(aa)
Performance YTD:=2.08%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.28 / 15.17
Vol/Avg. Vol:=21.89M / 23.21M
Today's Range:=15.25 - 15.49
Updating Price:=
    $15.42 0.25 | 1.65%

Updating Change:=0.25 | 1.65%

(aan)
Performance YTD:=37.57%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=26.99 / 26.73
Vol/Avg. Vol:=507.94K / 525.70K
Today's Range:=26.88 - 27.61
Updating Price:=
    $27.01 0.28 | 1.05%

Updating Change:=0.28 | 1.05%

(aapl)
Performance YTD:=9.67%
52 Wk Range:=235.56 - 374.65
Open / Prev.Close:=378.00 / 373.80
Vol/Avg. Vol:=24.50M / 14.57M
Today's Range:=373.32 - 378.65
Updating Price:=
    $376.85 3.05 | 0.82%

Updating Change:=3.05 | 0.82%

(abat)
Performance YTD:=-75.06%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.24 / 1.18
Vol/Avg. Vol:=5.34M / 2.30M
Today's Range:=1.22 - 1.35
Updating Price:=
    $1.31 0.13 | 11.02%

Updating Change:=0.13 | 11.02%

(abax)
Performance YTD:=7.56%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=28.59 / 28.44
Vol/Avg. Vol:=85.81K / 100.80K
Today's Range:=28.00 - 29.00
Updating Price:=
    $28.99 0.55 | 1.93%

Updating Change:=0.55 | 1.93%

(abbc)
Performance YTD:=-12.66%
52 Wk Range:=8.79 - 13.23
Open / Prev.Close:=10.10 / 10.03
Vol/Avg. Vol:=28.75K / 66.20K
Today's Range:=10.01 - 10.18
Updating Price:=
    $10.14 0.11 | 1.10%

Updating Change:=0.11 | 1.10%

(abcb)
Performance YTD:=-13.38%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.44 / 9.38
Vol/Avg. Vol:=75.16K / 54.50K
Today's Range:=9.44 - 9.75
Updating Price:=
    $9.73 0.35 | 3.73%

Updating Change:=0.35 | 3.73%

(abg)
Performance YTD:=2.54%
52 Wk Range:=10.06 - 20.12
Open / Prev.Close:=19.70 / 19.50
Vol/Avg. Vol:=476.20K / 406.70K
Today's Range:=19.60 - 20.00
Updating Price:=
    $19.95 0.45 | 2.31%

Updating Change:=0.45 | 2.31%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=68.89%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.52 / 16.40
Vol/Avg. Vol:=91.73K / 274.50K
Today's Range:=16.31 - 17.13
Updating Price:=
    $17.10 0.70 | 4.27%

Updating Change:=0.70 | 4.27%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.76 / 9.70
Vol/Avg. Vol:=2.20M / 4.57M
Today's Range:=9.73 - 9.90
Updating Price:=
    $9.86 0.16 | 1.65%

Updating Change:=0.16 | 1.65%

(acet)
Performance YTD:=-30.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.38 / 6.33
Vol/Avg. Vol:=93.16K / 140.60K
Today's Range:=6.38 - 6.56
Updating Price:=
    $6.56 0.23 | 3.63%

Updating Change:=0.23 | 3.63%

(aco)
Performance YTD:=22.19%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=37.05 / 36.77
Vol/Avg. Vol:=171.77K / 123.60K
Today's Range:=37.02 - 37.60
Updating Price:=
    $37.10 0.33 | 0.90%

Updating Change:=0.33 | 0.90%

(acom)
Performance YTD:=49.79%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=43.95 / 43.60
Vol/Avg. Vol:=843.03K / 1.09M
Today's Range:=43.70 - 45.18
Updating Price:=
    $44.70 1.10 | 2.52%

Updating Change:=1.10 | 2.52%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.25 / 36.64
Vol/Avg. Vol:=451.77K / 384.30K
Today's Range:=36.99 - 39.71
Updating Price:=
    $39.61 2.97 | 8.11%

Updating Change:=2.97 | 8.11%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-1.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.02 / 28.77
Vol/Avg. Vol:=4.80M / 5.35M
Today's Range:=28.93 - 29.63
Updating Price:=
    $29.40 0.63 | 2.19%

Updating Change:=0.63 | 2.19%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.27%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.71 / 52.34
Vol/Avg. Vol:=2.19M / 2.75M
Today's Range:=52.39 - 53.18
Updating Price:=
    $53.03 0.69 | 1.32%

Updating Change:=0.69 | 1.32%

(adpi)
Performance YTD:=-2.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.08 / 13.06
Vol/Avg. Vol:=38.65K / 63.10K
Today's Range:=13.01 - 13.25
Updating Price:=
    $13.21 0.15 | 1.15%

Updating Change:=0.15 | 1.15%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.99 / 3.00
Vol/Avg. Vol:=72.56K / 1.54M
Today's Range:=2.99 - 3.00
Updating Price:=
    $2.99 -0.01 | -0.33%

Updating Change:=-0.01 | -0.33%

(adsk)
Performance YTD:=-2.54%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=35.59 / 35.33
Vol/Avg. Vol:=4.29M / 2.91M
Today's Range:=35.58 - 36.57
Updating Price:=
    $36.33 1.00 | 2.83%

Updating Change:=1.00 | 2.83%

(adtn)
Performance YTD:=10.83%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.51 / 35.34
Vol/Avg. Vol:=1.33M / 950.90K
Today's Range:=35.51 - 36.16
Updating Price:=
    $35.84 0.50 | 1.41%

Updating Change:=0.50 | 1.41%

(aec)
Performance YTD:=11.51%
52 Wk Range:=12.75 - 17.93
Open / Prev.Close:=17.98 / 17.86
Vol/Avg. Vol:=228.40K / 214.90K
Today's Range:=17.62 - 18.13
Updating Price:=
    $17.88 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(aeis)
Performance YTD:=-5.43%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.27 / 12.15
Vol/Avg. Vol:=554.76K / 553.70K
Today's Range:=12.22 - 12.59
Updating Price:=
    $12.56 0.41 | 3.37%

Updating Change:=0.41 | 3.37%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.26 / 42.95
Vol/Avg. Vol:=6.84M / 4.24M
Today's Range:=42.64 - 43.42
Updating Price:=
    $43.27 0.32 | 0.75%

Updating Change:=0.32 | 0.75%

(afce)
Performance YTD:=20.50%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.57 / 16.43
Vol/Avg. Vol:=57.08K / 104.70K
Today's Range:=16.57 - 16.75
Updating Price:=
    $16.72 0.29 | 1.77%

Updating Change:=0.29 | 1.77%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.92%
52 Wk Range:=29.45 - 59.81
Open / Prev.Close:=48.61 / 47.15
Vol/Avg. Vol:=1.62M / 1.52M
Today's Range:=47.56 - 48.79
Updating Price:=
    $48.14 0.99 | 2.10%

Updating Change:=0.99 | 2.10%

(agx)
Performance YTD:=10.46%
52 Wk Range:=7.40 - 10.60
Open / Prev.Close:=10.13 / 10.06
Vol/Avg. Vol:=14.53K / 17.90K
Today's Range:=10.02 - 10.50
Updating Price:=
    $10.50 0.44 | 4.37%

Updating Change:=0.44 | 4.37%

(agys)
Performance YTD:=55.33%
52 Wk Range:=4.25 - 9.79
Open / Prev.Close:=9.53 / 9.39
Vol/Avg. Vol:=255.58K / 223.10K
Today's Range:=9.51 - 9.80
Updating Price:=
    $9.78 0.39 | 4.15%

Updating Change:=0.39 | 4.15%

(ahc)
Performance YTD:=-15.98%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.17 / 7.07
Vol/Avg. Vol:=53.18K / 100.40K
Today's Range:=7.16 - 7.30
Updating Price:=
    $7.20 0.13 | 1.84%

Updating Change:=0.13 | 1.84%

(aht)
Performance YTD:=28.91%
52 Wk Range:=7.63 - 14.32
Open / Prev.Close:=12.00 / 11.88
Vol/Avg. Vol:=522.50K / 524.10K
Today's Range:=11.90 - 12.18
Updating Price:=
    $12.06 0.18 | 1.52%

Updating Change:=0.18 | 1.52%

(aig)
Performance YTD:=-50.16%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=27.72 / 27.65
Vol/Avg. Vol:=5.87M / 13.76M
Today's Range:=27.28 - 28.06
Updating Price:=
    $27.87 0.22 | 0.80%

Updating Change:=0.22 | 0.80%

(airm)
Performance YTD:=33.11%
52 Wk Range:=30.74 - 77.22
Open / Prev.Close:=73.68 / 73.11
Vol/Avg. Vol:=43.85K / 106.70K
Today's Range:=73.60 - 75.64
Updating Price:=
    $74.94 1.83 | 2.50%

Updating Change:=1.83 | 2.50%

(ajg)
Performance YTD:=-1.89%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.06 / 27.51
Vol/Avg. Vol:=1.45M / 588.10K
Today's Range:=26.88 - 27.46
Updating Price:=
    $26.97 -0.54 | -1.96%

Updating Change:=-0.54 | -1.96%

(akam)
Performance YTD:=-34.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.37 / 29.06
Vol/Avg. Vol:=2.82M / 5.76M
Today's Range:=29.12 - 29.57
Updating Price:=
    $29.24 0.18 | 0.62%

Updating Change:=0.18 | 0.62%

(alb)
Performance YTD:=23.09%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=67.97 / 67.39
Vol/Avg. Vol:=1.09M / 817.90K
Today's Range:=67.94 - 69.34
Updating Price:=
    $68.88 1.49 | 2.21%

Updating Change:=1.49 | 2.21%

(alc)
Performance YTD:=-1.26%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.19 / 16.03
Vol/Avg. Vol:=62.88K / 60.90K
Today's Range:=16.05 - 16.58
Updating Price:=
    $16.43 0.40 | 2.50%

Updating Change:=0.40 | 2.50%

(ale)
Performance YTD:=11.22%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=40.96 / 40.70
Vol/Avg. Vol:=137.26K / 141.90K
Today's Range:=40.70 - 41.41
Updating Price:=
    $41.38 0.68 | 1.67%

Updating Change:=0.68 | 1.67%

(alex)
Performance YTD:=26.06%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=49.12 / 48.82
Vol/Avg. Vol:=118.07K / 218.90K
Today's Range:=49.12 - 50.20
Updating Price:=
    $50.16 1.34 | 2.74%

Updating Change:=1.34 | 2.74%

(alnc)
Performance YTD:=-5.10%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=32.28 / 31.94
Vol/Avg. Vol:=12.39K / 10.10K
Today's Range:=30.80 - 32.57
Updating Price:=
    $32.54 0.60 | 1.88%

Updating Change:=0.60 | 1.88%

(alth)
Performance YTD:=-55.53%
52 Wk Range:=1.84 - 5.97
Open / Prev.Close:=2.04 / 2.01
Vol/Avg. Vol:=423.17K / 1.25M
Today's Range:=2.03 - 2.09
Updating Price:=
    $2.06 0.05 | 2.49%

Updating Change:=0.05 | 2.49%

(altr)
Performance YTD:=26.64%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=43.15 / 42.55
Vol/Avg. Vol:=6.92M / 4.53M
Today's Range:=42.98 - 44.49
Updating Price:=
    $43.56 1.01 | 2.37%

Updating Change:=1.01 | 2.37%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.75 / 1.73
Vol/Avg. Vol:=595.36K / 897.80K
Today's Range:=1.72 - 1.84
Updating Price:=
    $1.82 0.09 | 5.20%

Updating Change:=0.09 | 5.20%

(alxn)
Performance YTD:=25.16%
52 Wk Range:=24.73 - 52.66
Open / Prev.Close:=52.11 / 51.71
Vol/Avg. Vol:=1.24M / 1.40M
Today's Range:=52.06 - 53.21
Updating Price:=
    $53.20 1.49 | 2.88%

Updating Change:=1.49 | 2.88%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.39 / 12.30
Vol/Avg. Vol:=12.80M / 18.49M
Today's Range:=12.39 - 12.72
Updating Price:=
    $12.66 0.36 | 2.93%

Updating Change:=0.36 | 2.93%

(amg)
Performance YTD:=1.63%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=99.05 / 98.01
Vol/Avg. Vol:=490.57K / 466.90K
Today's Range:=98.43 - 100.48
Updating Price:=
    $99.66 1.65 | 1.68%

Updating Change:=1.65 | 1.68%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.13 / 54.66
Vol/Avg. Vol:=4.82M / 6.31M
Today's Range:=54.87 - 55.51
Updating Price:=
    $55.27 0.61 | 1.12%

Updating Change:=0.61 | 1.12%

(amn)
Performance YTD:=11.71%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.41 / 85.25
Vol/Avg. Vol:=115.28K / 113.70K
Today's Range:=85.28 - 85.66
Updating Price:=
    $85.41 0.16 | 0.19%

Updating Change:=0.16 | 0.19%

(amp)
Performance YTD:=-3.28%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=53.69 / 53.15
Vol/Avg. Vol:=2.02M / 1.95M
Today's Range:=53.08 - 53.85
Updating Price:=
    $53.41 0.26 | 0.49%

Updating Change:=0.26 | 0.49%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.68%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.31 / 26.09
Vol/Avg. Vol:=114.28K / 174.70K
Today's Range:=25.76 - 26.75
Updating Price:=
    $26.72 0.63 | 2.41%

Updating Change:=0.63 | 2.41%

(amt)
Performance YTD:=2.46%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=52.47 / 52.22
Vol/Avg. Vol:=1.62M / 3.15M
Today's Range:=52.41 - 53.18
Updating Price:=
    $52.91 0.69 | 1.32%

Updating Change:=0.69 | 1.32%

(amzn)
Performance YTD:=17.35%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=213.77 / 211.53
Vol/Avg. Vol:=4.34M / 4.94M
Today's Range:=213.77 - 218.40
Updating Price:=
    $218.06 6.53 | 3.09%

Updating Change:=6.53 | 3.09%

(anf)
Performance YTD:=24.40%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=75.21 / 74.46
Vol/Avg. Vol:=2.57M / 2.37M
Today's Range:=75.21 - 77.47
Updating Price:=
    $77.10 2.64 | 3.55%

Updating Change:=2.64 | 3.55%

(ango)
Performance YTD:=-8.52%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.71 / 14.57
Vol/Avg. Vol:=103.16K / 117.00K
Today's Range:=14.59 - 15.02
Updating Price:=
    $14.92 0.35 | 2.40%

Updating Change:=0.35 | 2.40%

(anr)
Performance YTD:=-27.75%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=45.81 / 45.32
Vol/Avg. Vol:=3.58M / 6.67M
Today's Range:=45.25 - 46.35
Updating Price:=
    $46.06 0.74 | 1.63%

Updating Change:=0.74 | 1.63%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.06 / 8.03
Vol/Avg. Vol:=41.95K / 153.60K
Today's Range:=7.50 - 8.36
Updating Price:=
    $8.25 0.22 | 2.74%

Updating Change:=0.22 | 2.74%

(anv)
Performance YTD:=41.81%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=40.54 / 40.28
Vol/Avg. Vol:=829.05K / 1.23M
Today's Range:=39.99 - 41.00
Updating Price:=
    $40.36 0.08 | 0.20%

Updating Change:=0.08 | 0.20%

(aoi)
Performance YTD:=-23.11%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.28 / 3.24
Vol/Avg. Vol:=631.24K / 458.60K
Today's Range:=3.25 - 3.48
Updating Price:=
    $3.36 0.12 | 3.70%

Updating Change:=0.12 | 3.70%

(aon)
Performance YTD:=11.43%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=48.19 / 48.88
Vol/Avg. Vol:=2.46M / 1.89M
Today's Range:=48.16 - 49.05
Updating Price:=
    $49.05 0.17 | 0.35%

Updating Change:=0.17 | 0.35%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.45
Vol/Avg. Vol:=753.35K / 904.10K
Today's Range:=8.44 - 8.46
Updating Price:=
    $8.46 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(apd)
Performance YTD:=4.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=93.41 / 92.92
Vol/Avg. Vol:=853.53K / 1.12M
Today's Range:=93.41 - 94.45
Updating Price:=
    $94.20 1.28 | 1.38%

Updating Change:=1.28 | 1.38%

(apkt)
Performance YTD:=25.62%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=66.97 / 64.85
Vol/Avg. Vol:=1.75M / 2.10M
Today's Range:=66.69 - 69.46
Updating Price:=
    $69.42 4.57 | 7.05%

Updating Change:=4.57 | 7.05%

(apol)
Performance YTD:=25.88%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.72 / 49.31
Vol/Avg. Vol:=3.21M / 2.14M
Today's Range:=49.53 - 50.33
Updating Price:=
    $50.30 0.99 | 2.01%

Updating Change:=0.99 | 2.01%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.52 / 8.47
Vol/Avg. Vol:=407.60K / 548.30K
Today's Range:=8.36 - 8.64
Updating Price:=
    $8.62 0.15 | 1.77%

Updating Change:=0.15 | 1.77%

(arb)
Performance YTD:=-1.85%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.11 / 39.58
Vol/Avg. Vol:=133.21K / 143.60K
Today's Range:=40.11 - 40.85
Updating Price:=
    $40.65 1.07 | 2.70%

Updating Change:=1.07 | 2.70%

(are)
Performance YTD:=11.58%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=81.72 / 81.10
Vol/Avg. Vol:=284.39K / 448.90K
Today's Range:=81.69 - 82.83
Updating Price:=
    $82.83 1.73 | 2.13%

