1.23%
52-wk Low:=$86.34
P/E(Forward):=       13.28
Day's Low:=$104.63
Day's High:=$107.83
52-wk High:=$135.72
Previous Close:=$103.84
Open Price:=$104.63
Avg Volume:=      636,300

(flws)
Price Change:=0.16
Market Cap:=    81,200
Updating Change %:=(5.37%)
Volume:=100,287
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       17.59
Day's Low:=$2.99
Day's High:=$3.15
52-wk High:=$3.84
Previous Close:=$2.98
Open Price:=$3.00
Avg Volume:=      152,000

(fmbi)
Price Change:=0.35
Market Cap:=   878,800
Updating Change %:=(2.97%)
Volume:=211,156
Share Price:=12.14
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$9.26
P/E(Forward):=       28.76
Day's Low:=$11.81
Day's High:=$12.16
52-wk High:=$13.48
Previous Close:=$11.79
Open Price:=$11.90
Avg Volume:=      380,700

(fmc)
Price Change:=2.19
Market Cap:=  6,174,000
Updating Change %:=(2.54%)
Volume:=546,733
Share Price:=88.25
Dividend:=$0.15
Yield:=        0.70%
52-wk Low:=$57.35
P/E(Forward):=       15.07
Day's Low:=$86.37
Day's High:=$88.43
52-wk High:=$89.82
Previous Close:=$86.06
Open Price:=$86.40
Avg Volume:=      597,100

(fmd)
Price Change:=0.00
Market Cap:=   160,900
Updating Change %:=(0.00%)
Volume:=343,177
Share Price:=1.59
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.64
52-wk High:=$2.90
Previous Close:=$1.59
Open Price:=$1.61
Avg Volume:=      263,900

(fnsr)
Price Change:=0.99
Market Cap:=  1,527,300
Updating Change %:=(5.83%)
Volume:=3,619,792
Share Price:=17.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       23.92
Day's Low:=$17.17
Day's High:=$17.97
52-wk High:=$46.09
Previous Close:=$16.98
Open Price:=$17.21
Avg Volume:=     4,223,900

(fosl)
Price Change:=5.37
Market Cap:=  8,157,000
Updating Change %:=(4.17%)
Volume:=1,034,502
Share Price:=134.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.84
Day's Low:=$130.03
Day's High:=$134.77
52-wk High:=$130.50
Previous Close:=$128.92
Open Price:=$130.09
Avg Volume:=      780,100

(frx)
Price Change:=0.47
Market Cap:= 10,859,900
Updating Change %:=(1.24%)
Volume:=3,659,310
Share Price:=38.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.28
Day's Low:=$37.79
Day's High:=$38.71
52-wk High:=$40.52
Previous Close:=$37.95
Open Price:=$38.18
Avg Volume:=     3,582,100

(fsii)
Price Change:=0.09
Market Cap:=   112,400
Updating Change %:=(3.10%)
Volume:=269,812
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.08
Day's Low:=$2.87
Day's High:=$3.06
52-wk High:=$5.41
Previous Close:=$2.90
Open Price:=$2.96
Avg Volume:=      721,700

(fslr)
Price Change:=2.01
Market Cap:= 10,505,600
Updating Change %:=(1.65%)
Volume:=955,053
Share Price:=123.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.10
Day's Low:=$122.57
Day's High:=$125.94
52-wk High:=$175.45
Previous Close:=$121.93
Open Price:=$123.13
Avg Volume:=     1,833,200

(fsp)
Price Change:=0.33
Market Cap:=  1,042,400
Updating Change %:=(2.58%)
Volume:=166,927
Share Price:=13.13
Dividend:=$0.19
Yield:=        5.94%
52-wk Low:=$11.00
P/E(Forward):=       14.22
Day's Low:=$12.79
Day's High:=$13.40
52-wk High:=$15.63
Previous Close:=$12.80
Open Price:=$12.82
Avg Volume:=      222,100

(fst)
Price Change:=0.62
Market Cap:=  2,805,700
Updating Change %:=(2.51%)
Volume:=3,431,479
Share Price:=25.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       18.99
Day's Low:=$24.61
Day's High:=$25.44
52-wk High:=$40.23
Previous Close:=$24.69
Open Price:=$25.01
Avg Volume:=     3,766,600

(fsys)
Price Change:=0.29
Market Cap:=   465,400
Updating Change %:=(1.24%)
Volume:=107,144
Share Price:=23.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.85
Day's Low:=$23.19
Day's High:=$23.82
52-wk High:=$42.65
Previous Close:=$23.30
Open Price:=$23.46
Avg Volume:=      257,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.19
Market Cap:=  7,543,800
Updating Change %:=(2.51%)
Volume:=11,433,385
Share Price:=7.77
Dividend:=$0.19
Yield:=        9.89%
52-wk Low:=$7.25
P/E(Forward):=       29.15
Day's Low:=$7.60
Day's High:=$7.77
52-wk High:=$9.84
Previous Close:=$7.58
Open Price:=$7.62
Avg Volume:=    11,444,000

(fwrd)
Price Change:=0.59
Market Cap:=   980,900
Updating Change %:=(1.77%)
Volume:=114,598
Share Price:=33.98
Dividend:=$0.07
Yield:=        0.84%
52-wk Low:=$22.39
P/E(Forward):=       22.41
Day's Low:=$33.43
Day's High:=$34.08
52-wk High:=$36.32
Previous Close:=$33.39
Open Price:=$33.62
Avg Volume:=      180,500

(g)
Price Change:=0.32
Market Cap:=  3,843,600
Updating Change %:=(1.84%)
Volume:=545,342
Share Price:=17.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.28
Day's Low:=$17.47
Day's High:=$17.88
52-wk High:=$18.71
Previous Close:=$17.38
Open Price:=$17.54
Avg Volume:=      809,800

(gain)
Price Change:=0.27
Market Cap:=   160,500
Updating Change %:=(3.71%)
Volume:=67,889
Share Price:=7.54
Dividend:=$0.05
Yield:=        8.25%
52-wk Low:=$5.50
P/E(Forward):=       13.98
Day's Low:=$7.25
Day's High:=$7.61
52-wk High:=$8.55
Previous Close:=$7.27
Open Price:=$7.36
Avg Volume:=       94,000

(gbdc)
Price Change:=0.27
Market Cap:=   329,800
Updating Change %:=(1.78%)
Volume:=49,838
Share Price:=15.46
Dividend:=$0.32
Yield:=        8.43%
52-wk Low:=$13.62
P/E(Forward):=       12.98
Day's Low:=$15.25
Day's High:=$15.65
52-wk High:=$17.99
Previous Close:=$15.19
Open Price:=$15.65
Avg Volume:=       79,700

(gbl)
Price Change:=2.36
Market Cap:=   329,200
Updating Change %:=(4.92%)
Volume:=7,547
Share Price:=50.34
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.09
Day's Low:=$47.89
Day's High:=$50.59
52-wk High:=$51.79
Previous Close:=$47.98
Open Price:=$48.42
Avg Volume:=       18,800

(gd)
Price Change:=0.47
Market Cap:= 25,839,200
Updating Change %:=(0.68%)
Volume:=2,061,938
Share Price:=69.93
Dividend:=$0.47
Yield:=        2.71%
52-wk Low:=$55.46
P/E(Forward):=        9.74
Day's Low:=$69.40
Day's High:=$70.03
52-wk High:=$78.27
Previous Close:=$69.46
Open Price:=$69.85
Avg Volume:=     2,065,200

(ge)
Price Change:=0.29
Market Cap:=193,973,600
Updating Change %:=(1.59%)
Volume:=44,344,091
Share Price:=18.58
Dividend:=$0.15
Yield:=        3.28%
52-wk Low:=$14.25
P/E(Forward):=       13.35
Day's Low:=$18.35
Day's High:=$18.64
52-wk High:=$21.65
Previous Close:=$18.29
Open Price:=$18.40
Avg Volume:=    47,540,000

(gef)
Price Change:=0.22
Market Cap:=  2,990,700
Updating Change %:=(0.35%)
Volume:=106,895
Share Price:=63.59
Dividend:=$0.42
Yield:=        2.65%
52-wk Low:=$54.90
P/E(Forward):=       13.43
Day's Low:=$63.22
Day's High:=$63.82
52-wk High:=$67.57
Previous Close:=$63.37
Open Price:=$63.60
Avg Volume:=      132,400

(geoi)
Price Change:=0.74
Market Cap:=   649,500
Updating Change %:=(2.90%)
Volume:=488,156
Share Price:=26.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.22
Day's Low:=$25.55
Day's High:=$26.45
52-wk High:=$32.94
Previous Close:=$25.51
Open Price:=$25.69
Avg Volume:=      404,000

(get)
Price Change:=0.42
Market Cap:=  1,476,000
Updating Change %:=(1.38%)
Volume:=286,899
Share Price:=30.94
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$24.83
P/E(Forward):=       70.98
Day's Low:=$30.52
Day's High:=$31.31
52-wk High:=$38.22
Previous Close:=$30.52
Open Price:=$30.82
Avg Volume:=      641,200

(ggp)
Price Change:=0.41
Market Cap:= 15,845,800
Updating Change %:=(2.50%)
Volume:=3,447,984
Share Price:=16.80
Dividend:=$0.10
Yield:=        2.44%
52-wk Low:=$12.98
P/E(Forward):=       16.90
Day's Low:=$16.42
Day's High:=$16.81
52-wk High:=$18.27
Previous Close:=$16.39
Open Price:=$16.44
Avg Volume:=     5,044,100

(ggs)
Price Change:=-0.01
Market Cap:=   623,300
Updating Change %:=(-0.06%)
Volume:=188,349
Share Price:=17.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.20
Day's Low:=$16.68
Day's High:=$17.50
52-wk High:=$19.12
Previous Close:=$17.10
Open Price:=$17.35
Avg Volume:=      139,900

(gild)
Price Change:=0.88
Market Cap:= 32,119,700
Updating Change %:=(2.17%)
Volume:=8,292,518
Share Price:=41.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       10.85
Day's Low:=$40.89
Day's High:=$41.95
52-wk High:=$42.93
Previous Close:=$40.81
Open Price:=$41.10
Avg Volume:=     7,111,400

(gksr)
Price Change:=0.33
Market Cap:=   604,200
Updating Change %:=(1.02%)
Volume:=54,752
Share Price:=32.62
Dividend:=$0.10
Yield:=        1.18%
52-wk Low:=$19.28
P/E(Forward):=       16.82
Day's Low:=$32.11
Day's High:=$32.81
52-wk High:=$36.54
Previous Close:=$32.29
Open Price:=$32.68
Avg Volume:=       67,000

(glad)
Price Change:=0.19
Market Cap:=   196,900
Updating Change %:=(2.03%)
Volume:=69,568
Share Price:=9.55
Dividend:=$0.07
Yield:=        8.97%
52-wk Low:=$9.22
P/E(Forward):=       10.88
Day's Low:=$9.40
Day's High:=$9.60
52-wk High:=$12.73
Previous Close:=$9.36
Open Price:=$9.48
Avg Volume:=      139,600

(glng)
Price Change:=1.50
Market Cap:=  2,553,000
Updating Change %:=(3.98%)
Volume:=602,377
Share Price:=39.15
Dividend:=$0.25
Yield:=        2.66%
52-wk Low:=$9.42
P/E(Forward):=       38.03
Day's Low:=$38.10
Day's High:=$39.48
52-wk High:=$39.90
Previous Close:=$37.65
Open Price:=$38.18
Avg Volume:=      667,400

(gmcr)
Price Change:=5.62
Market Cap:= 12,635,600
Updating Change %:=(6.32%)
Volume:=1,933,801
Share Price:=94.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       60.52
Day's Low:=$89.89
Day's High:=$94.65
52-wk High:=$96.91
Previous Close:=$88.96
Open Price:=$90.07
Avg Volume:=     2,655,800

(gmt)
Price Change:=1.13
Market Cap:=  1,675,500
Updating Change %:=(3.13%)
Volume:=243,654
Share Price:=37.24
Dividend:=$0.29
Yield:=        3.21%
52-wk Low:=$25.40
P/E(Forward):=       20.63
Day's Low:=$36.42
Day's High:=$37.30
52-wk High:=$42.84
Previous Close:=$36.11
Open Price:=$36.42
Avg Volume:=      355,300

(gntx)
Price Change:=0.77
Market Cap:=  4,236,500
Updating Change %:=(2.59%)
Volume:=434,443
Share Price:=30.45
Dividend:=$0.12
Yield:=        1.62%
52-wk Low:=$16.69
P/E(Forward):=       25.37
Day's Low:=$29.73
Day's High:=$30.46
52-wk High:=$35.35
Previous Close:=$29.68
Open Price:=$30.00
Avg Volume:=      723,500

(goog)
Price Change:=7.61
Market Cap:=150,515,900
Updating Change %:=(1.28%)
Volume:=2,914,184
Share Price:=602.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       20.18
Day's Low:=$595.53
Day's High:=$604.68
52-wk High:=$642.96
Previous Close:=$594.94
Open Price:=$596.14
Avg Volume:=     2,898,500

(gps)
Price Change:=0.43
Market Cap:= 10,370,000
Updating Change %:=(2.28%)
Volume:=5,736,110
Share Price:=19.27
Dividend:=$0.11
Yield:=        2.39%
52-wk Low:=$16.62
P/E(Forward):=       13.08
Day's Low:=$18.96
Day's High:=$19.33
52-wk High:=$23.73
Previous Close:=$18.84
Open Price:=$18.97
Avg Volume:=     8,946,600

(grb)
Price Change:=0.01
Market Cap:=   279,000
Updating Change %:=(0.09%)
Volume:=64,145
Share Price:=11.12
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.63
Day's Low:=$11.11
Day's High:=$11.17
52-wk High:=$11.27
Previous Close:=$11.11
Open Price:=$11.17
Avg Volume:=      567,000

(grmn)
Price Change:=0.15
Market Cap:=  6,675,100
Updating Change %:=(0.47%)
Volume:=781,428
Share Price:=32.23
Dividend:=$0.40
Yield:=        4.99%
52-wk Low:=$26.11
P/E(Forward):=       12.99
Day's Low:=$32.00
Day's High:=$32.32
52-wk High:=$36.42
Previous Close:=$32.08
Open Price:=$32.18
Avg Volume:=     1,363,300

(gsat)
Price Change:=0.02
Market Cap:=   328,300
Updating Change %:=(1.79%)
Volume:=454,740
Share Price:=1.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.10
Day's High:=$1.16
52-wk High:=$1.95
Previous Close:=$1.12
Open Price:=$1.14
Avg Volume:=      349,900

(gsbc)
Price Change:=0.88
Market Cap:=   256,700
Updating Change %:=(4.61%)
Volume:=20,883
Share Price:=19.96
Dividend:=$0.18
Yield:=        3.77%
52-wk Low:=$16.69
P/E(Forward):=       12.72
Day's Low:=$19.10
Day's High:=$20.00
52-wk High:=$24.60
Previous Close:=$19.08
Open Price:=$19.33
Avg Volume:=       23,600

(gsm)
Price Change:=0.58
Market Cap:=  1,818,600
Updating Change %:=(2.40%)
Volume:=882,441
Share Price:=24.76
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.80
P/E(Forward):=       16.56
Day's Low:=$24.44
Day's High:=$25.00
52-wk High:=$25.67
Previous Close:=$24.18
Open Price:=$24.69
Avg Volume:=      826,000

(gti)
Price Change:=0.39
Market Cap:=  3,004,700
Updating Change %:=(1.88%)
Volume:=720,655
Share Price:=21.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.53
Day's Low:=$20.78
Day's High:=$21.15
52-wk High:=$23.89
Previous Close:=$20.70
Open Price:=$20.88
Avg Volume:=     1,264,700

(gty)
Price Change:=0.36
Market Cap:=   859,200
Updating Change %:=(1.40%)
Volume:=157,589
Share Price:=26.09
Dividend:=$0.48
Yield:=        7.46%
52-wk Low:=$21.01
P/E(Forward):=       11.86
Day's Low:=$25.76
Day's High:=$26.09
52-wk High:=$32.20
Previous Close:=$25.73
Open Price:=$25.92
Avg Volume:=      216,100

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.04
Market Cap:=   180,000
Updating Change %:=(3.36%)
Volume:=611,846
Share Price:=1.23
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.41
Day's Low:=$1.18
Day's High:=$1.23
52-wk High:=$1.74
Previous Close:=$1.19
Open Price:=$1.20
Avg Volume:=     1,243,100

(hal)
Price Change:=2.26
Market Cap:= 48,605,500
Updating Change %:=(4.25%)
Volume:=14,547,205
Share Price:=55.38
Dividend:=$0.09
Yield:=        0.68%
52-wk Low:=$27.36
P/E(Forward):=       17.47
Day's Low:=$53.90
Day's High:=$55.41
52-wk High:=$54.55
Previous Close:=$53.12
Open Price:=$53.92
Avg Volume:=    11,657,200

(halo)
Price Change:=0.23
Market Cap:=   725,800
Updating Change %:=(3.26%)
Volume:=253,157
Share Price:=7.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.33
52-wk High:=$8.31
Previous Close:=$7.06
Open Price:=$7.11
Avg Volume:=      385,300

(hans)
Price Change:=3.61
Market Cap:=  6,884,000
Updating Change %:=(4.64%)
Volume:=2,114,355
Share Price:=81.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       26.76
Day's Low:=$78.99
Day's High:=$82.17
52-wk High:=$84.00
Previous Close:=$77.88
Open Price:=$78.99
Avg Volume:=      912,800

(hbcp)
Price Change:=0.06
Market Cap:=   115,500
Updating Change %:=(0.42%)
Volume:=27,819
Share Price:=14.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.25
Day's High:=$14.35
52-wk High:=$16.19
Previous Close:=$14.29
Open Price:=$14.28
Avg Volume:=       34,200

(hckt)
Price Change:=0.01
Market Cap:=   199,000
Updating Change %:=(0.21%)
Volume:=50,223
Share Price:=4.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       18.04
Day's Low:=$4.84
Day's High:=$5.00
52-wk High:=$5.24
Previous Close:=$4.87
Open Price:=$4.92
Avg Volume:=      148,300

(hcp)
Price Change:=0.33
Market Cap:= 15,092,000
Updating Change %:=(0.89%)
Volume:=2,702,710
Share Price:=37.50
Dividend:=$0.48
Yield:=        5.17%
52-wk Low:=$31.87
P/E(Forward):=       14.75
Day's Low:=$37.26
Day's High:=$37.65
52-wk High:=$40.75
Previous Close:=$37.17
Open Price:=$37.40
Avg Volume:=     2,692,000

(hd)
Price Change:=0.42
Market Cap:= 56,827,200
Updating Change %:=(1.18%)
Volume:=9,431,887
Share Price:=36.11
Dividend:=$0.25
Yield:=        2.80%
52-wk Low:=$26.62
P/E(Forward):=       15.52
Day's Low:=$35.73
Day's High:=$36.27
52-wk High:=$39.38
Previous Close:=$35.69
Open Price:=$35.85
Avg Volume:=    10,659,800

(he)
Price Change:=0.18
Market Cap:=  2,270,600
Updating Change %:=(0.76%)
Volume:=294,309
Share Price:=24.00
Dividend:=$0.31
Yield:=        5.21%
52-wk Low:=$21.77
P/E(Forward):=       16.32
Day's Low:=$23.72
Day's High:=$24.04
52-wk High:=$26.40
Previous Close:=$23.82
Open Price:=$23.90
Avg Volume:=      377,800

(hees)
Price Change:=0.03
Market Cap:=   431,500
Updating Change %:=(0.24%)
Volume:=152,687
Share Price:=12.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.20
Day's High:=$12.45
52-wk High:=$20.40
Previous Close:=$12.32
Open Price:=$12.35
Avg Volume:=      155,500

(hele)
Price Change:=1.07
Market Cap:=  1,018,200
Updating Change %:=(3.25%)
Volume:=202,149
Share Price:=34.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.69
Day's Low:=$33.01
Day's High:=$34.07
52-wk High:=$36.75
Previous Close:=$32.96
Open Price:=$33.20
Avg Volume:=      203,000

(hgr)
Price Change:=0.45
Market Cap:=   808,600
Updating Change %:=(1.86%)
Volume:=116,878
Share Price:=24.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.46
Day's Low:=$24.37
Day's High:=$24.67
52-wk High:=$28.47
Previous Close:=$24.14
Open Price:=$24.37
Avg Volume:=      176,400

(hgsi)
Price Change:=0.49
Market Cap:=  4,376,700
Updating Change %:=(2.12%)
Volume:=2,506,809
Share Price:=23.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.34
P/E(Forward):=NA
Day's Low:=$23.13
Day's High:=$23.69
52-wk High:=$30.48
Previous Close:=$23.08
Open Price:=$23.20
Avg Volume:=     2,051,400

(hhgp)
Price Change:=0.43
Market Cap:=   179,000
Updating Change %:=(7.88%)
Volume:=47,284
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.32
Day's Low:=$5.39
Day's High:=$5.90
52-wk High:=$7.11
Previous Close:=$5.46
Open Price:=$5.54
Avg Volume:=      105,500

(hibb)
Price Change:=0.63
Market Cap:=  1,104,500
Updating Change %:=(1.56%)
Volume:=338,456
Share Price:=41.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.73
Day's Low:=$40.48
Day's High:=$41.37
52-wk High:=$43.00
Previous Close:=$40.43
Open Price:=$40.78
Avg Volume:=      390,900

(hig)
Price Change:=0.27
Market Cap:= 10,450,600
Updating Change %:=(1.15%)
Volume:=4,836,437
Share Price:=23.74
Dividend:=$0.10
Yield:=        1.70%
52-wk Low:=$18.81
P/E(Forward):=        6.74
Day's Low:=$23.50
Day's High:=$23.90
52-wk High:=$31.08
Previous Close:=$23.47
Open Price:=$23.74
Avg Volume:=     4,634,600

(hk)
Price Change:=0.07
Market Cap:= 11,595,600
Updating Change %:=(0.18%)
Volume:=43,482,819
Share Price:=38.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.04
Day's Low:=$38.17
Day's High:=$38.26
52-wk High:=$38.37
Previous Close:=$38.17
Open Price:=$38.20
Avg Volume:=    12,794,100

(hls)
Price Change:=0.47
Market Cap:=  2,275,400
Updating Change %:=(1.96%)
Volume:=960,449
Share Price:=24.39
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       16.85
Day's Low:=$23.89
Day's High:=$24.46
52-wk High:=$28.50
Previous Close:=$23.92
Open Price:=$24.04
Avg Volume:=      846,800

(hma)
Price Change:=0.24
Market Cap:=  2,584,900
Updating Change %:=(2.35%)
Volume:=2,259,360
Share Price:=10.45
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.43
Day's Low:=$10.26
Day's High:=$10.53
52-wk High:=$11.74
Previous Close:=$10.21
Open Price:=$10.27
Avg Volume:=     2,931,700

(hme)
Price Change:=1.54
Market Cap:=  2,511,700
Updating Change %:=(2.40%)
Volume:=415,925
Share Price:=65.83
Dividend:=$0.62
Yield:=        3.86%
52-wk Low:=$45.38
P/E(Forward):=       18.42
Day's Low:=$64.38
Day's High:=$65.93
52-wk High:=$64.50
Previous Close:=$64.29
Open Price:=$64.50
Avg Volume:=      393,800

(hmsy)
Price Change:=1.74
Market Cap:=  2,132,600
Updating Change %:=(2.30%)
Volume:=88,231
Share Price:=77.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.03
Day's Low:=$75.55
Day's High:=$77.61
52-wk High:=$84.82
Previous Close:=$75.74
Open Price:=$76.06
Avg Volume:=      150,000

(hog)
Price Change:=3.70
Market Cap:=  9,784,000
Updating Change %:=(8.94%)
Volume:=10,547,651
Share Price:=45.11
Dividend:=$0.13
Yield:=        1.21%
52-wk Low:=$23.27
P/E(Forward):=       19.44
Day's Low:=$44.77
Day's High:=$46.88
52-wk High:=$44.04
Previous Close:=$41.41
Open Price:=$44.98
Avg Volume:=     2,470,200

(hott)
Price Change:=0.20
Market Cap:=   350,400
Updating Change %:=(2.55%)
Volume:=394,775
Share Price:=8.03
Dividend:=$0.07
Yield:=        3.58%
52-wk Low:=$4.58
P/E(Forward):=       52.20
Day's Low:=$7.82
Day's High:=$8.08
52-wk High:=$8.45
Previous Close:=$7.83
Open Price:=$7.90
Avg Volume:=      711,000

(hp)
Price Change:=2.18
Market Cap:=  7,393,700
Updating Change %:=(3.15%)
Volume:=1,185,107
Share Price:=71.30
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.72
Day's Low:=$69.74
Day's High:=$71.38
52-wk High:=$70.47
Previous Close:=$69.12
Open Price:=$69.74
Avg Volume:=     1,476,700

(hpq)
Price Change:=0.59
Market Cap:= 74,452,500
Updating Change %:=(1.68%)
Volume:=15,566,458
Share Price:=35.61
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$33.95
P/E(Forward):=        6.99
Day's Low:=$34.93
Day's High:=$35.71
52-wk High:=$49.39
Previous Close:=$35.02
Open Price:=$35.24
Avg Volume:=    20,529,600

(hpt)
Price Change:=0.35
Market Cap:=  3,055,200
Updating Change %:=(1.41%)
Volume:=841,096
Share Price:=25.10
Dividend:=$0.45
Yield:=        7.27%
52-wk Low:=$19.06
P/E(Forward):=        7.55
Day's Low:=$24.75
Day's High:=$25.12
52-wk High:=$25.94
Previous Close:=$24.75
Open Price:=$24.75
Avg Volume:=      818,600

(hpy)
Price Change:=0.10
Market Cap:=   757,400
Updating Change %:=(0.51%)
Volume:=200,696
Share Price:=19.75
Dividend:=$0.04
Yield:=        0.81%
52-wk Low:=$13.48
P/E(Forward):=       19.85
Day's Low:=$19.64
Day's High:=$20.15
52-wk High:=$22.06
Previous Close:=$19.65
Open Price:=$19.77
Avg Volume:=      340,700

(hrg)
Price Change:=0.00
Market Cap:=   778,100
Updating Change %:=(0.00%)
Volume:=23,400
Share Price:=5.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.58
Day's High:=$5.72
52-wk High:=$6.71
Previous Close:=$5.59
Open Price:=$5.64
Avg Volume:=       61,000

(hrs)
Price Change:=0.63
Market Cap:=  5,320,700
Updating Change %:=(1.51%)
Volume:=1,053,946
Share Price:=42.46
Dividend:=$0.25
Yield:=        2.39%
52-wk Low:=$41.14
P/E(Forward):=        8.23
Day's Low:=$41.92
Day's High:=$42.68
52-wk High:=$53.39
Previous Close:=$41.83
Open Price:=$42.05
Avg Volume:=     1,228,900

(hrz)
Price Change:=-0.02
Market Cap:=    34,600
Updating Change %:=(-1.79%)
Volume:=647,177
Share Price:=1.10
Dividend:=$0.05
Yield:=       17.86%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.08
Day's High:=$1.14
52-wk High:=$5.95
Previous Close:=$1.12
Open Price:=$1.11
Avg Volume:=     1,522,500

(hsic)
Price Change:=0.95
Market Cap:=  6,624,600
Updating Change %:=(1.32%)
Volume:=277,090
Share Price:=72.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.09
Day's Low:=$72.00
Day's High:=$72.90
52-wk High:=$74.98
Previous Close:=$71.81
Open Price:=$72.20
Avg Volume:=      457,700

(hsp)
Price Change:=0.59
Market Cap:=  8,843,400
Updating Change %:=(1.12%)
Volume:=568,136
Share Price:=53.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.28
Day's Low:=$52.83
Day's High:=$53.34
52-wk High:=$60.49
Previous Close:=$52.71
Open Price:=$52.94
Avg Volume:=     1,311,900

(ht)
Price Change:=0.03
Market Cap:=   920,300
Updating Change %:=(0.55%)
Volume:=1,684,255
Share Price:=5.45
Dividend:=$0.06
Yield:=        4.43%
52-wk Low:=$4.43
P/E(Forward):=       13.22
Day's Low:=$5.35
Day's High:=$5.51
52-wk High:=$6.94
Previous Close:=$5.42
Open Price:=$5.48
Avg Volume:=     1,129,200

(htgc)
Price Change:=0.25
Market Cap:=   445,900
Updating Change %:=(2.46%)
Volume:=137,376
Share Price:=10.43
Dividend:=$0.22
Yield:=        8.64%
52-wk Low:=$9.07
P/E(Forward):=       11.07
Day's Low:=$10.21
Day's High:=$10.46
52-wk High:=$11.55
Previous Close:=$10.18
Open Price:=$10.28
Avg Volume:=      224,500