Updating Change:=1.73 | 2.13%

(ari)
Performance YTD:=-2.14%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=15.91 / 15.84
Vol/Avg. Vol:=68.44K / 79.50K
Today's Range:=15.85 - 16.05
Updating Price:=
    $15.97 0.13 | 0.82%

Updating Change:=0.13 | 0.82%

(aria)
Performance YTD:=137.65%
52 Wk Range:=2.90 - 12.76
Open / Prev.Close:=12.50 / 12.59
Vol/Avg. Vol:=4.36M / 3.26M
Today's Range:=12.49 - 13.03
Updating Price:=
    $13.02 0.43 | 3.42%

Updating Change:=0.43 | 3.42%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.81%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.00 / 16.99
Vol/Avg. Vol:=2.21M / 2.62M
Today's Range:=17.00 - 17.59
Updating Price:=
    $17.43 0.44 | 2.59%

Updating Change:=0.44 | 2.59%

(arow)
Performance YTD:=-11.34%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.09 / 23.96
Vol/Avg. Vol:=20.59K / 20.30K
Today's Range:=23.98 - 24.86
Updating Price:=
    $24.80 0.84 | 3.51%

Updating Change:=0.84 | 3.51%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.85%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=36.13 / 35.65
Vol/Avg. Vol:=1.17M / 1.22M
Today's Range:=36.02 - 37.13
Updating Price:=
    $37.04 1.39 | 3.90%

Updating Change:=1.39 | 3.90%

(asca)
Performance YTD:=51.06%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=22.41 / 22.14
Vol/Avg. Vol:=364.77K / 477.30K
Today's Range:=22.22 - 23.01
Updating Price:=
    $22.98 0.84 | 3.79%

Updating Change:=0.84 | 3.79%

(asfi)
Performance YTD:=-2.47%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.64 / 7.64
Vol/Avg. Vol:=13.12K / 59.00K
Today's Range:=7.61 - 7.77
Updating Price:=
    $7.65 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.99%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=23.92 / 23.79
Vol/Avg. Vol:=298.76K / 438.50K
Today's Range:=23.60 - 24.67
Updating Price:=
    $24.35 0.56 | 2.35%

Updating Change:=0.56 | 2.35%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=37.76 / 37.75
Vol/Avg. Vol:=33.89K / 36.70K
Today's Range:=37.08 - 38.54
Updating Price:=
    $38.48 0.73 | 1.93%

Updating Change:=0.73 | 1.93%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=9.04 - 21.40
Open / Prev.Close:=15.86 / 15.79
Vol/Avg. Vol:=1.45M / 1.26M
Today's Range:=15.17 - 15.93
Updating Price:=
    $15.50 -0.29 | -1.84%

Updating Change:=-0.29 | -1.84%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.00 / 5.95
Vol/Avg. Vol:=337.18K / 351.00K
Today's Range:=5.97 - 6.09
Updating Price:=
    $6.01 0.06 | 1.01%

Updating Change:=0.06 | 1.01%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.90%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.80 / 11.70
Vol/Avg. Vol:=4.91M / 7.50M
Today's Range:=11.76 - 11.97
Updating Price:=
    $11.89 0.19 | 1.62%

Updating Change:=0.19 | 1.62%

(auxl)
Performance YTD:=-6.09%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.31 / 20.16
Vol/Avg. Vol:=508.74K / 614.30K
Today's Range:=19.96 - 20.45
Updating Price:=
    $20.15 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(avid)
Performance YTD:=8.71%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=20.22 / 20.09
Vol/Avg. Vol:=207.88K / 159.70K
Today's Range:=19.22 - 20.38
Updating Price:=
    $19.96 -0.13 | -0.65%

Updating Change:=-0.13 | -0.65%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.10 / 4.07
Vol/Avg. Vol:=545.75K / 340.10K
Today's Range:=4.07 - 4.19
Updating Price:=
    $4.15 0.08 | 1.97%

Updating Change:=0.08 | 1.97%

(avx)
Performance YTD:=-4.54%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.76 / 14.63
Vol/Avg. Vol:=299.50K / 201.80K
Today's Range:=14.73 - 15.16
Updating Price:=
    $15.04 0.41 | 2.80%

Updating Change:=0.41 | 2.80%

(avy)
Performance YTD:=-9.52%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=33.12 / 37.81
Vol/Avg. Vol:=6.84M / 910.40K
Today's Range:=32.55 - 33.93
Updating Price:=
    $32.65 -5.16 | -13.65%

Updating Change:=-5.16 | -13.65%

(awi)
Performance YTD:=5.07%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=42.46 / 42.04
Vol/Avg. Vol:=279.41K / 233.80K
Today's Range:=42.16 - 42.88
Updating Price:=
    $42.72 0.68 | 1.62%

Updating Change:=0.68 | 1.62%

(awr)
Performance YTD:=1.68%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.77 / 34.61
Vol/Avg. Vol:=113.50K / 80.10K
Today's Range:=34.56 - 34.97
Updating Price:=
    $34.79 0.18 | 0.52%

Updating Change:=0.18 | 0.52%

(axl)
Performance YTD:=-14.62%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.26 / 11.15
Vol/Avg. Vol:=1.61M / 2.14M
Today's Range:=11.10 - 11.40
Updating Price:=
    $11.26 0.11 | 0.99%

Updating Change:=0.11 | 0.99%

(axp)
Performance YTD:=22.09%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.81 / 51.33
Vol/Avg. Vol:=6.56M / 6.99M
Today's Range:=51.19 - 52.62
Updating Price:=
    $51.79 0.46 | 0.90%

Updating Change:=0.46 | 0.90%

(axs)
Performance YTD:=-14.35%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.98 / 30.86
Vol/Avg. Vol:=1.16M / 993.00K
Today's Range:=30.84 - 31.29
Updating Price:=
    $31.21 0.35 | 1.13%

Updating Change:=0.35 | 1.13%

(azo)
Performance YTD:=9.17%
52 Wk Range:=201.90 - 302.00
Open / Prev.Close:=296.71 / 295.36
Vol/Avg. Vol:=268.29K / 374.80K
Today's Range:=296.16 - 299.21
Updating Price:=
    $298.33 2.97 | 1.01%

Updating Change:=2.97 | 1.01%

(ba)
Performance YTD:=10.22%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=69.86 / 69.55
Vol/Avg. Vol:=6.73M / 4.61M
Today's Range:=69.31 - 70.99
Updating Price:=
    $70.43 0.88 | 1.27%

Updating Change:=0.88 | 1.27%

(bac)
Performance YTD:=-23.46%
52 Wk Range:=9.53 - 15.31
Open / Prev.Close:=9.75 / 9.72
Vol/Avg. Vol:=305.01M / 144.98M
Today's Range:=9.40 - 9.85
Updating Price:=
    $9.58 -0.14 | -1.44%

Updating Change:=-0.14 | -1.44%

(bamm)
Performance YTD:=-43.97%
52 Wk Range:=3.00 - 7.07
Open / Prev.Close:=3.10 / 3.09
Vol/Avg. Vol:=172.43K / 77.60K
Today's Range:=3.01 - 3.20
Updating Price:=
    $3.02 -0.07 | -2.27%

Updating Change:=-0.07 | -2.27%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.11 / 44.10
Vol/Avg. Vol:=2.85M / 1.75M
Today's Range:=43.92 - 44.13
Updating Price:=
    $43.95 -0.15 | -0.34%

Updating Change:=-0.15 | -0.34%

(bbby)
Performance YTD:=20.31%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.60 / 59.17
Vol/Avg. Vol:=2.16M / 2.75M
Today's Range:=59.25 - 60.15
Updating Price:=
    $59.55 0.38 | 0.64%

Updating Change:=0.38 | 0.64%

(bbg)
Performance YTD:=9.36%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=46.89 / 46.59
Vol/Avg. Vol:=902.66K / 750.00K
Today's Range:=46.89 - 48.19
Updating Price:=
    $48.08 1.49 | 3.20%

Updating Change:=1.49 | 3.20%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=3.94 / 3.94
Vol/Avg. Vol:=11.24K / 20.10K
Today's Range:=3.77 - 4.03
Updating Price:=
    $3.86 -0.08 | -2.03%

Updating Change:=-0.08 | -2.03%

(bbw)
Performance YTD:=-15.18%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.24 / 6.20
Vol/Avg. Vol:=66.08K / 97.60K
Today's Range:=6.20 - 6.34
Updating Price:=
    $6.23 0.03 | 0.48%

Updating Change:=0.03 | 0.48%

(bc)
Performance YTD:=3.52%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=18.92 / 18.59
Vol/Avg. Vol:=1.15M / 1.55M
Today's Range:=18.64 - 19.09
Updating Price:=
    $18.92 0.33 | 1.78%

Updating Change:=0.33 | 1.78%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.95 / 3.91
Vol/Avg. Vol:=203.32K / 211.70K
Today's Range:=3.75 - 3.96
Updating Price:=
    $3.79 -0.12 | -3.07%

Updating Change:=-0.12 | -3.07%

(bcsi)
Performance YTD:=-26.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.47 / 21.35
Vol/Avg. Vol:=277.38K / 780.70K
Today's Range:=21.35 - 22.19
Updating Price:=
    $22.13 0.78 | 3.65%

Updating Change:=0.78 | 3.65%

(bdge)
Performance YTD:=-12.37%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.69 / 20.58
Vol/Avg. Vol:=17.18K / 13.80K
Today's Range:=20.65 - 21.10
Updating Price:=
    $20.89 0.31 | 1.51%

Updating Change:=0.31 | 1.51%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.03 / 5.00
Vol/Avg. Vol:=72.63K / 150.40K
Today's Range:=5.03 - 5.17
Updating Price:=
    $5.15 0.15 | 3.00%

Updating Change:=0.15 | 3.00%

(beav)
Performance YTD:=8.34%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=40.35 / 40.10
Vol/Avg. Vol:=602.54K / 792.30K
Today's Range:=40.15 - 40.78
Updating Price:=
    $40.68 0.58 | 1.45%

Updating Change:=0.58 | 1.45%

(belfb)
Performance YTD:=-13.22%
52 Wk Range:=17.18 - 26.77
Open / Prev.Close:=19.83 / 19.56
Vol/Avg. Vol:=13.42K / 25.60K
Today's Range:=19.58 - 20.59
Updating Price:=
    $20.40 0.84 | 4.29%

Updating Change:=0.84 | 4.29%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.61%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.19 / 39.89
Vol/Avg. Vol:=41.06K / 55.20K
Today's Range:=39.73 - 40.42
Updating Price:=
    $40.32 0.43 | 1.08%

Updating Change:=0.43 | 1.08%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=8.04 / 7.93
Vol/Avg. Vol:=564.93K / 775.90K
Today's Range:=7.97 - 8.22
Updating Price:=
    $8.19 0.26 | 3.28%

Updating Change:=0.26 | 3.28%

(bgs)
Performance YTD:=50.11%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.41 / 20.38
Vol/Avg. Vol:=298.19K / 404.60K
Today's Range:=20.41 - 21.05
Updating Price:=
    $21.01 0.63 | 3.09%

Updating Change:=0.63 | 3.09%

(bh)
Performance YTD:=-5.68%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=391.02 / 386.46
Vol/Avg. Vol:=2.92K / 7.50K
Today's Range:=389.83 - 399.00
Updating Price:=
    $399.00 12.54 | 3.24%

Updating Change:=12.54 | 3.24%

(bidu)
Performance YTD:=43.93%
52 Wk Range:=70.38 - 156.04
Open / Prev.Close:=150.00 / 148.13
Vol/Avg. Vol:=7.33M / 8.99M
Today's Range:=149.72 - 152.75
Updating Price:=
    $152.56 4.43 | 2.99%

Updating Change:=4.43 | 2.99%

(biib)
Performance YTD:=55.18%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=104.14 / 103.75
Vol/Avg. Vol:=1.47M / 2.60M
Today's Range:=104.12 - 107.33
Updating Price:=
    $107.21 3.46 | 3.33%

Updating Change:=3.46 | 3.33%

(bio)
Performance YTD:=14.63%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=117.37 / 116.98
Vol/Avg. Vol:=68.06K / 68.50K
Today's Range:=116.86 - 118.04
Updating Price:=
    $116.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.32 / 50.26
Vol/Avg. Vol:=1.32M / 2.18M
Today's Range:=50.26 - 50.39
Updating Price:=
    $50.32 0.06 | 0.12%

Updating Change:=0.06 | 0.12%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.79 / 3.74
Vol/Avg. Vol:=78.58K / 155.60K
Today's Range:=3.71 - 3.92
Updating Price:=
    $3.89 0.15 | 4.01%

Updating Change:=0.15 | 4.01%

(bldr)
Performance YTD:=7.61%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.21 / 2.21
Vol/Avg. Vol:=75.79K / 158.80K
Today's Range:=2.21 - 2.34
Updating Price:=
    $2.34 0.13 | 5.88%

Updating Change:=0.13 | 5.88%

(blk)
Performance YTD:=-3.62%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=181.49 / 180.25
Vol/Avg. Vol:=1.20M / 658.00K
Today's Range:=179.71 - 183.94
Updating Price:=
    $183.69 3.44 | 1.91%

Updating Change:=3.44 | 1.91%

(bll)
Performance YTD:=16.09%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=38.49 / 38.24
Vol/Avg. Vol:=1.45M / 1.38M
Today's Range:=38.34 - 38.75
Updating Price:=
    $38.62 0.38 | 0.99%

Updating Change:=0.38 | 0.99%

(bmc)
Performance YTD:=14.74%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.33 / 51.72
Vol/Avg. Vol:=2.23M / 1.64M
Today's Range:=52.33 - 53.94
Updating Price:=
    $53.70 1.98 | 3.83%

Updating Change:=1.98 | 3.83%

(bmi)
Performance YTD:=-16.78%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.70 / 36.53
Vol/Avg. Vol:=114.33K / 114.50K
Today's Range:=36.69 - 37.42
Updating Price:=
    $37.29 0.76 | 2.08%

Updating Change:=0.76 | 2.08%

(bmrn)
Performance YTD:=7.32%
52 Wk Range:=18.52 - 30.06
Open / Prev.Close:=29.75 / 29.57
Vol/Avg. Vol:=955.30K / 820.30K
Today's Range:=29.63 - 30.49
Updating Price:=
    $30.46 0.89 | 3.01%

Updating Change:=0.89 | 3.01%

(bmtc)
Performance YTD:=17.65%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.58 / 20.43
Vol/Avg. Vol:=50.93K / 46.10K
Today's Range:=20.32 - 20.92
Updating Price:=
    $20.49 0.06 | 0.29%

Updating Change:=0.06 | 0.29%

(bokf)
Performance YTD:=3.00%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=53.53 / 53.24
Vol/Avg. Vol:=43.97K / 62.90K
Today's Range:=53.19 - 54.26
Updating Price:=
    $54.13 0.89 | 1.67%

Updating Change:=0.89 | 1.67%

(boom)
Performance YTD:=-1.73%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.35 / 22.13
Vol/Avg. Vol:=53.63K / 88.30K
Today's Range:=22.35 - 23.00
Updating Price:=
    $22.91 0.78 | 3.52%

Updating Change:=0.78 | 3.52%

(bpop)
Performance YTD:=-16.56%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.51 / 2.49
Vol/Avg. Vol:=11.26M / 8.58M
Today's Range:=2.42 - 2.57
Updating Price:=
    $2.55 0.06 | 2.41%

Updating Change:=0.06 | 2.41%

(brc)
Performance YTD:=0.21%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.11 / 32.01
Vol/Avg. Vol:=140.24K / 262.00K
Today's Range:=32.11 - 32.69
Updating Price:=
    $32.52 0.51 | 1.59%

Updating Change:=0.51 | 1.59%

(brcm)
Performance YTD:=-23.44%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.11 / 32.65
Vol/Avg. Vol:=9.32M / 9.55M
Today's Range:=33.11 - 34.77
Updating Price:=
    $34.68 2.03 | 6.22%

Updating Change:=2.03 | 6.22%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.42 - 53.22
Open / Prev.Close:=52.56 / 52.19
Vol/Avg. Vol:=470.23K / 827.50K
Today's Range:=52.29 - 53.02
Updating Price:=
    $53.02 0.83 | 1.59%

Updating Change:=0.83 | 1.59%

(brli)
Performance YTD:=-6.99%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.98 / 19.72
Vol/Avg. Vol:=417.56K / 196.40K
Today's Range:=19.76 - 20.07
Updating Price:=
    $20.03 0.31 | 1.57%

Updating Change:=0.31 | 1.57%

(brs)
Performance YTD:=5.39%
52 Wk Range:=30.58 - 52.79
Open / Prev.Close:=52.71 / 52.32
Vol/Avg. Vol:=358.55K / 232.90K
Today's Range:=51.88 - 52.89
Updating Price:=
    $52.13 -0.19 | -0.36%

Updating Change:=-0.19 | -0.36%

(bsrr)
Performance YTD:=3.73%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.38 / 11.33
Vol/Avg. Vol:=13.41K / 20.10K
Today's Range:=11.32 - 11.60
Updating Price:=
    $11.60 0.27 | 2.38%

Updating Change:=0.27 | 2.38%

(bstc)
Performance YTD:=-6.13%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=23.80 / 23.25
Vol/Avg. Vol:=18.64K / 18.40K
Today's Range:=23.26 - 24.70
Updating Price:=
    $24.50 1.25 | 5.38%

Updating Change:=1.25 | 5.38%

(btn)
Performance YTD:=-42.47%
52 Wk Range:=4.17 - 9.74
Open / Prev.Close:=4.30 / 4.27
Vol/Avg. Vol:=140.99K / 200.60K
Today's Range:=4.17 - 4.36
Updating Price:=
    $4.22 -0.05 | -1.17%

Updating Change:=-0.05 | -1.17%

(buse)
Performance YTD:=9.79%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.21 / 5.17
Vol/Avg. Vol:=117.95K / 241.10K
Today's Range:=5.20 - 5.34
Updating Price:=
    $5.32 0.15 | 2.90%

Updating Change:=0.15 | 2.90%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.57 / 2.56
Vol/Avg. Vol:=58.52K / 82.70K
Today's Range:=2.56 - 2.65
Updating Price:=
    $2.56 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bxs)
Performance YTD:=-24.39%
52 Wk Range:=11.57 - 17.77
Open / Prev.Close:=11.70 / 11.66
Vol/Avg. Vol:=606.71K / 994.30K
Today's Range:=11.63 - 11.92
Updating Price:=
    $11.85 0.19 | 1.63%

Updating Change:=0.19 | 1.63%

(byi)
Performance YTD:=-2.70%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.11 / 39.74
Vol/Avg. Vol:=352.88K / 772.50K
Today's Range:=40.11 - 41.03
Updating Price:=
    $40.84 1.10 | 2.77%

Updating Change:=1.10 | 2.77%

(bz)
Performance YTD:=-3.03%
52 Wk Range:=5.36 - 9.85
Open / Prev.Close:=7.66 / 7.56
Vol/Avg. Vol:=1.38M / 2.36M
Today's Range:=7.45 - 7.67
Updating Price:=
    $7.54 -0.02 | -0.26%

Updating Change:=-0.02 | -0.26%

(c)
Performance YTD:=-17.40%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=37.83 / 37.74
Vol/Avg. Vol:=32.08M / 41.17M
Today's Range:=37.42 - 38.18
Updating Price:=
    $38.02 0.28 | 0.74%

Updating Change:=0.28 | 0.74%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=21.97 / 21.81
Vol/Avg. Vol:=4.43M / 4.73M
Today's Range:=21.86 - 22.54
Updating Price:=
    $22.27 0.46 | 2.11%

Updating Change:=0.46 | 2.11%

(cag)
Performance YTD:=16.56%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.19 / 26.23
Vol/Avg. Vol:=3.55M / 4.69M
Today's Range:=26.16 - 26.50
Updating Price:=
    $26.49 0.26 | 0.99%

Updating Change:=0.26 | 0.99%

(cah)
Performance YTD:=20.67%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.92 / 45.71
Vol/Avg. Vol:=2.66M / 2.50M
Today's Range:=45.43 - 45.99
Updating Price:=
    $45.81 0.10 | 0.22%

Updating Change:=0.10 | 0.22%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=33.06 / 32.70
Vol/Avg. Vol:=1.34M / 1.09M
Today's Range:=33.02 - 33.80
Updating Price:=
    $33.61 0.91 | 2.78%

Updating Change:=0.91 | 2.78%

(cap)
Performance YTD:=1.84%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=17.94 / 17.54
Vol/Avg. Vol:=151.95K / 132.10K
Today's Range:=17.62 - 18.05
Updating Price:=
    $17.76 0.22 | 1.25%

Updating Change:=0.22 | 1.25%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.29 / 16.95
Vol/Avg. Vol:=43.19K / 57.20K
Today's Range:=17.15 - 17.68
Updating Price:=
    $17.66 0.71 | 4.19%

Updating Change:=0.71 | 4.19%

(casc)
Performance YTD:=8.74%
52 Wk Range:=27.55 - 54.94
Open / Prev.Close:=53.08 / 52.33
Vol/Avg. Vol:=48.02K / 71.50K
Today's Range:=52.88 - 54.43
Updating Price:=
    $54.33 2.00 | 3.82%

Updating Change:=2.00 | 3.82%

(cat)
Performance YTD:=14.17%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=108.91 / 107.80
Vol/Avg. Vol:=6.20M / 8.08M
Today's Range:=108.20 - 109.97
Updating Price:=
    $109.52 1.72 | 1.60%

Updating Change:=1.72 | 1.60%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.64 / 15.44
Vol/Avg. Vol:=299.92K / 417.70K
Today's Range:=15.46 - 15.96
Updating Price:=
    $15.96 0.52 | 3.37%

Updating Change:=0.52 | 3.37%

(cavm)
Performance YTD:=6.37%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=38.61 / 38.50
Vol/Avg. Vol:=1.11M / 962.90K
Today's Range:=38.55 - 40.79
Updating Price:=
    $40.78 2.28 | 5.92%

Updating Change:=2.28 | 5.92%

(cb)
Performance YTD:=4.02%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=61.41 / 61.21
Vol/Avg. Vol:=2.07M / 1.97M
Today's Range:=61.05 - 61.67
Updating Price:=
    $61.49 0.28 | 0.46%

Updating Change:=0.28 | 0.46%

(cbb)
Performance YTD:=13.57%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.35 / 3.34
Vol/Avg. Vol:=912.09K / 1.52M
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.37 0.03 | 0.90%

Updating Change:=0.03 | 0.90%

(cbg)
Performance YTD:=14.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.27 / 23.07
Vol/Avg. Vol:=3.77M / 3.72M
Today's Range:=23.25 - 23.71
Updating Price:=
    $23.52 0.45 | 1.95%

Updating Change:=0.45 | 1.95%

(cbr)
Performance YTD:=17.74%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.42 / 5.34
Vol/Avg. Vol:=273.96K / 458.80K
Today's Range:=5.41 - 5.54
Updating Price:=
    $5.50 0.16 | 3.00%

Updating Change:=0.16 | 3.00%

(cbu)
Performance YTD:=-10.30%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.49 / 24.30
Vol/Avg. Vol:=108.13K / 178.60K
Today's Range:=24.27 - 24.90
Updating Price:=
    $24.90 0.60 | 2.47%

Updating Change:=0.60 | 2.47%

(ccbg)
Performance YTD:=-19.21%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.31 / 10.24
Vol/Avg. Vol:=17.21K / 29.60K
Today's Range:=10.26 - 10.45
Updating Price:=
    $10.45 0.21 | 2.05%

Updating Change:=0.21 | 2.05%

(ccc)
Performance YTD:=9.99%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=15.99 / 15.85
Vol/Avg. Vol:=248.70K / 590.40K
Today's Range:=15.97 - 16.28
Updating Price:=
    $16.26 0.41 | 2.59%

Updating Change:=0.41 | 2.59%

(cce)
Performance YTD:=13.22%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.15 / 27.93
Vol/Avg. Vol:=5.69M / 3.27M
Today's Range:=28.09 - 29.28
Updating Price:=
    $29.17 1.24 | 4.44%

Updating Change:=1.24 | 4.44%

(ccmp)
Performance YTD:=4.73%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.57 / 43.20
Vol/Avg. Vol:=103.54K / 161.50K
Today's Range:=43.57 - 45.07
Updating Price:=
    $44.79 1.59 | 3.68%

Updating Change:=1.59 | 3.68%

(ccne)
Performance YTD:=-5.94%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.96 / 13.77
Vol/Avg. Vol:=14.49K / 21.10K
Today's Range:=13.70 - 14.37
Updating Price:=
    $14.27 0.50 | 3.63%

Updating Change:=0.50 | 3.63%

(ccoi)
Performance YTD:=19.94%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=16.62 / 16.41
Vol/Avg. Vol:=294.18K / 277.60K
Today's Range:=16.30 - 16.69
Updating Price:=
    $16.36 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(cdzi)
Performance YTD:=-15.03%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=10.96 / 10.87
Vol/Avg. Vol:=14.85K / 32.70K
Today's Range:=10.69 - 11.32
Updating Price:=
    $11.31 0.44 | 4.05%

Updating Change:=0.44 | 4.05%

(cec)
Performance YTD:=6.10%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=41.09 / 40.74
Vol/Avg. Vol:=213.33K / 108.00K
Today's Range:=40.81 - 41.65
Updating Price:=
    $41.48 0.74 | 1.82%

Updating Change:=0.74 | 1.82%

(ceco)
Performance YTD:=9.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=23.28 / 23.05
Vol/Avg. Vol:=534.44K / 931.00K
Today's Range:=23.24 - 24.00
Updating Price:=
    $23.98 0.93 | 4.03%

Updating Change:=0.93 | 4.03%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=59.34 / 59.14
Vol/Avg. Vol:=1.93M / 2.73M
Today's Range:=59.34 - 60.60
Updating Price:=
    $60.54 1.40 | 2.37%

Updating Change:=1.40 | 2.37%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.01 / 80.03
Vol/Avg. Vol:=1.18M / 2.32M
Today's Range:=80.00 - 80.12
Updating Price:=
    $80.02 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.24 / 61.54
Vol/Avg. Vol:=647.00K / 1.16M
Today's Range:=62.06 - 63.64
Updating Price:=
    $63.55 2.01 | 3.27%

Updating Change:=2.01 | 3.27%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.85 / 2.82
Vol/Avg. Vol:=157.71K / 291.70K
Today's Range:=2.79 - 2.93
Updating Price:=
    $2.93 0.11 | 3.90%

Updating Change:=0.11 | 3.90%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.70 / 11.67
Vol/Avg. Vol:=1.27M / 1.44M
Today's Range:=11.60 - 11.73
Updating Price:=
    $11.69 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(cfnb)
Performance YTD:=9.01%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=15.82 / 15.77
Vol/Avg. Vol:=1.22K / 2.30K
Today's Range:=15.60 - 16.16
Updating Price:=
    $16.16 0.39 | 2.47%

Updating Change:=0.39 | 2.47%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.00 / 10.92
Vol/Avg. Vol:=63.79K / 70.10K
Today's Range:=10.99 - 11.27
Updating Price:=
    $11.23 0.31 | 2.84%

Updating Change:=0.31 | 2.84%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.48%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=53.28 / 52.81
Vol/Avg. Vol:=48.26K / 58.20K
Today's Range:=53.28 - 54.49
Updating Price:=
    $54.40 1.59 | 3.01%

Updating Change:=1.59 | 3.01%

(chdx)
Performance YTD:=-20.07%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=12.98 / 12.80
Vol/Avg. Vol:=45.53K / 48.80K
Today's Range:=12.32 - 12.98
Updating Price:=
    $12.60 -0.20 | -1.56%

Updating Change:=-0.20 | -1.56%

(chg)
Performance YTD:=9.35%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=52.97 / 52.75
Vol/Avg. Vol:=33.98K / 44.60K
Today's Range:=52.65 - 53.60
Updating Price:=
    $53.56 0.81 | 1.54%

Updating Change:=0.81 | 1.54%

(chh)
Performance YTD:=-13.46%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=32.20 / 31.96
Vol/Avg. Vol:=105.79K / 150.80K
Today's Range:=31.96 - 32.22
Updating Price:=
    $32.08 0.12 | 0.38%

Updating Change:=0.12 | 0.38%

(chkp)
Performance YTD:=23.97%
52 Wk Range:=32.40 - 61.32
Open / Prev.Close:=61.03 / 61.17
Vol/Avg. Vol:=3.98M / 1.57M
Today's Range:=60.00 - 61.46
Updating Price:=
    $60.13 -1.04 | -1.70%

Updating Change:=-1.04 | -1.70%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.42 / 4.37
Vol/Avg. Vol:=944.86K / 1.25M
Today's Range:=4.38 - 4.48
Updating Price:=
    $4.44 0.07 | 1.60%

Updating Change:=0.07 | 1.60%

(chrw)
Performance YTD:=-0.85%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=78.64 / 78.07
Vol/Avg. Vol:=573.30K / 891.30K
Today's Range:=78.54 - 79.45
Updating Price:=
    $79.30 1.23 | 1.58%

Updating Change:=1.23 | 1.58%

(chs)
Performance YTD:=29.26%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.62 / 15.45
Vol/Avg. Vol:=2.27M / 3.11M
Today's Range:=15.57 - 16.07
Updating Price:=
    $15.98 0.52 | 3.40%

Updating Change:=0.52 | 3.40%

(chsp)
Performance YTD:=-9.73%
52 Wk Range:=15.73 - 20.22
Open / Prev.Close:=17.13 / 17.01
Vol/Avg. Vol:=64.24K / 141.60K
Today's Range:=17.09 - 17.28
Updating Price:=
    $17.25 0.24 | 1.41%

Updating Change:=0.24 | 1.41%

(cix)
Performance YTD:=16.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.43 / 13.39
Vol/Avg. Vol:=2.14K / 2.00K
Today's Range:=13.43 - 13.67
Updating Price:=
    $13.60 0.21 | 1.57%

Updating Change:=0.21 | 1.57%

(ckh)
Performance YTD:=1.76%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=104.95 / 104.55
Vol/Avg. Vol:=115.67K / 139.40K
Today's Range:=104.26 - 106.27
Updating Price:=
    $106.15 1.60 | 1.53%

Updating Change:=1.60 | 1.53%

(ckp)
Performance YTD:=-14.99%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.32 / 17.10
Vol/Avg. Vol:=295.46K / 191.00K
Today's Range:=16.74 - 17.40
Updating Price:=
    $17.02 -0.08 | -0.47%

Updating Change:=-0.08 | -0.47%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.19%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=46.84 / 46.54
Vol/Avg. Vol:=170.20K / 237.00K
Today's Range:=46.70 - 47.74
Updating Price:=
    $47.65 1.11 | 2.38%

Updating Change:=1.11 | 2.38%

(cldt)
Performance YTD:=-7.88%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.01 / 15.97
Vol/Avg. Vol:=35.55K / 66.20K
Today's Range:=15.90 - 16.15
Updating Price:=
    $16.15 0.18 | 1.13%

Updating Change:=0.18 | 1.13%

(clh)
Performance YTD:=28.28%
52 Wk Range:=58.30 - 111.47
Open / Prev.Close:=108.89 / 108.39
Vol/Avg. Vol:=171.21K / 189.60K
Today's Range:=108.88 - 112.15
Updating Price:=
    $112.08 3.69 | 3.40%

Updating Change:=3.69 | 3.40%

(clne)
Performance YTD:=8.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.85 / 15.59
Vol/Avg. Vol:=2.04M / 1.65M
Today's Range:=15.71 - 16.14
Updating Price:=
    $16.00 0.41 | 2.63%

Updating Change:=0.41 | 2.63%

(clny)
Performance YTD:=-10.64%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.97 / 17.90
Vol/Avg. Vol:=134.68K / 259.80K
Today's Range:=17.97 - 18.08
Updating Price:=
    $18.05 0.15 | 0.84%

Updating Change:=0.15 | 0.84%

(clp)
Performance YTD:=17.23%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=21.19 / 20.99
Vol/Avg. Vol:=487.14K / 796.20K
Today's Range:=21.10 - 21.54
Updating Price:=
    $21.52 0.53 | 2.52%

Updating Change:=0.53 | 2.52%

(clr)
Performance YTD:=11.30%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=68.95 / 68.12
Vol/Avg. Vol:=641.70K / 1.11M
Today's Range:=68.64 - 69.90
Updating Price:=
    $69.81 1.69 | 2.48%

Updating Change:=1.69 | 2.48%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.87%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=68.04 / 67.13
Vol/Avg. Vol:=77.46K / 87.20K
Today's Range:=67.37 - 69.11
Updating Price:=
    $68.91 1.78 | 2.65%

Updating Change:=1.78 | 2.65%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.09 / 23.94
Vol/Avg. Vol:=13.35M / 17.75M
Today's Range:=24.07 - 24.57
Updating Price:=
    $24.47 0.54 | 2.24%

Updating Change:=0.54 | 2.24%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.38 / 3.34
Vol/Avg. Vol:=242.95K / 136.20K
Today's Range:=3.13 - 3.49
Updating Price:=
    $3.38 0.04 | 1.20%

Updating Change:=0.04 | 1.20%

(cmn)
Performance YTD:=18.42%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.03 / 26.83
Vol/Avg. Vol:=37.37K / 58.30K
Today's Range:=27.02 - 27.57
Updating Price:=
    $27.50 0.67 | 2.50%

Updating Change:=0.67 | 2.50%

(cmo)
Performance YTD:=5.24%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.32 / 13.27
Vol/Avg. Vol:=1.53M / 782.90K
Today's Range:=13.32 - 13.52
Updating Price:=
    $13.48 0.21 | 1.58%

Updating Change:=0.21 | 1.58%

(cmp)
Performance YTD:=-4.81%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=84.12 / 83.31
Vol/Avg. Vol:=117.72K / 208.40K
Today's Range:=84.12 - 85.69
Updating Price:=
    $84.86 1.55 | 1.86%

Updating Change:=1.55 | 1.86%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.41 / 28.53
Vol/Avg. Vol:=371.00K / 318.30K
Today's Range:=28.28 - 28.78
Updating Price:=
    $28.67 0.14 | 0.49%

Updating Change:=0.14 | 0.49%

(cnbka)
Performance YTD:=0.67%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=28.03 / 27.82
Vol/Avg. Vol:=2.78K / 5.60K
Today's Range:=27.86 - 28.24
Updating Price:=
    $28.24 0.42 | 1.51%

Updating Change:=0.42 | 1.51%

(cnc)
Performance YTD:=43.57%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.13 / 34.84
Vol/Avg. Vol:=543.65K / 520.60K
Today's Range:=34.67 - 35.40
Updating Price:=
    $35.26 0.42 | 1.21%

Updating Change:=0.42 | 1.21%

(cnk)
Performance YTD:=14.73%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.20 / 19.05
Vol/Avg. Vol:=587.25K / 1.20M
Today's Range:=19.20 - 19.79
Updating Price:=
    $19.60 0.55 | 2.89%