(hts)
Price Change:=0.36
Market Cap:=  2,127,300
Updating Change %:=(1.26%)
Volume:=1,402,002
Share Price:=28.82
Dividend:=$1.00
Yield:=       14.05%
52-wk Low:=$27.12
P/E(Forward):=        6.82
Day's Low:=$28.54
Day's High:=$28.85
52-wk High:=$31.98
Previous Close:=$28.46
Open Price:=$28.54
Avg Volume:=     1,115,300

(hurn)
Price Change:=0.86
Market Cap:=   657,500
Updating Change %:=(2.90%)
Volume:=71,215
Share Price:=30.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.11
Day's Low:=$29.87
Day's High:=$30.50
52-wk High:=$31.63
Previous Close:=$29.62
Open Price:=$29.95
Avg Volume:=      101,000

(hwkn)
Price Change:=0.78
Market Cap:=   381,200
Updating Change %:=(2.11%)
Volume:=41,617
Share Price:=37.75
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$25.60
P/E(Forward):=       16.96
Day's Low:=$36.80
Day's High:=$38.45
52-wk High:=$50.18
Previous Close:=$36.97
Open Price:=$37.46
Avg Volume:=       44,200

(iaci)
Price Change:=0.66
Market Cap:=  3,151,000
Updating Change %:=(1.79%)
Volume:=819,863
Share Price:=37.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.25
Day's Low:=$36.93
Day's High:=$37.76
52-wk High:=$39.39
Previous Close:=$36.88
Open Price:=$37.13
Avg Volume:=     1,043,400

(ibm)
Price Change:=9.93
Market Cap:=212,299,200
Updating Change %:=(5.67%)
Volume:=12,961,136
Share Price:=185.21
Dividend:=$0.75
Yield:=        1.71%
52-wk Low:=$122.28
P/E(Forward):=       13.25
Day's Low:=$178.65
Day's High:=$185.21
52-wk High:=$177.77
Previous Close:=$175.28
Open Price:=$178.74
Avg Volume:=     5,072,800

(iboc)
Price Change:=0.45
Market Cap:=  1,117,000
Updating Change %:=(2.73%)
Volume:=114,320
Share Price:=16.95
Dividend:=$0.19
Yield:=        2.30%
52-wk Low:=$15.11
P/E(Forward):=       10.00
Day's Low:=$16.52
Day's High:=$16.96
52-wk High:=$21.20
Previous Close:=$16.50
Open Price:=$16.63
Avg Volume:=      218,200

(icge)
Price Change:=0.37
Market Cap:=   446,100
Updating Change %:=(3.08%)
Volume:=76,312
Share Price:=12.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.81
P/E(Forward):=       57.29
Day's Low:=$12.13
Day's High:=$12.40
52-wk High:=$14.50
Previous Close:=$12.03
Open Price:=$12.14
Avg Volume:=      140,800

(icog)
Price Change:=0.13
Market Cap:=   547,100
Updating Change %:=(4.76%)
Volume:=262,856
Share Price:=2.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.71
Day's High:=$2.89
52-wk High:=$3.26
Previous Close:=$2.73
Open Price:=$2.78
Avg Volume:=      484,500

(idti)
Price Change:=0.29
Market Cap:=  1,055,000
Updating Change %:=(4.07%)
Volume:=790,549
Share Price:=7.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       16.95
Day's Low:=$7.05
Day's High:=$7.42
52-wk High:=$8.74
Previous Close:=$7.12
Open Price:=$7.24
Avg Volume:=     1,729,900

(idxx)
Price Change:=1.69
Market Cap:=  4,440,200
Updating Change %:=(2.18%)
Volume:=304,068
Share Price:=79.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       28.68
Day's Low:=$77.97
Day's High:=$79.73
52-wk High:=$82.91
Previous Close:=$77.43
Open Price:=$77.97
Avg Volume:=      252,500

(ihs)
Price Change:=0.73
Market Cap:=  5,124,500
Updating Change %:=(0.92%)
Volume:=403,500
Share Price:=79.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       33.76
Day's Low:=$78.88
Day's High:=$79.94
52-wk High:=$89.87
Previous Close:=$78.99
Open Price:=$79.44
Avg Volume:=      188,700

(iilg)
Price Change:=0.43
Market Cap:=   763,700
Updating Change %:=(3.24%)
Volume:=69,029
Share Price:=13.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.62
P/E(Forward):=       20.45
Day's Low:=$13.29
Day's High:=$13.76
52-wk High:=$17.94
Previous Close:=$13.29
Open Price:=$13.42
Avg Volume:=      224,600

(iivi)
Price Change:=0.66
Market Cap:=   820,900
Updating Change %:=(2.51%)
Volume:=174,002
Share Price:=26.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.08
P/E(Forward):=       17.40
Day's Low:=$26.25
Day's High:=$27.03
52-wk High:=$29.96
Previous Close:=$26.27
Open Price:=$26.46
Avg Volume:=      313,600

(ikan)
Price Change:=0.07
Market Cap:=    77,000
Updating Change %:=(6.19%)
Volume:=262,006
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.21
52-wk High:=$1.83
Previous Close:=$1.13
Open Price:=$1.15
Avg Volume:=      351,500

(ilmn)
Price Change:=1.07
Market Cap:=  8,758,400
Updating Change %:=(1.50%)
Volume:=1,037,000
Share Price:=72.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       47.11
Day's Low:=$71.15
Day's High:=$72.66
52-wk High:=$79.40
Previous Close:=$71.13
Open Price:=$71.33
Avg Volume:=     1,459,400

(im)
Price Change:=0.33
Market Cap:=  2,763,500
Updating Change %:=(1.92%)
Volume:=1,219,533
Share Price:=17.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.43
Day's Low:=$17.27
Day's High:=$17.61
52-wk High:=$21.63
Previous Close:=$17.17
Open Price:=$17.28
Avg Volume:=     1,854,800

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.34
Market Cap:=  1,061,400
Updating Change %:=(-2.19%)
Volume:=1,065,072
Share Price:=15.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$15.05
Day's High:=$15.86
52-wk High:=$16.20
Previous Close:=$15.55
Open Price:=$15.62
Avg Volume:=      787,900

(imn)
Price Change:=0.04
Market Cap:=   352,200
Updating Change %:=(0.44%)
Volume:=173,872
Share Price:=9.15
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.12
Day's High:=$9.34
52-wk High:=$12.36
Previous Close:=$9.11
Open Price:=$9.20
Avg Volume:=      162,500

(in)
Price Change:=0.01
Market Cap:=   639,700
Updating Change %:=(0.09%)
Volume:=366,250
Share Price:=10.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.54
Day's Low:=$10.70
Day's High:=$10.92
52-wk High:=$13.08
Previous Close:=$10.77
Open Price:=$10.84
Avg Volume:=      300,500

(inap)
Price Change:=0.18
Market Cap:=   360,600
Updating Change %:=(2.61%)
Volume:=191,900
Share Price:=7.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.97
Day's High:=$7.12
52-wk High:=$8.56
Previous Close:=$6.90
Open Price:=$6.97
Avg Volume:=      334,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.85
Market Cap:=   242,400
Updating Change %:=(9.31%)
Volume:=273,601
Share Price:=9.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.22
Day's High:=$10.00
52-wk High:=$9.25
Previous Close:=$9.13
Open Price:=$9.20
Avg Volume:=       77,900

(infy)
Price Change:=1.37
Market Cap:= 34,646,900
Updating Change %:=(2.26%)
Volume:=1,175,100
Share Price:=62.01
Dividend:=$0.43
Yield:=        1.40%
52-wk Low:=$56.73
P/E(Forward):=       20.91
Day's Low:=$61.35
Day's High:=$62.09
52-wk High:=$77.92
Previous Close:=$60.64
Open Price:=$61.40
Avg Volume:=     1,586,200

(ino)
Price Change:=0.04
Market Cap:=    84,600
Updating Change %:=(6.42%)
Volume:=266,810
Share Price:=0.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.67
Day's High:=$0.71
52-wk High:=$1.56
Previous Close:=$0.66
Open Price:=$0.70
Avg Volume:=      908,100

(intc)
Price Change:=0.78
Market Cap:=118,128,600
Updating Change %:=(3.50%)
Volume:=54,544,061
Share Price:=23.06
Dividend:=$0.18
Yield:=        3.23%
52-wk Low:=$17.60
P/E(Forward):=        9.73
Day's Low:=$22.44
Day's High:=$23.10
52-wk High:=$23.96
Previous Close:=$22.28
Open Price:=$22.44
Avg Volume:=    59,990,400

(intu)
Price Change:=0.56
Market Cap:= 14,712,100
Updating Change %:=(1.17%)
Volume:=2,721,507
Share Price:=48.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.10
Day's Low:=$48.50
Day's High:=$49.24
52-wk High:=$56.46
Previous Close:=$48.40
Open Price:=$48.82
Avg Volume:=     2,389,300

(io)
Price Change:=0.59
Market Cap:=  1,502,900
Updating Change %:=(6.09%)
Volume:=1,410,652
Share Price:=10.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       24.85
Day's Low:=$9.77
Day's High:=$10.30
52-wk High:=$13.92
Previous Close:=$9.69
Open Price:=$9.86
Avg Volume:=     1,990,200

(ipcc)
Price Change:=0.72
Market Cap:=   665,400
Updating Change %:=(1.34%)
Volume:=22,571
Share Price:=54.38
Dividend:=$0.18
Yield:=        1.34%
52-wk Low:=$45.01
P/E(Forward):=       14.86
Day's Low:=$53.80
Day's High:=$54.54
52-wk High:=$64.60
Previous Close:=$53.66
Open Price:=$53.98
Avg Volume:=       47,000

(ipcm)
Price Change:=1.23
Market Cap:=   793,400
Updating Change %:=(2.54%)
Volume:=41,873
Share Price:=49.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.20
Day's Low:=$48.52
Day's High:=$49.81
52-wk High:=$52.25
Previous Close:=$48.47
Open Price:=$48.77
Avg Volume:=       87,700

(ipg)
Price Change:=0.70
Market Cap:=  5,795,900
Updating Change %:=(5.90%)
Volume:=10,451,925
Share Price:=12.56
Dividend:=$0.06
Yield:=        2.02%
52-wk Low:=$7.33
P/E(Forward):=       18.25
Day's Low:=$12.15
Day's High:=$12.56
52-wk High:=$13.34
Previous Close:=$11.86
Open Price:=$12.15
Avg Volume:=     7,845,000

(ipgp)
Price Change:=2.42
Market Cap:=  3,162,200
Updating Change %:=(3.62%)
Volume:=255,765
Share Price:=69.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       29.87
Day's Low:=$67.49
Day's High:=$70.05
52-wk High:=$78.59
Previous Close:=$66.90
Open Price:=$67.49
Avg Volume:=      530,700

(ipi)
Price Change:=1.32
Market Cap:=  2,378,200
Updating Change %:=(4.17%)
Volume:=1,074,846
Share Price:=32.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       22.43
Day's Low:=$32.42
Day's High:=$33.10
52-wk High:=$40.22
Previous Close:=$31.63
Open Price:=$32.42
Avg Volume:=      795,900

(ipxl)
Price Change:=0.33
Market Cap:=  1,381,400
Updating Change %:=(1.56%)
Volume:=531,297
Share Price:=21.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.20
Day's High:=$21.73
52-wk High:=$28.75
Previous Close:=$21.16
Open Price:=$21.20
Avg Volume:=      711,400

(ir)
Price Change:=0.96
Market Cap:= 14,421,300
Updating Change %:=(2.20%)
Volume:=2,964,165
Share Price:=44.50
Dividend:=$0.12
Yield:=        1.10%
52-wk Low:=$32.42
P/E(Forward):=       14.05
Day's Low:=$43.73
Day's High:=$44.65
52-wk High:=$52.33
Previous Close:=$43.54
Open Price:=$43.75
Avg Volume:=     3,100,400

(irc)
Price Change:=0.22
Market Cap:=   795,100
Updating Change %:=(2.46%)
Volume:=252,630
Share Price:=9.18
Dividend:=$0.05
Yield:=        6.36%
52-wk Low:=$7.17
P/E(Forward):=       11.20
Day's Low:=$8.99
Day's High:=$9.18
52-wk High:=$9.99
Previous Close:=$8.96
Open Price:=$9.04
Avg Volume:=      504,100

(irm)
Price Change:=0.51
Market Cap:=  6,847,500
Updating Change %:=(1.49%)
Volume:=1,187,714
Share Price:=34.63
Dividend:=$0.25
Yield:=        2.93%
52-wk Low:=$19.93
P/E(Forward):=       27.97
Day's Low:=$34.15
Day's High:=$34.71
52-wk High:=$35.79
Previous Close:=$34.12
Open Price:=$34.20
Avg Volume:=     1,771,800

(isis)
Price Change:=-0.01
Market Cap:=   872,400
Updating Change %:=(-0.11%)
Volume:=767,902
Share Price:=8.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.70
Day's High:=$8.92
52-wk High:=$10.63
Previous Close:=$8.76
Open Price:=$8.85
Avg Volume:=      601,800

(isrg)
Price Change:=12.62
Market Cap:= 14,233,200
Updating Change %:=(3.48%)
Volume:=583,577
Share Price:=374.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       32.43
Day's Low:=$365.05
Day's High:=$375.99
52-wk High:=$384.49
Previous Close:=$362.28
Open Price:=$365.91
Avg Volume:=      269,700

(isrl)
Price Change:=-0.88
Market Cap:=   182,900
Updating Change %:=(-1.31%)
Volume:=1,690
Share Price:=66.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$66.35
Day's High:=$68.37
52-wk High:=$91.43
Previous Close:=$67.29
Open Price:=$68.37
Avg Volume:=        3,300

(itc)
Price Change:=0.67
Market Cap:=  3,624,600
Updating Change %:=(0.94%)
Volume:=252,139
Share Price:=71.69
Dividend:=$0.34
Yield:=        1.89%
52-wk Low:=$53.79
P/E(Forward):=       21.39
Day's Low:=$70.87
Day's High:=$71.85
52-wk High:=$74.67
Previous Close:=$71.02
Open Price:=$71.00
Avg Volume:=      232,800

(itri)
Price Change:=0.75
Market Cap:=  1,880,100
Updating Change %:=(1.62%)
Volume:=331,396
Share Price:=47.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       10.95
Day's Low:=$46.63
Day's High:=$47.30
52-wk High:=$67.58
Previous Close:=$46.31
Open Price:=$46.63
Avg Volume:=      375,300

(ivac)
Price Change:=0.37
Market Cap:=   220,600
Updating Change %:=(3.83%)
Volume:=51,256
Share Price:=10.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.81
Day's High:=$10.15
52-wk High:=$15.39
Previous Close:=$9.66
Open Price:=$9.81
Avg Volume:=       79,900

(ivc)
Price Change:=0.56
Market Cap:=  1,012,500
Updating Change %:=(1.71%)
Volume:=72,037
Share Price:=33.39
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.71
Day's Low:=$32.98
Day's High:=$33.41
52-wk High:=$34.52
Previous Close:=$32.83
Open Price:=$32.98
Avg Volume:=      150,400

(ivz)
Price Change:=0.46
Market Cap:=  9,902,200
Updating Change %:=(2.15%)
Volume:=4,164,430
Share Price:=21.89
Dividend:=$0.12
Yield:=        2.29%
52-wk Low:=$17.20
P/E(Forward):=       11.97
Day's Low:=$21.47
Day's High:=$21.98
52-wk High:=$29.94
Previous Close:=$21.43
Open Price:=$21.59
Avg Volume:=     4,476,900

(ixys)
Price Change:=0.27
Market Cap:=   467,100
Updating Change %:=(1.82%)
Volume:=132,228
Share Price:=15.09
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.78
Day's Low:=$14.97
Day's High:=$15.20
52-wk High:=$15.98
Previous Close:=$14.82
Open Price:=$15.02
Avg Volume:=       92,600

(jakk)
Price Change:=0.43
Market Cap:=   473,700
Updating Change %:=(2.47%)
Volume:=104,460
Share Price:=17.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       12.35
Day's Low:=$17.57
Day's High:=$17.89
52-wk High:=$21.20
Previous Close:=$17.41
Open Price:=$17.61
Avg Volume:=      136,000

(jazz)
Price Change:=1.26
Market Cap:=  1,516,400
Updating Change %:=(3.38%)
Volume:=515,993
Share Price:=38.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.39
Day's Low:=$37.12
Day's High:=$38.74
52-wk High:=$38.00
Previous Close:=$37.22
Open Price:=$37.62
Avg Volume:=      767,500

(jbht)
Price Change:=-0.86
Market Cap:=  5,768,800
Updating Change %:=(-1.79%)
Volume:=1,284,050
Share Price:=47.12
Dividend:=$0.13
Yield:=        1.08%
52-wk Low:=$32.05
P/E(Forward):=       22.63
Day's Low:=$46.86
Day's High:=$48.48
52-wk High:=$49.12
Previous Close:=$47.98
Open Price:=$48.01
Avg Volume:=      824,800

(jcp)
Price Change:=0.37
Market Cap:=  6,686,200
Updating Change %:=(1.18%)
Volume:=3,396,548
Share Price:=31.73
Dividend:=$0.20
Yield:=        2.55%
52-wk Low:=$19.42
P/E(Forward):=       16.08
Day's Low:=$31.20
Day's High:=$31.81
52-wk High:=$41.00
Previous Close:=$31.36
Open Price:=$31.38
Avg Volume:=     6,201,600

(jec)
Price Change:=0.53
Market Cap:=  5,190,400
Updating Change %:=(1.29%)
Volume:=1,306,939
Share Price:=41.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.74
Day's Low:=$40.75
Day's High:=$41.47
52-wk High:=$55.73
Previous Close:=$40.93
Open Price:=$41.22
Avg Volume:=     1,244,800

(jll)
Price Change:=1.96
Market Cap:=  3,871,200
Updating Change %:=(2.17%)
Volume:=232,064
Share Price:=92.14
Dividend:=$0.15
Yield:=        0.33%
52-wk Low:=$63.42
P/E(Forward):=       18.40
Day's Low:=$90.67
Day's High:=$92.42
52-wk High:=$107.84
Previous Close:=$90.18
Open Price:=$90.86
Avg Volume:=      309,600

(jnj)
Price Change:=-0.37
Market Cap:=183,903,300
Updating Change %:=(-0.55%)
Volume:=13,286,185
Share Price:=66.72
Dividend:=$0.57
Yield:=        3.40%
52-wk Low:=$56.86
P/E(Forward):=       13.55
Day's Low:=$66.15
Day's High:=$67.22
52-wk High:=$68.05
Previous Close:=$67.09
Open Price:=$67.10
Avg Volume:=    11,181,400

(jnpr)
Price Change:=1.55
Market Cap:= 16,008,100
Updating Change %:=(5.16%)
Volume:=7,635,525
Share Price:=31.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       24.22
Day's Low:=$30.40
Day's High:=$31.70
52-wk High:=$45.01
Previous Close:=$30.03
Open Price:=$30.44
Avg Volume:=     8,859,300

(joyg)
Price Change:=1.85
Market Cap:= 10,154,200
Updating Change %:=(1.91%)
Volume:=1,629,461
Share Price:=98.52
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$53.13
P/E(Forward):=       16.33
Day's Low:=$97.42
Day's High:=$99.30
52-wk High:=$103.44
Previous Close:=$96.67
Open Price:=$97.76
Avg Volume:=     1,973,900

(jpm)
Price Change:=0.55
Market Cap:=158,271,900
Updating Change %:=(1.38%)
Volume:=32,463,096
Share Price:=40.38
Dividend:=$0.25
Yield:=        2.51%
52-wk Low:=$35.55
P/E(Forward):=        8.03
Day's Low:=$39.71
Day's High:=$40.49
52-wk High:=$48.36
Previous Close:=$39.83
Open Price:=$39.92
Avg Volume:=    33,117,300

(kalu)
Price Change:=1.85
Market Cap:=  1,036,700
Updating Change %:=(3.44%)
Volume:=124,010
Share Price:=55.65
Dividend:=$0.24
Yield:=        1.78%
52-wk Low:=$35.54
P/E(Forward):=       23.09
Day's Low:=$54.26
Day's High:=$55.94
52-wk High:=$55.76
Previous Close:=$53.80
Open Price:=$54.26
Avg Volume:=      164,000

(kar)
Price Change:=0.23
Market Cap:=  2,455,700
Updating Change %:=(1.27%)
Volume:=73,733
Share Price:=18.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.28
Day's Low:=$18.06
Day's High:=$18.40
52-wk High:=$21.00
Previous Close:=$18.07
Open Price:=$18.16
Avg Volume:=      268,900

(kbh)
Price Change:=0.29
Market Cap:=   710,800
Updating Change %:=(3.14%)
Volume:=3,734,897
Share Price:=9.52
Dividend:=$0.06
Yield:=        2.71%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.32
Day's High:=$9.59
52-wk High:=$16.11
Previous Close:=$9.23
Open Price:=$9.42
Avg Volume:=     4,652,900

(kbr)
Price Change:=1.02
Market Cap:=  5,521,100
Updating Change %:=(2.80%)
Volume:=677,498
Share Price:=37.45
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$20.56
P/E(Forward):=       15.31
Day's Low:=$36.80
Day's High:=$37.47
52-wk High:=$39.34
Previous Close:=$36.43
Open Price:=$36.87
Avg Volume:=     1,137,500

(kcg)
Price Change:=0.00
Market Cap:=  1,038,800
Updating Change %:=(0.00%)
Volume:=1,875,356
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.28
P/E(Forward):=        9.95
Day's Low:=$10.25
Day's High:=$10.44
52-wk High:=$14.95
Previous Close:=$10.35
Open Price:=$10.41
Avg Volume:=     1,196,100

(kcli)
Price Change:=0.15
Market Cap:=   345,700
Updating Change %:=(0.50%)
Volume:=21,280
Share Price:=30.30
Dividend:=$0.27
Yield:=        3.58%
52-wk Low:=$28.09
P/E(Forward):=       15.30
Day's Low:=$30.15
Day's High:=$30.64
52-wk High:=$35.10
Previous Close:=$30.15
Open Price:=$30.51
Avg Volume:=       14,200

(kelya)
Price Change:=0.40
Market Cap:=   510,100
Updating Change %:=(2.61%)
Volume:=75,455
Share Price:=15.74
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       12.89
Day's Low:=$15.42
Day's High:=$15.77
52-wk High:=$22.99
Previous Close:=$15.34
Open Price:=$15.53
Avg Volume:=      201,600

(kerx)
Price Change:=-0.05
Market Cap:=   327,400
Updating Change %:=(-1.05%)
Volume:=1,229,631
Share Price:=4.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.61
Day's High:=$4.86
52-wk High:=$5.91
Previous Close:=$4.74
Open Price:=$4.79
Avg Volume:=     1,272,700

(keyn)
Price Change:=0.48
Market Cap:=   362,100
Updating Change %:=(2.18%)
Volume:=113,809
Share Price:=22.47
Dividend:=$0.06
Yield:=        1.09%
52-wk Low:=$9.00
P/E(Forward):=       24.16
Day's Low:=$22.16
Day's High:=$22.87
52-wk High:=$23.75
Previous Close:=$21.99
Open Price:=$22.22
Avg Volume:=      133,100

(kft)
Price Change:=0.07
Market Cap:= 61,842,100
Updating Change %:=(0.20%)
Volume:=9,248,310
Share Price:=35.25
Dividend:=$0.29
Yield:=        3.30%
52-wk Low:=$28.56
P/E(Forward):=       15.78
Day's Low:=$35.20
Day's High:=$35.46
52-wk High:=$36.02
Previous Close:=$35.18
Open Price:=$35.26
Avg Volume:=     9,109,300

(kirk)
Price Change:=0.16
Market Cap:=   223,900
Updating Change %:=(1.42%)
Volume:=235,226
Share Price:=11.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.24
Day's Low:=$11.01
Day's High:=$11.49
52-wk High:=$18.70
Previous Close:=$11.24
Open Price:=$11.30
Avg Volume:=      172,200

(klac)
Price Change:=1.91
Market Cap:=  6,805,100
Updating Change %:=(4.71%)
Volume:=2,969,861
Share Price:=42.44
Dividend:=$0.25
Yield:=        2.47%
52-wk Low:=$27.75
P/E(Forward):=        9.38
Day's Low:=$40.89
Day's High:=$42.47
52-wk High:=$51.83
Previous Close:=$40.53
Open Price:=$40.89
Avg Volume:=     2,579,000

(klic)
Price Change:=0.72
Market Cap:=   669,600
Updating Change %:=(7.74%)
Volume:=1,867,534
Share Price:=10.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.25
Day's Low:=$9.40
Day's High:=$10.11
52-wk High:=$12.72
Previous Close:=$9.30
Open Price:=$9.40
Avg Volume:=     2,162,700

(kmt)
Price Change:=1.72
Market Cap:=  3,569,900
Updating Change %:=(3.94%)
Volume:=1,289,476
Share Price:=45.36
Dividend:=$0.12
Yield:=        1.10%
52-wk Low:=$24.28
P/E(Forward):=       12.50
Day's Low:=$44.11
Day's High:=$45.66
52-wk High:=$45.26
Previous Close:=$43.64
Open Price:=$44.13
Avg Volume:=      906,600

(knol)
Price Change:=0.17
Market Cap:=   527,200
Updating Change %:=(1.20%)
Volume:=79,303
Share Price:=14.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.47
Day's Low:=$13.76
Day's High:=$14.32
52-wk High:=$16.13
Previous Close:=$14.11
Open Price:=$14.26
Avg Volume:=      117,500

(ko)
Price Change:=2.21
Market Cap:=153,654,800
Updating Change %:=(3.29%)
Volume:=17,718,468
Share Price:=69.33
Dividend:=$0.47
Yield:=        2.80%
52-wk Low:=$51.92
P/E(Forward):=       17.39
Day's Low:=$67.53
Day's High:=$69.78
52-wk High:=$68.89
Previous Close:=$67.12
Open Price:=$67.70
Avg Volume:=     7,271,300

(ks)
Price Change:=0.04
Market Cap:=   762,900
Updating Change %:=(0.24%)
Volume:=273,083
Share Price:=16.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.87
Day's Low:=$16.30
Day's High:=$16.63
52-wk High:=$17.90
Previous Close:=$16.50
Open Price:=$16.63
Avg Volume:=      219,000

(kss)
Price Change:=1.47
Market Cap:= 15,490,800
Updating Change %:=(2.67%)
Volume:=2,644,412
Share Price:=56.58
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$44.07
P/E(Forward):=       12.58
Day's Low:=$55.32
Day's High:=$56.77
52-wk High:=$58.00
Previous Close:=$55.11
Open Price:=$55.43
Avg Volume:=     4,302,700

(ksws)
Price Change:=0.27
Market Cap:=   306,200
Updating Change %:=(2.42%)
Volume:=53,954
Share Price:=11.45
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.28
Day's High:=$11.50
52-wk High:=$13.19
Previous Close:=$11.18
Open Price:=$11.28
Avg Volume:=      103,700

(ktos)
Price Change:=0.19
Market Cap:=   271,800
Updating Change %:=(1.67%)
Volume:=171,700
Share Price:=11.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.36
Day's High:=$11.72
52-wk High:=$14.77
Previous Close:=$11.38
Open Price:=$11.50
Avg Volume:=      203,600

(kvhi)
Price Change:=0.27
Market Cap:=   162,300
Updating Change %:=(2.47%)
Volume:=40,060
Share Price:=11.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       57.42
Day's Low:=$10.92
Day's High:=$11.31
52-wk High:=$16.68
Previous Close:=$10.91
Open Price:=$11.01
Avg Volume:=       79,700

(kwk)
Price Change:=0.39
Market Cap:=  2,361,300
Updating Change %:=(2.83%)
Volume:=2,441,693
Share Price:=14.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       60.00
Day's Low:=$13.77
Day's High:=$14.19
52-wk High:=$15.98
Previous Close:=$13.80
Open Price:=$13.90
Avg Volume:=     3,408,200

(labl)
Price Change:=0.51
Market Cap:=   306,600
Updating Change %:=(2.22%)
Volume:=62,477
Share Price:=23.50
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$10.59
P/E(Forward):=       12.29
Day's Low:=$22.59
Day's High:=$23.76
52-wk High:=$25.32
Previous Close:=$22.99
Open Price:=$23.29
Avg Volume:=       42,000