Updating Change:=0.55 | 2.89%

(cnsl)
Performance YTD:=2.64%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.81 / 18.66
Vol/Avg. Vol:=156.67K / 160.60K
Today's Range:=18.70 - 19.02
Updating Price:=
    $18.95 0.29 | 1.55%

Updating Change:=0.29 | 1.55%

(cog)
Performance YTD:=67.29%
52 Wk Range:=26.62 - 69.78
Open / Prev.Close:=69.48 / 68.58
Vol/Avg. Vol:=1.73M / 1.85M
Today's Range:=69.48 - 71.14
Updating Price:=
    $71.08 2.50 | 3.65%

Updating Change:=2.50 | 3.65%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.40 / 17.24
Vol/Avg. Vol:=96.44K / 219.90K
Today's Range:=17.25 - 17.86
Updating Price:=
    $17.82 0.58 | 3.36%

Updating Change:=0.58 | 3.36%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.17 / 3.16
Vol/Avg. Vol:=137.78K / 335.50K
Today's Range:=3.01 - 3.17
Updating Price:=
    $3.01 -0.15 | -4.75%

Updating Change:=-0.15 | -4.75%

(coo)
Performance YTD:=42.47%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.45 / 80.03
Vol/Avg. Vol:=207.13K / 426.50K
Today's Range:=80.35 - 81.27
Updating Price:=
    $81.08 1.05 | 1.31%

Updating Change:=1.05 | 1.31%

(cost)
Performance YTD:=11.77%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=79.76 / 79.11
Vol/Avg. Vol:=1.61M / 2.33M
Today's Range:=79.70 - 80.95
Updating Price:=
    $80.81 1.70 | 2.15%

Updating Change:=1.70 | 2.15%

(cov)
Performance YTD:=15.31%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.00 / 51.57
Vol/Avg. Vol:=2.75M / 3.28M
Today's Range:=51.34 - 52.31
Updating Price:=
    $52.02 0.45 | 0.87%

Updating Change:=0.45 | 0.87%

(cown)
Performance YTD:=-19.83%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.88 / 3.86
Vol/Avg. Vol:=249.84K / 536.80K
Today's Range:=3.81 - 3.96
Updating Price:=
    $3.95 0.09 | 2.33%

Updating Change:=0.09 | 2.33%

(cpa)
Performance YTD:=17.57%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=67.80 / 66.92
Vol/Avg. Vol:=196.12K / 235.00K
Today's Range:=67.69 - 68.69
Updating Price:=
    $68.42 1.50 | 2.24%

Updating Change:=1.50 | 2.24%

(cpe)
Performance YTD:=15.88%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.00 / 6.88
Vol/Avg. Vol:=606.65K / 544.10K
Today's Range:=6.92 - 7.37
Updating Price:=
    $7.28 0.40 | 5.81%

Updating Change:=0.40 | 5.81%

(cpn)
Performance YTD:=20.84%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.29 / 16.20
Vol/Avg. Vol:=2.59M / 2.21M
Today's Range:=16.21 - 16.45
Updating Price:=
    $16.41 0.21 | 1.30%

Updating Change:=0.21 | 1.30%

(cprt)
Performance YTD:=24.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.30 / 45.05
Vol/Avg. Vol:=429.50K / 394.30K
Today's Range:=44.79 - 45.52
Updating Price:=
    $45.43 0.38 | 0.84%

Updating Change:=0.38 | 0.84%

(cpst)
Performance YTD:=58.37%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.51 / 1.50
Vol/Avg. Vol:=2.40M / 3.38M
Today's Range:=1.50 - 1.57
Updating Price:=
    $1.54 0.04 | 2.67%

Updating Change:=0.04 | 2.67%

(cpy)
Performance YTD:=-43.28%
52 Wk Range:=11.62 - 31.00
Open / Prev.Close:=12.09 / 12.01
Vol/Avg. Vol:=141.34K / 99.90K
Today's Range:=11.38 - 12.13
Updating Price:=
    $11.98 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(cr)
Performance YTD:=19.48%
52 Wk Range:=30.05 - 51.49
Open / Prev.Close:=47.63 / 47.29
Vol/Avg. Vol:=219.14K / 286.70K
Today's Range:=47.63 - 48.61
Updating Price:=
    $48.56 1.27 | 2.69%

Updating Change:=1.27 | 2.69%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.16 / 26.68
Vol/Avg. Vol:=48.17K / 38.60K
Today's Range:=27.16 - 29.02
Updating Price:=
    $28.74 2.06 | 7.72%

Updating Change:=2.06 | 7.72%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.90 - 53.56
Open / Prev.Close:=34.86 / 34.48
Vol/Avg. Vol:=230.75K / 274.90K
Today's Range:=34.70 - 35.85
Updating Price:=
    $35.71 1.23 | 3.57%

Updating Change:=1.23 | 3.57%

(cree)
Performance YTD:=-52.47%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=30.50 / 30.23
Vol/Avg. Vol:=2.63M / 3.67M
Today's Range:=30.46 - 31.24
Updating Price:=
    $31.16 0.93 | 3.08%

Updating Change:=0.93 | 3.08%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 36.83
Open / Prev.Close:=36.18 / 36.00
Vol/Avg. Vol:=53.41K / 59.00K
Today's Range:=35.92 - 37.45
Updating Price:=
    $37.23 1.23 | 3.42%

Updating Change:=1.23 | 3.42%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.00%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.15 / 11.07
Vol/Avg. Vol:=23.19K / 44.00K
Today's Range:=10.82 - 11.25
Updating Price:=
    $11.15 0.08 | 0.72%

Updating Change:=0.08 | 0.72%

(crs)
Performance YTD:=39.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=55.85 / 55.46
Vol/Avg. Vol:=552.86K / 557.10K
Today's Range:=55.81 - 58.18
Updating Price:=
    $57.95 2.49 | 4.49%

Updating Change:=2.49 | 4.49%

(csco)
Performance YTD:=-22.89%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.55 / 15.44
Vol/Avg. Vol:=57.32M / 72.83M
Today's Range:=15.42 - 15.70
Updating Price:=
    $15.66 0.22 | 1.46%

Updating Change:=0.22 | 1.46%

(csgp)
Performance YTD:=1.08%
52 Wk Range:=38.83 - 73.43
Open / Prev.Close:=55.92 / 55.60
Vol/Avg. Vol:=75.62K / 230.50K
Today's Range:=55.55 - 57.31
Updating Price:=
    $57.21 1.61 | 2.90%

Updating Change:=1.61 | 2.90%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=58.09 / 57.63
Vol/Avg. Vol:=800.20K / 1.00M
Today's Range:=57.92 - 59.55
Updating Price:=
    $59.20 1.57 | 2.72%

Updating Change:=1.57 | 2.72%

(csu)
Performance YTD:=31.19%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.14 / 9.01
Vol/Avg. Vol:=120.57K / 120.00K
Today's Range:=9.06 - 9.52
Updating Price:=
    $9.40 0.39 | 4.33%

Updating Change:=0.39 | 4.33%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=97.47 / 96.92
Vol/Avg. Vol:=4.71K / 9.20K
Today's Range:=96.50 - 98.98
Updating Price:=
    $98.45 1.53 | 1.58%

Updating Change:=1.53 | 1.58%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=30.52 / 30.44
Vol/Avg. Vol:=1.28M / 1.25M
Today's Range:=30.49 - 30.98
Updating Price:=
    $30.86 0.42 | 1.38%

Updating Change:=0.42 | 1.38%

(ctgx)
Performance YTD:=13.79%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.35 / 13.22
Vol/Avg. Vol:=37.70K / 56.20K
Today's Range:=13.11 - 13.99
Updating Price:=
    $13.89 0.67 | 5.07%

Updating Change:=0.67 | 5.07%

(ctl)
Performance YTD:=-14.86%
52 Wk Range:=34.52 - 46.87
Open / Prev.Close:=38.02 / 37.83
Vol/Avg. Vol:=8.19M / 4.92M
Today's Range:=37.60 - 38.16
Updating Price:=
    $37.94 0.11 | 0.29%

Updating Change:=0.11 | 0.29%

(ctrp)
Performance YTD:=6.58%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=44.19 / 43.61
Vol/Avg. Vol:=1.59M / 1.86M
Today's Range:=43.58 - 44.50
Updating Price:=
    $44.15 0.54 | 1.24%

Updating Change:=0.54 | 1.24%

(ctsh)
Performance YTD:=0.34%
52 Wk Range:=52.50 - 83.48
Open / Prev.Close:=73.22 / 72.36
Vol/Avg. Vol:=1.54M / 2.93M
Today's Range:=73.20 - 74.62
Updating Price:=
    $74.46 2.10 | 2.90%

Updating Change:=2.10 | 2.90%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=75.92 / 75.18
Vol/Avg. Vol:=1.47M / 2.16M
Today's Range:=75.92 - 77.47
Updating Price:=
    $77.43 2.25 | 2.99%

Updating Change:=2.25 | 2.99%

(cvo)
Performance YTD:=15.54%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.12 / 6.12
Vol/Avg. Vol:=226.08K / 293.30K
Today's Range:=6.07 - 6.24
Updating Price:=
    $6.14 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(cvx)
Performance YTD:=14.40%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=106.49 / 106.23
Vol/Avg. Vol:=6.02M / 7.63M
Today's Range:=106.49 - 107.80
Updating Price:=
    $107.41 1.18 | 1.11%

Updating Change:=1.18 | 1.11%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.15 / 11.10
Vol/Avg. Vol:=344.02K / 772.20K
Today's Range:=11.11 - 11.24
Updating Price:=
    $11.19 0.09 | 0.81%

Updating Change:=0.09 | 0.81%

(cyh)
Performance YTD:=-31.47%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.27 / 25.07
Vol/Avg. Vol:=2.71M / 2.55M
Today's Range:=25.25 - 26.70
Updating Price:=
    $26.47 1.40 | 5.58%

Updating Change:=1.40 | 5.58%

(cyn)
Performance YTD:=-11.31%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=52.44 / 52.14
Vol/Avg. Vol:=175.93K / 281.00K
Today's Range:=52.06 - 53.05
Updating Price:=
    $52.95 0.81 | 1.55%

Updating Change:=0.81 | 1.55%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-40.67%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.28 / 1.28
Vol/Avg. Vol:=269.29K / 588.60K
Today's Range:=1.24 - 1.29
Updating Price:=
    $1.27 -0.01 | -0.78%

Updating Change:=-0.01 | -0.78%

(cytr)
Performance YTD:=-26.73%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.73 / 0.71
Vol/Avg. Vol:=564.37K / 855.30K
Today's Range:=0.70 - 0.73
Updating Price:=
    $0.70 -0.01 | -1.13%

Updating Change:=-0.01 | -1.13%

(dakt)
Performance YTD:=-32.10%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.45 / 10.34
Vol/Avg. Vol:=93.73K / 197.80K
Today's Range:=10.35 - 10.80
Updating Price:=
    $10.76 0.42 | 4.06%

Updating Change:=0.42 | 4.06%

(dal)
Performance YTD:=-31.67%
52 Wk Range:=7.90 - 14.54
Open / Prev.Close:=8.14 / 8.06
Vol/Avg. Vol:=17.37M / 15.21M
Today's Range:=7.92 - 8.29
Updating Price:=
    $8.26 0.20 | 2.48%

Updating Change:=0.20 | 2.48%

(dar)
Performance YTD:=32.91%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.24 / 17.09
Vol/Avg. Vol:=1.66M / 1.41M
Today's Range:=17.16 - 18.09
Updating Price:=
    $18.00 0.91 | 5.32%

Updating Change:=0.91 | 5.32%

(dbd)
Performance YTD:=-1.09%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.13 / 30.86
Vol/Avg. Vol:=339.45K / 407.10K
Today's Range:=30.93 - 31.48
Updating Price:=
    $31.48 0.62 | 2.01%

Updating Change:=0.62 | 2.01%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.94%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=53.76 / 53.47
Vol/Avg. Vol:=4.09M / 5.89M
Today's Range:=53.75 - 54.35
Updating Price:=
    $54.08 0.61 | 1.14%

Updating Change:=0.61 | 1.14%

(ddic)
Performance YTD:=-18.79%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.61 / 9.52
Vol/Avg. Vol:=193.35K / 133.70K
Today's Range:=9.37 - 9.63
Updating Price:=
    $9.41 -0.11 | -1.16%

Updating Change:=-0.11 | -1.16%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.69%
52 Wk Range:=58.94 - 99.80
Open / Prev.Close:=80.75 / 79.80
Vol/Avg. Vol:=4.74M / 5.05M
Today's Range:=79.93 - 81.46
Updating Price:=
    $80.88 1.08 | 1.35%

Updating Change:=1.08 | 1.35%

(deck)
Performance YTD:=16.49%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=93.32 / 92.36
Vol/Avg. Vol:=572.67K / 1.06M
Today's Range:=93.02 - 95.43
Updating Price:=
    $95.28 2.92 | 3.16%

Updating Change:=2.92 | 3.16%

(dei)
Performance YTD:=20.72%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=19.51 / 19.45
Vol/Avg. Vol:=1.45M / 1.44M
Today's Range:=19.50 - 19.78
Updating Price:=
    $19.66 0.21 | 1.08%

Updating Change:=0.21 | 1.08%

(dell)
Performance YTD:=22.14%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.93 / 16.79
Vol/Avg. Vol:=23.61M / 25.51M
Today's Range:=16.93 - 17.44
Updating Price:=
    $17.42 0.63 | 3.75%

Updating Change:=0.63 | 3.75%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.28 / 19.06
Vol/Avg. Vol:=106.82K / 109.80K
Today's Range:=18.84 - 19.34
Updating Price:=
    $19.15 0.09 | 0.47%

Updating Change:=0.09 | 0.47%

(dfz)
Performance YTD:=1.44%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.52 / 11.38
Vol/Avg. Vol:=33.89K / 32.10K
Today's Range:=11.48 - 11.60
Updating Price:=
    $11.57 0.19 | 1.67%

Updating Change:=0.19 | 1.67%

(dgi)
Performance YTD:=-20.88%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=24.37 / 24.13
Vol/Avg. Vol:=197.38K / 298.40K
Today's Range:=24.13 - 24.57
Updating Price:=
    $24.57 0.44 | 1.82%

Updating Change:=0.44 | 1.82%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=84.01 / 83.80
Vol/Avg. Vol:=6.33K / 9.70K
Today's Range:=84.01 - 84.96
Updating Price:=
    $84.96 1.16 | 1.38%

Updating Change:=1.16 | 1.38%

(dhr)
Performance YTD:=12.97%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=52.68 / 52.48
Vol/Avg. Vol:=2.53M / 3.68M
Today's Range:=52.55 - 53.25
Updating Price:=
    $53.01 0.53 | 1.01%

Updating Change:=0.53 | 1.01%

(dis)
Performance YTD:=4.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.04 / 38.75
Vol/Avg. Vol:=7.78M / 10.18M
Today's Range:=38.99 - 39.73
Updating Price:=
    $39.54 0.79 | 2.04%

Updating Change:=0.79 | 2.04%

(dk)
Performance YTD:=120.74%
52 Wk Range:=6.22 - 16.90
Open / Prev.Close:=16.39 / 16.23
Vol/Avg. Vol:=252.50K / 289.10K
Today's Range:=16.39 - 16.98
Updating Price:=
    $16.90 0.67 | 4.13%

Updating Change:=0.67 | 4.13%

(dlb)
Performance YTD:=-38.31%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.79 / 41.63
Vol/Avg. Vol:=582.35K / 762.90K
Today's Range:=41.77 - 42.83
Updating Price:=
    $42.69 1.06 | 2.55%

Updating Change:=1.06 | 2.55%

(dllr)
Performance YTD:=18.35%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.49 / 21.36
Vol/Avg. Vol:=194.80K / 395.60K
Today's Range:=21.49 - 21.94
Updating Price:=
    $21.77 0.41 | 1.92%

Updating Change:=0.41 | 1.92%

(dltr)
Performance YTD:=23.41%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=68.12 / 67.55
Vol/Avg. Vol:=782.08K / 1.12M
Today's Range:=67.92 - 68.99
Updating Price:=
    $68.93 1.38 | 2.04%

Updating Change:=1.38 | 2.04%

(dm)
Performance YTD:=-36.42%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.87 / 8.80
Vol/Avg. Vol:=106.28K / 170.60K
Today's Range:=8.75 - 9.09
Updating Price:=
    $9.04 0.24 | 2.73%

Updating Change:=0.24 | 2.73%

(dmrc)
Performance YTD:=27.09%
52 Wk Range:=18.07 - 39.44
Open / Prev.Close:=38.60 / 38.39
Vol/Avg. Vol:=45.71K / 38.20K
Today's Range:=38.38 - 38.96
Updating Price:=
    $38.70 0.31 | 0.81%

Updating Change:=0.31 | 0.81%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.22%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=38.45 / 38.22
Vol/Avg. Vol:=1.67M / 2.84M
Today's Range:=38.31 - 39.42
Updating Price:=
    $39.00 0.78 | 2.04%

Updating Change:=0.78 | 2.04%

(dnr)
Performance YTD:=-1.31%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.40 / 19.20
Vol/Avg. Vol:=4.03M / 4.80M
Today's Range:=19.37 - 19.87
Updating Price:=
    $19.81 0.61 | 3.18%

Updating Change:=0.61 | 3.18%

(drc)
Performance YTD:=24.51%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=54.15 / 53.63
Vol/Avg. Vol:=377.01K / 1.25M
Today's Range:=54.12 - 55.34
Updating Price:=
    $55.27 1.64 | 3.06%

Updating Change:=1.64 | 3.06%

(dri)
Performance YTD:=13.11%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=52.94 / 52.52
Vol/Avg. Vol:=1.47M / 1.88M
Today's Range:=52.75 - 53.65
Updating Price:=
    $53.61 1.09 | 2.08%