(lamr)
Price Change:=0.46
Market Cap:=  1,991,700
Updating Change %:=(1.79%)
Volume:=473,672
Share Price:=26.09
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      854.33
Day's Low:=$25.75
Day's High:=$26.15
52-wk High:=$41.88
Previous Close:=$25.63
Open Price:=$25.95
Avg Volume:=      827,100

(laws)
Price Change:=0.18
Market Cap:=   164,100
Updating Change %:=(0.94%)
Volume:=46,776
Share Price:=19.41
Dividend:=$0.12
Yield:=        2.50%
52-wk Low:=$13.41
P/E(Forward):=       17.48
Day's Low:=$19.05
Day's High:=$19.75
52-wk High:=$27.21
Previous Close:=$19.23
Open Price:=$19.33
Avg Volume:=       15,600

(layn)
Price Change:=0.78
Market Cap:=   581,600
Updating Change %:=(2.63%)
Volume:=54,744
Share Price:=30.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.66
Day's Low:=$29.86
Day's High:=$30.49
52-wk High:=$38.00
Previous Close:=$29.62
Open Price:=$29.93
Avg Volume:=      124,500

(laz)
Price Change:=0.51
Market Cap:=  4,000,300
Updating Change %:=(1.53%)
Volume:=575,905
Share Price:=33.93
Dividend:=$0.16
Yield:=        1.92%
52-wk Low:=$27.53
P/E(Forward):=       13.75
Day's Low:=$33.42
Day's High:=$34.05
52-wk High:=$46.54
Previous Close:=$33.42
Open Price:=$33.42
Avg Volume:=      811,900

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.19
Market Cap:=   251,900
Updating Change %:=(1.92%)
Volume:=55,243
Share Price:=10.08
Dividend:=$0.06
Yield:=        2.43%
52-wk Low:=$7.25
P/E(Forward):=       13.55
Day's Low:=$9.87
Day's High:=$10.17
52-wk High:=$11.50
Previous Close:=$9.89
Open Price:=$9.96
Avg Volume:=       43,600

(lci)
Price Change:=-0.01
Market Cap:=   133,700
Updating Change %:=(-0.21%)
Volume:=179,105
Share Price:=4.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.77
Day's Low:=$4.63
Day's High:=$4.77
52-wk High:=$7.00
Previous Close:=$4.71
Open Price:=$4.68
Avg Volume:=      167,100

(lea)
Price Change:=0.42
Market Cap:=  5,331,600
Updating Change %:=(0.83%)
Volume:=1,399,744
Share Price:=51.13
Dividend:=$0.13
Yield:=        0.99%
52-wk Low:=$33.48
P/E(Forward):=        9.64
Day's Low:=$50.32
Day's High:=$51.57
52-wk High:=$57.03
Previous Close:=$50.71
Open Price:=$51.24
Avg Volume:=      986,500

(leg)
Price Change:=0.64
Market Cap:=  3,273,700
Updating Change %:=(2.79%)
Volume:=1,892,789
Share Price:=23.55
Dividend:=$0.27
Yield:=        4.71%
52-wk Low:=$18.83
P/E(Forward):=       16.36
Day's Low:=$23.06
Day's High:=$23.62
52-wk High:=$26.95
Previous Close:=$22.91
Open Price:=$23.07
Avg Volume:=     1,564,400

(lfus)
Price Change:=0.25
Market Cap:=  1,244,700
Updating Change %:=(0.46%)
Volume:=95,069
Share Price:=55.01
Dividend:=$0.15
Yield:=        1.10%
52-wk Low:=$31.47
P/E(Forward):=       12.09
Day's Low:=$54.67
Day's High:=$55.58
52-wk High:=$66.38
Previous Close:=$54.76
Open Price:=$55.24
Avg Volume:=      127,400

(life)
Price Change:=0.23
Market Cap:=  8,888,200
Updating Change %:=(0.46%)
Volume:=1,733,570
Share Price:=49.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.85
Day's Low:=$49.75
Day's High:=$50.40
52-wk High:=$57.25
Previous Close:=$49.72
Open Price:=$49.82
Avg Volume:=     2,190,400

(linc)
Price Change:=0.51
Market Cap:=   422,000
Updating Change %:=(2.73%)
Volume:=299,532
Share Price:=19.20
Dividend:=$0.25
Yield:=        5.35%
52-wk Low:=$9.73
P/E(Forward):=       11.68
Day's Low:=$18.50
Day's High:=$19.25
52-wk High:=$21.60
Previous Close:=$18.69
Open Price:=$18.96
Avg Volume:=      340,300

(linta)
Price Change:=0.06
Market Cap:=  9,406,100
Updating Change %:=(0.36%)
Volume:=5,534,668
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       20.55
Day's Low:=$16.45
Day's High:=$16.82
52-wk High:=$18.64
Previous Close:=$16.44
Open Price:=$16.57
Avg Volume:=     4,672,900

(llen)
Price Change:=-0.10
Market Cap:=   170,300
Updating Change %:=(-1.89%)
Volume:=220,400
Share Price:=5.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.05
Day's Low:=$5.15
Day's High:=$5.32
52-wk High:=$13.56
Previous Close:=$5.30
Open Price:=$5.26
Avg Volume:=      473,300

(lll)
Price Change:=0.53
Market Cap:=  8,596,400
Updating Change %:=(0.65%)
Volume:=508,764
Share Price:=81.53
Dividend:=$0.45
Yield:=        2.22%
52-wk Low:=$66.11
P/E(Forward):=        9.48
Day's Low:=$81.05
Day's High:=$81.78
52-wk High:=$88.55
Previous Close:=$81.00
Open Price:=$81.17
Avg Volume:=      889,500

(lltc)
Price Change:=0.56
Market Cap:=  6,848,000
Updating Change %:=(1.86%)
Volume:=2,036,828
Share Price:=30.63
Dividend:=$0.24
Yield:=        3.19%
52-wk Low:=$28.45
P/E(Forward):=       12.63
Day's Low:=$30.28
Day's High:=$30.73
52-wk High:=$36.14
Previous Close:=$30.07
Open Price:=$30.38
Avg Volume:=     2,437,300

(lm)
Price Change:=0.34
Market Cap:=  4,581,100
Updating Change %:=(1.10%)
Volume:=1,539,396
Share Price:=31.15
Dividend:=$0.08
Yield:=        1.04%
52-wk Low:=$24.94
P/E(Forward):=       16.13
Day's Low:=$30.72
Day's High:=$31.27
52-wk High:=$37.82
Previous Close:=$30.81
Open Price:=$30.90
Avg Volume:=     1,835,800

(lng)
Price Change:=0.01
Market Cap:=   671,300
Updating Change %:=(0.10%)
Volume:=4,763,451
Share Price:=9.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.56
Day's High:=$9.94
52-wk High:=$12.81
Previous Close:=$9.57
Open Price:=$9.82
Avg Volume:=     3,701,800

(logm)
Price Change:=1.47
Market Cap:=   876,200
Updating Change %:=(4.04%)
Volume:=386,425
Share Price:=37.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       71.43
Day's Low:=$36.40
Day's High:=$37.99
52-wk High:=$49.50
Previous Close:=$36.43
Open Price:=$36.97
Avg Volume:=      328,600

(loop)
Price Change:=0.13
Market Cap:=   592,500
Updating Change %:=(0.71%)
Volume:=439,216
Share Price:=18.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       82.68
Day's Low:=$18.16
Day's High:=$18.33
52-wk High:=$18.95
Previous Close:=$18.19
Open Price:=$18.16
Avg Volume:=      409,200

(lpnt)
Price Change:=0.39
Market Cap:=  1,964,700
Updating Change %:=(1.04%)
Volume:=473,427
Share Price:=37.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.04
Day's Low:=$37.15
Day's High:=$37.98
52-wk High:=$43.45
Previous Close:=$37.43
Open Price:=$37.68
Avg Volume:=      427,100

(lpx)
Price Change:=0.24
Market Cap:=  1,055,900
Updating Change %:=(3.00%)
Volume:=2,222,989
Share Price:=8.23
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.11
Day's High:=$8.25
52-wk High:=$11.62
Previous Close:=$7.99
Open Price:=$8.14
Avg Volume:=     2,287,600

(lrcx)
Price Change:=0.96
Market Cap:=  5,155,200
Updating Change %:=(2.32%)
Volume:=1,433,654
Share Price:=42.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.10
Day's Low:=$41.71
Day's High:=$42.55
52-wk High:=$59.10
Previous Close:=$41.41
Open Price:=$41.73
Avg Volume:=     2,581,900

(lse)
Price Change:=0.12
Market Cap:=   319,900
Updating Change %:=(2.55%)
Volume:=121,388
Share Price:=4.82
Dividend:=$0.07
Yield:=        5.53%
52-wk Low:=$4.60
P/E(Forward):=        7.34
Day's Low:=$4.72
Day's High:=$4.83
52-wk High:=$6.32
Previous Close:=$4.70
Open Price:=$4.75
Avg Volume:=      265,800

(lsi)
Price Change:=0.17
Market Cap:=  3,954,900
Updating Change %:=(2.60%)
Volume:=6,956,189
Share Price:=6.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       17.65
Day's Low:=$6.53
Day's High:=$6.74
52-wk High:=$7.74
Previous Close:=$6.53
Open Price:=$6.57
Avg Volume:=     6,762,100

(lstr)
Price Change:=0.48
Market Cap:=  2,195,900
Updating Change %:=(1.05%)
Volume:=375,491
Share Price:=46.34
Dividend:=$0.05
Yield:=        0.44%
52-wk Low:=$35.10
P/E(Forward):=       20.85
Day's Low:=$45.83
Day's High:=$46.57
52-wk High:=$49.18
Previous Close:=$45.86
Open Price:=$46.15
Avg Volume:=      309,500

(lstza)
Price Change:=2.53
Market Cap:=  3,606,300
Updating Change %:=(3.45%)
Volume:=302,422
Share Price:=75.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.10
Day's Low:=$73.49
Day's High:=$76.17
52-wk High:=$81.36
Previous Close:=$73.40
Open Price:=$73.85
Avg Volume:=      315,000

(ltm)
Price Change:=0.82
Market Cap:=  1,671,800
Updating Change %:=(2.07%)
Volume:=393,686
Share Price:=40.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.19
Day's Low:=$39.89
Day's High:=$40.59
52-wk High:=$44.25
Previous Close:=$39.53
Open Price:=$39.89
Avg Volume:=      401,900

(ltre)
Price Change:=0.16
Market Cap:=   132,100
Updating Change %:=(1.63%)
Volume:=9,400
Share Price:=9.96
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       29.70
Day's Low:=$9.84
Day's High:=$9.96
52-wk High:=$13.40
Previous Close:=$9.80
Open Price:=$9.84
Avg Volume:=       31,500

(lvs)
Price Change:=0.98
Market Cap:= 32,199,000
Updating Change %:=(2.22%)
Volume:=18,456,660
Share Price:=45.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       25.83
Day's Low:=$44.40
Day's High:=$45.49
52-wk High:=$55.47
Previous Close:=$44.17
Open Price:=$45.19
Avg Volume:=    14,808,100

(lway)
Price Change:=0.09
Market Cap:=   181,900
Updating Change %:=(0.81%)
Volume:=24,296
Share Price:=11.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.89
Day's Low:=$10.63
Day's High:=$11.15
52-wk High:=$11.90
Previous Close:=$11.06
Open Price:=$11.13
Avg Volume:=       16,900

(lxp)
Price Change:=0.17
Market Cap:=  1,302,400
Updating Change %:=(1.92%)
Volume:=795,915
Share Price:=9.01
Dividend:=$0.12
Yield:=        5.20%
52-wk Low:=$5.69
P/E(Forward):=        9.61
Day's Low:=$8.88
Day's High:=$9.02
52-wk High:=$10.14
Previous Close:=$8.84
Open Price:=$8.92
Avg Volume:=     1,577,400

(lxrx)
Price Change:=0.06
Market Cap:=   584,200
Updating Change %:=(3.47%)
Volume:=972,182
Share Price:=1.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.73
Day's High:=$1.80
52-wk High:=$2.30
Previous Close:=$1.73
Open Price:=$1.75
Avg Volume:=     1,085,900

(lxu)
Price Change:=1.90
Market Cap:=   964,200
Updating Change %:=(4.36%)
Volume:=216,268
Share Price:=45.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       12.82
Day's Low:=$43.78
Day's High:=$45.54
52-wk High:=$49.21
Previous Close:=$43.58
Open Price:=$43.92
Avg Volume:=      324,000

(ma)
Price Change:=3.84
Market Cap:= 37,110,600
Updating Change %:=(1.25%)
Volume:=1,075,726
Share Price:=311.39
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       18.05
Day's Low:=$308.37
Day's High:=$312.77
52-wk High:=$322.28
Previous Close:=$307.55
Open Price:=$309.35
Avg Volume:=     1,131,400

(mako)
Price Change:=1.95
Market Cap:=  1,240,700
Updating Change %:=(6.44%)
Volume:=682,370
Share Price:=32.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.10
Day's High:=$32.43
52-wk High:=$35.90
Previous Close:=$30.29
Open Price:=$30.50
Avg Volume:=      981,400

(mapp)
Price Change:=0.10
Market Cap:=   486,900
Updating Change %:=(0.62%)
Volume:=103,425
Share Price:=16.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      201.00
Day's Low:=$16.09
Day's High:=$16.21
52-wk High:=$17.35
Previous Close:=$16.08
Open Price:=$16.14
Avg Volume:=      126,300

(mas)
Price Change:=0.23
Market Cap:=  4,053,700
Updating Change %:=(2.03%)
Volume:=5,026,387
Share Price:=11.55
Dividend:=$0.08
Yield:=        2.65%
52-wk Low:=$9.94
P/E(Forward):=       56.60
Day's Low:=$11.42
Day's High:=$11.65
52-wk High:=$15.03
Previous Close:=$11.32
Open Price:=$11.43
Avg Volume:=     5,813,800

(mat)
Price Change:=0.15
Market Cap:=  9,339,700
Updating Change %:=(0.56%)
Volume:=3,620,425
Share Price:=27.02
Dividend:=$0.23
Yield:=        3.42%
52-wk Low:=$20.57
P/E(Forward):=       12.98
Day's Low:=$26.77
Day's High:=$27.23
52-wk High:=$28.49
Previous Close:=$26.87
Open Price:=$27.06
Avg Volume:=     3,526,000

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.14
Market Cap:=   191,400
Updating Change %:=(1.97%)
Volume:=150,349
Share Price:=7.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.36
52-wk High:=$18.44
Previous Close:=$7.11
Open Price:=$7.17
Avg Volume:=      254,200

(mbvt)
Price Change:=0.53
Market Cap:=   162,100
Updating Change %:=(2.03%)
Volume:=11,021
Share Price:=26.69
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$22.30
P/E(Forward):=       11.63
Day's Low:=$25.97
Day's High:=$26.69
52-wk High:=$29.31
Previous Close:=$26.16
Open Price:=$26.22
Avg Volume:=        9,700

(mcd)
Price Change:=0.81
Market Cap:= 88,609,100
Updating Change %:=(0.95%)
Volume:=4,595,785
Share Price:=86.21
Dividend:=$0.61
Yield:=        2.86%
52-wk Low:=$68.59
P/E(Forward):=       16.71
Day's Low:=$85.56
Day's High:=$86.26
52-wk High:=$86.46
Previous Close:=$85.40
Open Price:=$85.70
Avg Volume:=     5,777,400

(mchp)
Price Change:=0.88
Market Cap:=  6,092,200
Updating Change %:=(2.75%)
Volume:=2,999,645
Share Price:=32.85
Dividend:=$0.35
Yield:=        4.32%
52-wk Low:=$27.46
P/E(Forward):=       16.31
Day's Low:=$32.34
Day's High:=$32.86
52-wk High:=$41.50
Previous Close:=$31.97
Open Price:=$32.40
Avg Volume:=     2,569,700

(mcri)
Price Change:=0.32
Market Cap:=   162,500
Updating Change %:=(3.18%)
Volume:=14,719
Share Price:=10.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       22.89
Day's Low:=$10.25
Day's High:=$10.68
52-wk High:=$13.51
Previous Close:=$10.07
Open Price:=$10.68
Avg Volume:=       38,100

(mcrl)
Price Change:=0.26
Market Cap:=   594,300
Updating Change %:=(2.72%)
Volume:=210,334
Share Price:=9.82
Dividend:=$0.04
Yield:=        1.46%
52-wk Low:=$8.80
P/E(Forward):=       15.67
Day's Low:=$9.64
Day's High:=$9.89
52-wk High:=$14.98
Previous Close:=$9.56
Open Price:=$9.64
Avg Volume:=      478,200

(mcy)
Price Change:=0.12
Market Cap:=  2,094,000
Updating Change %:=(0.31%)
Volume:=111,623
Share Price:=38.32
Dividend:=$0.60
Yield:=        6.28%
52-wk Low:=$37.29
P/E(Forward):=       14.42
Day's Low:=$38.14
Day's High:=$38.40
52-wk High:=$45.08
Previous Close:=$38.20
Open Price:=$38.18
Avg Volume:=      157,400

(mdr)
Price Change:=0.41
Market Cap:=  4,655,800
Updating Change %:=(2.07%)
Volume:=1,751,587
Share Price:=20.26
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.27
Day's Low:=$20.06
Day's High:=$20.55
52-wk High:=$26.14
Previous Close:=$19.85
Open Price:=$20.08
Avg Volume:=     2,917,300

(mdso)
Price Change:=0.21
Market Cap:=   539,900
Updating Change %:=(0.94%)
Volume:=224,885
Share Price:=22.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       19.69
Day's Low:=$21.86
Day's High:=$23.06
52-wk High:=$27.39
Previous Close:=$22.25
Open Price:=$22.49
Avg Volume:=      224,900

(mdth)
Price Change:=-0.19
Market Cap:=   278,700
Updating Change %:=(-1.39%)
Volume:=90,418
Share Price:=13.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.17
Day's Low:=$13.46
Day's High:=$13.79
52-wk High:=$14.96
Previous Close:=$13.71
Open Price:=$13.76
Avg Volume:=       82,900

(mdvn)
Price Change:=0.92
Market Cap:=   762,500
Updating Change %:=(4.21%)
Volume:=165,177
Share Price:=22.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$22.19
Day's High:=$22.86
52-wk High:=$25.50
Previous Close:=$21.85
Open Price:=$22.20
Avg Volume:=      352,500

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.29
Market Cap:=  1,287,300
Updating Change %:=(2.50%)
Volume:=1,167,385
Share Price:=11.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       23.18
Day's Low:=$11.56
Day's High:=$11.89
52-wk High:=$16.56
Previous Close:=$11.59
Open Price:=$11.67
Avg Volume:=     1,277,000

(meru)
Price Change:=0.18
Market Cap:=   187,300
Updating Change %:=(1.67%)
Volume:=180,085
Share Price:=10.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$10.72
Day's High:=$11.04
52-wk High:=$27.33
Previous Close:=$10.80
Open Price:=$10.92
Avg Volume:=      166,400

(mgln)
Price Change:=0.33
Market Cap:=  1,747,800
Updating Change %:=(0.60%)
Volume:=152,751
Share Price:=55.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.03
P/E(Forward):=       15.02
Day's Low:=$54.39
Day's High:=$55.22
52-wk High:=$56.76
Previous Close:=$54.67
Open Price:=$54.75
Avg Volume:=      238,500

(mgm)
Price Change:=0.66
Market Cap:=  7,226,200
Updating Change %:=(4.46%)
Volume:=41,673,529
Share Price:=15.45
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.03
Day's High:=$15.75
52-wk High:=$16.94
Previous Close:=$14.79
Open Price:=$15.48
Avg Volume:=    22,450,800

(mgpi)
Price Change:=0.04
Market Cap:=   143,900
Updating Change %:=(0.50%)
Volume:=17,870
Share Price:=8.12
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$6.50
P/E(Forward):=       10.23
Day's Low:=$8.05
Day's High:=$8.19
52-wk High:=$11.92
Previous Close:=$8.08
Open Price:=$8.12
Avg Volume:=       34,100

(mgrc)
Price Change:=0.07
Market Cap:=   667,100
Updating Change %:=(0.26%)
Volume:=69,620
Share Price:=27.52
Dividend:=$0.23
Yield:=        3.35%
52-wk Low:=$19.93
P/E(Forward):=       17.26
Day's Low:=$26.81
Day's High:=$27.97
52-wk High:=$29.21
Previous Close:=$27.45
Open Price:=$27.79
Avg Volume:=       47,200

(mho)
Price Change:=0.54
Market Cap:=   222,100
Updating Change %:=(4.55%)
Volume:=83,595
Share Price:=12.41
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.01
Day's High:=$12.58
52-wk High:=$17.50
Previous Close:=$11.87
Open Price:=$12.01
Avg Volume:=       81,700

(mhr)
Price Change:=0.19
Market Cap:=   931,800
Updating Change %:=(2.53%)
Volume:=4,443,936
Share Price:=7.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       93.75
Day's Low:=$7.65
Day's High:=$7.89
52-wk High:=$8.66
Previous Close:=$7.50
Open Price:=$7.65
Avg Volume:=     2,283,300

(mhs)
Price Change:=0.71
Market Cap:= 21,517,200
Updating Change %:=(1.32%)
Volume:=3,796,045
Share Price:=54.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.13
Day's Low:=$54.05
Day's High:=$55.25
52-wk High:=$65.39
Previous Close:=$53.82
Open Price:=$54.14
Avg Volume:=     3,543,500

(midd)
Price Change:=2.33
Market Cap:=  1,644,800
Updating Change %:=(2.65%)
Volume:=97,243
Share Price:=90.10
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.04
Day's Low:=$87.72
Day's High:=$90.11
52-wk High:=$97.74
Previous Close:=$87.77
Open Price:=$88.61
Avg Volume:=      118,300

(mig)
Price Change:=0.18
Market Cap:=   507,700
Updating Change %:=(1.89%)
Volume:=183,015
Share Price:=9.71
Dividend:=$0.04
Yield:=        1.68%
52-wk Low:=$8.10
P/E(Forward):=        9.44
Day's Low:=$9.52
Day's High:=$9.71
52-wk High:=$10.64
Previous Close:=$9.53
Open Price:=$9.63
Avg Volume:=      248,300

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=1.29
Market Cap:= 14,007,700
Updating Change %:=(1.88%)
Volume:=731,291
Share Price:=69.84
Dividend:=$0.26
Yield:=        1.52%
52-wk Low:=$50.51
P/E(Forward):=       25.20
Day's Low:=$68.80
Day's High:=$69.84
52-wk High:=$69.99
Previous Close:=$68.55
Open Price:=$68.87
Avg Volume:=     1,225,200

(mksi)
Price Change:=0.54
Market Cap:=  1,307,700
Updating Change %:=(2.16%)
Volume:=417,999
Share Price:=25.56
Dividend:=$0.15
Yield:=        2.40%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.14
Day's High:=$25.67
52-wk High:=$33.85
Previous Close:=$25.02
Open Price:=$25.16
Avg Volume:=      422,400

(mlhr)
Price Change:=0.21
Market Cap:=  1,475,200
Updating Change %:=(0.82%)
Volume:=340,216
Share Price:=25.96
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.23
P/E(Forward):=       17.76
Day's Low:=$25.44
Day's High:=$26.05
52-wk High:=$28.94
Previous Close:=$25.75
Open Price:=$25.81
Avg Volume:=      369,500

(mlnk)
Price Change:=0.05
Market Cap:=   194,500
Updating Change %:=(1.13%)
Volume:=70,259
Share Price:=4.49
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.44
Day's High:=$4.53
52-wk High:=$7.44
Previous Close:=$4.44
Open Price:=$4.49
Avg Volume:=      156,500

(mlr)
Price Change:=0.04
Market Cap:=   212,400
Updating Change %:=(0.22%)
Volume:=58,485
Share Price:=18.00
Dividend:=$0.12
Yield:=        2.67%
52-wk Low:=$11.41
P/E(Forward):=       11.82
Day's Low:=$17.67
Day's High:=$18.04
52-wk High:=$18.91
Previous Close:=$17.96
Open Price:=$17.98
Avg Volume:=       58,600

(mmm)
Price Change:=-0.29
Market Cap:= 67,220,600
Updating Change %:=(-0.31%)
Volume:=4,428,427
Share Price:=94.31
Dividend:=$0.55
Yield:=        2.33%
52-wk Low:=$78.40
P/E(Forward):=       14.99
Day's Low:=$93.38
Day's High:=$94.94
52-wk High:=$98.19
Previous Close:=$94.60
Open Price:=$94.94
Avg Volume:=     3,250,400

(mms)
Price Change:=1.13
Market Cap:=  1,402,000
Updating Change %:=(2.80%)
Volume:=128,182
Share Price:=41.53
Dividend:=$0.09
Yield:=        0.89%
52-wk Low:=$26.76
P/E(Forward):=       18.97
Day's Low:=$40.67
Day's High:=$41.81
52-wk High:=$83.20
Previous Close:=$40.40
Open Price:=$40.67
Avg Volume:=      162,000

(mnro)
Price Change:=0.58
Market Cap:=  1,125,400
Updating Change %:=(1.57%)
Volume:=309,394
Share Price:=37.45
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.57
P/E(Forward):=       21.31
Day's Low:=$36.81
Day's High:=$37.71
52-wk High:=$38.48
Previous Close:=$36.87
Open Price:=$37.26
Avg Volume:=      282,900

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.15
Market Cap:=   175,100
Updating Change %:=(4.20%)
Volume:=321,636
Share Price:=3.72
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.58
Day's High:=$3.73
52-wk High:=$4.28
Previous Close:=$3.57
Open Price:=$3.61
Avg Volume:=      582,400

(mpr)
Price Change:=0.30
Market Cap:=   157,300
Updating Change %:=(2.80%)
Volume:=33,385
Share Price:=11.03
Dividend:=$0.07
Yield:=        2.42%
52-wk Low:=$8.91
P/E(Forward):=       21.46
Day's Low:=$10.69
Day's High:=$11.16
52-wk High:=$12.50
Previous Close:=$10.73
Open Price:=$10.84
Avg Volume:=       39,400

(mpx)
Price Change:=0.05
Market Cap:=   194,500
Updating Change %:=(0.96%)
Volume:=22,501
Share Price:=5.25
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       52.00
Day's Low:=$5.12
Day's High:=$5.29
52-wk High:=$8.04
Previous Close:=$5.20
Open Price:=$5.28
Avg Volume:=       22,700

(mrcy)
Price Change:=0.24
Market Cap:=   532,400
Updating Change %:=(1.36%)
Volume:=156,065
Share Price:=17.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.50
Day's Low:=$17.82
Day's High:=$18.04
52-wk High:=$21.92
Previous Close:=$17.64
Open Price:=$17.82
Avg Volume:=      147,100

(mrh)
Price Change:=0.19
Market Cap:=  1,121,300
Updating Change %:=(1.06%)
Volume:=499,129
Share Price:=18.17
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.96
Day's High:=$18.19
52-wk High:=$21.03
Previous Close:=$17.98
Open Price:=$18.10
Avg Volume:=      458,900

(mrk)
Price Change:=0.30
Market Cap:=109,542,900
Updating Change %:=(0.85%)
Volume:=11,023,970
Share Price:=35.79
Dividend:=$0.38
Yield:=        4.28%
52-wk Low:=$31.06
P/E(Forward):=        9.51
Day's Low:=$35.31
Day's High:=$35.92
52-wk High:=$37.68
Previous Close:=$35.49
Open Price:=$35.57
Avg Volume:=    12,677,100

(mrvl)
Price Change:=0.55
Market Cap:=  8,944,800
Updating Change %:=(3.76%)
Volume:=8,633,306
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.08
Day's Low:=$14.71
Day's High:=$15.23
52-wk High:=$22.01
Previous Close:=$14.63
Open Price:=$14.78
Avg Volume:=    12,587,700

(msft)
Price Change:=0.95
Market Cap:=224,227,300
Updating Change %:=(3.57%)
Volume:=85,102,226
Share Price:=27.54
Dividend:=$0.16
Yield:=        2.41%
52-wk Low:=$23.32
P/E(Forward):=        9.63
Day's Low:=$26.78
Day's High:=$27.64
52-wk High:=$29.46
Previous Close:=$26.59
Open Price:=$26.81
Avg Volume:=    58,942,000

(mtb)
Price Change:=1.95
Market Cap:= 10,249,000
Updating Change %:=(2.30%)
Volume:=1,007,158
Share Price:=86.80
Dividend:=$0.70
Yield:=        3.30%
52-wk Low:=$72.03
P/E(Forward):=       13.38
Day's Low:=$84.86
Day's High:=$86.94
52-wk High:=$95.00
Previous Close:=$84.85
Open Price:=$85.13
Avg Volume:=      892,600