Updating Change:=1.09 | 2.08%

(driv)
Performance YTD:=-5.35%
52 Wk Range:=25.00 - 39.85
Open / Prev.Close:=32.00 / 31.74
Vol/Avg. Vol:=328.86K / 436.80K
Today's Range:=31.80 - 32.69
Updating Price:=
    $32.35 0.61 | 1.92%

Updating Change:=0.61 | 1.92%

(drl)
Performance YTD:=68.84%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.97 / 1.94
Vol/Avg. Vol:=974.15K / 1.68M
Today's Range:=1.90 - 2.00
Updating Price:=
    $1.94 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(dtsi)
Performance YTD:=-18.86%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=37.50 / 37.35
Vol/Avg. Vol:=83.06K / 115.50K
Today's Range:=37.19 - 37.99
Updating Price:=
    $37.25 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(dtv)
Performance YTD:=31.28%
52 Wk Range:=34.96 - 53.40
Open / Prev.Close:=52.07 / 51.68
Vol/Avg. Vol:=4.09M / 5.46M
Today's Range:=52.06 - 52.91
Updating Price:=
    $52.80 1.12 | 2.18%

Updating Change:=1.12 | 2.18%

(dva)
Performance YTD:=25.95%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.04 / 85.85
Vol/Avg. Vol:=626.34K / 833.20K
Today's Range:=86.21 - 87.77
Updating Price:=
    $86.61 0.76 | 0.89%

Updating Change:=0.76 | 0.89%

(dvn)
Performance YTD:=-0.94%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=80.58 / 79.97
Vol/Avg. Vol:=2.79M / 2.97M
Today's Range:=80.51 - 82.50
Updating Price:=
    $82.32 2.35 | 2.94%

Updating Change:=2.35 | 2.94%

(dvox)
Performance YTD:=47.37%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.21 / 7.14
Vol/Avg. Vol:=24.99K / 96.60K
Today's Range:=7.10 - 7.29
Updating Price:=
    $7.29 0.15 | 2.10%

Updating Change:=0.15 | 2.10%

(dw)
Performance YTD:=6.07%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=23.11 / 22.83
Vol/Avg. Vol:=81.98K / 85.40K
Today's Range:=23.11 - 23.79
Updating Price:=
    $23.75 0.92 | 4.03%

Updating Change:=0.92 | 4.03%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.12 / 19.99
Vol/Avg. Vol:=1.87M / 1.34M
Today's Range:=19.91 - 20.43
Updating Price:=
    $20.33 0.34 | 1.70%

Updating Change:=0.34 | 1.70%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=16.75 - 27.00
Open / Prev.Close:=26.68 / 26.40
Vol/Avg. Vol:=32.31K / 70.90K
Today's Range:=25.50 - 27.00
Updating Price:=
    $26.94 0.54 | 2.05%

Updating Change:=0.54 | 2.05%

(dy)
Performance YTD:=13.69%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.21 / 17.03
Vol/Avg. Vol:=174.63K / 308.00K
Today's Range:=17.14 - 17.60
Updating Price:=
    $17.53 0.50 | 2.94%

Updating Change:=0.50 | 2.94%

(dyn)
Performance YTD:=13.35%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=6.02 / 5.99
Vol/Avg. Vol:=1.83M / 1.98M
Today's Range:=5.98 - 6.11
Updating Price:=
    $6.03 0.04 | 0.67%

Updating Change:=0.04 | 0.67%

(ebay)
Performance YTD:=15.92%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=33.08 / 32.70
Vol/Avg. Vol:=17.72M / 12.24M
Today's Range:=32.76 - 34.06
Updating Price:=
    $33.76 1.06 | 3.26%

Updating Change:=1.06 | 3.26%

(ebsb)
Performance YTD:=16.62%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.73 / 13.67
Vol/Avg. Vol:=12.95K / 21.90K
Today's Range:=13.70 - 13.94
Updating Price:=
    $13.82 0.15 | 1.10%

Updating Change:=0.15 | 1.10%

(ecpg)
Performance YTD:=19.49%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=26.51 / 26.45
Vol/Avg. Vol:=202.50K / 177.00K
Today's Range:=26.51 - 27.30
Updating Price:=
    $27.25 0.80 | 3.02%

Updating Change:=0.80 | 3.02%

(edr)
Performance YTD:=16.60%
52 Wk Range:=5.87 - 9.21
Open / Prev.Close:=9.02 / 8.95
Vol/Avg. Vol:=833.87K / 575.00K
Today's Range:=9.00 - 9.14
Updating Price:=
    $9.05 0.10 | 1.12%

Updating Change:=0.10 | 1.12%

(eeft)
Performance YTD:=-12.61%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.55 / 15.41
Vol/Avg. Vol:=121.03K / 237.90K
Today's Range:=15.49 - 15.78
Updating Price:=
    $15.73 0.32 | 2.08%

Updating Change:=0.32 | 2.08%

(egn)
Performance YTD:=18.15%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=59.42 / 59.15
Vol/Avg. Vol:=559.93K / 529.70K
Today's Range:=59.41 - 60.69
Updating Price:=
    $60.67 1.52 | 2.57%

Updating Change:=1.52 | 2.57%

(egov)
Performance YTD:=35.94%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.17 / 13.03
Vol/Avg. Vol:=186.29K / 274.30K
Today's Range:=13.14 - 13.24
Updating Price:=
    $13.15 0.12 | 0.92%

Updating Change:=0.12 | 0.92%

(egy)
Performance YTD:=-12.01%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.67 / 6.59
Vol/Avg. Vol:=682.91K / 574.80K
Today's Range:=6.65 - 6.99
Updating Price:=
    $6.95 0.36 | 5.46%

Updating Change:=0.36 | 5.46%

(ek)
Performance YTD:=-48.51%
52 Wk Range:=2.50 - 5.95
Open / Prev.Close:=2.65 / 2.52
Vol/Avg. Vol:=29.89M / 10.75M
Today's Range:=2.25 - 2.68
Updating Price:=
    $2.31 -0.21 | -8.33%

Updating Change:=-0.21 | -8.33%

(elos)
Performance YTD:=18.65%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.84 / 11.78
Vol/Avg. Vol:=100.15K / 352.50K
Today's Range:=11.72 - 12.07
Updating Price:=
    $11.83 0.05 | 0.42%

Updating Change:=0.05 | 0.42%

(els)
Performance YTD:=19.67%
52 Wk Range:=47.80 - 67.69
Open / Prev.Close:=65.53 / 65.52
Vol/Avg. Vol:=249.83K / 335.00K
Today's Range:=65.25 - 66.91
Updating Price:=
    $65.99 0.47 | 0.72%

Updating Change:=0.47 | 0.72%

(endp)
Performance YTD:=12.71%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=39.85 / 39.58
Vol/Avg. Vol:=648.58K / 1.56M
Today's Range:=39.81 - 40.19
Updating Price:=
    $40.05 0.48 | 1.20%

Updating Change:=0.48 | 1.20%

(enh)
Performance YTD:=-10.68%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.93 / 40.77
Vol/Avg. Vol:=216.81K / 528.10K
Today's Range:=40.92 - 41.15
Updating Price:=
    $41.15 0.38 | 0.93%

Updating Change:=0.38 | 0.93%

(enoc)
Performance YTD:=-30.28%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.50 / 16.45
Vol/Avg. Vol:=230.14K / 350.40K
Today's Range:=16.42 - 16.88
Updating Price:=
    $16.72 0.27 | 1.64%

Updating Change:=0.27 | 1.64%

(ens)
Performance YTD:=4.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.53 / 35.12
Vol/Avg. Vol:=226.46K / 348.00K
Today's Range:=35.42 - 35.99
Updating Price:=
    $35.84 0.72 | 2.05%

Updating Change:=0.72 | 2.05%

(ep)
Performance YTD:=41.42%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.21 / 20.12
Vol/Avg. Vol:=6.88M / 11.65M
Today's Range:=20.06 - 20.40
Updating Price:=
    $20.23 0.11 | 0.55%

Updating Change:=0.11 | 0.55%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.85 / 8.77
Vol/Avg. Vol:=27.07K / 73.20K
Today's Range:=8.73 - 8.87
Updating Price:=
    $8.84 0.07 | 0.80%

Updating Change:=0.07 | 0.80%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.89%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=16.82 / 16.60
Vol/Avg. Vol:=313.07K / 322.90K
Today's Range:=16.65 - 17.42
Updating Price:=
    $17.14 0.54 | 3.25%

Updating Change:=0.54 | 3.25%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.48 / 7.42
Vol/Avg. Vol:=84.23K / 73.60K
Today's Range:=7.43 - 7.74
Updating Price:=
    $7.70 0.28 | 3.77%

Updating Change:=0.28 | 3.77%

(eqy)
Performance YTD:=8.36%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.34 / 19.18
Vol/Avg. Vol:=430.39K / 664.80K
Today's Range:=19.26 - 19.73
Updating Price:=
    $19.62 0.44 | 2.29%

Updating Change:=0.44 | 2.29%

(erie)
Performance YTD:=11.15%
52 Wk Range:=46.91 - 75.25
Open / Prev.Close:=73.45 / 73.31
Vol/Avg. Vol:=44.64K / 59.30K
Today's Range:=73.45 - 74.31
Updating Price:=
    $73.95 0.64 | 0.87%

Updating Change:=0.64 | 0.87%

(erts)
Performance YTD:=47.56%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=23.80 / 23.61
Vol/Avg. Vol:=9.15M / 5.62M
Today's Range:=23.80 - 24.24
Updating Price:=
    $24.10 0.49 | 2.08%

Updating Change:=0.49 | 2.08%

(ese)
Performance YTD:=-1.43%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=36.54 / 36.17
Vol/Avg. Vol:=120.30K / 117.90K
Today's Range:=36.49 - 37.13
Updating Price:=
    $36.99 0.82 | 2.27%

Updating Change:=0.82 | 2.27%

(esgr)
Performance YTD:=23.84%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=107.76 / 107.06
Vol/Avg. Vol:=10.56K / 32.00K
Today's Range:=105.25 - 108.30
Updating Price:=
    $108.05 0.99 | 0.92%

Updating Change:=0.99 | 0.92%

(esl)
Performance YTD:=18.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=77.95 / 77.42
Vol/Avg. Vol:=187.47K / 280.20K
Today's Range:=77.89 - 79.46
Updating Price:=
    $79.33 1.91 | 2.47%

Updating Change:=1.91 | 2.47%

(esrx)
Performance YTD:=-1.22%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=51.99 / 51.72
Vol/Avg. Vol:=5.45M / 4.97M
Today's Range:=51.52 - 52.20
Updating Price:=
    $51.85 0.14 | 0.26%

Updating Change:=0.14 | 0.26%

(ess)
Performance YTD:=24.55%
52 Wk Range:=99.70 - 144.77
Open / Prev.Close:=140.47 / 139.44
Vol/Avg. Vol:=289.19K / 277.60K
Today's Range:=140.06 - 141.67
Updating Price:=
    $141.20 1.76 | 1.26%

Updating Change:=1.76 | 1.26%

(etm)
Performance YTD:=-25.91%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.11 / 8.03
Vol/Avg. Vol:=102.75K / 172.80K
Today's Range:=8.11 - 8.61
Updating Price:=
    $8.59 0.56 | 6.97%

Updating Change:=0.56 | 6.97%

(evr)
Performance YTD:=-6.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=30.72 / 30.60
Vol/Avg. Vol:=249.53K / 255.20K
Today's Range:=30.12 - 30.72
Updating Price:=
    $30.36 -0.24 | -0.78%

Updating Change:=-0.24 | -0.78%

(exas)
Performance YTD:=42.47%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.18 / 8.15
Vol/Avg. Vol:=415.37K / 608.30K
Today's Range:=8.08 - 8.63
Updating Price:=
    $8.61 0.46 | 5.64%

Updating Change:=0.46 | 5.64%

(exbd)
Performance YTD:=15.77%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=43.12 / 42.73
Vol/Avg. Vol:=180.13K / 242.50K
Today's Range:=43.08 - 43.65
Updating Price:=
    $43.42 0.69 | 1.61%

Updating Change:=0.69 | 1.61%

(exls)
Performance YTD:=5.31%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.49 / 22.31
Vol/Avg. Vol:=36.48K / 79.60K
Today's Range:=22.47 - 23.22
Updating Price:=
    $23.11 0.80 | 3.59%

Updating Change:=0.80 | 3.59%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.19 / 23.93
Vol/Avg. Vol:=302.65K / 330.30K
Today's Range:=24.13 - 24.75
Updating Price:=
    $24.55 0.62 | 2.59%

Updating Change:=0.62 | 2.59%

(expd)
Performance YTD:=-7.34%
52 Wk Range:=38.49 - 57.15
Open / Prev.Close:=49.25 / 48.77
Vol/Avg. Vol:=1.03M / 1.47M
Today's Range:=49.08 - 49.72
Updating Price:=
    $49.68 0.91 | 1.87%

Updating Change:=0.91 | 1.87%

(expe)
Performance YTD:=21.12%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.04 / 29.75
Vol/Avg. Vol:=7.20M / 5.15M
Today's Range:=29.93 - 30.60
Updating Price:=
    $30.32 0.57 | 1.92%

Updating Change:=0.57 | 1.92%

(exxi)
Performance YTD:=21.07%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.58 / 34.17
Vol/Avg. Vol:=749.79K / 956.60K
Today's Range:=34.16 - 35.08
Updating Price:=
    $34.52 0.35 | 1.02%

Updating Change:=0.35 | 1.02%

(fast)
Performance YTD:=15.11%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=33.96 / 33.62
Vol/Avg. Vol:=1.86M / 1.84M
Today's Range:=33.85 - 34.44
Updating Price:=
    $34.44 0.82 | 2.44%

Updating Change:=0.82 | 2.44%

(fbn)
Performance YTD:=-20.04%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.11 / 4.06
Vol/Avg. Vol:=265.63K / 393.90K
Today's Range:=4.08 - 4.20
Updating Price:=
    $4.16 0.10 | 2.46%

Updating Change:=0.10 | 2.46%

(fbnc)
Performance YTD:=-26.91%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.36 / 10.29
Vol/Avg. Vol:=36.15K / 31.40K
Today's Range:=10.25 - 10.54
Updating Price:=
    $10.50 0.21 | 2.04%

Updating Change:=0.21 | 2.04%

(fbp)
Performance YTD:=845.65%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.61 / 4.60
Vol/Avg. Vol:=65.78K / 197.70K
Today's Range:=4.44 - 4.65
Updating Price:=
    $4.52 -0.08 | -1.74%

Updating Change:=-0.08 | -1.74%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.33 / 1.26
Vol/Avg. Vol:=4.83M / 2.26M
Today's Range:=1.32 - 1.44
Updating Price:=
    $1.42 0.16 | 12.70%

Updating Change:=0.16 | 12.70%

(fcnca)
Performance YTD:=-1.42%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=183.02 / 183.17
Vol/Avg. Vol:=4.99K / 12.10K
Today's Range:=183.02 - 185.75
Updating Price:=
    $184.59 1.42 | 0.78%

Updating Change:=1.42 | 0.78%

(fcs)
Performance YTD:=1.54%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.43 / 16.25
Vol/Avg. Vol:=1.77M / 2.44M
Today's Range:=16.43 - 16.91
Updating Price:=
    $16.83 0.58 | 3.57%

Updating Change:=0.58 | 3.57%

(fcx)
Performance YTD:=-9.93%
52 Wk Range:=30.01 - 61.35
Open / Prev.Close:=56.00 / 55.05
Vol/Avg. Vol:=12.81M / 20.35M
Today's Range:=55.65 - 56.38
Updating Price:=
    $56.30 1.25 | 2.27%

Updating Change:=1.25 | 2.27%

(fdx)
Performance YTD:=1.15%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=91.22 / 90.46
Vol/Avg. Vol:=2.55M / 2.39M
Today's Range:=90.58 - 92.24
Updating Price:=
    $91.77 1.31 | 1.45%

Updating Change:=1.31 | 1.45%

(feic)
Performance YTD:=40.82%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=35.97 / 35.63
Vol/Avg. Vol:=224.33K / 568.90K
Today's Range:=35.67 - 37.10
Updating Price:=
    $36.99 1.36 | 3.82%

Updating Change:=1.36 | 3.82%

(ffic)
Performance YTD:=-7.86%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.62 / 12.50
Vol/Avg. Vol:=56.67K / 95.90K
Today's Range:=12.62 - 12.92
Updating Price:=
    $12.90 0.40 | 3.20%

Updating Change:=0.40 | 3.20%

(ffiv)
Performance YTD:=-15.18%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=113.33 / 111.82
Vol/Avg. Vol:=2.46M / 2.50M
Today's Range:=113.00 - 118.69
Updating Price:=
    $118.65 6.83 | 6.11%

Updating Change:=6.83 | 6.11%

(fisv)
Performance YTD:=7.00%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=60.61 / 60.19
Vol/Avg. Vol:=1.14M / 1.03M
Today's Range:=60.27 - 61.53
Updating Price:=
    $61.33 1.14 | 1.89%

Updating Change:=1.14 | 1.89%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.20 / 6.15
Vol/Avg. Vol:=3.22M / 6.90M
Today's Range:=6.15 - 6.33
Updating Price:=
    $6.32 0.17 | 2.76%

Updating Change:=0.17 | 2.76%

(flir)
Performance YTD:=9.82%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.85 / 28.78
Vol/Avg. Vol:=1.78M / 1.07M
Today's Range:=28.71 - 29.00
Updating Price:=
    $28.83 0.05 | 0.17%

Updating Change:=0.05 | 0.17%

(flo)
Performance YTD:=26.59%
52 Wk Range:=15.31 - 23.00
Open / Prev.Close:=22.68 / 22.69
Vol/Avg. Vol:=876.18K / 960.20K
Today's Range:=22.68 - 23.03
Updating Price:=
    $22.90 0.21 | 0.93%

Updating Change:=0.21 | 0.93%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.03 / 64.30
Vol/Avg. Vol:=1.23M / 2.04M
Today's Range:=64.69 - 65.79
Updating Price:=
    $65.75 1.45 | 2.26%

Updating Change:=1.45 | 2.26%

(fls)
Performance YTD:=-13.30%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=104.63 / 103.84
Vol/Avg. Vol:=523.89K / 626.50K
Today's Range:=104.63 - 107.83
Updating Price:=
    $106.40 2.56 | 2.47%

Updating Change:=2.56 | 2.47%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.00 / 2.98
Vol/Avg. Vol:=100.29K / 180.90K
Today's Range:=2.99 - 3.15
Updating Price:=
    $3.14 0.16 | 5.37%

Updating Change:=0.16 | 5.37%

(fmbi)
Performance YTD:=6.51%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=11.90 / 11.79
Vol/Avg. Vol:=211.16K / 393.90K
Today's Range:=11.81 - 12.16
Updating Price:=
    $12.14 0.35 | 2.97%

Updating Change:=0.35 | 2.97%

(fmc)
Performance YTD:=8.86%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=86.40 / 86.06
Vol/Avg. Vol:=546.73K / 576.10K
Today's Range:=86.37 - 88.43
Updating Price:=
    $88.25 2.19 | 2.54%

Updating Change:=2.19 | 2.54%

(fmd)
Performance YTD:=-25.35%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.61 / 1.59
Vol/Avg. Vol:=343.18K / 248.40K
Today's Range:=1.48 - 1.64
Updating Price:=
    $1.59 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(fnsr)
Performance YTD:=-41.97%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.21 / 16.98
Vol/Avg. Vol:=3.62M / 4.09M
Today's Range:=17.17 - 17.97
Updating Price:=
    $17.97 0.99 | 5.83%

Updating Change:=0.99 | 5.83%

(fosl)
Performance YTD:=78.16%
52 Wk Range:=36.28 - 130.50
Open / Prev.Close:=130.09 / 128.92
Vol/Avg. Vol:=1.03M / 755.30K
Today's Range:=130.03 - 134.77
Updating Price:=
    $134.29 5.37 | 4.17%

Updating Change:=5.37 | 4.17%

(frx)
Performance YTD:=20.73%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.26 / 37.95
Vol/Avg. Vol:=3.66M / 3.54M
Today's Range:=37.79 - 38.71
Updating Price:=
    $38.42 0.47 | 1.24%

Updating Change:=0.47 | 1.24%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.96 / 2.90
Vol/Avg. Vol:=269.81K / 692.50K
Today's Range:=2.87 - 3.06
Updating Price:=
    $2.99 0.09 | 3.10%

Updating Change:=0.09 | 3.10%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.13 / 121.93
Vol/Avg. Vol:=955.05K / 1.84M
Today's Range:=122.57 - 125.94
Updating Price:=
    $123.94 2.01 | 1.65%

Updating Change:=2.01 | 1.65%

(fsp)
Performance YTD:=-6.60%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=12.82 / 12.80
Vol/Avg. Vol:=166.93K / 211.60K
Today's Range:=12.79 - 13.40
Updating Price:=
    $13.13 0.33 | 2.58%

Updating Change:=0.33 | 2.58%

(fst)
Performance YTD:=-38.87%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=25.01 / 24.69
Vol/Avg. Vol:=3.43M / 3.50M
Today's Range:=24.61 - 25.44
Updating Price:=
    $25.31 0.62 | 2.51%

Updating Change:=0.62 | 2.51%

(fsys)
Performance YTD:=-19.09%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.46 / 23.30
Vol/Avg. Vol:=107.14K / 249.10K
Today's Range:=23.19 - 23.82
Updating Price:=
    $23.59 0.29 | 1.24%

Updating Change:=0.29 | 1.24%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-18.29%
52 Wk Range:=7.25 - 9.84
Open / Prev.Close:=7.63 / 7.58
Vol/Avg. Vol:=11.43M / 11.20M
Today's Range:=7.60 - 7.77
Updating Price:=
    $7.77 0.19 | 2.51%

Updating Change:=0.19 | 2.51%

(fwrd)
Performance YTD:=21.88%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=33.62 / 33.39
Vol/Avg. Vol:=114.60K / 188.50K
Today's Range:=33.43 - 34.08
Updating Price:=
    $33.98 0.59 | 1.77%

Updating Change:=0.59 | 1.77%

(g)
Performance YTD:=14.93%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.54 / 17.38
Vol/Avg. Vol:=545.34K / 773.80K
Today's Range:=17.47 - 17.88
Updating Price:=
    $17.70 0.32 | 1.84%

Updating Change:=0.32 | 1.84%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.36 / 7.27
Vol/Avg. Vol:=67.89K / 90.80K
Today's Range:=7.25 - 7.61
Updating Price:=
    $7.54 0.27 | 3.71%

Updating Change:=0.27 | 3.71%

(gbdc)
Performance YTD:=-11.22%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.65 / 15.19
Vol/Avg. Vol:=49.84K / 80.00K
Today's Range:=15.25 - 15.65
Updating Price:=
    $15.46 0.27 | 1.78%

Updating Change:=0.27 | 1.78%

(gbl)
Performance YTD:=1.54%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.38 / 47.98
Vol/Avg. Vol:=6.72K / 17.40K
Today's Range:=47.89 - 50.59
Updating Price:=
    $50.34 2.36 | 4.92%

Updating Change:=2.36 | 4.92%

(gd)
Performance YTD:=2.85%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=69.85 / 69.46
Vol/Avg. Vol:=2.00M / 2.03M
Today's Range:=69.40 - 70.03
Updating Price:=
    $69.93 0.47 | 0.68%

Updating Change:=0.47 | 0.68%

(ge)
Performance YTD:=0.49%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.39 / 18.29
Vol/Avg. Vol:=39.06M / 50.20M
Today's Range:=18.35 - 18.64
Updating Price:=
    $18.57 0.28 | 1.53%

Updating Change:=0.28 | 1.53%

(gef)
Performance YTD:=5.51%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=63.58 / 63.37
Vol/Avg. Vol:=106.90K / 138.40K
Today's Range:=63.22 - 63.82
Updating Price:=
    $63.59 0.22 | 0.35%

Updating Change:=0.22 | 0.35%

(geoi)
Performance YTD:=13.69%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.69 / 25.51
Vol/Avg. Vol:=488.16K / 367.90K
Today's Range:=25.55 - 26.45
Updating Price:=
    $26.25 0.74 | 2.90%

Updating Change:=0.74 | 2.90%

(get)
Performance YTD:=-14.27%
52 Wk Range:=24.83 - 38.22
Open / Prev.Close:=30.82 / 30.52
Vol/Avg. Vol:=286.90K / 608.20K
Today's Range:=30.52 - 31.31
Updating Price:=
    $30.94 0.42 | 1.38%

Updating Change:=0.42 | 1.38%

(ggp)
Performance YTD:=7.95%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.44 / 16.39
Vol/Avg. Vol:=3.45M / 4.99M
Today's Range:=16.42 - 16.81
Updating Price:=
    $16.80 0.41 | 2.50%

Updating Change:=0.41 | 2.50%

(ggs)
Performance YTD:=65.70%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.35 / 17.10
Vol/Avg. Vol:=188.35K / 135.80K
Today's Range:=16.68 - 17.50
Updating Price:=
    $17.09 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(gild)
Performance YTD:=14.65%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.10 / 40.81
Vol/Avg. Vol:=7.91M / 7.91M
Today's Range:=40.89 - 41.95
Updating Price:=
    $41.70 0.88 | 2.17%

Updating Change:=0.88 | 2.17%

(gksr)
Performance YTD:=12.26%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=32.68 / 32.29
Vol/Avg. Vol:=54.75K / 62.40K
Today's Range:=32.11 - 32.81
Updating Price:=
    $32.62 0.33 | 1.02%

Updating Change:=0.33 | 1.02%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.48 / 9.36
Vol/Avg. Vol:=69.57K / 130.10K
Today's Range:=9.40 - 9.60
Updating Price:=
    $9.55 0.19 | 2.03%

Updating Change:=0.19 | 2.03%

(glng)
Performance YTD:=151.57%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=38.18 / 37.65
Vol/Avg. Vol:=597.87K / 680.10K
Today's Range:=38.10 - 39.48
Updating Price:=
    $39.15 1.50 | 3.98%

Updating Change:=1.50 | 3.98%

(gmcr)
Performance YTD:=173.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=90.07 / 88.96
Vol/Avg. Vol:=1.93M / 2.53M
Today's Range:=89.89 - 94.65
Updating Price:=
    $94.58 5.62 | 6.32%

Updating Change:=5.62 | 6.32%

(gmt)
Performance YTD:=5.90%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=36.42 / 36.11
Vol/Avg. Vol:=243.49K / 367.00K
Today's Range:=36.42 - 37.30
Updating Price:=
    $37.24 1.13 | 3.13%

Updating Change:=1.13 | 3.13%

(gntx)
Performance YTD:=2.67%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.00 / 29.68
Vol/Avg. Vol:=434.44K / 778.80K
Today's Range:=29.73 - 30.46
Updating Price:=
    $30.45 0.77 | 2.59%

Updating Change:=0.77 | 2.59%

(goog)
Performance YTD:=-10.09%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=596.14 / 594.94
Vol/Avg. Vol:=2.91M / 2.87M
Today's Range:=595.53 - 604.68
Updating Price:=
    $602.55 7.61 | 1.28%

Updating Change:=7.61 | 1.28%

(gps)
Performance YTD:=-15.31%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.97 / 18.84
Vol/Avg. Vol:=5.74M / 8.85M
Today's Range:=18.96 - 19.33
Updating Price:=
    $19.27 0.43 | 2.28%

Updating Change:=0.43 | 2.28%

(grb)
Performance YTD:=41.04%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.17 / 11.11
Vol/Avg. Vol:=64.15K / 498.00K
Today's Range:=11.11 - 11.17
Updating Price:=
    $11.12 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(grmn)
Performance YTD:=6.62%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.18 / 32.08
Vol/Avg. Vol:=776.52K / 1.48M
Today's Range:=32.00 - 32.32
Updating Price:=
    $32.23 0.15 | 0.47%

Updating Change:=0.15 | 0.47%

(gsat)
Performance YTD:=-22.07%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.14 / 1.12
Vol/Avg. Vol:=454.74K / 340.10K
Today's Range:=1.10 - 1.16
Updating Price:=
    $1.14 0.02 | 1.79%

Updating Change:=0.02 | 1.79%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.33 / 19.08
Vol/Avg. Vol:=20.88K / 23.70K
Today's Range:=19.10 - 20.00
Updating Price:=
    $19.96 0.88 | 4.61%

Updating Change:=0.88 | 4.61%

(gsm)
Performance YTD:=38.09%
52 Wk Range:=9.80 - 25.67
Open / Prev.Close:=24.69 / 24.18
Vol/Avg. Vol:=882.44K / 784.40K
Today's Range:=24.44 - 25.00
Updating Price:=
    $24.76 0.58 | 2.40%

Updating Change:=0.58 | 2.40%

(gti)
Performance YTD:=3.58%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.88 / 20.70
Vol/Avg. Vol:=720.66K / 1.35M
Today's Range:=20.78 - 21.15
Updating Price:=
    $21.09 0.39 | 1.88%

Updating Change:=0.39 | 1.88%

(gty)
Performance YTD:=-17.01%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.92 / 25.73
Vol/Avg. Vol:=157.59K / 209.10K
Today's Range:=25.76 - 26.09
Updating Price:=
    $26.09 0.36 | 1.40%

Updating Change:=0.36 | 1.40%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.20 / 1.19
Vol/Avg. Vol:=611.85K / 1.29M
Today's Range:=1.18 - 1.23
Updating Price:=
    $1.23 0.04 | 3.36%

Updating Change:=0.04 | 3.36%

(hal)
Performance YTD:=27.90%
52 Wk Range:=27.36 - 54.55
Open / Prev.Close:=54.00 / 53.12
Vol/Avg. Vol:=14.51M / 11.71M
Today's Range:=53.90 - 55.41
Updating Price:=
    $55.38 2.26 | 4.25%

Updating Change:=2.26 | 4.25%

(halo)
Performance YTD:=-11.99%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.11 / 7.06
Vol/Avg. Vol:=253.16K / 387.90K
Today's Range:=7.02 - 7.33
Updating Price:=
    $7.29 0.23 | 3.26%

Updating Change:=0.23 | 3.26%

(hans)
Performance YTD:=49.02%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=78.99 / 77.88
Vol/Avg. Vol:=2.11M / 894.70K
Today's Range:=78.99 - 82.17
Updating Price:=
    $81.49 3.61 | 4.64%

Updating Change:=3.61 | 4.64%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.28 / 14.29
Vol/Avg. Vol:=27.82K / 31.20K
Today's Range:=14.25 - 14.35
Updating Price:=
    $14.35 0.06 | 0.42%

Updating Change:=0.06 | 0.42%

(hckt)
Performance YTD:=43.02%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=4.92 / 4.87
Vol/Avg. Vol:=50.22K / 134.50K
Today's Range:=4.84 - 5.00
Updating Price:=
    $4.88 0.01 | 0.21%

Updating Change:=0.01 | 0.21%

(hcp)
Performance YTD:=2.28%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.40 / 37.17
Vol/Avg. Vol:=2.70M / 2.67M
Today's Range:=37.26 - 37.65
Updating Price:=
    $37.50 0.33 | 0.89%

Updating Change:=0.33 | 0.89%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=35.85 / 35.69
Vol/Avg. Vol:=8.63M / 10.68M
Today's Range:=35.73 - 36.27
Updating Price:=
    $36.10 0.41 | 1.15%

Updating Change:=0.41 | 1.15%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=23.90 / 23.82
Vol/Avg. Vol:=294.31K / 375.90K
Today's Range:=23.72 - 24.04
Updating Price:=
    $24.00 0.18 | 0.76%

Updating Change:=0.18 | 0.76%

(hees)
Performance YTD:=18.41%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.35 / 12.32
Vol/Avg. Vol:=149.21K / 161.40K
Today's Range:=12.20 - 12.45
Updating Price:=
    $12.35 0.03 | 0.24%

Updating Change:=0.03 | 0.24%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.20 / 32.96
Vol/Avg. Vol:=202.15K / 194.50K
Today's Range:=33.01 - 34.07
Updating Price:=
    $34.03 1.07 | 3.25%

Updating Change:=1.07 | 3.25%

(hgr)
Performance YTD:=21.38%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.41 / 24.14
Vol/Avg. Vol:=116.88K / 174.50K
Today's Range:=24.37 - 24.67
Updating Price:=
    $24.59 0.45 | 1.86%

Updating Change:=0.45 | 1.86%

(hgsi)
Performance YTD:=-1.05%
52 Wk Range:=22.34 - 30.48
Open / Prev.Close:=23.20 / 23.08
Vol/Avg. Vol:=2.51M / 2.06M
Today's Range:=23.13 - 23.69
Updating Price:=
    $23.57 0.49 | 2.12%

Updating Change:=0.49 | 2.12%

(hhgp)
Performance YTD:=-4.29%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.54 / 5.46
Vol/Avg. Vol:=47.28K / 96.80K
Today's Range:=5.39 - 5.90
Updating Price:=
    $5.89 0.43 | 7.88%

Updating Change:=0.43 | 7.88%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=40.78 / 40.43
Vol/Avg. Vol:=338.46K / 380.80K
Today's Range:=40.48 - 41.37
Updating Price:=
    $41.06 0.63 | 1.56%

Updating Change:=0.63 | 1.56%

(hig)
Performance YTD:=-3.51%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.74 / 23.47
Vol/Avg. Vol:=4.84M / 4.56M
Today's Range:=23.50 - 23.90
Updating Price:=
    $23.74 0.27 | 1.15%

Updating Change:=0.27 | 1.15%

(hk)
Performance YTD:=28.93%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.20 / 38.17
Vol/Avg. Vol:=43.48M / 11.62M
Today's Range:=38.17 - 38.26
Updating Price:=
    $38.24 0.07 | 0.18%

Updating Change:=0.07 | 0.18%

(hls)
Performance YTD:=23.56%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.00 / 23.92
Vol/Avg. Vol:=960.45K / 854.30K
Today's Range:=23.89 - 24.46
Updating Price:=
    $24.39 0.47 | 1.96%

Updating Change:=0.47 | 1.96%

(hma)
Performance YTD:=9.43%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.27 / 10.21
Vol/Avg. Vol:=2.26M / 3.13M
Today's Range:=10.26 - 10.53
Updating Price:=
    $10.45 0.24 | 2.35%

Updating Change:=0.24 | 2.35%

(hme)
Performance YTD:=14.98%
52 Wk Range:=45.38 - 64.50
Open / Prev.Close:=64.50 / 64.29
Vol/Avg. Vol:=415.93K / 386.40K
Today's Range:=64.38 - 65.93
Updating Price:=
    $65.83 1.54 | 2.40%

Updating Change:=1.54 | 2.40%

(hmsy)
Performance YTD:=21.75%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=76.06 / 75.74
Vol/Avg. Vol:=88.23K / 162.60K
Today's Range:=75.55 - 77.61
Updating Price:=
    $77.48 1.74 | 2.30%