(mtn)
Price Change:=1.57
Market Cap:=  1,587,000
Updating Change %:=(3.57%)
Volume:=360,641
Share Price:=45.57
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$32.37
P/E(Forward):=       47.83
Day's Low:=$44.45
Day's High:=$45.88
52-wk High:=$54.03
Previous Close:=$44.00
Open Price:=$44.52
Avg Volume:=      240,800

(mtrx)
Price Change:=0.71
Market Cap:=   362,500
Updating Change %:=(5.18%)
Volume:=114,787
Share Price:=14.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.85
Day's Low:=$13.87
Day's High:=$14.43
52-wk High:=$14.60
Previous Close:=$13.71
Open Price:=$13.87
Avg Volume:=      132,100

(mu)
Price Change:=0.29
Market Cap:=  7,258,800
Updating Change %:=(4.01%)
Volume:=28,859,666
Share Price:=7.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       18.54
Day's Low:=$7.28
Day's High:=$7.53
52-wk High:=$11.95
Previous Close:=$7.23
Open Price:=$7.28
Avg Volume:=    36,827,600

(mvis)
Price Change:=0.02
Market Cap:=   128,200
Updating Change %:=(1.64%)
Volume:=456,366
Share Price:=1.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.17
Day's High:=$1.25
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.23
Avg Volume:=      804,400

(mw)
Price Change:=0.55
Market Cap:=  1,731,000
Updating Change %:=(1.64%)
Volume:=584,799
Share Price:=34.08
Dividend:=$0.12
Yield:=        1.43%
52-wk Low:=$17.96
P/E(Forward):=       15.89
Day's Low:=$33.87
Day's High:=$34.43
52-wk High:=$36.44
Previous Close:=$33.53
Open Price:=$33.93
Avg Volume:=      968,000

(mwa)
Price Change:=0.15
Market Cap:=   533,300
Updating Change %:=(4.37%)
Volume:=931,042
Share Price:=3.58
Dividend:=$0.02
Yield:=        2.04%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.47
Day's High:=$3.60
52-wk High:=$4.80
Previous Close:=$3.43
Open Price:=$3.47
Avg Volume:=     1,243,500

(mwv)
Price Change:=0.13
Market Cap:=  5,618,300
Updating Change %:=(0.39%)
Volume:=1,498,267
Share Price:=33.24
Dividend:=$0.25
Yield:=        3.02%
52-wk Low:=$20.81
P/E(Forward):=       16.00
Day's Low:=$32.81
Day's High:=$33.50
52-wk High:=$34.51
Previous Close:=$33.11
Open Price:=$33.06
Avg Volume:=     1,515,700

(mww)
Price Change:=0.41
Market Cap:=  1,674,700
Updating Change %:=(3.17%)
Volume:=1,839,615
Share Price:=13.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       30.12
Day's Low:=$12.96
Day's High:=$13.37
52-wk High:=$25.90
Previous Close:=$12.95
Open Price:=$13.01
Avg Volume:=     2,921,700

(mxim)
Price Change:=0.49
Market Cap:=  6,796,400
Updating Change %:=(2.13%)
Volume:=2,043,393
Share Price:=23.50
Dividend:=$0.21
Yield:=        3.65%
52-wk Low:=$15.67
P/E(Forward):=       12.71
Day's Low:=$22.69
Day's High:=$23.57
52-wk High:=$28.44
Previous Close:=$23.01
Open Price:=$23.29
Avg Volume:=     2,285,600

(mxl)
Price Change:=0.08
Market Cap:=   122,700
Updating Change %:=(1.10%)
Volume:=116,008
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.13
Day's High:=$7.48
52-wk High:=$13.98
Previous Close:=$7.28
Open Price:=$7.35
Avg Volume:=      138,600

(myl)
Price Change:=0.56
Market Cap:= 10,159,900
Updating Change %:=(2.42%)
Volume:=5,798,015
Share Price:=23.69
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.56
Day's Low:=$23.20
Day's High:=$23.70
52-wk High:=$25.46
Previous Close:=$23.13
Open Price:=$23.25
Avg Volume:=     5,398,500

(nafc)
Price Change:=1.08
Market Cap:=   447,100
Updating Change %:=(2.93%)
Volume:=42,120
Share Price:=38.00
Dividend:=$0.18
Yield:=        1.95%
52-wk Low:=$33.38
P/E(Forward):=       10.43
Day's Low:=$36.77
Day's High:=$38.02
52-wk High:=$44.94
Previous Close:=$36.92
Open Price:=$37.18
Avg Volume:=       66,200

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.14
Market Cap:=   300,600
Updating Change %:=(0.72%)
Volume:=48,764
Share Price:=19.49
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.18
Day's High:=$19.65
52-wk High:=$20.14
Previous Close:=$19.35
Open Price:=$19.65
Avg Volume:=       76,400

(nauh)
Price Change:=0.23
Market Cap:=   240,600
Updating Change %:=(2.53%)
Volume:=13,145
Share Price:=9.33
Dividend:=$0.03
Yield:=        1.32%
52-wk Low:=$4.57
P/E(Forward):=       13.79
Day's Low:=$9.05
Day's High:=$9.47
52-wk High:=$9.90
Previous Close:=$9.10
Open Price:=$9.05
Avg Volume:=       29,100

(nc)
Price Change:=2.47
Market Cap:=   644,600
Updating Change %:=(2.60%)
Volume:=23,671
Share Price:=97.30
Dividend:=$0.53
Yield:=        2.25%
52-wk Low:=$75.21
P/E(Forward):=        7.29
Day's Low:=$94.85
Day's High:=$98.00
52-wk High:=$132.69
Previous Close:=$94.83
Open Price:=$95.98
Avg Volume:=       33,100

(ncs)
Price Change:=0.30
Market Cap:=   216,100
Updating Change %:=(2.74%)
Volume:=112,917
Share Price:=11.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$10.79
Day's High:=$11.34
52-wk High:=$15.15
Previous Close:=$10.93
Open Price:=$11.03
Avg Volume:=      168,600

(nct)
Price Change:=0.17
Market Cap:=   461,400
Updating Change %:=(2.92%)
Volume:=458,357
Share Price:=5.99
Dividend:=$0.10
Yield:=        6.87%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$5.79
Day's High:=$5.99
52-wk High:=$8.85
Previous Close:=$5.82
Open Price:=$5.92
Avg Volume:=     1,147,200

(ndsn)
Price Change:=1.54
Market Cap:=  3,662,900
Updating Change %:=(2.87%)
Volume:=432,974
Share Price:=55.21
Dividend:=$0.11
Yield:=        0.78%
52-wk Low:=$28.53
P/E(Forward):=       15.79
Day's Low:=$53.82
Day's High:=$55.34
52-wk High:=$59.42
Previous Close:=$53.67
Open Price:=$54.04
Avg Volume:=      610,200

(nee)
Price Change:=0.41
Market Cap:= 23,781,700
Updating Change %:=(0.73%)
Volume:=1,297,093
Share Price:=56.77
Dividend:=$0.55
Yield:=        3.90%
52-wk Low:=$50.00
P/E(Forward):=       12.58
Day's Low:=$56.05
Day's High:=$56.91
52-wk High:=$58.98
Previous Close:=$56.36
Open Price:=$56.46
Avg Volume:=     1,629,400

(neog)
Price Change:=0.67
Market Cap:=  1,059,600
Updating Change %:=(1.47%)
Volume:=77,098
Share Price:=46.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       41.16
Day's Low:=$46.02
Day's High:=$46.40
52-wk High:=$47.92
Previous Close:=$45.69
Open Price:=$46.19
Avg Volume:=       91,100

(netl)
Price Change:=2.49
Market Cap:=  2,565,700
Updating Change %:=(6.63%)
Volume:=2,031,064
Share Price:=40.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       38.33
Day's Low:=$38.08
Day's High:=$40.40
52-wk High:=$43.71
Previous Close:=$37.56
Open Price:=$38.08
Avg Volume:=     1,445,400

(newp)
Price Change:=0.20
Market Cap:=   623,800
Updating Change %:=(1.20%)
Volume:=241,909
Share Price:=16.85
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.07
P/E(Forward):=       11.03
Day's Low:=$16.74
Day's High:=$16.92
52-wk High:=$19.84
Previous Close:=$16.65
Open Price:=$16.78
Avg Volume:=      245,100

(nfg)
Price Change:=1.76
Market Cap:=  5,828,900
Updating Change %:=(2.50%)
Volume:=334,139
Share Price:=72.25
Dividend:=$0.36
Yield:=        2.01%
52-wk Low:=$42.83
P/E(Forward):=       26.80
Day's Low:=$71.08
Day's High:=$72.39
52-wk High:=$75.98
Previous Close:=$70.49
Open Price:=$71.08
Avg Volume:=      525,600

(nflx)
Price Change:=8.29
Market Cap:= 14,645,100
Updating Change %:=(2.97%)
Volume:=2,710,439
Share Price:=287.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       61.73
Day's Low:=$283.94
Day's High:=$289.31
52-wk High:=$304.79
Previous Close:=$279.00
Open Price:=$284.00
Avg Volume:=     4,454,800

(ngpc)
Price Change:=0.25
Market Cap:=   176,300
Updating Change %:=(3.07%)
Volume:=55,030
Share Price:=8.40
Dividend:=$0.18
Yield:=        8.83%
52-wk Low:=$7.33
P/E(Forward):=       10.87
Day's Low:=$8.25
Day's High:=$8.43
52-wk High:=$10.89
Previous Close:=$8.15
Open Price:=$8.25
Avg Volume:=      116,800

(ngsx)
Price Change:=-0.03
Market Cap:=    30,100
Updating Change %:=(-1.79%)
Volume:=96,229
Share Price:=1.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.61
Day's High:=$1.74
52-wk High:=$7.55
Previous Close:=$1.68
Open Price:=$1.66
Avg Volume:=      140,800

(nhi)
Price Change:=1.36
Market Cap:=  1,252,500
Updating Change %:=(3.01%)
Volume:=143,562
Share Price:=46.56
Dividend:=$0.62
Yield:=        5.44%
52-wk Low:=$35.85
P/E(Forward):=       15.02
Day's Low:=$45.29
Day's High:=$46.64
52-wk High:=$49.55
Previous Close:=$45.20
Open Price:=$45.29
Avg Volume:=       90,800

(nihd)
Price Change:=0.81
Market Cap:=  7,020,600
Updating Change %:=(1.96%)
Volume:=1,201,401
Share Price:=42.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.05
Day's Low:=$41.60
Day's High:=$42.29
52-wk High:=$46.32
Previous Close:=$41.25
Open Price:=$41.60
Avg Volume:=     1,541,400

(nktr)
Price Change:=0.00
Market Cap:=   841,900
Updating Change %:=(0.00%)
Volume:=678,134
Share Price:=7.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.33
Day's High:=$7.50
52-wk High:=$16.06
Previous Close:=$7.38
Open Price:=$7.43
Avg Volume:=      987,700

(nor)
Price Change:=-0.18
Market Cap:=   889,500
Updating Change %:=(-1.35%)
Volume:=234,245
Share Price:=13.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        8.81
Day's Low:=$13.07
Day's High:=$13.56
52-wk High:=$17.82
Previous Close:=$13.31
Open Price:=$13.46
Avg Volume:=      227,500

(nsit)
Price Change:=0.43
Market Cap:=   836,700
Updating Change %:=(2.40%)
Volume:=231,978
Share Price:=18.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.01
Day's Low:=$17.90
Day's High:=$18.54
52-wk High:=$19.56
Previous Close:=$17.91
Open Price:=$18.00
Avg Volume:=      220,200

(nsr)
Price Change:=0.45
Market Cap:=  1,890,100
Updating Change %:=(1.76%)
Volume:=169,910
Share Price:=26.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.26
Day's Low:=$25.76
Day's High:=$26.09
52-wk High:=$27.96
Previous Close:=$25.64
Open Price:=$25.76
Avg Volume:=      319,300

(ntap)
Price Change:=1.62
Market Cap:= 18,622,400
Updating Change %:=(3.23%)
Volume:=4,377,040
Share Price:=51.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.45
Day's Low:=$50.55
Day's High:=$51.99
52-wk High:=$61.02
Previous Close:=$50.18
Open Price:=$50.65
Avg Volume:=     5,490,800

(ntct)
Price Change:=0.51
Market Cap:=   661,400
Updating Change %:=(3.28%)
Volume:=314,761
Share Price:=16.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.26
Day's Low:=$15.64
Day's High:=$16.12
52-wk High:=$27.83
Previous Close:=$15.53
Open Price:=$15.64
Avg Volume:=      421,400

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.63
Market Cap:= 12,301,100
Updating Change %:=(1.62%)
Volume:=2,629,413
Share Price:=39.55
Dividend:=$0.36
Yield:=        3.73%
52-wk Low:=$35.71
P/E(Forward):=       14.20
Day's Low:=$38.98
Day's High:=$39.57
52-wk High:=$49.24
Previous Close:=$38.92
Open Price:=$39.22
Avg Volume:=     3,637,300

(nutr)
Price Change:=0.14
Market Cap:=   155,100
Updating Change %:=(0.93%)
Volume:=15,226
Share Price:=15.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.65
Day's Low:=$15.07
Day's High:=$15.28
52-wk High:=$16.99
Previous Close:=$15.06
Open Price:=$15.14
Avg Volume:=       21,000

(nuva)
Price Change:=1.55
Market Cap:=  1,228,700
Updating Change %:=(5.00%)
Volume:=1,171,960
Share Price:=32.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       40.75
Day's Low:=$31.97
Day's High:=$32.89
52-wk High:=$37.87
Previous Close:=$30.97
Open Price:=$32.23
Avg Volume:=      909,700

(nvax)
Price Change:=0.15
Market Cap:=   222,000
Updating Change %:=(7.58%)
Volume:=1,086,430
Share Price:=2.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.97
Day's High:=$2.13
52-wk High:=$3.50
Previous Close:=$1.98
Open Price:=$1.99
Avg Volume:=      935,700

(nvda)
Price Change:=0.43
Market Cap:=  8,281,000
Updating Change %:=(3.09%)
Volume:=14,866,897
Share Price:=14.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.14
Day's Low:=$13.84
Day's High:=$14.25
52-wk High:=$26.17
Previous Close:=$13.80
Open Price:=$13.84
Avg Volume:=    19,106,900

(nwbi)
Price Change:=0.13
Market Cap:=  1,331,500
Updating Change %:=(1.04%)
Volume:=707,076
Share Price:=12.68
Dividend:=$0.11
Yield:=        3.51%
52-wk Low:=$10.24
P/E(Forward):=       19.02
Day's Low:=$12.50
Day's High:=$12.69
52-wk High:=$13.36
Previous Close:=$12.55
Open Price:=$12.63
Avg Volume:=      952,300

(nwe)
Price Change:=0.52
Market Cap:=  1,202,600
Updating Change %:=(1.57%)
Volume:=169,530
Share Price:=33.69
Dividend:=$0.36
Yield:=        4.34%
52-wk Low:=$26.63
P/E(Forward):=       14.24
Day's Low:=$33.14
Day's High:=$33.69
52-wk High:=$34.11
Previous Close:=$33.17
Open Price:=$33.42
Avg Volume:=      223,300

(nwl)
Price Change:=0.29
Market Cap:=  4,411,700
Updating Change %:=(1.91%)
Volume:=2,238,390
Share Price:=15.44
Dividend:=$0.08
Yield:=        2.11%
52-wk Low:=$14.14
P/E(Forward):=        9.65
Day's Low:=$15.19
Day's High:=$15.47
52-wk High:=$20.38
Previous Close:=$15.15
Open Price:=$15.19
Avg Volume:=     4,174,900

(nwsa)
Price Change:=0.82
Market Cap:= 27,357,600
Updating Change %:=(5.51%)
Volume:=65,990,741
Share Price:=15.79
Dividend:=$0.08
Yield:=        1.00%
52-wk Low:=$11.91
P/E(Forward):=       11.34
Day's Low:=$15.22
Day's High:=$16.03
52-wk High:=$18.35
Previous Close:=$14.96
Open Price:=$15.27
Avg Volume:=    26,120,000

(nxst)
Price Change:=0.25
Market Cap:=   106,800
Updating Change %:=(3.52%)
Volume:=48,473
Share Price:=7.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.18
Day's High:=$7.49
52-wk High:=$9.26
Previous Close:=$7.10
Open Price:=$7.18
Avg Volume:=       67,700

(nyny)
Price Change:=0.00
Market Cap:=    62,000
Updating Change %:=(0.00%)
Volume:=213,069
Share Price:=0.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.89
Day's High:=$0.95
52-wk High:=$1.56
Previous Close:=$0.89
Open Price:=$0.89
Avg Volume:=      352,100

(nyt)
Price Change:=0.15
Market Cap:=  1,232,300
Updating Change %:=(1.78%)
Volume:=1,696,072
Share Price:=8.57
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       17.18
Day's Low:=$8.44
Day's High:=$8.65
52-wk High:=$11.72
Previous Close:=$8.42
Open Price:=$8.48
Avg Volume:=     2,633,600

(nyx)
Price Change:=0.16
Market Cap:=  8,919,600
Updating Change %:=(0.47%)
Volume:=3,050,140
Share Price:=34.23
Dividend:=$0.30
Yield:=        3.52%
52-wk Low:=$26.65
P/E(Forward):=       13.26
Day's Low:=$33.87
Day's High:=$34.31
52-wk High:=$41.60
Previous Close:=$34.07
Open Price:=$34.04
Avg Volume:=     4,123,200

(oabc)
Price Change:=0.38
Market Cap:=   173,400
Updating Change %:=(2.59%)
Volume:=15,299
Share Price:=15.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.83
Day's Low:=$14.68
Day's High:=$15.08
52-wk High:=$15.93
Previous Close:=$14.65
Open Price:=$14.68
Avg Volume:=       31,400

(ob)
Price Change:=0.08
Market Cap:=   295,700
Updating Change %:=(0.61%)
Volume:=187,576
Share Price:=13.13
Dividend:=$0.21
Yield:=        6.44%
52-wk Low:=$12.46
P/E(Forward):=       12.08
Day's Low:=$12.92
Day's High:=$13.24
52-wk High:=$16.63
Previous Close:=$13.05
Open Price:=$13.06
Avg Volume:=      137,300

(oclr)
Price Change:=0.37
Market Cap:=   287,600
Updating Change %:=(6.49%)
Volume:=976,576
Share Price:=6.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       27.14
Day's Low:=$5.77
Day's High:=$6.09
52-wk High:=$18.95
Previous Close:=$5.70
Open Price:=$5.85
Avg Volume:=     1,400,500

(oeh)
Price Change:=0.34
Market Cap:=  1,000,100
Updating Change %:=(3.48%)
Volume:=468,343
Share Price:=10.10
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      139.43
Day's Low:=$9.91
Day's High:=$10.11
52-wk High:=$14.24
Previous Close:=$9.76
Open Price:=$9.91
Avg Volume:=      632,200

(ofix)
Price Change:=0.57
Market Cap:=   792,500
Updating Change %:=(1.31%)
Volume:=116,535
Share Price:=44.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.33
Day's Low:=$43.73
Day's High:=$44.07
52-wk High:=$44.00
Previous Close:=$43.45
Open Price:=$43.80
Avg Volume:=      145,100

(oksb)
Price Change:=0.20
Market Cap:=   193,600
Updating Change %:=(2.01%)
Volume:=55,288
Share Price:=10.16
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.92
Day's Low:=$9.90
Day's High:=$10.21
52-wk High:=$15.61
Previous Close:=$9.96
Open Price:=$10.03
Avg Volume:=       71,500

(ompi)
Price Change:=0.39
Market Cap:=   191,100
Updating Change %:=(3.78%)
Volume:=58,868
Share Price:=10.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.75
Day's Low:=$9.59
Day's High:=$10.81
52-wk High:=$13.00
Previous Close:=$10.31
Open Price:=$10.38
Avg Volume:=      142,600

(onb)
Price Change:=0.10
Market Cap:=   981,400
Updating Change %:=(0.97%)
Volume:=547,041
Share Price:=10.46
Dividend:=$0.07
Yield:=        2.70%
52-wk Low:=$9.10
P/E(Forward):=       14.59
Day's Low:=$10.29
Day's High:=$10.47
52-wk High:=$12.18
Previous Close:=$10.36
Open Price:=$10.42
Avg Volume:=      532,300

(onxx)
Price Change:=0.56
Market Cap:=  2,119,900
Updating Change %:=(1.67%)
Volume:=519,890
Share Price:=34.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$33.48
Day's High:=$34.10
52-wk High:=$45.90
Previous Close:=$33.46
Open Price:=$33.79
Avg Volume:=      918,400

(opxt)
Price Change:=0.01
Market Cap:=   199,500
Updating Change %:=(0.45%)
Volume:=620,785
Share Price:=2.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.20
Day's High:=$2.27
52-wk High:=$4.45
Previous Close:=$2.21
Open Price:=$2.27
Avg Volume:=     1,359,800

(opy)
Price Change:=1.31
Market Cap:=   341,500
Updating Change %:=(5.20%)
Volume:=37,269
Share Price:=26.52
Dividend:=$0.10
Yield:=        1.55%
52-wk Low:=$22.11
P/E(Forward):=       13.55
Day's Low:=$25.18
Day's High:=$26.68
52-wk High:=$34.87
Previous Close:=$25.21
Open Price:=$25.26
Avg Volume:=       39,900

(orb)
Price Change:=0.41
Market Cap:=   962,300
Updating Change %:=(2.49%)
Volume:=206,565
Share Price:=16.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.51
Day's Low:=$16.58
Day's High:=$16.94
52-wk High:=$19.38
Previous Close:=$16.47
Open Price:=$16.58
Avg Volume:=      299,400

(orcc)
Price Change:=-0.07
Market Cap:=   109,200
Updating Change %:=(-2.03%)
Volume:=170,252
Share Price:=3.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.21
Day's High:=$3.39
52-wk High:=$7.05
Previous Close:=$3.44
Open Price:=$3.30
Avg Volume:=      300,900

(orcl)
Price Change:=1.15
Market Cap:=159,513,100
Updating Change %:=(3.65%)
Volume:=26,255,689
Share Price:=32.64
Dividend:=$0.06
Yield:=        0.76%
52-wk Low:=$21.66
P/E(Forward):=       13.52
Day's Low:=$31.89
Day's High:=$32.67
52-wk High:=$36.50
Previous Close:=$31.49
Open Price:=$31.91
Avg Volume:=    27,959,200

(orly)
Price Change:=0.16
Market Cap:=  8,575,500
Updating Change %:=(0.26%)
Volume:=1,142,814
Share Price:=62.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.37
Day's Low:=$62.02
Day's High:=$62.87
52-wk High:=$66.52
Previous Close:=$62.20
Open Price:=$62.52
Avg Volume:=     1,207,200

(osir)
Price Change:=0.42
Market Cap:=   244,200
Updating Change %:=(5.65%)
Volume:=71,633
Share Price:=7.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       16.17
Day's Low:=$7.47
Day's High:=$7.87
52-wk High:=$8.58
Previous Close:=$7.44
Open Price:=$7.47
Avg Volume:=       82,600

(osur)
Price Change:=0.03
Market Cap:=   460,300
Updating Change %:=(0.30%)
Volume:=293,297
Share Price:=9.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.72
Day's High:=$10.10
52-wk High:=$10.10
Previous Close:=$9.86
Open Price:=$9.90
Avg Volume:=      245,400

(outd)
Price Change:=0.25
Market Cap:=   169,100
Updating Change %:=(3.76%)
Volume:=20,032
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=       95.00
Day's Low:=$6.72
Day's High:=$6.93
52-wk High:=$8.50
Previous Close:=$6.65
Open Price:=$6.72
Avg Volume:=       55,400

(oxm)
Price Change:=1.75
Market Cap:=   598,400
Updating Change %:=(4.83%)
Volume:=150,789
Share Price:=38.00
Dividend:=$0.13
Yield:=        1.43%
52-wk Low:=$18.66
P/E(Forward):=       16.26
Day's Low:=$36.24
Day's High:=$38.28
52-wk High:=$39.59
Previous Close:=$36.25
Open Price:=$36.65
Avg Volume:=      211,800

(oxps)
Price Change:=0.25
Market Cap:=   869,600
Updating Change %:=(1.65%)
Volume:=439,026
Share Price:=15.38
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.45
Day's Low:=$15.14
Day's High:=$15.41
52-wk High:=$21.07
Previous Close:=$15.13
Open Price:=$15.23
Avg Volume:=      685,200

(oxy)
Price Change:=1.71
Market Cap:= 85,563,200
Updating Change %:=(1.62%)
Volume:=3,093,991
Share Price:=106.97
Dividend:=$0.46
Yield:=        1.75%
52-wk Low:=$72.13
P/E(Forward):=       12.23
Day's Low:=$105.86
Day's High:=$107.60
52-wk High:=$117.88
Previous Close:=$105.26
Open Price:=$106.24
Avg Volume:=     4,664,500

(oyog)
Price Change:=2.21
Market Cap:=   627,700
Updating Change %:=(2.20%)
Volume:=20,562
Share Price:=102.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.29
Day's Low:=$100.66
Day's High:=$102.89
52-wk High:=$109.99
Previous Close:=$100.32
Open Price:=$101.45
Avg Volume:=       71,100

(ozrk)
Price Change:=0.79
Market Cap:=   889,300
Updating Change %:=(1.52%)
Volume:=96,499
Share Price:=52.80
Dividend:=$0.19
Yield:=        1.46%
52-wk Low:=$34.75
P/E(Forward):=       15.86
Day's Low:=$52.13
Day's High:=$53.02
52-wk High:=$55.42
Previous Close:=$52.01
Open Price:=$52.50
Avg Volume:=       93,900

(pacr)
Price Change:=0.03
Market Cap:=   169,000
Updating Change %:=(0.62%)
Volume:=170,180
Share Price:=4.86
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.66
Day's Low:=$4.75
Day's High:=$4.87
52-wk High:=$8.76
Previous Close:=$4.83
Open Price:=$4.87
Avg Volume:=      319,500

(pag)
Price Change:=0.41
Market Cap:=  2,135,100
Updating Change %:=(1.78%)
Volume:=1,571,602
Share Price:=23.46
Dividend:=$0.07
Yield:=        1.21%
52-wk Low:=$11.62
P/E(Forward):=       15.07
Day's Low:=$23.17
Day's High:=$23.56
52-wk High:=$23.94
Previous Close:=$23.05
Open Price:=$23.39
Avg Volume:=      652,200

(panl)
Price Change:=-0.15
Market Cap:=  1,358,200
Updating Change %:=(-0.50%)
Volume:=794,137
Share Price:=29.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$29.43
Day's High:=$30.38
52-wk High:=$63.58
Previous Close:=$29.94
Open Price:=$30.33
Avg Volume:=     1,212,700

(pay)
Price Change:=1.68
Market Cap:=  3,730,600
Updating Change %:=(4.02%)
Volume:=1,799,216
Share Price:=43.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       26.59
Day's Low:=$41.95
Day's High:=$43.58
52-wk High:=$58.88
Previous Close:=$41.75
Open Price:=$42.03
Avg Volume:=     2,969,100

(payx)
Price Change:=0.35
Market Cap:= 10,646,200
Updating Change %:=(1.19%)
Volume:=2,318,045
Share Price:=29.75
Dividend:=$0.31
Yield:=        4.22%
52-wk Low:=$24.65
P/E(Forward):=       19.60
Day's Low:=$29.54
Day's High:=$29.89
52-wk High:=$33.91
Previous Close:=$29.40
Open Price:=$29.55
Avg Volume:=     2,904,200

(pbct)
Price Change:=0.07
Market Cap:=  4,798,100
Updating Change %:=(0.52%)
Volume:=5,429,895
Share Price:=13.47
Dividend:=$0.16
Yield:=        4.70%
52-wk Low:=$12.17
P/E(Forward):=       20.30
Day's Low:=$13.24
Day's High:=$13.49
52-wk High:=$14.49
Previous Close:=$13.40
Open Price:=$13.36
Avg Volume:=     5,014,800

(pbh)
Price Change:=0.12
Market Cap:=   667,000
Updating Change %:=(0.90%)
Volume:=348,795
Share Price:=13.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.69
Day's Low:=$13.39
Day's High:=$13.62
52-wk High:=$13.49
Previous Close:=$13.28
Open Price:=$13.43
Avg Volume:=      231,500

(pbi)
Price Change:=0.34
Market Cap:=  4,458,300
Updating Change %:=(1.55%)
Volume:=2,546,779
Share Price:=22.21
Dividend:=$0.37
Yield:=        6.77%
52-wk Low:=$19.06
P/E(Forward):=        9.68
Day's Low:=$21.87
Day's High:=$22.27
52-wk High:=$26.36
Previous Close:=$21.87
Open Price:=$21.92
Avg Volume:=     2,216,200

(pbny)
Price Change:=0.22
Market Cap:=   313,400
Updating Change %:=(2.67%)
Volume:=59,779
Share Price:=8.46
Dividend:=$0.06
Yield:=        2.91%
52-wk Low:=$7.86
P/E(Forward):=       18.31
Day's Low:=$8.23
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.24
Open Price:=$8.34
Avg Volume:=       67,100

(pby)
Price Change:=0.17
Market Cap:=   591,500
Updating Change %:=(1.51%)
Volume:=780,215
Share Price:=11.40
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.44
P/E(Forward):=       15.38
Day's Low:=$11.19
Day's High:=$11.46
52-wk High:=$15.96
Previous Close:=$11.23
Open Price:=$11.29
Avg Volume:=      861,000

(pcar)
Price Change:=1.27
Market Cap:= 17,685,000
Updating Change %:=(2.62%)
Volume:=2,326,915
Share Price:=49.66
Dividend:=$0.18
Yield:=        1.49%
52-wk Low:=$39.77
P/E(Forward):=       17.99
Day's Low:=$48.56
Day's High:=$49.85
52-wk High:=$58.75
Previous Close:=$48.39
Open Price:=$48.80
Avg Volume:=     2,398,700

(pccc)
Price Change:=-0.09
Market Cap:=   214,600
Updating Change %:=(-1.13%)
Volume:=64,361
Share Price:=7.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        7.98
Day's Low:=$7.82
Day's High:=$8.06
52-wk High:=$9.91
Previous Close:=$7.98
Open Price:=$8.00
Avg Volume:=       61,500

(pch)
Price Change:=0.64
Market Cap:=  1,400,500
Updating Change %:=(1.83%)
Volume:=157,402
Share Price:=35.53
Dividend:=$0.51
Yield:=        5.85%
52-wk Low:=$31.33
P/E(Forward):=       29.57
Day's Low:=$34.94
Day's High:=$35.56
52-wk High:=$40.93
Previous Close:=$34.89
Open Price:=$35.17
Avg Volume:=      261,500

(pcln)
Price Change:=20.84
Market Cap:= 25,650,500
Updating Change %:=(4.03%)
Volume:=947,649
Share Price:=537.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$216.03
P/E(Forward):=       27.11
Day's Low:=$520.49
Day's High:=$538.86
52-wk High:=$561.88
Previous Close:=$516.66
Open Price:=$521.98
Avg Volume:=     1,086,000

(pcs)
Price Change:=0.35
Market Cap:=  6,027,200
Updating Change %:=(2.08%)
Volume:=4,098,359
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.63
Day's Low:=$16.86
Day's High:=$17.24
52-wk High:=$18.79
Previous Close:=$16.80
Open Price:=$16.95
Avg Volume:=     5,857,100

(pdm)
Price Change:=0.26
Market Cap:=  3,567,300
Updating Change %:=(1.26%)
Volume:=836,314
Share Price:=20.91
Dividend:=$0.32
Yield:=        6.10%
52-wk Low:=$15.46
P/E(Forward):=       13.68
Day's Low:=$20.56
Day's High:=$20.91
52-wk High:=$21.32
Previous Close:=$20.65
Open Price:=$20.65
Avg Volume:=     1,361,400

(peb)
Price Change:=0.29
Market Cap:=  1,017,300
Updating Change %:=(1.45%)
Volume:=182,670
Share Price:=20.28
Dividend:=$0.12
Yield:=        2.40%
52-wk Low:=$16.85
P/E(Forward):=       22.46
Day's Low:=$20.06
Day's High:=$20.30
52-wk High:=$22.47
Previous Close:=$19.99
Open Price:=$20.09
Avg Volume:=      373,500

(peet)
Price Change:=1.15
Market Cap:=   775,100
Updating Change %:=(1.90%)
Volume:=101,838
Share Price:=61.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.42
Day's Low:=$60.68
Day's High:=$61.82
52-wk High:=$62.86
Previous Close:=$60.47
Open Price:=$60.68
Avg Volume:=      160,900

(pei)
Price Change:=0.31
Market Cap:=   860,900
Updating Change %:=(2.00%)
Volume:=298,358
Share Price:=15.78
Dividend:=$0.15
Yield:=        3.88%
52-wk Low:=$10.03
P/E(Forward):=        9.55
Day's Low:=$15.45
Day's High:=$15.82
52-wk High:=$17.34
Previous Close:=$15.47
Open Price:=$15.59
Avg Volume:=      479,300

(petm)
Price Change:=1.07
Market Cap:=  5,043,700
Updating Change %:=(2.41%)
Volume:=786,020
Share Price:=45.55
Dividend:=$0.14
Yield:=        1.26%
52-wk Low:=$28.88
P/E(Forward):=       18.30
Day's Low:=$44.66
Day's High:=$45.55
52-wk High:=$46.60
Previous Close:=$44.48
Open Price:=$44.80
Avg Volume:=     1,010,000

(pfcb)
Price Change:=0.43
Market Cap:=   926,000
Updating Change %:=(1.06%)
Volume:=333,011
Share Price:=41.17
Dividend:=$0.21
Yield:=        2.06%
52-wk Low:=$37.38
P/E(Forward):=       19.49
Day's Low:=$40.94
Day's High:=$41.47
52-wk High:=$53.39
Previous Close:=$40.74
Open Price:=$41.01
Avg Volume:=      486,000

(pfe)
Price Change:=0.30
Market Cap:=155,178,200
Updating Change %:=(1.53%)
Volume:=33,172,825
Share Price:=19.94
Dividend:=$0.20
Yield:=        4.07%
52-wk Low:=$14.39
P/E(Forward):=        8.73
Day's Low:=$19.62
Day's High:=$20.03
52-wk High:=$21.45
Previous Close:=$19.64
Open Price:=$19.65
Avg Volume:=    44,261,500

(pg)
Price Change:=0.06
Market Cap:=180,178,000
Updating Change %:=(0.09%)
Volume:=7,822,687
Share Price:=64.61
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.17
P/E(Forward):=       15.08
Day's Low:=$64.32
Day's High:=$64.79
52-wk High:=$67.72
Previous Close:=$64.55
Open Price:=$64.60
Avg Volume:=    10,009,000

(pgi)
Price Change:=0.38
Market Cap:=   404,900
Updating Change %:=(4.90%)
Volume:=102,217
Share Price:=8.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       15.82
Day's Low:=$7.75
Day's High:=$8.14
52-wk High:=$8.83
Previous Close:=$7.75
Open Price:=$7.86
Avg Volume:=      189,200

(pgn)
Price Change:=0.24
Market Cap:= 13,857,500
Updating Change %:=(0.51%)
Volume:=1,484,118
Share Price:=47.29
Dividend:=$0.62
Yield:=        5.27%
52-wk Low:=$40.45
P/E(Forward):=       15.13
Day's Low:=$46.71
Day's High:=$47.37
52-wk High:=$49.03
Previous Close:=$47.05
Open Price:=$47.11
Avg Volume:=     1,347,500

(pgnx)
Price Change:=0.01
Market Cap:=   236,800
Updating Change %:=(0.14%)
Volume:=114,108
Share Price:=7.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.79
Day's High:=$7.15
52-wk High:=$8.69
Previous Close:=$7.06
Open Price:=$7.11
Avg Volume:=      112,600

(pgti)
Price Change:=0.01
Market Cap:=   102,000
Updating Change %:=(0.53%)
Volume:=19,013
Share Price:=1.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.84
Day's High:=$1.91
52-wk High:=$2.76
Previous Close:=$1.90
Open Price:=$1.89
Avg Volume:=       77,600

(phh)
Price Change:=-0.01
Market Cap:=  1,080,700
Updating Change %:=(-0.05%)
Volume:=814,837
Share Price:=19.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       11.64
Day's Low:=$18.92
Day's High:=$19.34
52-wk High:=$25.55
Previous Close:=$19.21
Open Price:=$19.26
Avg Volume:=      709,300

(phiik)
Price Change:=0.60
Market Cap:=   272,900
Updating Change %:=(2.74%)
Volume:=15,174
Share Price:=22.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.33
Day's Low:=$21.62
Day's High:=$22.65
52-wk High:=$23.20
Previous Close:=$21.90
Open Price:=$22.09
Avg Volume:=       28,800

(phm)
Price Change:=0.24
Market Cap:=  2,656,700
Updating Change %:=(3.46%)
Volume:=7,387,382
Share Price:=7.18
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.06
Day's High:=$7.25
52-wk High:=$9.31
Previous Close:=$6.94
Open Price:=$7.07
Avg Volume:=     6,991,100

(pike)
Price Change:=0.32
Market Cap:=   308,600
Updating Change %:=(3.49%)
Volume:=28,326
Share Price:=9.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       33.96
Day's Low:=$9.28
Day's High:=$9.55
52-wk High:=$10.49
Previous Close:=$9.17
Open Price:=$9.28
Avg Volume:=       62,100

(pke)
Price Change:=0.87
Market Cap:=   569,600
Updating Change %:=(3.17%)
Volume:=72,481
Share Price:=28.35
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$23.62
P/E(Forward):=       17.28
Day's Low:=$27.85
Day's High:=$28.61
52-wk High:=$33.65
Previous Close:=$27.48
Open Price:=$27.85
Avg Volume:=       55,600

(pki)
Price Change:=0.59
Market Cap:=  2,916,000
Updating Change %:=(2.28%)
Volume:=823,790
Share Price:=26.45
Dividend:=$0.07
Yield:=        1.08%
52-wk Low:=$18.69
P/E(Forward):=       15.49
Day's Low:=$26.06
Day's High:=$26.48
52-wk High:=$28.75
Previous Close:=$25.86
Open Price:=$26.09
Avg Volume:=      821,500

(pl)
Price Change:=0.52
Market Cap:=  1,869,200
Updating Change %:=(2.38%)
Volume:=705,672
Share Price:=22.33
Dividend:=$0.16
Yield:=        2.93%
52-wk Low:=$18.18
P/E(Forward):=        6.97
Day's Low:=$21.84
Day's High:=$22.44
52-wk High:=$29.54
Previous Close:=$21.81
Open Price:=$21.93
Avg Volume:=      668,300

(plce)
Price Change:=1.57
Market Cap:=  1,217,100
Updating Change %:=(3.35%)
Volume:=476,459
Share Price:=48.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.31
Day's Low:=$46.51
Day's High:=$48.42
52-wk High:=$57.63
Previous Close:=$46.81
Open Price:=$47.16
Avg Volume:=      569,300

(plcm)
Price Change:=1.39
Market Cap:=  2,712,400
Updating Change %:=(4.52%)
Volume:=1,685,273
Share Price:=32.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.16
Day's Low:=$31.03
Day's High:=$32.43
52-wk High:=$34.30
Previous Close:=$30.74
Open Price:=$31.03
Avg Volume:=     2,522,300

(plfe)
Price Change:=0.46
Market Cap:=   331,800
Updating Change %:=(4.10%)
Volume:=36,486
Share Price:=11.68
Dividend:=$0.06
Yield:=        2.23%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.27
Day's High:=$11.71
52-wk High:=$11.47
Previous Close:=$11.22
Open Price:=$11.32
Avg Volume:=       52,500

(plpc)
Price Change:=1.87
Market Cap:=   366,100
Updating Change %:=(2.69%)
Volume:=4,389
Share Price:=71.29
Dividend:=$0.20
Yield:=        1.15%
52-wk Low:=$28.00
P/E(Forward):=       11.38
Day's Low:=$69.98
Day's High:=$71.29
52-wk High:=$79.50
Previous Close:=$69.42
Open Price:=$69.98
Avg Volume:=       22,600

(pm)
Price Change:=1.68
Market Cap:=118,851,100
Updating Change %:=(2.51%)
Volume:=6,225,182
Share Price:=68.51
Dividend:=$0.64
Yield:=        3.83%
52-wk Low:=$49.20
P/E(Forward):=       14.47
Day's Low:=$67.06
Day's High:=$68.72
52-wk High:=$71.75
Previous Close:=$66.83
Open Price:=$67.16
Avg Volume:=     6,389,800

(pnm)
Price Change:=0.30
Market Cap:=  1,430,100
Updating Change %:=(1.82%)
Volume:=850,521
Share Price:=16.80
Dividend:=$0.13
Yield:=        3.03%
52-wk Low:=$11.01
P/E(Forward):=       19.88
Day's Low:=$16.46
Day's High:=$16.81
52-wk High:=$17.14
Previous Close:=$16.50
Open Price:=$16.61
Avg Volume:=      809,300

(pnra)
Price Change:=2.98
Market Cap:=  3,724,700
Updating Change %:=(2.32%)
Volume:=269,736
Share Price:=131.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.20
Day's Low:=$129.21
Day's High:=$131.41
52-wk High:=$133.43
Previous Close:=$128.33
Open Price:=$129.38
Avg Volume:=      347,500

(pnw)
Price Change:=0.60
Market Cap:=  4,723,700
Updating Change %:=(1.38%)
Volume:=711,702
Share Price:=43.93
Dividend:=$0.53
Yield:=        4.85%
52-wk Low:=$37.44
P/E(Forward):=       14.07
Day's Low:=$43.12
Day's High:=$43.93
52-wk High:=$45.64
Previous Close:=$43.33
Open Price:=$43.51
Avg Volume:=      746,000

(pnx)
Price Change:=0.07
Market Cap:=   275,600
Updating Change %:=(2.95%)
Volume:=279,252
Share Price:=2.44
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.15
Day's Low:=$2.36
Day's High:=$2.45
52-wk High:=$2.86
Previous Close:=$2.37
Open Price:=$2.37
Avg Volume:=      461,100

(podd)
Price Change:=0.46
Market Cap:=   992,400
Updating Change %:=(2.13%)
Volume:=226,445
Share Price:=22.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.62
Day's High:=$22.14
52-wk High:=$23.33
Previous Close:=$21.59
Open Price:=$21.74
Avg Volume:=      476,700

(powi)
Price Change:=1.07
Market Cap:=  1,046,800
Updating Change %:=(2.95%)
Volume:=128,141
Share Price:=37.37
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$26.26
P/E(Forward):=       23.12
Day's Low:=$36.12
Day's High:=$37.67
52-wk High:=$43.88
Previous Close:=$36.30
Open Price:=$36.64
Avg Volume:=      224,300

(ppc)
Price Change:=0.13
Market Cap:=  1,070,300
Updating Change %:=(2.61%)
Volume:=726,060
Share Price:=5.12
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.95
Day's High:=$5.14
52-wk High:=$8.61
Previous Close:=$4.99
Open Price:=$5.00
Avg Volume:=     1,116,300

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=0.53
Market Cap:= 14,029,700
Updating Change %:=(0.60%)
Volume:=1,379,501
Share Price:=89.24
Dividend:=$0.57
Yield:=        2.57%
52-wk Low:=$61.47
P/E(Forward):=       13.28
Day's Low:=$88.98
Day's High:=$89.91
52-wk High:=$97.81
Previous Close:=$88.71
Open Price:=$89.18
Avg Volume:=     1,141,100

(pq)
Price Change:=1.17
Market Cap:=   451,600
Updating Change %:=(16.36%)
Volume:=2,514,842
Share Price:=8.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.86
Day's Low:=$7.46
Day's High:=$8.33
52-wk High:=$9.75
Previous Close:=$7.15
Open Price:=$7.54
Avg Volume:=     1,050,100

(praa)
Price Change:=2.47
Market Cap:=  1,347,700
Updating Change %:=(3.13%)
Volume:=87,983
Share Price:=81.26
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       13.77
Day's Low:=$78.82
Day's High:=$81.48
52-wk High:=$90.95
Previous Close:=$78.79
Open Price:=$79.43
Avg Volume:=       82,000

(prim)
Price Change:=0.24
Market Cap:=   656,400
Updating Change %:=(1.87%)
Volume:=69,643
Share Price:=13.10
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$5.62
P/E(Forward):=       14.78
Day's Low:=$12.88
Day's High:=$13.16
52-wk High:=$14.75
Previous Close:=$12.86
Open Price:=$13.03
Avg Volume:=      214,100

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=0.09
Market Cap:=   223,400
Updating Change %:=(1.51%)
Volume:=38,143
Share Price:=6.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.94
Day's High:=$6.05
52-wk High:=$6.04
Previous Close:=$5.96
Open Price:=$6.00
Avg Volume:=       50,000

(prsp)
Price Change:=1.13
Market Cap:=  2,049,900
Updating Change %:=(2.58%)
Volume:=192,485
Share Price:=44.85
Dividend:=$0.18
Yield:=        1.60%
52-wk Low:=$28.27
P/E(Forward):=       14.57
Day's Low:=$43.82
Day's High:=$44.90
52-wk High:=$46.75
Previous Close:=$43.72
Open Price:=$44.12
Avg Volume:=      264,100

(prx)
Price Change:=0.78
Market Cap:=  1,221,000
Updating Change %:=(2.31%)
Volume:=161,798
Share Price:=34.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.64
Day's Low:=$33.84
Day's High:=$34.55
52-wk High:=$39.57
Previous Close:=$33.72
Open Price:=$34.00
Avg Volume:=      327,800

(pss)
Price Change:=0.04
Market Cap:=   853,100
Updating Change %:=(0.29%)
Volume:=1,162,052
Share Price:=13.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.27
Day's Low:=$13.89
Day's High:=$14.19
52-wk High:=$23.96
Previous Close:=$13.86
Open Price:=$14.03
Avg Volume:=     1,717,300

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.11
Market Cap:=   599,200
Updating Change %:=(0.84%)
Volume:=898,331
Share Price:=13.23
Dividend:=$0.06
Yield:=        1.75%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$12.87
Day's High:=$13.50
52-wk High:=$20.19
Previous Close:=$13.12
Open Price:=$13.27
Avg Volume:=     1,021,300

(pvtb)
Price Change:=0.36
Market Cap:=   954,400
Updating Change %:=(2.71%)
Volume:=286,833
Share Price:=13.65
Dividend:=$0.01
Yield:=        0.30%
52-wk Low:=$10.24
P/E(Forward):=       32.41
Day's Low:=$13.26
Day's High:=$13.68
52-wk High:=$16.49
Previous Close:=$13.29
Open Price:=$13.38
Avg Volume:=      477,300

(pzn)
Price Change:=0.19
Market Cap:=    58,000
Updating Change %:=(3.24%)
Volume:=23,055
Share Price:=6.05
Dividend:=$0.03
Yield:=        2.05%
52-wk Low:=$5.00
P/E(Forward):=       15.03
Day's Low:=$5.77
Day's High:=$6.05
52-wk High:=$8.03
Previous Close:=$5.86
Open Price:=$5.87
Avg Volume:=       47,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.12
Market Cap:=   810,800
Updating Change %:=(0.38%)
Volume:=109,919
Share Price:=31.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.85
Day's Low:=$31.54
Day's High:=$31.97
52-wk High:=$34.75
Previous Close:=$31.49
Open Price:=$31.57
Avg Volume:=      162,000

(qcom)
Price Change:=1.70
Market Cap:= 92,291,700
Updating Change %:=(3.08%)
Volume:=14,530,396
Share Price:=56.98
Dividend:=$0.22
Yield:=        1.56%
52-wk Low:=$35.74
P/E(Forward):=       19.96
Day's Low:=$55.87
Day's High:=$57.24
52-wk High:=$59.84
Previous Close:=$55.28
Open Price:=$55.99
Avg Volume:=    12,889,800

(qcor)
Price Change:=-0.91
Market Cap:=  1,644,300
Updating Change %:=(-3.41%)
Volume:=1,373,458
Share Price:=25.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.52
Day's Low:=$25.53
Day's High:=$26.91
52-wk High:=$28.20
Previous Close:=$26.66
Open Price:=$26.79
Avg Volume:=      904,800

(qdel)
Price Change:=0.27
Market Cap:=   515,100
Updating Change %:=(1.74%)
Volume:=59,985
Share Price:=15.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.53
Day's Low:=$15.52
Day's High:=$15.83
52-wk High:=$16.30
Previous Close:=$15.53
Open Price:=$15.58
Avg Volume:=      207,800

(qgen)
Price Change:=0.17
Market Cap:=  4,182,900
Updating Change %:=(0.95%)
Volume:=1,374,565
Share Price:=18.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.84
Day's Low:=$17.80
Day's High:=$18.09
52-wk High:=$22.20
Previous Close:=$17.90
Open Price:=$17.84
Avg Volume:=     2,401,700

(qlty)
Price Change:=-0.15
Market Cap:=   295,600
Updating Change %:=(-1.21%)
Volume:=87,785
Share Price:=12.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.36
Day's Low:=$12.15
Day's High:=$12.59
52-wk High:=$13.65
Previous Close:=$12.39
Open Price:=$12.52
Avg Volume:=      119,600

(r)
Price Change:=0.93
Market Cap:=  2,907,600
Updating Change %:=(1.64%)
Volume:=377,828
Share Price:=57.56
Dividend:=$0.27
Yield:=        1.91%
52-wk Low:=$37.00
P/E(Forward):=       18.51
Day's Low:=$56.82
Day's High:=$57.81
52-wk High:=$59.53
Previous Close:=$56.63
Open Price:=$57.10
Avg Volume:=      594,400

(rad)
Price Change:=0.11
Market Cap:=  1,103,900
Updating Change %:=(8.87%)
Volume:=13,427,555
Share Price:=1.35
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.35
52-wk High:=$1.47
Previous Close:=$1.24
Open Price:=$1.25
Avg Volume:=     9,790,700

(rah)
Price Change:=0.28
Market Cap:=  4,741,000
Updating Change %:=(0.33%)
Volume:=432,268
Share Price:=86.41
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       16.37
Day's Low:=$86.09
Day's High:=$86.76
52-wk High:=$91.35
Previous Close:=$86.13
Open Price:=$86.35
Avg Volume:=     1,070,400

(ras)
Price Change:=0.21
Market Cap:=   215,600
Updating Change %:=(3.70%)
Volume:=1,099,594
Share Price:=5.88
Dividend:=$0.06
Yield:=        4.23%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.66
Day's High:=$5.89
52-wk High:=$11.34
Previous Close:=$5.67
Open Price:=$5.76
Avg Volume:=      739,400

(rden)
Price Change:=1.55
Market Cap:=   886,000
Updating Change %:=(5.08%)
Volume:=227,870
Share Price:=32.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.98
Day's Low:=$30.59
Day's High:=$32.28
52-wk High:=$31.84
Previous Close:=$30.52
Open Price:=$30.74
Avg Volume:=      147,600

(recn)
Price Change:=0.43
Market Cap:=   566,400
Updating Change %:=(3.52%)
Volume:=276,121
Share Price:=12.65
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$11.00
P/E(Forward):=       24.44
Day's Low:=$12.11
Day's High:=$12.75
52-wk High:=$21.94
Previous Close:=$12.22
Open Price:=$12.28
Avg Volume:=      302,900

(reg)
Price Change:=0.97
Market Cap:=  4,164,000
Updating Change %:=(2.09%)
Volume:=896,309
Share Price:=47.29
Dividend:=$0.46
Yield:=        3.99%
52-wk Low:=$33.06
P/E(Forward):=       19.30
Day's Low:=$46.50
Day's High:=$47.30
52-wk High:=$47.51
Previous Close:=$46.32
Open Price:=$46.67
Avg Volume:=      857,100

(ren)
Price Change:=0.28
Market Cap:=  1,021,900
Updating Change %:=(1.67%)
Volume:=1,052,898
Share Price:=17.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.66
Day's Low:=$16.85
Day's High:=$17.22
52-wk High:=$18.55
Previous Close:=$16.76
Open Price:=$16.88
Avg Volume:=      437,600

(rev)
Price Change:=0.52
Market Cap:=   918,700
Updating Change %:=(2.78%)
Volume:=80,830
Share Price:=19.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.38
Day's Low:=$18.55
Day's High:=$19.32
52-wk High:=$19.33
Previous Close:=$18.73
Open Price:=$18.91
Avg Volume:=       97,500

(revu)
Price Change:=0.01
Market Cap:=    12,500
Updating Change %:=(3.91%)
Volume:=76,825
Share Price:=0.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.23
Day's High:=$0.25
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.23
Avg Volume:=      619,500

(rfmd)
Price Change:=0.17
Market Cap:=  1,611,400
Updating Change %:=(2.92%)
Volume:=3,757,743
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       18.19
Day's Low:=$5.85
Day's High:=$6.00
52-wk High:=$8.48
Previous Close:=$5.82
Open Price:=$5.86
Avg Volume:=     5,656,600

(rgr)
Price Change:=0.40
Market Cap:=   429,300
Updating Change %:=(1.76%)
Volume:=138,331
Share Price:=23.15
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$12.66
P/E(Forward):=       15.69
Day's Low:=$22.78
Day's High:=$23.22
52-wk High:=$24.05
Previous Close:=$22.75
Open Price:=$22.78
Avg Volume:=      116,800

(rhi)
Price Change:=0.83
Market Cap:=  3,651,700
Updating Change %:=(3.34%)
Volume:=1,713,966
Share Price:=25.70
Dividend:=$0.14
Yield:=        2.25%
52-wk Low:=$21.16
P/E(Forward):=       25.91
Day's Low:=$24.88
Day's High:=$25.77
52-wk High:=$34.26
Previous Close:=$24.87
Open Price:=$25.00
Avg Volume:=     1,590,700

(rigl)
Price Change:=-0.28
Market Cap:=   509,900
Updating Change %:=(-2.87%)
Volume:=1,100,264
Share Price:=9.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$8.60
Day's High:=$9.63
52-wk High:=$10.21
Previous Close:=$9.75
Open Price:=$9.03
Avg Volume:=      495,500

(rimm)
Price Change:=0.09
Market Cap:= 13,983,300
Updating Change %:=(0.34%)
Volume:=15,080,867
Share Price:=26.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.15
Day's Low:=$26.42
Day's High:=$27.05
52-wk High:=$70.54
Previous Close:=$26.68
Open Price:=$26.82
Avg Volume:=    20,936,400

(rjet)
Price Change:=0.01
Market Cap:=   215,900
Updating Change %:=(0.22%)
Volume:=389,784
Share Price:=4.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.39
Day's High:=$4.55
52-wk High:=$9.58
Previous Close:=$4.48
Open Price:=$4.53
Avg Volume:=      750,800

(rkt)
Price Change:=0.86
Market Cap:=  2,358,200
Updating Change %:=(1.44%)
Volume:=1,041,466
Share Price:=60.69
Dividend:=$0.20
Yield:=        1.34%
52-wk Low:=$46.61
P/E(Forward):=       11.29
Day's Low:=$59.81
Day's High:=$61.23
52-wk High:=$78.64
Previous Close:=$59.83
Open Price:=$60.84
Avg Volume:=     1,315,500

(rli)
Price Change:=0.11
Market Cap:=  1,306,100
Updating Change %:=(0.18%)
Volume:=81,603
Share Price:=62.14
Dividend:=$0.30
Yield:=        1.93%
52-wk Low:=$50.86
P/E(Forward):=       14.95
Day's Low:=$61.69
Day's High:=$62.45
52-wk High:=$64.60
Previous Close:=$62.03
Open Price:=$62.45
Avg Volume:=       80,300

(rloc)
Price Change:=0.38
Market Cap:=   571,400
Updating Change %:=(1.93%)
Volume:=140,397
Share Price:=20.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.37
P/E(Forward):=NA
Day's Low:=$19.77
Day's High:=$20.25
52-wk High:=$28.39
Previous Close:=$19.65
Open Price:=$20.03
Avg Volume:=      186,200

(rnow)
Price Change:=1.79
Market Cap:=   961,000
Updating Change %:=(6.16%)
Volume:=279,219
Share Price:=30.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      415.43
Day's Low:=$29.42
Day's High:=$30.89
52-wk High:=$36.70
Previous Close:=$29.08
Open Price:=$29.42
Avg Volume:=      308,900

(rnr)
Price Change:=0.75
Market Cap:=  3,550,200
Updating Change %:=(1.09%)
Volume:=342,894
Share Price:=69.36
Dividend:=$0.26
Yield:=        1.52%
52-wk Low:=$55.06
P/E(Forward):=      112.48
Day's Low:=$68.91
Day's High:=$69.39
52-wk High:=$73.93
Previous Close:=$68.61
Open Price:=$69.36
Avg Volume:=      565,700