Updating Change:=1.74 | 2.30%

(hog)
Performance YTD:=20.10%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=44.98 / 41.41
Vol/Avg. Vol:=10.54M / 2.62M
Today's Range:=44.77 - 46.88
Updating Price:=
    $45.11 3.70 | 8.94%

Updating Change:=3.70 | 8.94%

(hott)
Performance YTD:=23.74%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.90 / 7.83
Vol/Avg. Vol:=394.78K / 694.10K
Today's Range:=7.82 - 8.08
Updating Price:=
    $8.03 0.20 | 2.55%

Updating Change:=0.20 | 2.55%

(hp)
Performance YTD:=38.18%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=69.74 / 69.12
Vol/Avg. Vol:=1.19M / 1.46M
Today's Range:=69.74 - 71.38
Updating Price:=
    $71.30 2.18 | 3.15%

Updating Change:=2.18 | 3.15%

(hpq)
Performance YTD:=-16.22%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.29 / 35.02
Vol/Avg. Vol:=14.55M / 19.86M
Today's Range:=34.93 - 35.71
Updating Price:=
    $35.59 0.57 | 1.63%

Updating Change:=0.57 | 1.63%

(hpt)
Performance YTD:=7.99%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.75 / 24.75
Vol/Avg. Vol:=841.10K / 799.30K
Today's Range:=24.75 - 25.12
Updating Price:=
    $25.10 0.35 | 1.41%

Updating Change:=0.35 | 1.41%

(hpy)
Performance YTD:=30.42%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=19.77 / 19.65
Vol/Avg. Vol:=200.70K / 334.90K
Today's Range:=19.64 - 20.15
Updating Price:=
    $19.75 0.10 | 0.51%

Updating Change:=0.10 | 0.51%

(hrg)
Performance YTD:=-4.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.64 / 5.59
Vol/Avg. Vol:=23.40K / 62.90K
Today's Range:=5.58 - 5.72
Updating Price:=
    $5.59 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hrs)
Performance YTD:=-5.06%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.05 / 41.83
Vol/Avg. Vol:=1.05M / 1.14M
Today's Range:=41.92 - 42.68
Updating Price:=
    $42.46 0.63 | 1.51%

Updating Change:=0.63 | 1.51%

(hrz)
Performance YTD:=-73.91%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.11 / 1.12
Vol/Avg. Vol:=647.18K / 1.80M
Today's Range:=1.08 - 1.14
Updating Price:=
    $1.10 -0.02 | -1.79%

Updating Change:=-0.02 | -1.79%

(hsic)
Performance YTD:=19.63%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=72.20 / 71.81
Vol/Avg. Vol:=277.09K / 468.60K
Today's Range:=72.00 - 72.90
Updating Price:=
    $72.76 0.95 | 1.32%

Updating Change:=0.95 | 1.32%

(hsp)
Performance YTD:=-4.61%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.94 / 52.71
Vol/Avg. Vol:=568.14K / 1.35M
Today's Range:=52.83 - 53.34
Updating Price:=
    $53.30 0.59 | 1.12%

Updating Change:=0.59 | 1.12%

(ht)
Performance YTD:=-14.55%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.48 / 5.42
Vol/Avg. Vol:=1.68M / 1.13M
Today's Range:=5.35 - 5.51
Updating Price:=
    $5.45 0.03 | 0.55%

Updating Change:=0.03 | 0.55%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.28 / 10.18
Vol/Avg. Vol:=137.38K / 229.50K
Today's Range:=10.21 - 10.46
Updating Price:=
    $10.43 0.25 | 2.46%

Updating Change:=0.25 | 2.46%

(hts)
Performance YTD:=-6.38%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.54 / 28.46
Vol/Avg. Vol:=1.40M / 1.04M
Today's Range:=28.54 - 28.85
Updating Price:=
    $28.82 0.36 | 1.26%

Updating Change:=0.36 | 1.26%

(hurn)
Performance YTD:=12.33%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.95 / 29.62
Vol/Avg. Vol:=71.22K / 103.80K
Today's Range:=29.87 - 30.50
Updating Price:=
    $30.48 0.86 | 2.90%

Updating Change:=0.86 | 2.90%

(hwkn)
Performance YTD:=-17.41%
52 Wk Range:=25.60 - 50.18
Open / Prev.Close:=37.46 / 36.97
Vol/Avg. Vol:=41.62K / 64.60K
Today's Range:=36.80 - 38.45
Updating Price:=
    $37.75 0.78 | 2.11%

Updating Change:=0.78 | 2.11%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.13 / 36.88
Vol/Avg. Vol:=819.86K / 1.10M
Today's Range:=36.93 - 37.76
Updating Price:=
    $37.54 0.66 | 1.79%

Updating Change:=0.66 | 1.79%

(ibm)
Performance YTD:=18.60%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=178.85 / 175.28
Vol/Avg. Vol:=12.02M / 5.21M
Today's Range:=178.65 - 185.16
Updating Price:=
    $185.03 9.75 | 5.56%

Updating Change:=9.75 | 5.56%

(iboc)
Performance YTD:=-14.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.63 / 16.50
Vol/Avg. Vol:=114.32K / 209.70K
Today's Range:=16.52 - 16.96
Updating Price:=
    $16.95 0.45 | 2.73%

Updating Change:=0.45 | 2.73%

(icge)
Performance YTD:=-11.65%
52 Wk Range:=7.81 - 14.50
Open / Prev.Close:=12.14 / 12.03
Vol/Avg. Vol:=71.85K / 142.10K
Today's Range:=12.13 - 12.40
Updating Price:=
    $12.40 0.37 | 3.08%

Updating Change:=0.37 | 3.08%

(icog)
Performance YTD:=92.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.78 / 2.73
Vol/Avg. Vol:=262.86K / 445.50K
Today's Range:=2.71 - 2.89
Updating Price:=
    $2.86 0.13 | 4.76%

Updating Change:=0.13 | 4.76%

(idti)
Performance YTD:=9.46%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.24 / 7.12
Vol/Avg. Vol:=790.55K / 1.67M
Today's Range:=7.05 - 7.42
Updating Price:=
    $7.41 0.29 | 4.07%

Updating Change:=0.29 | 4.07%

(idxx)
Performance YTD:=13.44%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=77.97 / 77.43
Vol/Avg. Vol:=304.07K / 246.50K
Today's Range:=77.97 - 79.73
Updating Price:=
    $79.12 1.69 | 2.18%

Updating Change:=1.69 | 2.18%

(ihs)
Performance YTD:=2.04%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=79.44 / 78.99
Vol/Avg. Vol:=403.50K / 188.50K
Today's Range:=78.88 - 79.94
Updating Price:=
    $79.72 0.73 | 0.92%

Updating Change:=0.73 | 0.92%

(iilg)
Performance YTD:=-14.37%
52 Wk Range:=11.62 - 17.94
Open / Prev.Close:=13.42 / 13.29
Vol/Avg. Vol:=69.03K / 208.50K
Today's Range:=13.29 - 13.76
Updating Price:=
    $13.72 0.43 | 3.24%

Updating Change:=0.43 | 3.24%

(iivi)
Performance YTD:=15.31%
52 Wk Range:=15.08 - 29.96
Open / Prev.Close:=26.46 / 26.27
Vol/Avg. Vol:=174.00K / 355.00K
Today's Range:=26.25 - 27.03
Updating Price:=
    $26.93 0.66 | 2.51%

Updating Change:=0.66 | 2.51%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.15 / 1.13
Vol/Avg. Vol:=262.01K / 325.00K
Today's Range:=1.13 - 1.21
Updating Price:=
    $1.20 0.07 | 6.19%

Updating Change:=0.07 | 6.19%

(ilmn)
Performance YTD:=16.20%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=71.33 / 71.13
Vol/Avg. Vol:=1.04M / 1.56M
Today's Range:=71.15 - 72.66
Updating Price:=
    $72.20 1.07 | 1.50%

Updating Change:=1.07 | 1.50%

(im)
Performance YTD:=-8.96%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.28 / 17.17
Vol/Avg. Vol:=1.22M / 1.84M
Today's Range:=17.27 - 17.61
Updating Price:=
    $17.50 0.33 | 1.92%

Updating Change:=0.33 | 1.92%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=55.83%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=15.62 / 15.55
Vol/Avg. Vol:=1.07M / 746.10K
Today's Range:=15.05 - 15.86
Updating Price:=
    $15.21 -0.34 | -2.19%

Updating Change:=-0.34 | -2.19%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.20 / 9.11
Vol/Avg. Vol:=173.87K / 172.00K
Today's Range:=9.12 - 9.34
Updating Price:=
    $9.15 0.04 | 0.44%

Updating Change:=0.04 | 0.44%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.84 / 10.77
Vol/Avg. Vol:=366.25K / 283.40K
Today's Range:=10.70 - 10.92
Updating Price:=
    $10.78 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(inap)
Performance YTD:=15.95%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.97 / 6.90
Vol/Avg. Vol:=191.90K / 367.70K
Today's Range:=6.97 - 7.12
Updating Price:=
    $7.08 0.18 | 2.61%

Updating Change:=0.18 | 2.61%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=46.54%
52 Wk Range:=4.42 - 9.25
Open / Prev.Close:=9.20 / 9.13
Vol/Avg. Vol:=273.60K / 80.30K
Today's Range:=8.22 - 10.00
Updating Price:=
    $9.98 0.85 | 9.31%

Updating Change:=0.85 | 9.31%

(infy)
Performance YTD:=-19.24%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.40 / 60.64
Vol/Avg. Vol:=1.18M / 1.77M
Today's Range:=61.35 - 62.09
Updating Price:=
    $62.01 1.37 | 2.26%

Updating Change:=1.37 | 2.26%

(ino)
Performance YTD:=-33.04%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.70 / 0.66
Vol/Avg. Vol:=266.81K / 838.60K
Today's Range:=0.67 - 0.71
Updating Price:=
    $0.71 0.04 | 6.42%

Updating Change:=0.04 | 6.42%

(intc)
Performance YTD:=6.75%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.44 / 22.28
Vol/Avg. Vol:=54.23M / 65.09M
Today's Range:=22.44 - 23.10
Updating Price:=
    $23.06 0.78 | 3.50%

Updating Change:=0.78 | 3.50%

(intu)
Performance YTD:=1.95%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=48.82 / 48.40
Vol/Avg. Vol:=2.72M / 2.41M
Today's Range:=48.50 - 49.24
Updating Price:=
    $48.96 0.56 | 1.17%

Updating Change:=0.56 | 1.17%

(io)
Performance YTD:=13.21%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.86 / 9.69
Vol/Avg. Vol:=1.41M / 1.89M
Today's Range:=9.77 - 10.30
Updating Price:=
    $10.28 0.59 | 6.09%

Updating Change:=0.59 | 6.09%

(ipcc)
Performance YTD:=-10.61%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=53.98 / 53.66
Vol/Avg. Vol:=22.57K / 46.10K
Today's Range:=53.80 - 54.54
Updating Price:=
    $54.38 0.72 | 1.34%

Updating Change:=0.72 | 1.34%

(ipcm)
Performance YTD:=26.61%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=48.77 / 48.47
Vol/Avg. Vol:=41.87K / 90.40K
Today's Range:=48.52 - 49.81
Updating Price:=
    $49.70 1.23 | 2.54%

Updating Change:=1.23 | 2.54%

(ipg)
Performance YTD:=16.10%
52 Wk Range:=7.33 - 13.35
Open / Prev.Close:=12.18 / 11.86
Vol/Avg. Vol:=10.45M / 8.28M
Today's Range:=12.15 - 12.56
Updating Price:=
    $12.56 0.70 | 5.90%

Updating Change:=0.70 | 5.90%

(ipgp)
Performance YTD:=119.73%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=67.49 / 66.90
Vol/Avg. Vol:=255.77K / 540.00K
Today's Range:=67.49 - 70.05
Updating Price:=
    $69.32 2.42 | 3.62%

Updating Change:=2.42 | 3.62%

(ipi)
Performance YTD:=-15.98%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=32.44 / 31.63
Vol/Avg. Vol:=1.07M / 783.40K
Today's Range:=32.42 - 33.10
Updating Price:=
    $32.95 1.32 | 4.17%

Updating Change:=1.32 | 4.17%

(ipxl)
Performance YTD:=3.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.20 / 21.16
Vol/Avg. Vol:=531.30K / 672.60K
Today's Range:=21.20 - 21.73
Updating Price:=
    $21.49 0.33 | 1.56%

Updating Change:=0.33 | 1.56%

(ir)
Performance YTD:=-3.99%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=43.75 / 43.54
Vol/Avg. Vol:=2.96M / 3.03M
Today's Range:=43.73 - 44.65
Updating Price:=
    $44.50 0.96 | 2.20%

Updating Change:=0.96 | 2.20%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.04 / 8.96
Vol/Avg. Vol:=252.63K / 474.40K
Today's Range:=8.99 - 9.18
Updating Price:=
    $9.18 0.22 | 2.46%

Updating Change:=0.22 | 2.46%

(irm)
Performance YTD:=40.82%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.20 / 34.12
Vol/Avg. Vol:=1.18M / 2.40M
Today's Range:=34.15 - 34.71
Updating Price:=
    $34.63 0.51 | 1.49%

Updating Change:=0.51 | 1.49%

(isis)
Performance YTD:=-9.59%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.85 / 8.76
Vol/Avg. Vol:=767.90K / 587.50K
Today's Range:=8.70 - 8.92
Updating Price:=
    $8.75 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(isrg)
Performance YTD:=38.54%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=365.91 / 362.28
Vol/Avg. Vol:=576.51K / 310.00K
Today's Range:=365.05 - 375.99
Updating Price:=
    $374.90 12.62 | 3.48%

Updating Change:=12.62 | 3.48%

(isrl)
Performance YTD:=-22.31%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=68.37 / 67.29
Vol/Avg. Vol:=1.69K / 2.90K
Today's Range:=66.35 - 68.37
Updating Price:=
    $66.41 -0.88 | -1.31%

Updating Change:=-0.88 | -1.31%

(itc)
Performance YTD:=17.01%
52 Wk Range:=53.79 - 74.67
Open / Prev.Close:=71.48 / 71.02
Vol/Avg. Vol:=252.14K / 240.60K
Today's Range:=70.87 - 71.85
Updating Price:=
    $71.69 0.67 | 0.94%

Updating Change:=0.67 | 0.94%

(itri)
Performance YTD:=-13.90%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=46.63 / 46.31
Vol/Avg. Vol:=331.20K / 380.70K
Today's Range:=46.63 - 47.30
Updating Price:=
    $47.06 0.75 | 1.62%

Updating Change:=0.75 | 1.62%

(ivac)
Performance YTD:=-30.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.81 / 9.66
Vol/Avg. Vol:=51.26K / 76.80K
Today's Range:=9.81 - 10.15
Updating Price:=
    $10.03 0.37 | 3.83%

Updating Change:=0.37 | 3.83%

(ivc)
Performance YTD:=9.98%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.03 / 32.83
Vol/Avg. Vol:=72.04K / 149.10K
Today's Range:=32.98 - 33.41
Updating Price:=
    $33.39 0.56 | 1.71%

Updating Change:=0.56 | 1.71%

(ivz)
Performance YTD:=-7.73%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=21.59 / 21.43
Vol/Avg. Vol:=4.16M / 4.39M
Today's Range:=21.47 - 21.98
Updating Price:=
    $21.89 0.46 | 2.15%

Updating Change:=0.46 | 2.15%

(ixys)
Performance YTD:=23.92%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.02 / 14.82
Vol/Avg. Vol:=132.23K / 103.30K
Today's Range:=14.97 - 15.20
Updating Price:=
    $15.09 0.27 | 1.82%

Updating Change:=0.27 | 1.82%

(jakk)
Performance YTD:=0.55%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=17.61 / 17.41
Vol/Avg. Vol:=104.46K / 148.70K
Today's Range:=17.57 - 17.89
Updating Price:=
    $17.84 0.43 | 2.47%

Updating Change:=0.43 | 2.47%

(jazz)
Performance YTD:=75.51%
52 Wk Range:=7.51 - 38.00
Open / Prev.Close:=37.62 / 37.22
Vol/Avg. Vol:=515.99K / 787.30K
Today's Range:=37.12 - 38.74
Updating Price:=
    $38.48 1.26 | 3.38%

Updating Change:=1.26 | 3.38%

(jbht)
Performance YTD:=16.91%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=48.01 / 47.98
Vol/Avg. Vol:=1.28M / 811.10K
Today's Range:=46.86 - 48.48
Updating Price:=
    $47.12 -0.86 | -1.79%

Updating Change:=-0.86 | -1.79%

(jcp)
Performance YTD:=-0.68%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.38 / 31.36
Vol/Avg. Vol:=3.40M / 5.67M
Today's Range:=31.20 - 31.81
Updating Price:=
    $31.73 0.37 | 1.18%

Updating Change:=0.37 | 1.18%

(jec)
Performance YTD:=-9.71%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.22 / 40.93
Vol/Avg. Vol:=1.29M / 1.30M
Today's Range:=40.75 - 41.47
Updating Price:=
    $41.46 0.53 | 1.29%

Updating Change:=0.53 | 1.29%

(jll)
Performance YTD:=10.22%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=90.86 / 90.18
Vol/Avg. Vol:=232.06K / 330.90K
Today's Range:=90.67 - 92.42
Updating Price:=
    $92.14 1.96 | 2.17%

Updating Change:=1.96 | 2.17%

(jnj)
Performance YTD:=8.38%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.10 / 67.09
Vol/Avg. Vol:=12.39M / 12.08M
Today's Range:=66.15 - 67.22
Updating Price:=
    $66.65 -0.44 | -0.66%