(rnst)
Price Change:=0.33
Market Cap:=   381,400
Updating Change %:=(2.17%)
Volume:=47,488
Share Price:=15.55
Dividend:=$0.17
Yield:=        4.47%
52-wk Low:=$12.85
P/E(Forward):=       14.22
Day's Low:=$15.25
Day's High:=$15.60
52-wk High:=$18.09
Previous Close:=$15.22
Open Price:=$15.34
Avg Volume:=       61,600

(roc)
Price Change:=2.36
Market Cap:=  4,359,800
Updating Change %:=(4.14%)
Volume:=1,231,977
Share Price:=59.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       15.85
Day's Low:=$57.59
Day's High:=$60.12
52-wk High:=$59.65
Previous Close:=$57.06
Open Price:=$57.60
Avg Volume:=     1,189,700

(rocm)
Price Change:=0.06
Market Cap:=   112,100
Updating Change %:=(0.66%)
Volume:=55,651
Share Price:=9.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.16
Day's High:=$9.48
52-wk High:=$11.84
Previous Close:=$9.10
Open Price:=$9.16
Avg Volume:=       71,000

(rodm)
Price Change:=0.03
Market Cap:=    51,000
Updating Change %:=(2.08%)
Volume:=25,033
Share Price:=1.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      144.00
Day's Low:=$1.45
Day's High:=$1.50
52-wk High:=$3.33
Previous Close:=$1.44
Open Price:=$1.45
Avg Volume:=      123,500

(roiak)
Price Change:=-0.04
Market Cap:=    73,400
Updating Change %:=(-2.41%)
Volume:=129,900
Share Price:=1.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.67
52-wk High:=$3.04
Previous Close:=$1.66
Open Price:=$1.65
Avg Volume:=      526,300

(rok)
Price Change:=1.65
Market Cap:= 11,720,700
Updating Change %:=(2.03%)
Volume:=757,911
Share Price:=82.87
Dividend:=$0.43
Yield:=        2.09%
52-wk Low:=$48.35
P/E(Forward):=       17.69
Day's Low:=$81.65
Day's High:=$83.20
52-wk High:=$98.19
Previous Close:=$81.22
Open Price:=$81.71
Avg Volume:=     1,197,000

(rol)
Price Change:=0.46
Market Cap:=  3,003,100
Updating Change %:=(2.26%)
Volume:=201,856
Share Price:=20.83
Dividend:=$0.07
Yield:=        1.37%
52-wk Low:=$13.36
P/E(Forward):=       30.40
Day's Low:=$20.46
Day's High:=$20.83
52-wk High:=$21.60
Previous Close:=$20.37
Open Price:=$20.58
Avg Volume:=      273,600

(roll)
Price Change:=0.50
Market Cap:=   849,500
Updating Change %:=(1.29%)
Volume:=70,803
Share Price:=39.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.90
Day's Low:=$38.56
Day's High:=$39.77
52-wk High:=$40.78
Previous Close:=$38.75
Open Price:=$39.15
Avg Volume:=       94,900

(rop)
Price Change:=1.08
Market Cap:=  7,769,600
Updating Change %:=(1.33%)
Volume:=577,236
Share Price:=82.10
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.71
Day's Low:=$81.39
Day's High:=$82.12
52-wk High:=$88.76
Previous Close:=$81.02
Open Price:=$81.46
Avg Volume:=      525,500

(rose)
Price Change:=1.10
Market Cap:=  2,922,100
Updating Change %:=(1.99%)
Volume:=1,183,030
Share Price:=56.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.33
Day's Low:=$55.27
Day's High:=$57.62
52-wk High:=$57.35
Previous Close:=$55.14
Open Price:=$55.86
Avg Volume:=     1,017,100

(rost)
Price Change:=0.53
Market Cap:=  9,029,000
Updating Change %:=(0.69%)
Volume:=856,981
Share Price:=77.73
Dividend:=$0.22
Yield:=        1.14%
52-wk Low:=$48.71
P/E(Forward):=       14.38
Day's Low:=$77.65
Day's High:=$78.38
52-wk High:=$83.11
Previous Close:=$77.20
Open Price:=$77.80
Avg Volume:=     1,313,200

(rtec)
Price Change:=-0.90
Market Cap:=   332,000
Updating Change %:=(-8.58%)
Volume:=1,753,475
Share Price:=9.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        8.60
Day's Low:=$9.16
Day's High:=$9.79
52-wk High:=$12.75
Previous Close:=$10.49
Open Price:=$9.79
Avg Volume:=      284,000

(rtix)
Price Change:=-0.01
Market Cap:=   169,900
Updating Change %:=(-0.32%)
Volume:=521,546
Share Price:=3.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.67
Day's Low:=$3.05
Day's High:=$3.14
52-wk High:=$3.25
Previous Close:=$3.08
Open Price:=$3.10
Avg Volume:=      437,800

(rue)
Price Change:=1.65
Market Cap:=   806,400
Updating Change %:=(4.99%)
Volume:=267,503
Share Price:=34.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.60
Day's Low:=$33.00
Day's High:=$34.99
52-wk High:=$37.33
Previous Close:=$33.05
Open Price:=$33.46
Avg Volume:=      334,900

(rwt)
Price Change:=0.19
Market Cap:=  1,146,800
Updating Change %:=(1.30%)
Volume:=382,554
Share Price:=14.79
Dividend:=$0.25
Yield:=        6.85%
52-wk Low:=$13.49
P/E(Forward):=       13.15
Day's Low:=$14.51
Day's High:=$14.80
52-wk High:=$17.16
Previous Close:=$14.60
Open Price:=$14.70
Avg Volume:=      467,600

(safm)
Price Change:=1.19
Market Cap:=   999,600
Updating Change %:=(2.64%)
Volume:=282,711
Share Price:=46.34
Dividend:=$0.17
Yield:=        1.51%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.12
Day's High:=$46.45
52-wk High:=$51.76
Previous Close:=$45.15
Open Price:=$45.12
Avg Volume:=      393,900

(saft)
Price Change:=0.55
Market Cap:=   626,800
Updating Change %:=(1.33%)
Volume:=31,457
Share Price:=41.83
Dividend:=$0.50
Yield:=        4.84%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.38
Day's High:=$41.87
52-wk High:=$50.10
Previous Close:=$41.28
Open Price:=$41.63
Avg Volume:=       45,400

(sam)
Price Change:=1.25
Market Cap:=   833,000
Updating Change %:=(1.39%)
Volume:=29,807
Share Price:=90.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.33
Day's Low:=$89.72
Day's High:=$91.14
52-wk High:=$100.93
Previous Close:=$89.67
Open Price:=$90.32
Avg Volume:=       83,600

(sanm)
Price Change:=0.46
Market Cap:=   721,400
Updating Change %:=(5.13%)
Volume:=605,830
Share Price:=9.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        6.79
Day's Low:=$9.08
Day's High:=$9.43
52-wk High:=$17.32
Previous Close:=$8.96
Open Price:=$9.08
Avg Volume:=      756,500

(sbib)
Price Change:=0.04
Market Cap:=   779,500
Updating Change %:=(0.52%)
Volume:=2,331,449
Share Price:=7.67
Dividend:=$0.02
Yield:=        0.79%
52-wk Low:=$4.34
P/E(Forward):=       63.58
Day's Low:=$7.53
Day's High:=$7.69
52-wk High:=$9.37
Previous Close:=$7.63
Open Price:=$7.61
Avg Volume:=      687,800

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.42
Market Cap:=   329,200
Updating Change %:=(2.10%)
Volume:=25,916
Share Price:=20.44
Dividend:=$0.17
Yield:=        3.40%
52-wk Low:=$16.93
P/E(Forward):=       10.43
Day's Low:=$20.13
Day's High:=$20.63
52-wk High:=$22.10
Previous Close:=$20.02
Open Price:=$20.13
Avg Volume:=       39,000

(sbux)
Price Change:=0.92
Market Cap:= 29,534,200
Updating Change %:=(2.34%)
Volume:=5,593,822
Share Price:=40.32
Dividend:=$0.13
Yield:=        1.32%
52-wk Low:=$22.50
P/E(Forward):=       26.27
Day's Low:=$39.71
Day's High:=$40.36
52-wk High:=$41.11
Previous Close:=$39.40
Open Price:=$39.81
Avg Volume:=     6,317,700

(scl)
Price Change:=2.07
Market Cap:=   727,700
Updating Change %:=(2.89%)
Volume:=25,148
Share Price:=73.64
Dividend:=$0.26
Yield:=        1.45%
52-wk Low:=$53.55
P/E(Forward):=       10.46
Day's Low:=$71.58
Day's High:=$73.67
52-wk High:=$78.86
Previous Close:=$71.57
Open Price:=$72.42
Avg Volume:=       39,900

(scmp)
Price Change:=0.02
Market Cap:=    64,400
Updating Change %:=(0.49%)
Volume:=11,856
Share Price:=4.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.05
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.11
Open Price:=$4.13
Avg Volume:=       43,300

(scs)
Price Change:=0.18
Market Cap:=  1,386,000
Updating Change %:=(1.70%)
Volume:=582,131
Share Price:=10.74
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$6.17
P/E(Forward):=       15.53
Day's Low:=$10.50
Day's High:=$10.80
52-wk High:=$12.12
Previous Close:=$10.56
Open Price:=$10.70
Avg Volume:=      599,200

(scvl)
Price Change:=1.30
Market Cap:=   426,000
Updating Change %:=(4.04%)
Volume:=56,486
Share Price:=33.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.55
Day's Low:=$32.29
Day's High:=$33.73
52-wk High:=$33.41
Previous Close:=$32.15
Open Price:=$32.46
Avg Volume:=       68,200

(seb)
Price Change:=77.80
Market Cap:=  3,041,200
Updating Change %:=(3.11%)
Volume:=1,427
Share Price:=2579.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,475.00
Day's High:=$2,579.00
52-wk High:=$2,520.00
Previous Close:=$2,501.20
Open Price:=$2,513.00
Avg Volume:=        1,200

(see)
Price Change:=-0.16
Market Cap:=  3,613,100
Updating Change %:=(-0.71%)
Volume:=1,669,409
Share Price:=22.40
Dividend:=$0.13
Yield:=        2.30%
52-wk Low:=$20.15
P/E(Forward):=       13.04
Day's Low:=$22.32
Day's High:=$22.65
52-wk High:=$28.77
Previous Close:=$22.56
Open Price:=$22.52
Avg Volume:=     1,990,900

(sf)
Price Change:=0.47
Market Cap:=  1,960,800
Updating Change %:=(1.29%)
Volume:=293,111
Share Price:=36.97
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       14.90
Day's Low:=$36.45
Day's High:=$36.98
52-wk High:=$49.94
Previous Close:=$36.50
Open Price:=$36.74
Avg Volume:=      608,100

(sfsf)
Price Change:=1.36
Market Cap:=  2,154,900
Updating Change %:=(4.99%)
Volume:=2,078,584
Share Price:=28.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.47
Day's High:=$28.67
52-wk High:=$40.44
Previous Close:=$27.27
Open Price:=$27.47
Avg Volume:=     1,683,900

(shld)
Price Change:=2.19
Market Cap:=  7,937,900
Updating Change %:=(2.97%)
Volume:=333,738
Share Price:=75.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$73.54
Day's High:=$76.44
52-wk High:=$94.79
Previous Close:=$73.70
Open Price:=$74.80
Avg Volume:=      469,400

(shoo)
Price Change:=1.36
Market Cap:=  1,666,800
Updating Change %:=(3.43%)
Volume:=335,192
Share Price:=41.02
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.19
Day's Low:=$39.90
Day's High:=$41.16
52-wk High:=$40.85
Previous Close:=$39.66
Open Price:=$40.00
Avg Volume:=      366,600

(shw)
Price Change:=1.66
Market Cap:=  8,880,100
Updating Change %:=(1.99%)
Volume:=1,099,948
Share Price:=85.07
Dividend:=$0.37
Yield:=        1.75%
52-wk Low:=$66.13
P/E(Forward):=       16.55
Day's Low:=$83.58
Day's High:=$85.22
52-wk High:=$87.87
Previous Close:=$83.41
Open Price:=$83.89
Avg Volume:=     1,007,700

(sial)
Price Change:=1.77
Market Cap:=  8,773,900
Updating Change %:=(2.46%)
Volume:=675,681
Share Price:=73.79
Dividend:=$0.18
Yield:=        1.00%
52-wk Low:=$51.44
P/E(Forward):=       19.41
Day's Low:=$72.65
Day's High:=$73.94
52-wk High:=$76.16
Previous Close:=$72.02
Open Price:=$72.90
Avg Volume:=      606,200

(simg)
Price Change:=0.16
Market Cap:=   489,700
Updating Change %:=(2.60%)
Volume:=589,211
Share Price:=6.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.13
P/E(Forward):=       68.44
Day's Low:=$6.19
Day's High:=$6.38
52-wk High:=$10.20
Previous Close:=$6.16
Open Price:=$6.21
Avg Volume:=      819,700

(siro)
Price Change:=0.80
Market Cap:=  3,011,100
Updating Change %:=(1.48%)
Volume:=263,209
Share Price:=54.80
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.49
Day's Low:=$54.17
Day's High:=$54.95
52-wk High:=$57.87
Previous Close:=$54.00
Open Price:=$54.34
Avg Volume:=      547,100

(sivb)
Price Change:=0.70
Market Cap:=  2,543,200
Updating Change %:=(1.18%)
Volume:=422,186
Share Price:=60.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       19.83
Day's Low:=$59.27
Day's High:=$60.13
52-wk High:=$61.63
Previous Close:=$59.30
Open Price:=$59.76
Avg Volume:=      427,300

(sji)
Price Change:=0.44
Market Cap:=  1,586,300
Updating Change %:=(0.83%)
Volume:=160,334
Share Price:=53.40
Dividend:=$0.37
Yield:=        2.76%
52-wk Low:=$43.94
P/E(Forward):=       17.65
Day's Low:=$52.91
Day's High:=$53.48
52-wk High:=$58.03
Previous Close:=$52.96
Open Price:=$53.25
Avg Volume:=      121,500

(sjm)
Price Change:=1.90
Market Cap:=  8,768,200
Updating Change %:=(2.48%)
Volume:=945,138
Share Price:=78.56
Dividend:=$0.44
Yield:=        2.30%
52-wk Low:=$57.20
P/E(Forward):=       14.91
Day's Low:=$76.80
Day's High:=$78.61
52-wk High:=$79.84
Previous Close:=$76.66
Open Price:=$76.82
Avg Volume:=      688,900

(sjw)
Price Change:=0.20
Market Cap:=   442,700
Updating Change %:=(0.84%)
Volume:=21,270
Share Price:=24.03
Dividend:=$0.17
Yield:=        2.90%
52-wk Low:=$21.88
P/E(Forward):=       24.07
Day's Low:=$23.76
Day's High:=$24.09
52-wk High:=$28.00
Previous Close:=$23.83
Open Price:=$23.99
Avg Volume:=       37,900

(slh)
Price Change:=1.19
Market Cap:=  4,099,000
Updating Change %:=(2.05%)
Volume:=402,677
Share Price:=59.21
Dividend:=$0.08
Yield:=        0.52%
52-wk Low:=$36.36
P/E(Forward):=       21.98
Day's Low:=$58.45
Day's High:=$59.21
52-wk High:=$62.35
Previous Close:=$58.02
Open Price:=$58.45
Avg Volume:=      309,300

(slrc)
Price Change:=0.19
Market Cap:=   877,300
Updating Change %:=(0.79%)
Volume:=207,503
Share Price:=24.24
Dividend:=$0.60
Yield:=        9.98%
52-wk Low:=$18.75
P/E(Forward):=       10.37
Day's Low:=$24.16
Day's High:=$24.46
52-wk High:=$25.93
Previous Close:=$24.05
Open Price:=$24.22
Avg Volume:=      327,000

(smg)
Price Change:=-0.65
Market Cap:=  3,278,800
Updating Change %:=(-1.29%)
Volume:=1,512,326
Share Price:=49.82
Dividend:=$0.25
Yield:=        1.98%
52-wk Low:=$44.17
P/E(Forward):=       16.02
Day's Low:=$49.07
Day's High:=$50.06
52-wk High:=$60.62
Previous Close:=$50.47
Open Price:=$49.38
Avg Volume:=      815,100

(smod)
Price Change:=0.02
Market Cap:=   597,900
Updating Change %:=(0.22%)
Volume:=483,174
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       33.96
Day's Low:=$9.17
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.18
Avg Volume:=     1,410,400

(smrt)
Price Change:=0.28
Market Cap:=   435,100
Updating Change %:=(2.89%)
Volume:=141,220
Share Price:=9.96
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.08
Day's Low:=$9.55
Day's High:=$10.00
52-wk High:=$10.95
Previous Close:=$9.68
Open Price:=$9.75
Avg Volume:=      167,200

(smsi)
Price Change:=0.11
Market Cap:=   139,500
Updating Change %:=(2.83%)
Volume:=220,093
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$4.05
52-wk High:=$17.03
Previous Close:=$3.89
Open Price:=$3.96
Avg Volume:=      683,000

(sndk)
Price Change:=1.48
Market Cap:=  9,651,900
Updating Change %:=(3.65%)
Volume:=5,890,010
Share Price:=41.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.38
Day's Low:=$40.89
Day's High:=$42.25
52-wk High:=$53.60
Previous Close:=$40.50
Open Price:=$40.89
Avg Volume:=     6,235,400

(snh)
Price Change:=0.47
Market Cap:=  3,373,500
Updating Change %:=(1.98%)
Volume:=1,078,484
Share Price:=24.25
Dividend:=$0.37
Yield:=        6.22%
52-wk Low:=$20.42
P/E(Forward):=       13.21
Day's Low:=$23.86
Day's High:=$24.25
52-wk High:=$25.28
Previous Close:=$23.78
Open Price:=$23.92
Avg Volume:=     1,529,700

(solr)
Price Change:=0.74
Market Cap:=  1,838,000
Updating Change %:=(5.07%)
Volume:=4,357,329
Share Price:=15.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.91
P/E(Forward):=        8.54
Day's Low:=$14.74
Day's High:=$15.52
52-wk High:=$17.50
Previous Close:=$14.60
Open Price:=$14.74
Avg Volume:=     5,055,600

(sonc)
Price Change:=0.28
Market Cap:=   665,200
Updating Change %:=(2.61%)
Volume:=440,406
Share Price:=11.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.84
Day's Low:=$10.74
Day's High:=$11.04
52-wk High:=$11.86
Previous Close:=$10.74
Open Price:=$10.83
Avg Volume:=      841,600

(sone)
Price Change:=0.23
Market Cap:=   370,900
Updating Change %:=(3.31%)
Volume:=271,246
Share Price:=7.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       53.38
Day's Low:=$7.00
Day's High:=$7.18
52-wk High:=$7.75
Previous Close:=$6.94
Open Price:=$7.01
Avg Volume:=      532,200

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.38
Market Cap:= 10,790,000
Updating Change %:=(2.51%)
Volume:=9,720,024
Share Price:=15.51
Dividend:=$0.10
Yield:=        2.64%
52-wk Low:=$14.75
P/E(Forward):=       10.96
Day's Low:=$15.20
Day's High:=$15.54
52-wk High:=$23.75
Previous Close:=$15.13
Open Price:=$15.25
Avg Volume:=    14,014,700

(spmd)
Price Change:=0.01
Market Cap:=    61,100
Updating Change %:=(0.25%)
Volume:=49,582
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$4.04
52-wk High:=$22.50
Previous Close:=$3.94
Open Price:=$4.03
Avg Volume:=      248,700

(spn)
Price Change:=1.18
Market Cap:=  3,073,100
Updating Change %:=(3.06%)
Volume:=651,750
Share Price:=39.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$38.99
Day's High:=$39.87
52-wk High:=$41.65
Previous Close:=$38.58
Open Price:=$38.99
Avg Volume:=      955,600

(sptn)
Price Change:=0.33
Market Cap:=   456,400
Updating Change %:=(1.63%)
Volume:=118,901
Share Price:=20.54
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.47
Day's Low:=$20.35
Day's High:=$20.71
52-wk High:=$21.37
Previous Close:=$20.21
Open Price:=$20.35
Avg Volume:=      153,900

(spw)
Price Change:=1.81
Market Cap:=  4,075,400
Updating Change %:=(2.27%)
Volume:=192,089
Share Price:=81.72
Dividend:=$0.25
Yield:=        1.25%
52-wk Low:=$52.96
P/E(Forward):=       17.45
Day's Low:=$80.48
Day's High:=$82.14
52-wk High:=$87.13
Previous Close:=$79.91
Open Price:=$80.81
Avg Volume:=      450,100

(srcl)
Price Change:=2.29
Market Cap:=  7,709,200
Updating Change %:=(2.55%)
Volume:=224,026
Share Price:=92.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       31.84
Day's Low:=$90.57
Day's High:=$92.11
52-wk High:=$95.71
Previous Close:=$89.80
Open Price:=$90.57
Avg Volume:=      440,500

(srdx)
Price Change:=0.20
Market Cap:=   204,600
Updating Change %:=(1.71%)
Volume:=26,752
Share Price:=11.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.09
Day's Low:=$11.55
Day's High:=$11.90
52-wk High:=$15.50
Previous Close:=$11.68
Open Price:=$11.78
Avg Volume:=       90,500

(sri)
Price Change:=0.24
Market Cap:=   375,800
Updating Change %:=(1.69%)
Volume:=106,884
Share Price:=14.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       12.92
Day's Low:=$14.25
Day's High:=$14.52
52-wk High:=$17.22
Previous Close:=$14.21
Open Price:=$14.36
Avg Volume:=      180,700

(srsl)
Price Change:=0.29
Market Cap:=   134,600
Updating Change %:=(3.21%)
Volume:=50,720
Share Price:=9.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.08
Day's Low:=$8.98
Day's High:=$9.57
52-wk High:=$11.07
Previous Close:=$9.03
Open Price:=$9.16
Avg Volume:=       54,400

(srx)
Price Change:=-0.01
Market Cap:=  1,463,100
Updating Change %:=(-0.03%)
Volume:=1,500,448
Share Price:=31.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.01
Day's Low:=$31.18
Day's High:=$31.24
52-wk High:=$31.31
Previous Close:=$31.22
Open Price:=$31.24
Avg Volume:=      894,000

(srz)
Price Change:=0.27
Market Cap:=   522,300
Updating Change %:=(2.97%)
Volume:=534,177
Share Price:=9.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.42
52-wk High:=$12.44
Previous Close:=$9.10
Open Price:=$9.21
Avg Volume:=      888,300

(ssp)
Price Change:=0.25
Market Cap:=   396,500
Updating Change %:=(2.98%)
Volume:=188,890
Share Price:=8.65
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.40
Day's High:=$8.67
52-wk High:=$10.56
Previous Close:=$8.40
Open Price:=$8.46
Avg Volume:=      283,100

(stba)
Price Change:=0.43
Market Cap:=   475,000
Updating Change %:=(2.54%)
Volume:=76,003
Share Price:=17.36
Dividend:=$0.15
Yield:=        3.54%
52-wk Low:=$16.64
P/E(Forward):=       15.39
Day's Low:=$16.96
Day's High:=$17.38
52-wk High:=$23.91
Previous Close:=$16.93
Open Price:=$17.02
Avg Volume:=       95,600

(stfc)
Price Change:=0.54
Market Cap:=   686,000
Updating Change %:=(3.17%)
Volume:=35,260
Share Price:=17.60
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.11
Day's High:=$17.82
52-wk High:=$18.35
Previous Close:=$17.06
Open Price:=$17.19
Avg Volume:=       31,700

(sti)
Price Change:=0.56
Market Cap:= 12,858,500
Updating Change %:=(2.34%)
Volume:=4,482,404
Share Price:=24.51
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$21.94
P/E(Forward):=       20.83
Day's Low:=$23.97
Day's High:=$24.53
52-wk High:=$33.14
Previous Close:=$23.95
Open Price:=$24.12
Avg Volume:=     5,160,000

(stnr)
Price Change:=1.31
Market Cap:=   741,700
Updating Change %:=(2.65%)
Volume:=23,270
Share Price:=50.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.35
Day's Low:=$49.40
Day's High:=$50.81
52-wk High:=$51.09
Previous Close:=$49.36
Open Price:=$49.85
Avg Volume:=       59,900

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.22
Market Cap:=  1,447,000
Updating Change %:=(1.08%)
Volume:=737,383
Share Price:=20.54
Dividend:=$0.44
Yield:=        8.66%
52-wk Low:=$16.80
P/E(Forward):=       11.48
Day's Low:=$20.35
Day's High:=$20.57
52-wk High:=$23.67
Previous Close:=$20.32
Open Price:=$20.51
Avg Volume:=     1,266,500

(stx)
Price Change:=0.40
Market Cap:=  7,109,300
Updating Change %:=(2.42%)
Volume:=9,136,452
Share Price:=16.93
Dividend:=$0.18
Yield:=        2.18%
52-wk Low:=$9.84
P/E(Forward):=        8.48
Day's Low:=$16.61
Day's High:=$17.00
52-wk High:=$18.35
Previous Close:=$16.53
Open Price:=$16.62
Avg Volume:=     9,297,000

(sui)
Price Change:=0.89
Market Cap:=   804,200
Updating Change %:=(2.35%)
Volume:=72,125
Share Price:=38.76
Dividend:=$0.63
Yield:=        6.65%
52-wk Low:=$25.94
P/E(Forward):=       12.18
Day's Low:=$37.93
Day's High:=$38.76
52-wk High:=$40.21
Previous Close:=$37.87
Open Price:=$38.13
Avg Volume:=      112,400

(sumr)
Price Change:=0.20
Market Cap:=   146,800
Updating Change %:=(2.38%)
Volume:=42,828
Share Price:=8.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.33
Day's Low:=$8.44
Day's High:=$8.83
52-wk High:=$9.48
Previous Close:=$8.40
Open Price:=$8.44
Avg Volume:=       67,000

(supx)
Price Change:=0.79
Market Cap:=   267,900
Updating Change %:=(3.74%)
Volume:=21,629
Share Price:=21.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.10
Day's Low:=$21.26
Day's High:=$21.94
52-wk High:=$27.53
Previous Close:=$21.14
Open Price:=$21.26
Avg Volume:=       61,100

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-0.67
Market Cap:= 11,534,200
Updating Change %:=(-0.98%)
Volume:=3,178,404
Share Price:=67.94
Dividend:=$0.41
Yield:=        2.39%
52-wk Low:=$50.76
P/E(Forward):=       13.30
Day's Low:=$67.61
Day's High:=$69.96
52-wk High:=$78.19
Previous Close:=$68.61
Open Price:=$68.93
Avg Volume:=     1,807,000

(swm)
Price Change:=0.41
Market Cap:=   979,700
Updating Change %:=(0.73%)
Volume:=135,370
Share Price:=56.26
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       10.91
Day's Low:=$55.56
Day's High:=$56.94
52-wk High:=$69.33
Previous Close:=$55.85
Open Price:=$56.25
Avg Volume:=      161,300

(sxt)
Price Change:=0.85
Market Cap:=  1,872,800
Updating Change %:=(2.27%)
Volume:=137,602
Share Price:=38.26
Dividend:=$0.21
Yield:=        2.25%
52-wk Low:=$26.00
P/E(Forward):=       15.85
Day's Low:=$37.55
Day's High:=$38.26
52-wk High:=$38.86
Previous Close:=$37.41
Open Price:=$37.62
Avg Volume:=      196,400

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.27
Market Cap:=   953,700
Updating Change %:=(1.33%)
Volume:=316,745
Share Price:=20.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.61
Day's Low:=$20.14
Day's High:=$20.61
52-wk High:=$22.88
Previous Close:=$20.28
Open Price:=$20.52
Avg Volume:=      236,600

(symc)
Price Change:=0.60
Market Cap:= 14,253,300
Updating Change %:=(3.15%)
Volume:=7,272,325
Share Price:=19.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.83
Day's Low:=$18.99
Day's High:=$19.55
52-wk High:=$20.50
Previous Close:=$18.86
Open Price:=$19.11
Avg Volume:=     9,434,400

(symm)
Price Change:=0.30
Market Cap:=   254,000
Updating Change %:=(5.11%)
Volume:=136,642
Share Price:=6.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.04
Day's Low:=$5.80
Day's High:=$6.20
52-wk High:=$7.50
Previous Close:=$5.87
Open Price:=$5.81
Avg Volume:=      133,900

(synm)
Price Change:=0.04
Market Cap:=   129,200
Updating Change %:=(3.03%)
Volume:=880,409
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.33
Day's High:=$1.37
52-wk High:=$2.45
Previous Close:=$1.32
Open Price:=$1.35
Avg Volume:=      514,700

(syno)
Price Change:=0.48
Market Cap:=   201,700
Updating Change %:=(2.73%)
Volume:=15,753
Share Price:=18.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.08
Day's Low:=$17.53
Day's High:=$18.17
52-wk High:=$21.34
Previous Close:=$17.60
Open Price:=$17.53
Avg Volume:=       63,400

(synt)
Price Change:=1.81
Market Cap:=  2,419,900
Updating Change %:=(3.12%)
Volume:=124,332
Share Price:=59.78
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$35.94
P/E(Forward):=       20.34
Day's Low:=$58.31
Day's High:=$59.84
52-wk High:=$62.03
Previous Close:=$57.97
Open Price:=$58.50
Avg Volume:=      143,500

(syx)
Price Change:=0.42
Market Cap:=   591,700
Updating Change %:=(2.62%)
Volume:=47,496
Share Price:=16.47
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.35
Day's Low:=$16.00
Day's High:=$16.47
52-wk High:=$17.19
Previous Close:=$16.05
Open Price:=$16.10
Avg Volume:=       70,500

(t)
Price Change:=0.20
Market Cap:=178,370,600
Updating Change %:=(0.66%)
Volume:=19,560,782
Share Price:=30.32
Dividend:=$0.43
Yield:=        5.71%
52-wk Low:=$24.50
P/E(Forward):=       12.76
Day's Low:=$29.96
Day's High:=$30.35
52-wk High:=$31.94
Previous Close:=$30.12
Open Price:=$30.16
Avg Volume:=    21,897,600

(tal)
Price Change:=0.49
Market Cap:=  1,021,500
Updating Change %:=(1.60%)
Volume:=375,801
Share Price:=31.10
Dividend:=$0.50
Yield:=        6.53%
52-wk Low:=$21.09
P/E(Forward):=        9.03
Day's Low:=$30.69
Day's High:=$31.44
52-wk High:=$38.45
Previous Close:=$30.61
Open Price:=$30.93
Avg Volume:=      376,300

(tap)
Price Change:=0.58
Market Cap:=  7,173,400
Updating Change %:=(1.31%)
Volume:=1,020,153
Share Price:=44.82
Dividend:=$0.32
Yield:=        2.89%
52-wk Low:=$42.50
P/E(Forward):=       12.02
Day's Low:=$44.18
Day's High:=$44.83
52-wk High:=$51.11
Previous Close:=$44.24
Open Price:=$44.35
Avg Volume:=     1,324,100

(tasr)
Price Change:=0.10
Market Cap:=   252,800
Updating Change %:=(2.40%)
Volume:=195,126
Share Price:=4.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       83.40
Day's Low:=$4.17
Day's High:=$4.29
52-wk High:=$5.10
Previous Close:=$4.17
Open Price:=$4.22
Avg Volume:=      361,500

(tast)
Price Change:=0.08
Market Cap:=   223,300
Updating Change %:=(0.79%)
Volume:=75,138
Share Price:=10.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.65
Day's Low:=$10.13
Day's High:=$10.29
52-wk High:=$10.97
Previous Close:=$10.12
Open Price:=$10.19
Avg Volume:=       69,300

(tat)
Price Change:=-0.02
Market Cap:=   587,200
Updating Change %:=(-1.24%)
Volume:=1,765,069
Share Price:=1.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.57
Day's High:=$1.66
52-wk High:=$3.59
Previous Close:=$1.61
Open Price:=$1.66
Avg Volume:=     2,549,500

(tayc)
Price Change:=0.45
Market Cap:=   179,800
Updating Change %:=(5.07%)
Volume:=12,996
Share Price:=9.33
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.82
Day's High:=$9.38
52-wk High:=$13.90
Previous Close:=$8.88
Open Price:=$8.99
Avg Volume:=       23,700

(tbnk)
Price Change:=0.28
Market Cap:=   248,800
Updating Change %:=(1.35%)
Volume:=21,117
Share Price:=21.05
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.54
Day's Low:=$20.67
Day's High:=$21.10
52-wk High:=$21.08
Previous Close:=$20.77
Open Price:=$20.83
Avg Volume:=       32,200

(tc)
Price Change:=0.22
Market Cap:=  1,639,400
Updating Change %:=(2.25%)
Volume:=1,699,945
Share Price:=10.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.73
Day's Low:=$9.84
Day's High:=$10.04
52-wk High:=$16.06
Previous Close:=$9.78
Open Price:=$9.90
Avg Volume:=     2,214,100

(tcb)
Price Change:=0.03
Market Cap:=  2,061,100
Updating Change %:=(0.23%)
Volume:=1,623,671
Share Price:=12.99
Dividend:=$0.05
Yield:=        1.54%
52-wk Low:=$12.83
P/E(Forward):=       15.25
Day's Low:=$12.93
Day's High:=$13.10
52-wk High:=$17.37
Previous Close:=$12.96
Open Price:=$12.99
Avg Volume:=     1,619,200

(tco)
Price Change:=0.84
Market Cap:=  3,440,800
Updating Change %:=(1.36%)
Volume:=463,339
Share Price:=62.42
Dividend:=$0.44
Yield:=        2.84%
52-wk Low:=$37.37
P/E(Forward):=       22.31
Day's Low:=$61.58
Day's High:=$62.62
52-wk High:=$62.63
Previous Close:=$61.58
Open Price:=$61.80
Avg Volume:=      453,500

(tcrd)
Price Change:=0.15
Market Cap:=   258,400
Updating Change %:=(1.17%)
Volume:=23,307
Share Price:=12.93
Dividend:=$0.25
Yield:=        7.82%
52-wk Low:=$11.20
P/E(Forward):=       12.06
Day's Low:=$12.81
Day's High:=$12.98
52-wk High:=$14.86
Previous Close:=$12.78
Open Price:=$12.84
Avg Volume:=       48,800

(tdy)
Price Change:=1.46
Market Cap:=  1,789,400
Updating Change %:=(3.00%)
Volume:=144,898
Share Price:=50.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.67
Day's Low:=$49.09
Day's High:=$50.32
52-wk High:=$53.35
Previous Close:=$48.72
Open Price:=$49.09
Avg Volume:=      207,700

(te)
Price Change:=0.29
Market Cap:=  4,000,000
Updating Change %:=(1.56%)
Volume:=1,437,944
Share Price:=18.90
Dividend:=$0.22
Yield:=        4.62%
52-wk Low:=$15.96
P/E(Forward):=       13.68
Day's Low:=$18.64
Day's High:=$18.91
52-wk High:=$19.66
Previous Close:=$18.61
Open Price:=$18.64
Avg Volume:=     1,590,900

(tecua)
Price Change:=0.40
Market Cap:=   140,100
Updating Change %:=(3.83%)
Volume:=27,681
Share Price:=10.85
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.48
Day's High:=$10.89
52-wk High:=$14.21
Previous Close:=$10.45
Open Price:=$10.58
Avg Volume:=       53,400

(ten)
Price Change:=1.19
Market Cap:=  2,554,300
Updating Change %:=(2.82%)
Volume:=363,379
Share Price:=43.44
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.31
Day's Low:=$42.68
Day's High:=$43.67
52-wk High:=$46.81
Previous Close:=$42.25
Open Price:=$42.68
Avg Volume:=      853,500

(ter)
Price Change:=0.50
Market Cap:=  2,499,700
Updating Change %:=(3.71%)
Volume:=3,772,630
Share Price:=13.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.17
Day's Low:=$13.64
Day's High:=$14.01
52-wk High:=$19.19
Previous Close:=$13.48
Open Price:=$13.67
Avg Volume:=     3,396,200

(teva)
Price Change:=0.50
Market Cap:= 42,191,600
Updating Change %:=(1.06%)
Volume:=3,949,852
Share Price:=47.80
Dividend:=$0.20
Yield:=        1.69%
52-wk Low:=$44.86
P/E(Forward):=        9.33
Day's Low:=$47.32
Day's High:=$47.92
52-wk High:=$57.08
Previous Close:=$47.30
Open Price:=$47.63
Avg Volume:=     5,291,800

(tfx)
Price Change:=0.72
Market Cap:=  2,472,300
Updating Change %:=(1.17%)
Volume:=141,930
Share Price:=62.10
Dividend:=$0.34
Yield:=        2.22%
52-wk Low:=$47.92
P/E(Forward):=       14.58
Day's Low:=$61.58
Day's High:=$62.15
52-wk High:=$64.05
Previous Close:=$61.38
Open Price:=$61.73
Avg Volume:=      265,100

(tg)
Price Change:=0.59
Market Cap:=   621,500
Updating Change %:=(3.04%)
Volume:=45,937
Share Price:=20.01
Dividend:=$0.05
Yield:=        0.93%
52-wk Low:=$15.79
P/E(Forward):=       19.04
Day's Low:=$19.52
Day's High:=$20.01
52-wk High:=$23.20
Previous Close:=$19.42
Open Price:=$19.67
Avg Volume:=       73,400

(tgh)
Price Change:=0.00
Market Cap:=  1,309,100
Updating Change %:=(0.00%)
Volume:=255,672
Share Price:=26.79
Dividend:=$0.31
Yield:=        4.63%
52-wk Low:=$23.75
P/E(Forward):=        8.45
Day's Low:=$26.41
Day's High:=$27.37
52-wk High:=$37.87
Previous Close:=$26.79
Open Price:=$27.02
Avg Volume:=      118,200

(tgi)
Price Change:=0.98
Market Cap:=  2,446,900
Updating Change %:=(1.96%)
Volume:=267,984
Share Price:=50.88
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$32.37
P/E(Forward):=       11.80
Day's Low:=$49.95
Day's High:=$50.92
52-wk High:=$103.38
Previous Close:=$49.90
Open Price:=$49.98
Avg Volume:=      678,900

(thff)
Price Change:=0.42
Market Cap:=   423,900
Updating Change %:=(1.30%)
Volume:=23,037
Share Price:=32.65
Dividend:=$0.47
Yield:=        2.92%
52-wk Low:=$25.17
P/E(Forward):=       13.49
Day's Low:=$32.40
Day's High:=$32.77
52-wk High:=$37.10
Previous Close:=$32.23
Open Price:=$32.40
Avg Volume:=       25,000

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.08
Market Cap:=  1,480,300
Updating Change %:=(0.30%)
Volume:=706,421
Share Price:=26.59
Dividend:=$0.10
Yield:=        1.51%
52-wk Low:=$22.50
P/E(Forward):=       12.68
Day's Low:=$25.34
Day's High:=$26.61
52-wk High:=$39.12
Previous Close:=$26.51
Open Price:=$26.01
Avg Volume:=      440,700

(thrx)
Price Change:=0.61
Market Cap:=  1,800,100
Updating Change %:=(2.53%)
Volume:=231,399
Share Price:=24.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$24.13
Day's High:=$24.88
52-wk High:=$28.95
Previous Close:=$24.10
Open Price:=$24.31
Avg Volume:=      415,800

(tie)
Price Change:=0.35
Market Cap:=  3,295,400
Updating Change %:=(1.91%)
Volume:=1,434,066
Share Price:=18.64
Dividend:=$0.08
Yield:=        1.64%
52-wk Low:=$16.03
P/E(Forward):=       29.03
Day's Low:=$18.42
Day's High:=$18.74
52-wk High:=$22.93
Previous Close:=$18.29
Open Price:=$18.42
Avg Volume:=     2,497,200

(tif)
Price Change:=2.63
Market Cap:= 10,369,000
Updating Change %:=(3.24%)
Volume:=1,783,026
Share Price:=83.82
Dividend:=$0.29
Yield:=        1.43%
52-wk Low:=$37.98
P/E(Forward):=       22.87
Day's Low:=$81.71
Day's High:=$84.06
52-wk High:=$84.49
Previous Close:=$81.19
Open Price:=$81.75
Avg Volume:=     1,796,800

(tiny)
Price Change:=0.17
Market Cap:=   161,800
Updating Change %:=(3.26%)
Volume:=95,707
Share Price:=5.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.22
Day's High:=$5.39
52-wk High:=$6.30
Previous Close:=$5.22
Open Price:=$5.26
Avg Volume:=      183,800

(tisi)
Price Change:=0.87
Market Cap:=   464,900
Updating Change %:=(3.64%)
Volume:=42,681
Share Price:=24.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       16.24
Day's Low:=$24.12
Day's High:=$24.94
52-wk High:=$28.71
Previous Close:=$23.88
Open Price:=$24.14
Avg Volume:=       81,700

(tjx)
Price Change:=0.94
Market Cap:= 21,266,800
Updating Change %:=(1.71%)
Volume:=2,095,216
Share Price:=56.02
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.05
Day's Low:=$55.23
Day's High:=$56.03
52-wk High:=$55.94
Previous Close:=$55.08
Open Price:=$55.33
Avg Volume:=     3,400,400

(tklc)
Price Change:=0.31
Market Cap:=   573,300
Updating Change %:=(3.73%)
Volume:=777,225
Share Price:=8.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      103.88
Day's Low:=$8.40
Day's High:=$8.65
52-wk High:=$14.55
Previous Close:=$8.31
Open Price:=$8.40
Avg Volume:=     1,864,800

(tkr)
Price Change:=0.90
Market Cap:=  4,679,900
Updating Change %:=(1.88%)
Volume:=659,299
Share Price:=48.70
Dividend:=$0.20
Yield:=        1.67%
52-wk Low:=$27.06
P/E(Forward):=       11.35
Day's Low:=$48.18
Day's High:=$48.88
52-wk High:=$57.83
Previous Close:=$47.80
Open Price:=$48.34
Avg Volume:=      932,400

(tmp)
Price Change:=0.58
Market Cap:=   434,400
Updating Change %:=(1.45%)
Volume:=10,630
Share Price:=40.50
Dividend:=$0.34
Yield:=        3.41%
52-wk Low:=$35.93
P/E(Forward):=       12.40
Day's Low:=$39.88
Day's High:=$40.50
52-wk High:=$42.50
Previous Close:=$39.92
Open Price:=$40.03
Avg Volume:=       18,500

(tnc)
Price Change:=1.84
Market Cap:=   765,700
Updating Change %:=(4.60%)
Volume:=47,274
Share Price:=41.84
Dividend:=$0.17
Yield:=        1.70%
52-wk Low:=$28.11
P/E(Forward):=       22.10
Day's Low:=$40.47
Day's High:=$41.91
52-wk High:=$43.84
Previous Close:=$40.00
Open Price:=$40.47
Avg Volume:=       77,200

(tnk)
Price Change:=-0.16
Market Cap:=   429,300
Updating Change %:=(-1.84%)
Volume:=531,867
Share Price:=8.53
Dividend:=$0.25
Yield:=       11.51%
52-wk Low:=$8.42
P/E(Forward):=       21.72
Day's Low:=$8.50
Day's High:=$8.84
52-wk High:=$13.96
Previous Close:=$8.69
Open Price:=$8.72
Avg Volume:=      488,400

(tpgi)
Price Change:=-0.02
Market Cap:=   118,300
Updating Change %:=(-0.63%)
Volume:=89,828
Share Price:=3.17
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       15.95
Day's Low:=$3.15
Day's High:=$3.50
52-wk High:=$4.60
Previous Close:=$3.19
Open Price:=$3.50
Avg Volume:=      193,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=1.10
Market Cap:=   905,800
Updating Change %:=(4.99%)
Volume:=207,240
Share Price:=23.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       34.97
Day's Low:=$22.26
Day's High:=$23.14
52-wk High:=$26.80
Previous Close:=$22.03
Open Price:=$22.30
Avg Volume:=      220,500

(trex)
Price Change:=1.08
Market Cap:=   313,600
Updating Change %:=(5.36%)
Volume:=151,442
Share Price:=21.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       21.67
Day's Low:=$20.29
Day's High:=$21.25
52-wk High:=$34.00
Previous Close:=$20.15
Open Price:=$20.43
Avg Volume:=      190,900

(trmk)
Price Change:=0.59
Market Cap:=  1,437,900
Updating Change %:=(2.63%)
Volume:=217,783
Share Price:=23.06
Dividend:=$0.23
Yield:=        4.09%
52-wk Low:=$18.83
P/E(Forward):=       14.50
Day's Low:=$22.51
Day's High:=$23.14
52-wk High:=$26.14
Previous Close:=$22.47
Open Price:=$22.67
Avg Volume:=      276,800

(trow)
Price Change:=1.06
Market Cap:= 14,870,700
Updating Change %:=(1.85%)
Volume:=1,250,378
Share Price:=58.31
Dividend:=$0.31
Yield:=        2.17%
52-wk Low:=$43.30
P/E(Forward):=       18.17
Day's Low:=$57.27
Day's High:=$58.37
52-wk High:=$71.29
Previous Close:=$57.25
Open Price:=$57.43
Avg Volume:=     1,869,500

(trv)
Price Change:=0.50
Market Cap:= 23,674,700
Updating Change %:=(0.88%)
Volume:=3,253,373
Share Price:=57.02
Dividend:=$0.41
Yield:=        2.90%
52-wk Low:=$48.46
P/E(Forward):=       13.11
Day's Low:=$56.70
Day's High:=$57.24
52-wk High:=$64.17
Previous Close:=$56.52
Open Price:=$56.83
Avg Volume:=     3,279,800

(tsn)
Price Change:=0.21
Market Cap:=  5,620,400
Updating Change %:=(1.16%)
Volume:=3,253,711
Share Price:=18.37
Dividend:=$0.04
Yield:=        0.88%
52-wk Low:=$14.59
P/E(Forward):=        8.99
Day's Low:=$18.15
Day's High:=$18.42
52-wk High:=$20.12
Previous Close:=$18.16
Open Price:=$18.29
Avg Volume:=     5,043,400

(tsra)
Price Change:=0.75
Market Cap:=   787,700
Updating Change %:=(4.87%)
Volume:=473,603
Share Price:=16.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.11
Day's Low:=$15.58
Day's High:=$16.19
52-wk High:=$23.18
Previous Close:=$15.41
Open Price:=$15.58
Avg Volume:=      408,700

(ttec)
Price Change:=0.66
Market Cap:=  1,189,700
Updating Change %:=(3.15%)
Volume:=182,616
Share Price:=21.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.26
Day's Low:=$21.13
Day's High:=$21.66
52-wk High:=$23.46
Previous Close:=$20.97
Open Price:=$21.13
Avg Volume:=      226,000

(ttek)
Price Change:=0.55
Market Cap:=  1,349,700
Updating Change %:=(2.54%)
Volume:=188,059
Share Price:=22.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.58
Day's Low:=$21.67
Day's High:=$22.25
52-wk High:=$27.16
Previous Close:=$21.65
Open Price:=$21.85
Avg Volume:=      318,400

(tti)
Price Change:=0.88
Market Cap:=   938,000
Updating Change %:=(7.21%)
Volume:=602,245
Share Price:=13.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.38
Day's Low:=$12.37
Day's High:=$13.09
52-wk High:=$16.00
Previous Close:=$12.21
Open Price:=$12.38
Avg Volume:=      646,600

(tues)
Price Change:=0.16
Market Cap:=   170,300
Updating Change %:=(4.05%)
Volume:=374,815
Share Price:=4.11
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       30.38
Day's Low:=$3.92
Day's High:=$4.19
52-wk High:=$5.93
Previous Close:=$3.95
Open Price:=$3.97
Avg Volume:=      218,600

(tvl)
Price Change:=0.10
Market Cap:=   132,800
Updating Change %:=(2.39%)
Volume:=91,509
Share Price:=4.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       10.74
Day's Low:=$4.21
Day's High:=$4.35
52-wk High:=$6.56
Previous Close:=$4.19
Open Price:=$4.24
Avg Volume:=      164,900

(tw)
Price Change:=1.04
Market Cap:=  3,298,200
Updating Change %:=(1.72%)
Volume:=230,763
Share Price:=61.65
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$39.66
P/E(Forward):=       13.47
Day's Low:=$60.70
Day's High:=$61.66
52-wk High:=$66.84
Previous Close:=$60.61
Open Price:=$60.70
Avg Volume:=      367,000

(twin)
Price Change:=0.60
Market Cap:=   453,100
Updating Change %:=(1.50%)
Volume:=58,986
Share Price:=40.50
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.75
Day's Low:=$39.53
Day's High:=$40.82
52-wk High:=$41.70
Previous Close:=$39.90
Open Price:=$40.40
Avg Volume:=       73,200

(two)
Price Change:=0.12
Market Cap:=   703,700
Updating Change %:=(1.18%)
Volume:=5,191,118
Share Price:=10.28
Dividend:=$0.40
Yield:=       15.75%
52-wk Low:=$8.20
P/E(Forward):=        6.43
Day's Low:=$10.17
Day's High:=$10.30
52-wk High:=$11.51
Previous Close:=$10.16
Open Price:=$10.18
Avg Volume:=     3,036,300

(twx)
Price Change:=0.65
Market Cap:= 37,264,600
Updating Change %:=(1.87%)
Volume:=5,862,382
Share Price:=35.45
Dividend:=$0.24
Yield:=        2.70%
52-wk Low:=$29.21
P/E(Forward):=       12.65
Day's Low:=$34.97
Day's High:=$35.68
52-wk High:=$38.62
Previous Close:=$34.80
Open Price:=$35.21
Avg Volume:=     7,182,700

(txn)
Price Change:=0.94
Market Cap:= 35,392,400
Updating Change %:=(3.08%)
Volume:=11,094,681
Share Price:=31.42
Dividend:=$0.13
Yield:=        1.71%
52-wk Low:=$22.95
P/E(Forward):=       12.75
Day's Low:=$30.80
Day's High:=$31.51
52-wk High:=$36.71
Previous Close:=$30.48
Open Price:=$30.89
Avg Volume:=     9,398,800

(txt)
Price Change:=0.68
Market Cap:=  5,930,700
Updating Change %:=(3.17%)
Volume:=4,446,782
Share Price:=22.12
Dividend:=$0.02
Yield:=        0.37%
52-wk Low:=$16.85
P/E(Forward):=       19.14
Day's Low:=$21.50
Day's High:=$22.35
52-wk High:=$28.87
Previous Close:=$21.44
Open Price:=$21.55
Avg Volume:=     4,392,500

(tyl)
Price Change:=0.73
Market Cap:=   841,700
Updating Change %:=(2.78%)
Volume:=155,377
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.12
Day's Low:=$26.52
Day's High:=$27.02
52-wk High:=$27.56
Previous Close:=$26.27
Open Price:=$26.52
Avg Volume:=      189,900

(ueic)
Price Change:=0.31
Market Cap:=   359,500
Updating Change %:=(1.30%)
Volume:=46,850
Share Price:=24.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.08
Day's Low:=$24.02
Day's High:=$24.43
52-wk High:=$30.27
Previous Close:=$23.93
Open Price:=$24.06
Avg Volume:=       54,600

(ufcs)
Price Change:=0.53
Market Cap:=   460,800
Updating Change %:=(3.01%)
Volume:=40,552
Share Price:=18.12
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$16.92
P/E(Forward):=      195.44
Day's Low:=$17.66
Day's High:=$18.17
52-wk High:=$23.41
Previous Close:=$17.59
Open Price:=$17.74
Avg Volume:=       66,800

(ufpi)
Price Change:=0.92
Market Cap:=   599,600
Updating Change %:=(3.00%)
Volume:=303,543
Share Price:=31.63
Dividend:=$0.20
Yield:=        1.30%
52-wk Low:=$23.14
P/E(Forward):=      180.65
Day's Low:=$30.34
Day's High:=$31.95
52-wk High:=$39.84
Previous Close:=$30.71
Open Price:=$31.08
Avg Volume:=      130,300

(ufs)
Price Change:=2.06
Market Cap:=  3,762,700
Updating Change %:=(2.25%)
Volume:=387,422
Share Price:=93.76
Dividend:=$0.30
Yield:=        1.30%
52-wk Low:=$46.43
P/E(Forward):=        8.42
Day's Low:=$92.59
Day's High:=$94.16
52-wk High:=$105.82
Previous Close:=$91.70
Open Price:=$92.81
Avg Volume:=      740,100

(ugi)
Price Change:=0.23
Market Cap:=  3,481,400
Updating Change %:=(0.74%)
Volume:=555,913
Share Price:=31.41
Dividend:=$0.26
Yield:=        3.34%
52-wk Low:=$26.28
P/E(Forward):=       13.50
Day's Low:=$31.17
Day's High:=$31.46
52-wk High:=$33.53
Previous Close:=$31.18
Open Price:=$31.24
Avg Volume:=      587,700

(uhs)
Price Change:=0.18
Market Cap:=  4,680,000
Updating Change %:=(0.35%)
Volume:=1,471,558
Share Price:=51.99
Dividend:=$0.05
Yield:=        0.39%
52-wk Low:=$30.51
P/E(Forward):=       13.02
Day's Low:=$51.83
Day's High:=$53.07
52-wk High:=$56.46
Previous Close:=$51.81
Open Price:=$52.11
Avg Volume:=      959,100

(uil)
Price Change:=0.21
Market Cap:=  1,626,500
Updating Change %:=(0.65%)
Volume:=326,712
Share Price:=32.40
Dividend:=$0.43
Yield:=        5.37%
52-wk Low:=$25.53
P/E(Forward):=       16.51
Day's Low:=$32.09
Day's High:=$32.51
52-wk High:=$34.34
Previous Close:=$32.19
Open Price:=$32.36
Avg Volume:=      424,800

(ulta)
Price Change:=2.02
Market Cap:=  3,900,100
Updating Change %:=(3.17%)
Volume:=521,119
Share Price:=65.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.10
Day's Low:=$63.98
Day's High:=$66.13
52-wk High:=$68.80
Previous Close:=$63.73
Open Price:=$63.98
Avg Volume:=      869,000

(ulti)
Price Change:=1.70
Market Cap:=  1,438,500
Updating Change %:=(3.05%)
Volume:=103,549
Share Price:=57.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      135.78
Day's Low:=$56.36
Day's High:=$57.81
52-wk High:=$60.43
Previous Close:=$55.67
Open Price:=$56.36
Avg Volume:=      152,600

(umbf)
Price Change:=0.59
Market Cap:=  1,737,400
Updating Change %:=(1.38%)
Volume:=106,219
Share Price:=43.47
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.77
P/E(Forward):=       16.43
Day's Low:=$42.82
Day's High:=$43.51
52-wk High:=$45.81
Previous Close:=$42.88
Open Price:=$43.11
Avg Volume:=      163,800

(umh)
Price Change:=0.40
Market Cap:=   151,700
Updating Change %:=(3.74%)
Volume:=26,807
Share Price:=11.10
Dividend:=$0.18
Yield:=        6.73%
52-wk Low:=$9.19
P/E(Forward):=       15.97
Day's Low:=$10.68
Day's High:=$11.10
52-wk High:=$11.93
Previous Close:=$10.70
Open Price:=$10.75
Avg Volume:=       30,200

(umpq)
Price Change:=0.18
Market Cap:=  1,315,000
Updating Change %:=(1.57%)
Volume:=1,012,240
Share Price:=11.65
Dividend:=$0.05
Yield:=        1.74%
52-wk Low:=$10.20
P/E(Forward):=       20.48
Day's Low:=$11.47
Day's High:=$11.66
52-wk High:=$13.15
Previous Close:=$11.47
Open Price:=$11.54
Avg Volume:=      693,000

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unp)
Price Change:=0.05
Market Cap:= 49,297,400
Updating Change %:=(0.05%)
Volume:=3,073,305
Share Price:=100.55
Dividend:=$0.48
Yield:=        1.89%
52-wk Low:=$66.84
P/E(Forward):=       15.44
Day's Low:=$99.84
Day's High:=$101.99
52-wk High:=$107.89
Previous Close:=$100.50
Open Price:=$101.02
Avg Volume:=     2,688,000

(untd)
Price Change:=0.16
Market Cap:=   540,700
Updating Change %:=(2.62%)
Volume:=590,586
Share Price:=6.26
Dividend:=$0.10
Yield:=        6.56%
52-wk Low:=$4.75
P/E(Forward):=        8.03
Day's Low:=$6.02
Day's High:=$6.29
52-wk High:=$7.50
Previous Close:=$6.10
Open Price:=$6.17
Avg Volume:=      745,000

(upl)
Price Change:=0.23
Market Cap:=  7,126,600
Updating Change %:=(0.49%)
Volume:=1,358,023
Share Price:=46.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.52
Day's Low:=$46.42
Day's High:=$47.47
52-wk High:=$51.20
Previous Close:=$46.60
Open Price:=$46.99
Avg Volume:=     1,581,200

(ups)
Price Change:=0.98
Market Cap:= 53,430,900
Updating Change %:=(1.35%)
Volume:=3,093,608
Share Price:=73.40
Dividend:=$0.52
Yield:=        2.87%
52-wk Low:=$59.23
P/E(Forward):=       16.69
Day's Low:=$72.71
Day's High:=$73.52
52-wk High:=$77.00
Previous Close:=$72.42
Open Price:=$72.84
Avg Volume:=     4,138,600

(urbn)
Price Change:=0.57
Market Cap:=  4,953,600
Updating Change %:=(1.84%)
Volume:=1,433,005
Share Price:=31.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.14
Day's Low:=$31.23
Day's High:=$31.83
52-wk High:=$39.26
Previous Close:=$31.02
Open Price:=$31.31
Avg Volume:=     3,269,700

(uri)
Price Change:=0.67
Market Cap:=  1,396,300
Updating Change %:=(3.00%)
Volume:=3,049,455
Share Price:=23.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       14.99
Day's Low:=$22.44
Day's High:=$23.23
52-wk High:=$34.78
Previous Close:=$22.34
Open Price:=$22.70
Avg Volume:=     1,871,300

(urs)
Price Change:=0.20
Market Cap:=  3,389,100
Updating Change %:=(0.46%)
Volume:=657,349
Share Price:=43.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.78
Day's Low:=$43.16
Day's High:=$43.83
52-wk High:=$48.32
Previous Close:=$43.10
Open Price:=$43.52
Avg Volume:=      549,700

(usap)
Price Change:=1.41
Market Cap:=   338,000
Updating Change %:=(2.96%)
Volume:=90,741
Share Price:=48.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.81
Day's Low:=$47.22
Day's High:=$49.11
52-wk High:=$51.08
Previous Close:=$47.58
Open Price:=$48.51
Avg Volume:=      109,800

(usb)
Price Change:=0.60
Market Cap:= 47,068,100
Updating Change %:=(2.46%)
Volume:=19,308,358
Share Price:=25.03
Dividend:=$0.13
Yield:=        2.05%
52-wk Low:=$20.44
P/E(Forward):=       11.21
Day's Low:=$24.32
Day's High:=$25.17
52-wk High:=$28.94
Previous Close:=$24.43
Open Price:=$24.53
Avg Volume:=    11,063,200

(usph)
Price Change:=0.24
Market Cap:=   280,100
Updating Change %:=(1.01%)
Volume:=31,841
Share Price:=23.97
Dividend:=$0.08
Yield:=        1.35%
52-wk Low:=$15.30
P/E(Forward):=       16.71
Day's Low:=$23.54
Day's High:=$24.24
52-wk High:=$26.23
Previous Close:=$23.73
Open Price:=$23.94
Avg Volume:=       43,700

(utek)
Price Change:=1.45
Market Cap:=   656,100
Updating Change %:=(5.56%)
Volume:=427,632
Share Price:=27.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       17.28
Day's Low:=$26.37
Day's High:=$27.66
52-wk High:=$33.85
Previous Close:=$26.09
Open Price:=$26.37
Avg Volume:=      374,800

(uti)
Price Change:=0.10
Market Cap:=   476,500
Updating Change %:=(0.51%)
Volume:=107,002
Share Price:=19.59
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.66
Day's Low:=$19.48
Day's High:=$19.65
52-wk High:=$23.58
Previous Close:=$19.49
Open Price:=$19.59
Avg Volume:=       92,000

(utr)
Price Change:=0.46
Market Cap:=  1,681,800
Updating Change %:=(1.65%)
Volume:=178,433
Share Price:=28.28
Dividend:=$0.24
Yield:=        3.45%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$27.89
Day's High:=$28.32
52-wk High:=$31.69
Previous Close:=$27.82
Open Price:=$28.00
Avg Volume:=      218,000

(utx)
Price Change:=1.20
Market Cap:= 80,195,300
Updating Change %:=(1.37%)
Volume:=4,791,229
Share Price:=88.82
Dividend:=$0.48
Yield:=        2.19%
52-wk Low:=$64.57
P/E(Forward):=       16.14
Day's Low:=$87.94
Day's High:=$89.56
52-wk High:=$91.83
Previous Close:=$87.62
Open Price:=$87.98
Avg Volume:=     4,219,200

(uve)
Price Change:=0.03
Market Cap:=   183,900
Updating Change %:=(0.64%)
Volume:=84,423
Share Price:=4.70
Dividend:=$0.10
Yield:=        8.57%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.65
Day's High:=$4.73
52-wk High:=$6.05
Previous Close:=$4.67
Open Price:=$4.72
Avg Volume:=      174,800

(uvv)
Price Change:=0.68
Market Cap:=   834,200
Updating Change %:=(1.89%)
Volume:=153,792
Share Price:=36.59
Dividend:=$0.48
Yield:=        5.35%
52-wk Low:=$35.36
P/E(Forward):=       11.77
Day's Low:=$36.14
Day's High:=$36.73
52-wk High:=$45.96
Previous Close:=$35.91
Open Price:=$36.21
Avg Volume:=      236,500

(vcbi)
Price Change:=0.15
Market Cap:=   173,400
Updating Change %:=(2.56%)
Volume:=53,790
Share Price:=6.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.26
Day's Low:=$5.86
Day's High:=$6.04
52-wk High:=$6.90
Previous Close:=$5.85
Open Price:=$5.91
Avg Volume:=       67,700

(vci)
Price Change:=0.85
Market Cap:=  1,479,900
Updating Change %:=(2.82%)
Volume:=386,879
Share Price:=30.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.57
Day's Low:=$30.27
Day's High:=$31.04
52-wk High:=$37.44
Previous Close:=$30.12
Open Price:=$30.29
Avg Volume:=      628,100

(vgr)
Price Change:=0.23
Market Cap:=  1,340,200
Updating Change %:=(1.29%)
Volume:=209,727
Share Price:=18.10
Dividend:=$0.40
Yield:=        8.95%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.88
Day's High:=$18.14
52-wk High:=$19.81
Previous Close:=$17.87
Open Price:=$17.91
Avg Volume:=      290,200

(vlccf)
Price Change:=0.16
Market Cap:=   535,200
Updating Change %:=(0.73%)
Volume:=106,618
Share Price:=22.07
Dividend:=$0.50
Yield:=        9.13%
52-wk Low:=$16.82
P/E(Forward):=       13.78
Day's Low:=$21.85
Day's High:=$22.27
52-wk High:=$25.80
Previous Close:=$21.91
Open Price:=$22.18
Avg Volume:=      157,200

(vlgea)
Price Change:=1.01
Market Cap:=   198,200
Updating Change %:=(3.72%)
Volume:=4,502
Share Price:=28.16
Dividend:=$0.10
Yield:=        1.47%
52-wk Low:=$24.52
P/E(Forward):=       18.10
Day's Low:=$27.21
Day's High:=$28.16
52-wk High:=$33.99
Previous Close:=$27.15
Open Price:=$27.23
Avg Volume:=       16,300

(vmed)
Price Change:=0.38
Market Cap:=  8,458,400
Updating Change %:=(1.43%)
Volume:=3,656,799
Share Price:=27.04
Dividend:=$0.04
Yield:=        0.60%
52-wk Low:=$17.68
P/E(Forward):=       41.02
Day's Low:=$26.52
Day's High:=$27.14
52-wk High:=$33.32
Previous Close:=$26.66
Open Price:=$26.79
Avg Volume:=     3,843,900

(vnda)
Price Change:=0.00
Market Cap:=   201,200
Updating Change %:=(0.00%)
Volume:=98,485
Share Price:=7.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.07
Day's High:=$7.22
52-wk High:=$10.32
Previous Close:=$7.16
Open Price:=$7.22
Avg Volume:=      161,400

(vocs)
Price Change:=0.51
Market Cap:=   617,800
Updating Change %:=(1.65%)
Volume:=104,962
Share Price:=31.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,090.00
Day's Low:=$31.09
Day's High:=$32.14
52-wk High:=$33.70
Previous Close:=$30.90
Open Price:=$31.09
Avg Volume:=      158,000

(vod)
Price Change:=0.41
Market Cap:=130,154,800
Updating Change %:=(1.61%)
Volume:=6,856,545
Share Price:=25.86
Dividend:=$0.96
Yield:=        7.54%
52-wk Low:=$21.61
P/E(Forward):=        9.68
Day's Low:=$25.56
Day's High:=$25.88
52-wk High:=$32.70
Previous Close:=$25.45
Open Price:=$25.56
Avg Volume:=     6,911,800

(volc)
Price Change:=0.75
Market Cap:=  1,708,200
Updating Change %:=(2.29%)
Volume:=491,830
Share Price:=33.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      156.00
Day's Low:=$32.64
Day's High:=$33.57
52-wk High:=$33.67
Previous Close:=$32.76
Open Price:=$32.96
Avg Volume:=      563,100

(vpfg)
Price Change:=-0.05
Market Cap:=   471,400
Updating Change %:=(-0.37%)
Volume:=142,491
Share Price:=13.48
Dividend:=$0.05
Yield:=        1.48%
52-wk Low:=$8.82
P/E(Forward):=       23.33
Day's Low:=$13.25
Day's High:=$13.64
52-wk High:=$14.05
Previous Close:=$13.53
Open Price:=$13.56
Avg Volume:=      251,700

(vphm)
Price Change:=0.43
Market Cap:=  1,447,900
Updating Change %:=(2.26%)
Volume:=388,400
Share Price:=19.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.29
Day's Low:=$19.08
Day's High:=$19.58
52-wk High:=$22.16
Previous Close:=$19.06
Open Price:=$19.30
Avg Volume:=      759,300

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.48
Market Cap:=  5,600,000
Updating Change %:=(1.44%)
Volume:=1,601,204
Share Price:=33.72
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.66
P/E(Forward):=       26.59
Day's Low:=$33.37
Day's High:=$33.91
52-wk High:=$37.73
Previous Close:=$33.24
Open Price:=$33.50
Avg Volume:=     3,002,900

(vrtx)
Price Change:=1.35
Market Cap:= 10,211,300
Updating Change %:=(2.72%)
Volume:=965,696
Share Price:=50.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.90
Day's High:=$51.07
52-wk High:=$58.87
Previous Close:=$49.57
Open Price:=$49.99
Avg Volume:=     2,326,600

(vrx)
Price Change:=0.57
Market Cap:= 16,396,400
Updating Change %:=(1.04%)
Volume:=1,923,883
Share Price:=55.58
Dividend:=$1.00
Yield:=        0.69%
52-wk Low:=$20.29
P/E(Forward):=       19.65
Day's Low:=$54.95
Day's High:=$56.48
52-wk High:=$56.31
Previous Close:=$55.01
Open Price:=$55.67
Avg Volume:=     2,524,700

(vsec)
Price Change:=-0.33
Market Cap:=   116,600
Updating Change %:=(-1.48%)
Volume:=23,629
Share Price:=21.93
Dividend:=$0.07
Yield:=        1.26%
52-wk Low:=$22.26
P/E(Forward):=        6.25
Day's Low:=$21.72
Day's High:=$22.46
52-wk High:=$39.93
Previous Close:=$22.26
Open Price:=$22.31
Avg Volume:=       21,900

(vz)
Price Change:=0.26
Market Cap:=103,855,500
Updating Change %:=(0.71%)
Volume:=15,175,481
Share Price:=36.97
Dividend:=$0.49
Yield:=        5.31%
52-wk Low:=$26.41
P/E(Forward):=       16.54
Day's Low:=$36.58
Day's High:=$36.98
52-wk High:=$38.95
Previous Close:=$36.71
Open Price:=$36.81
Avg Volume:=    13,320,000

(wab)
Price Change:=2.01
Market Cap:=  3,059,500
Updating Change %:=(3.17%)
Volume:=524,451
Share Price:=65.38
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$41.07
P/E(Forward):=       18.75
Day's Low:=$63.77
Day's High:=$65.39
52-wk High:=$72.43
Previous Close:=$63.37
Open Price:=$63.88
Avg Volume:=      264,600

(wash)
Price Change:=0.36
Market Cap:=   366,500
Updating Change %:=(1.60%)
Volume:=42,032
Share Price:=22.91
Dividend:=$0.22
Yield:=        3.90%
52-wk Low:=$17.65
P/E(Forward):=       12.67
Day's Low:=$22.59
Day's High:=$23.02
52-wk High:=$24.96
Previous Close:=$22.55
Open Price:=$22.70
Avg Volume:=       30,400

(wat)
Price Change:=3.08
Market Cap:=  8,527,900
Updating Change %:=(3.31%)
Volume:=584,434
Share Price:=96.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.15
Day's Low:=$93.66
Day's High:=$96.14
52-wk High:=$100.00
Previous Close:=$93.06
Open Price:=$93.66
Avg Volume:=      606,500

(wbc)
Price Change:=1.72
Market Cap:=  4,536,200
Updating Change %:=(2.56%)
Volume:=563,191
Share Price:=68.95
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       14.91
Day's Low:=$67.74
Day's High:=$69.14
52-wk High:=$75.00
Previous Close:=$67.23
Open Price:=$67.74
Avg Volume:=      805,400

(wbsn)
Price Change:=0.39
Market Cap:=  1,069,500
Updating Change %:=(1.46%)
Volume:=254,184
Share Price:=27.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.34
Day's Low:=$26.35
Day's High:=$27.48
52-wk High:=$27.96
Previous Close:=$26.77
Open Price:=$26.92
Avg Volume:=      249,300

(wcrx)
Price Change:=-0.02
Market Cap:=  5,839,100
Updating Change %:=(-0.09%)
Volume:=1,254,437
Share Price:=22.98
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.07
Day's Low:=$22.73
Day's High:=$23.29
52-wk High:=$30.57
Previous Close:=$23.00
Open Price:=$23.13
Avg Volume:=     1,979,800

(wern)
Price Change:=-0.01
Market Cap:=  1,813,400
Updating Change %:=(-0.04%)
Volume:=437,416
Share Price:=24.90
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$19.67
P/E(Forward):=       18.45
Day's Low:=$24.53
Day's High:=$25.26
52-wk High:=$27.17
Previous Close:=$24.91
Open Price:=$25.05
Avg Volume:=      568,500

(weys)
Price Change:=0.89
Market Cap:=   279,400
Updating Change %:=(3.62%)
Volume:=17,064
Share Price:=25.50
Dividend:=$0.16
Yield:=        2.60%
52-wk Low:=$22.25
P/E(Forward):=      111.86
Day's Low:=$24.89
Day's High:=$25.68
52-wk High:=$26.80
Previous Close:=$24.61
Open Price:=$24.89
Avg Volume:=       10,700

(wfd)
Price Change:=-0.04
Market Cap:=   236,400
Updating Change %:=(-0.47%)
Volume:=39,482
Share Price:=8.39
Dividend:=$0.15
Yield:=        2.85%
52-wk Low:=$7.23
P/E(Forward):=       40.14
Day's Low:=$8.23
Day's High:=$8.50
52-wk High:=$9.45
Previous Close:=$8.43
Open Price:=$8.50
Avg Volume:=       55,300

(wfm)
Price Change:=2.03
Market Cap:= 11,226,300
Updating Change %:=(3.18%)
Volume:=900,735
Share Price:=65.92
Dividend:=$0.10
Yield:=        0.63%
52-wk Low:=$34.04
P/E(Forward):=       33.63
Day's Low:=$64.48
Day's High:=$66.03
52-wk High:=$67.42
Previous Close:=$63.89
Open Price:=$64.54
Avg Volume:=     1,687,600

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.33
Market Cap:=   256,600
Updating Change %:=(3.75%)
Volume:=182,628
Share Price:=9.14
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       26.70
Day's Low:=$8.83
Day's High:=$9.20
52-wk High:=$16.60
Previous Close:=$8.81
Open Price:=$8.93
Avg Volume:=      335,900

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.09
Market Cap:=  6,369,500
Updating Change %:=(0.72%)
Volume:=3,565,892
Share Price:=12.58
Dividend:=$0.25
Yield:=        8.01%
52-wk Low:=$10.97
P/E(Forward):=       16.43
Day's Low:=$12.52
Day's High:=$12.62
52-wk High:=$14.40
Previous Close:=$12.49
Open Price:=$12.56
Avg Volume:=     5,117,800

(wina)
Price Change:=1.03
Market Cap:=   229,100
Updating Change %:=(2.24%)
Volume:=7,069
Share Price:=47.00
Dividend:=$0.03
Yield:=        0.26%
52-wk Low:=$29.13
P/E(Forward):=       20.90
Day's Low:=$46.07
Day's High:=$47.01
52-wk High:=$47.85
Previous Close:=$45.97
Open Price:=$46.09
Avg Volume:=       11,600

(wlk)
Price Change:=0.67
Market Cap:=  3,401,800
Updating Change %:=(1.31%)
Volume:=501,932
Share Price:=51.77
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$21.73
P/E(Forward):=       11.48
Day's Low:=$51.25
Day's High:=$52.13
52-wk High:=$67.77
Previous Close:=$51.10
Open Price:=$51.53
Avg Volume:=      606,700

(wll)
Price Change:=1.76
Market Cap:=  6,880,200
Updating Change %:=(3.00%)
Volume:=1,594,571
Share Price:=60.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.63
Day's Low:=$59.20
Day's High:=$60.39
52-wk High:=$75.91
Previous Close:=$58.62
Open Price:=$59.42
Avg Volume:=     2,596,700

(wlt)
Price Change:=2.82
Market Cap:=  7,385,000
Updating Change %:=(2.38%)
Volume:=1,909,863
Share Price:=121.37
Dividend:=$0.13
Yield:=        0.42%
52-wk Low:=$62.00
P/E(Forward):=        7.62
Day's Low:=$118.88
Day's High:=$122.30
52-wk High:=$143.76
Previous Close:=$118.55
Open Price:=$119.87
Avg Volume:=     2,245,800

(wmt)
Price Change:=0.65
Market Cap:=185,156,900
Updating Change %:=(1.22%)
Volume:=8,192,289
Share Price:=53.97
Dividend:=$0.37
Yield:=        2.74%
52-wk Low:=$49.09
P/E(Forward):=       11.93
Day's Low:=$53.34
Day's High:=$54.03
52-wk High:=$57.90
Previous Close:=$53.32
Open Price:=$53.40
Avg Volume:=    10,892,600

(wnr)
Price Change:=0.42
Market Cap:=  1,887,200
Updating Change %:=(2.02%)
Volume:=3,393,604
Share Price:=21.20
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.29
Day's Low:=$20.93
Day's High:=$21.61
52-wk High:=$21.28
Previous Close:=$20.78
Open Price:=$20.99
Avg Volume:=     4,095,800

(wor)
Price Change:=0.65
Market Cap:=  1,659,900
Updating Change %:=(2.91%)
Volume:=864,897
Share Price:=23.00
Dividend:=$0.12
Yield:=        2.15%
52-wk Low:=$12.89
P/E(Forward):=       12.15
Day's Low:=$22.48
Day's High:=$23.00
52-wk High:=$23.74
Previous Close:=$22.35
Open Price:=$22.60
Avg Volume:=      723,900

(wr)
Price Change:=0.18
Market Cap:=  2,977,500
Updating Change %:=(0.69%)
Volume:=435,247
Share Price:=26.37
Dividend:=$0.32
Yield:=        4.89%
52-wk Low:=$22.79
P/E(Forward):=       15.23
Day's Low:=$26.07
Day's High:=$26.39
52-wk High:=$27.98
Previous Close:=$26.19
Open Price:=$26.26
Avg Volume:=      880,300

(wrc)
Price Change:=1.14
Market Cap:=  2,426,900
Updating Change %:=(2.07%)
Volume:=792,210
Share Price:=56.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.49
Day's Low:=$55.11
Day's High:=$56.37
52-wk High:=$65.01
Previous Close:=$55.16
Open Price:=$55.48
Avg Volume:=     1,222,500

(wri)
Price Change:=0.43
Market Cap:=  3,063,400
Updating Change %:=(1.69%)
Volume:=1,018,843
Share Price:=25.80
Dividend:=$0.28
Yield:=        4.34%
52-wk Low:=$19.14
P/E(Forward):=       15.10
Day's Low:=$25.39
Day's High:=$25.85
52-wk High:=$26.95
Previous Close:=$25.37
Open Price:=$25.45
Avg Volume:=      887,800

(wsbc)
Price Change:=0.53
Market Cap:=   507,900
Updating Change %:=(2.77%)
Volume:=30,860
Share Price:=19.63
Dividend:=$0.15
Yield:=        3.14%
52-wk Low:=$14.15
P/E(Forward):=       12.32
Day's Low:=$19.21
Day's High:=$19.74
52-wk High:=$21.44
Previous Close:=$19.10
Open Price:=$19.26
Avg Volume:=       50,300

(wso)
Price Change:=1.68
Market Cap:=  1,777,100
Updating Change %:=(2.67%)
Volume:=151,146
Share Price:=64.55
Dividend:=$0.57
Yield:=        3.63%
52-wk Low:=$50.80
P/E(Forward):=       19.71
Day's Low:=$63.43
Day's High:=$64.84
52-wk High:=$73.38
Previous Close:=$62.87
Open Price:=$63.47
Avg Volume:=      203,700

(wts)
Price Change:=0.21
Market Cap:=  1,089,000
Updating Change %:=(0.58%)
Volume:=301,277
Share Price:=36.22
Dividend:=$0.11
Yield:=        1.22%
52-wk Low:=$28.51
P/E(Forward):=       17.92
Day's Low:=$35.77
Day's High:=$36.37
52-wk High:=$40.75
Previous Close:=$36.01
Open Price:=$36.25
Avg Volume:=      195,500

(wtsla)
Price Change:=0.12
Market Cap:=   505,100
Updating Change %:=(2.41%)
Volume:=1,312,336
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.64
Day's Low:=$4.97
Day's High:=$5.11
52-wk High:=$5.06
Previous Close:=$4.98
Open Price:=$5.00
Avg Volume:=     1,824,300

(wwon)
Price Change:=0.28
Market Cap:=   126,500
Updating Change %:=(5.00%)
Volume:=8,561
Share Price:=5.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.49
Day's High:=$5.94
52-wk High:=$11.60
Previous Close:=$5.60
Open Price:=$5.63
Avg Volume:=       14,100

(wynn)
Price Change:=-2.62
Market Cap:= 20,571,300
Updating Change %:=(-1.59%)
Volume:=5,824,132
Share Price:=162.27
Dividend:=$0.50
Yield:=        1.21%
52-wk Low:=$77.37
P/E(Forward):=       37.39
Day's Low:=$160.72
Day's High:=$172.58
52-wk High:=$165.31
Previous Close:=$164.89
Open Price:=$169.15
Avg Volume:=     1,855,100

(xco)
Price Change:=-0.05
Market Cap:=  3,465,900
Updating Change %:=(-0.31%)
Volume:=2,980,678
Share Price:=16.16
Dividend:=$0.04
Yield:=        0.99%
52-wk Low:=$13.25
P/E(Forward):=       21.61
Day's Low:=$15.95
Day's High:=$16.34
52-wk High:=$21.04
Previous Close:=$16.21
Open Price:=$16.26
Avg Volume:=     3,462,500

(xec)
Price Change:=3.11
Market Cap:=  7,396,600
Updating Change %:=(3.60%)
Volume:=837,785
Share Price:=89.58
Dividend:=$0.10
Yield:=        0.46%
52-wk Low:=$62.88
P/E(Forward):=       12.51
Day's Low:=$87.31
Day's High:=$89.74
52-wk High:=$117.95
Previous Close:=$86.47
Open Price:=$87.36
Avg Volume:=     1,190,800

(xlnx)
Price Change:=0.41
Market Cap:=  8,840,000
Updating Change %:=(1.23%)
Volume:=3,936,465
Share Price:=33.69
Dividend:=$0.19
Yield:=        2.28%
52-wk Low:=$23.96
P/E(Forward):=       15.27
Day's Low:=$33.50
Day's High:=$33.92
52-wk High:=$37.37
Previous Close:=$33.28
Open Price:=$33.52
Avg Volume:=     4,169,300

(xnpt)
Price Change:=0.03
Market Cap:=   265,200
Updating Change %:=(0.40%)
Volume:=465,489
Share Price:=7.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.20
Day's High:=$7.55
52-wk High:=$11.34
Previous Close:=$7.50
Open Price:=$7.52
Avg Volume:=      546,200

(xom)
Price Change:=0.95
Market Cap:=407,141,000
Updating Change %:=(1.15%)
Volume:=14,900,750
Share Price:=83.60
Dividend:=$0.47
Yield:=        2.27%
52-wk Low:=$57.60
P/E(Forward):=        9.30
Day's Low:=$82.80
Day's High:=$83.76
52-wk High:=$88.23
Previous Close:=$82.65
Open Price:=$82.90
Avg Volume:=    19,610,200

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-3.75%)
Volume:=93,513
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.04
Day's High:=$0.04
52-wk High:=$2.26
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.77
Market Cap:=  5,442,400
Updating Change %:=(1.99%)
Volume:=1,079,944
Share Price:=39.43
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$27.76
P/E(Forward):=       20.03
Day's Low:=$38.87
Day's High:=$39.50
52-wk High:=$40.16
Previous Close:=$38.66
Open Price:=$38.93
Avg Volume:=     1,202,900

(xrit)
Price Change:=0.06
Market Cap:=   418,500
Updating Change %:=(1.23%)
Volume:=52,792
Share Price:=4.93
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.71
Day's Low:=$4.76
Day's High:=$4.95
52-wk High:=$5.08
Previous Close:=$4.87
Open Price:=$4.92
Avg Volume:=       89,700

(xtxi)
Price Change:=0.70
Market Cap:=   606,100
Updating Change %:=(5.44%)
Volume:=424,331
Share Price:=13.57
Dividend:=$0.09
Yield:=        2.80%
52-wk Low:=$6.01
P/E(Forward):=      183.86
Day's Low:=$13.02
Day's High:=$13.60
52-wk High:=$13.11
Previous Close:=$12.87
Open Price:=$13.02
Avg Volume:=      474,300

(xxia)
Price Change:=0.67
Market Cap:=   691,200
Updating Change %:=(6.66%)
Volume:=621,955
Share Price:=10.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       20.53
Day's Low:=$10.06
Day's High:=$10.80
52-wk High:=$19.10
Previous Close:=$10.06
Open Price:=$10.21
Avg Volume:=      605,900

(yhoo)
Price Change:=0.17
Market Cap:= 18,788,400
Updating Change %:=(1.18%)
Volume:=29,013,275
Share Price:=14.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.49
Day's Low:=$14.45
Day's High:=$14.69
52-wk High:=$18.84
Previous Close:=$14.42
Open Price:=$14.57
Avg Volume:=    29,407,200

(ysi)
Price Change:=0.29
Market Cap:=  1,043,100
Updating Change %:=(2.76%)
Volume:=1,416,991
Share Price:=10.78
Dividend:=$0.07
Yield:=        2.67%
52-wk Low:=$7.17
P/E(Forward):=       17.20
Day's Low:=$10.55
Day's High:=$10.86
52-wk High:=$11.48
Previous Close:=$10.49
Open Price:=$10.59
Avg Volume:=      828,900

(yum)
Price Change:=0.31
Market Cap:= 25,536,300
Updating Change %:=(0.57%)
Volume:=3,135,986
Share Price:=55.16
Dividend:=$0.25
Yield:=        1.82%
52-wk Low:=$39.42
P/E(Forward):=       19.25
Day's Low:=$54.66
Day's High:=$55.20
52-wk High:=$57.75
Previous Close:=$54.85
Open Price:=$55.16
Avg Volume:=     3,588,500

(zbra)
Price Change:=0.67
Market Cap:=  2,298,100
Updating Change %:=(1.59%)
Volume:=225,918
Share Price:=42.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.67
Day's Low:=$42.36
Day's High:=$42.89
52-wk High:=$44.53
Previous Close:=$42.06
Open Price:=$42.38
Avg Volume:=      281,700

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=0.10
Market Cap:=   388,100
Updating Change %:=(1.71%)
Volume:=261,377
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.84
Day's High:=$5.95
52-wk High:=$7.85
Previous Close:=$5.85
Open Price:=$5.89
Avg Volume:=      637,100

(zixi)
Price Change:=0.13
Market Cap:=   256,900
Updating Change %:=(3.36%)
Volume:=420,562
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       27.64
Day's Low:=$3.90
Day's High:=$4.00
52-wk High:=$4.88
Previous Close:=$3.87
Open Price:=$3.90
Avg Volume:=      874,400

(zoll)
Price Change:=0.33
Market Cap:=  1,232,500
Updating Change %:=(0.59%)
Volume:=131,208
Share Price:=56.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.28
Day's Low:=$56.00
Day's High:=$56.92
52-wk High:=$61.51
Previous Close:=$56.24
Open Price:=$56.67
Avg Volume:=      198,200