Updating Change:=-0.44 | -0.66%

(jnpr)
Performance YTD:=-15.55%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.44 / 30.03
Vol/Avg. Vol:=7.64M / 8.73M
Today's Range:=30.40 - 31.70
Updating Price:=
    $31.58 1.55 | 5.16%

Updating Change:=1.55 | 5.16%

(joyg)
Performance YTD:=8.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=97.76 / 96.67
Vol/Avg. Vol:=1.63M / 1.87M
Today's Range:=97.42 - 99.30
Updating Price:=
    $98.52 1.85 | 1.91%

Updating Change:=1.85 | 1.91%

(jpm)
Performance YTD:=-7.14%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=39.92 / 39.83
Vol/Avg. Vol:=31.46M / 32.03M
Today's Range:=39.71 - 40.49
Updating Price:=
    $40.34 0.51 | 1.29%

Updating Change:=0.51 | 1.29%

(kalu)
Performance YTD:=6.03%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=54.26 / 53.80
Vol/Avg. Vol:=124.01K / 171.20K
Today's Range:=54.26 - 55.94
Updating Price:=
    $55.65 1.85 | 3.44%

Updating Change:=1.85 | 3.44%

(kar)
Performance YTD:=33.99%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.16 / 18.07
Vol/Avg. Vol:=73.73K / 276.30K
Today's Range:=18.06 - 18.40
Updating Price:=
    $18.30 0.23 | 1.27%

Updating Change:=0.23 | 1.27%

(kbh)
Performance YTD:=-27.21%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.41 / 9.23
Vol/Avg. Vol:=3.73M / 4.52M
Today's Range:=9.32 - 9.59
Updating Price:=
    $9.52 0.29 | 3.14%

Updating Change:=0.29 | 3.14%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.56 - 39.34
Open / Prev.Close:=36.87 / 36.43
Vol/Avg. Vol:=677.50K / 1.19M
Today's Range:=36.80 - 37.47
Updating Price:=
    $37.45 1.02 | 2.80%

Updating Change:=1.02 | 2.80%

(kbw)
Performance YTD:=-36.71%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=17.30 / 17.23
Vol/Avg. Vol:=191.33K / 219.30K
Today's Range:=17.22 - 17.59
Updating Price:=
    $17.55 0.32 | 1.86%

Updating Change:=0.32 | 1.86%

(kcg)
Performance YTD:=-21.68%
52 Wk Range:=10.28 - 14.95
Open / Prev.Close:=10.41 / 10.35
Vol/Avg. Vol:=1.88M / 1.21M
Today's Range:=10.25 - 10.44
Updating Price:=
    $10.35 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kcli)
Performance YTD:=-6.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.51 / 30.15
Vol/Avg. Vol:=21.28K / 14.00K
Today's Range:=30.15 - 30.64
Updating Price:=
    $30.30 0.15 | 0.50%

Updating Change:=0.15 | 0.50%

(kelya)
Performance YTD:=-14.26%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.53 / 15.34
Vol/Avg. Vol:=75.46K / 190.70K
Today's Range:=15.42 - 15.77
Updating Price:=
    $15.74 0.40 | 2.61%

Updating Change:=0.40 | 2.61%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.79 / 4.74
Vol/Avg. Vol:=1.23M / 1.21M
Today's Range:=4.61 - 4.86
Updating Price:=
    $4.69 -0.05 | -1.05%

Updating Change:=-0.05 | -1.05%

(keyn)
Performance YTD:=47.06%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=22.22 / 21.99
Vol/Avg. Vol:=113.81K / 150.90K
Today's Range:=22.16 - 22.87
Updating Price:=
    $22.47 0.48 | 2.18%

Updating Change:=0.48 | 2.18%

(kft)
Performance YTD:=12.35%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.26 / 35.18
Vol/Avg. Vol:=8.24M / 9.14M
Today's Range:=35.22 - 35.46
Updating Price:=
    $35.23 0.05 | 0.14%

Updating Change:=0.05 | 0.14%

(kirk)
Performance YTD:=-18.10%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.30 / 11.24
Vol/Avg. Vol:=235.23K / 159.10K
Today's Range:=11.01 - 11.49
Updating Price:=
    $11.40 0.16 | 1.42%

Updating Change:=0.16 | 1.42%

(klac)
Performance YTD:=6.91%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=40.89 / 40.53
Vol/Avg. Vol:=2.97M / 2.64M
Today's Range:=40.89 - 42.47
Updating Price:=
    $42.44 1.91 | 4.71%

Updating Change:=1.91 | 4.71%

(klic)
Performance YTD:=34.65%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.40 / 9.30
Vol/Avg. Vol:=1.87M / 2.00M
Today's Range:=9.40 - 10.11
Updating Price:=
    $10.02 0.72 | 7.74%

Updating Change:=0.72 | 7.74%

(kmt)
Performance YTD:=8.79%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=44.13 / 43.64
Vol/Avg. Vol:=1.29M / 919.60K
Today's Range:=44.11 - 45.66
Updating Price:=
    $45.36 1.72 | 3.94%

Updating Change:=1.72 | 3.94%

(knol)
Performance YTD:=-6.78%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.26 / 14.11
Vol/Avg. Vol:=79.30K / 122.20K
Today's Range:=13.76 - 14.32
Updating Price:=
    $14.28 0.17 | 1.20%

Updating Change:=0.17 | 1.20%

(ko)
Performance YTD:=3.16%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.70 / 67.12
Vol/Avg. Vol:=17.19M / 7.34M
Today's Range:=67.53 - 69.78
Updating Price:=
    $69.27 2.15 | 3.20%

Updating Change:=2.15 | 3.20%

(ks)
Performance YTD:=6.60%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.63 / 16.50
Vol/Avg. Vol:=273.08K / 209.30K
Today's Range:=16.30 - 16.63
Updating Price:=
    $16.54 0.04 | 0.24%

Updating Change:=0.04 | 0.24%

(kss)
Performance YTD:=2.83%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=55.43 / 55.11
Vol/Avg. Vol:=2.64M / 4.30M
Today's Range:=55.32 - 56.77
Updating Price:=
    $56.58 1.47 | 2.67%

Updating Change:=1.47 | 2.67%

(ksws)
Performance YTD:=-13.15%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.28 / 11.18
Vol/Avg. Vol:=53.95K / 111.00K
Today's Range:=11.28 - 11.50
Updating Price:=
    $11.45 0.27 | 2.42%

Updating Change:=0.27 | 2.42%

(ktos)
Performance YTD:=-9.19%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.50 / 11.38
Vol/Avg. Vol:=171.70K / 185.60K
Today's Range:=11.36 - 11.72
Updating Price:=
    $11.57 0.19 | 1.67%

Updating Change:=0.19 | 1.67%

(kvhi)
Performance YTD:=-3.35%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.01 / 10.91
Vol/Avg. Vol:=40.06K / 89.30K
Today's Range:=10.92 - 11.31
Updating Price:=
    $11.18 0.27 | 2.47%

Updating Change:=0.27 | 2.47%

(kwk)
Performance YTD:=-6.45%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=13.90 / 13.80
Vol/Avg. Vol:=2.44M / 3.28M
Today's Range:=13.77 - 14.19
Updating Price:=
    $14.19 0.39 | 2.83%

Updating Change:=0.39 | 2.83%

(labl)
Performance YTD:=21.58%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=23.29 / 22.99
Vol/Avg. Vol:=62.48K / 39.40K
Today's Range:=22.59 - 23.76
Updating Price:=
    $23.50 0.51 | 2.22%

Updating Change:=0.51 | 2.22%

(lamr)
Performance YTD:=-33.48%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=25.95 / 25.63
Vol/Avg. Vol:=473.67K / 803.00K
Today's Range:=25.75 - 26.15
Updating Price:=
    $26.09 0.46 | 1.79%

Updating Change:=0.46 | 1.79%

(laws)
Performance YTD:=-19.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.33 / 19.23
Vol/Avg. Vol:=46.78K / 15.50K
Today's Range:=19.05 - 19.75
Updating Price:=
    $19.41 0.18 | 0.94%

Updating Change:=0.18 | 0.94%

(layn)
Performance YTD:=-12.35%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=29.93 / 29.62
Vol/Avg. Vol:=54.74K / 119.10K
Today's Range:=29.86 - 30.49
Updating Price:=
    $30.40 0.78 | 2.63%

Updating Change:=0.78 | 2.63%

(laz)
Performance YTD:=-14.74%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=33.42 / 33.42
Vol/Avg. Vol:=575.91K / 784.20K
Today's Range:=33.42 - 34.05
Updating Price:=
    $33.93 0.51 | 1.53%

Updating Change:=0.51 | 1.53%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.82%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.96 / 9.89
Vol/Avg. Vol:=55.24K / 42.00K
Today's Range:=9.87 - 10.17
Updating Price:=
    $10.08 0.19 | 1.92%

Updating Change:=0.19 | 1.92%

(lci)
Performance YTD:=-12.88%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.68 / 4.71
Vol/Avg. Vol:=179.11K / 153.60K
Today's Range:=4.63 - 4.77
Updating Price:=
    $4.70 -0.01 | -0.21%

Updating Change:=-0.01 | -0.21%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.62%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=51.24 / 50.71
Vol/Avg. Vol:=1.40M / 992.00K
Today's Range:=50.32 - 51.57
Updating Price:=
    $51.13 0.42 | 0.83%

Updating Change:=0.42 | 0.83%

(leg)
Performance YTD:=3.82%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.07 / 22.91
Vol/Avg. Vol:=1.89M / 1.57M
Today's Range:=23.06 - 23.62
Updating Price:=
    $23.55 0.64 | 2.79%

Updating Change:=0.64 | 2.79%

(lfus)
Performance YTD:=21.40%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=55.24 / 54.76
Vol/Avg. Vol:=95.07K / 124.60K
Today's Range:=54.67 - 55.58
Updating Price:=
    $55.01 0.25 | 0.46%

Updating Change:=0.25 | 0.46%

(life)
Performance YTD:=-8.83%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=49.82 / 49.72
Vol/Avg. Vol:=1.73M / 2.21M
Today's Range:=49.75 - 50.40
Updating Price:=
    $49.95 0.23 | 0.46%

Updating Change:=0.23 | 0.46%

(linc)
Performance YTD:=19.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.96 / 18.69
Vol/Avg. Vol:=299.53K / 308.70K
Today's Range:=18.50 - 19.25
Updating Price:=
    $19.20 0.51 | 2.73%

Updating Change:=0.51 | 2.73%

(linta)
Performance YTD:=11.13%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.57 / 16.44
Vol/Avg. Vol:=5.53M / 4.65M
Today's Range:=16.45 - 16.82
Updating Price:=
    $16.50 0.06 | 0.36%

Updating Change:=0.06 | 0.36%

(llen)
Performance YTD:=-51.57%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.26 / 5.30
Vol/Avg. Vol:=220.40K / 535.30K
Today's Range:=5.15 - 5.32
Updating Price:=
    $5.20 -0.10 | -1.89%

Updating Change:=-0.10 | -1.89%

(lll)
Performance YTD:=19.41%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=81.23 / 81.00
Vol/Avg. Vol:=508.76K / 903.60K
Today's Range:=81.05 - 81.78
Updating Price:=
    $81.53 0.53 | 0.65%

Updating Change:=0.53 | 0.65%

(lltc)
Performance YTD:=-9.86%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.38 / 30.07
Vol/Avg. Vol:=2.04M / 2.57M
Today's Range:=30.28 - 30.73
Updating Price:=
    $30.63 0.56 | 1.86%

Updating Change:=0.56 | 1.86%

(lm)
Performance YTD:=-11.83%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=30.95 / 30.81
Vol/Avg. Vol:=1.54M / 1.81M
Today's Range:=30.72 - 31.27
Updating Price:=
    $31.15 0.34 | 1.10%

Updating Change:=0.34 | 1.10%

(lng)
Performance YTD:=63.22%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.82 / 9.57
Vol/Avg. Vol:=4.35M / 3.35M
Today's Range:=9.56 - 9.94
Updating Price:=
    $9.58 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(logm)
Performance YTD:=-15.07%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=36.97 / 36.43
Vol/Avg. Vol:=386.43K / 340.10K
Today's Range:=36.40 - 37.99
Updating Price:=
    $37.90 1.47 | 4.04%

Updating Change:=1.47 | 4.04%

(loop)
Performance YTD:=64.99%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.16 / 18.19
Vol/Avg. Vol:=439.22K / 580.90K
Today's Range:=18.16 - 18.33
Updating Price:=
    $18.32 0.13 | 0.71%

Updating Change:=0.13 | 0.71%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=37.68 / 37.43
Vol/Avg. Vol:=473.43K / 452.70K
Today's Range:=37.15 - 37.98
Updating Price:=
    $37.82 0.39 | 1.04%

Updating Change:=0.39 | 1.04%

(lpx)
Performance YTD:=-12.90%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.14 / 7.99
Vol/Avg. Vol:=2.22M / 2.22M
Today's Range:=8.11 - 8.25
Updating Price:=
    $8.23 0.24 | 3.00%

Updating Change:=0.24 | 3.00%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=41.73 / 41.41
Vol/Avg. Vol:=1.41M / 2.63M
Today's Range:=41.71 - 42.55
Updating Price:=
    $42.37 0.96 | 2.32%

Updating Change:=0.96 | 2.32%

(lse)
Performance YTD:=-15.64%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.75 / 4.70
Vol/Avg. Vol:=121.39K / 284.60K
Today's Range:=4.72 - 4.83
Updating Price:=
    $4.82 0.12 | 2.55%

Updating Change:=0.12 | 2.55%

(lsi)
Performance YTD:=14.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.53 / 6.53
Vol/Avg. Vol:=6.94M / 6.88M
Today's Range:=6.53 - 6.74
Updating Price:=
    $6.70 0.17 | 2.60%

Updating Change:=0.17 | 2.60%

(lstr)
Performance YTD:=14.09%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=46.15 / 45.86
Vol/Avg. Vol:=375.49K / 320.20K
Today's Range:=45.83 - 46.57
Updating Price:=
    $46.34 0.48 | 1.05%

Updating Change:=0.48 | 1.05%

(lstza)
Performance YTD:=10.20%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=73.85 / 73.40
Vol/Avg. Vol:=302.42K / 305.20K
Today's Range:=73.49 - 76.17
Updating Price:=
    $75.93 2.53 | 3.45%

Updating Change:=2.53 | 3.45%

(ltm)
Performance YTD:=-6.12%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=39.89 / 39.53
Vol/Avg. Vol:=388.38K / 449.60K
Today's Range:=39.89 - 40.59
Updating Price:=
    $40.35 0.82 | 2.07%

Updating Change:=0.82 | 2.07%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.84 / 9.80
Vol/Avg. Vol:=9.40K / 28.40K
Today's Range:=9.84 - 9.96
Updating Price:=
    $9.96 0.16 | 1.63%

Updating Change:=0.16 | 1.63%

(lvs)
Performance YTD:=-5.66%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=45.12 / 44.17
Vol/Avg. Vol:=18.44M / 14.82M
Today's Range:=44.40 - 45.49
Updating Price:=
    $45.15 0.98 | 2.22%

Updating Change:=0.98 | 2.22%

(lway)
Performance YTD:=22.20%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.13 / 11.06
Vol/Avg. Vol:=24.30K / 15.50K
Today's Range:=10.63 - 11.15
Updating Price:=
    $11.15 0.09 | 0.81%

Updating Change:=0.09 | 0.81%

(lxp)
Performance YTD:=14.47%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=8.92 / 8.84
Vol/Avg. Vol:=795.92K / 1.42M
Today's Range:=8.88 - 9.02
Updating Price:=
    $9.01 0.17 | 1.92%

Updating Change:=0.17 | 1.92%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.75 / 1.73
Vol/Avg. Vol:=971.98K / 1.04M
Today's Range:=1.73 - 1.80
Updating Price:=
    $1.79 0.06 | 3.47%

Updating Change:=0.06 | 3.47%

(lxu)
Performance YTD:=79.68%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.92 / 43.58
Vol/Avg. Vol:=216.27K / 312.30K
Today's Range:=43.78 - 45.54
Updating Price:=
    $45.48 1.90 | 4.36%

Updating Change:=1.90 | 4.36%

(ma)
Performance YTD:=35.61%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=308.96 / 307.55
Vol/Avg. Vol:=1.08M / 1.06M
Today's Range:=308.37 - 312.77
Updating Price:=
    $311.39 3.84 | 1.25%

Updating Change:=3.84 | 1.25%

(mako)
Performance YTD:=104.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=30.50 / 30.29
Vol/Avg. Vol:=682.17K / 900.50K
Today's Range:=30.10 - 32.43
Updating Price:=
    $32.24 1.95 | 6.44%

Updating Change:=1.95 | 6.44%

(mapp)
Performance YTD:=-5.56%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.14 / 16.08
Vol/Avg. Vol:=103.43K / 118.60K
Today's Range:=16.09 - 16.21
Updating Price:=
    $16.18 0.10 | 0.62%

Updating Change:=0.10 | 0.62%

(mas)
Performance YTD:=-8.29%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.44 / 11.32
Vol/Avg. Vol:=5.03M / 5.71M
Today's Range:=11.42 - 11.65
Updating Price:=
    $11.55 0.23 | 2.03%

Updating Change:=0.23 | 2.03%

(mat)
Performance YTD:=7.27%
52 Wk Range:=20.57 - 28.49
Open / Prev.Close:=27.08 / 26.87
Vol/Avg. Vol:=3.62M / 3.61M
Today's Range:=26.77 - 27.23
Updating Price:=
    $27.02 0.15 | 0.56%

Updating Change:=0.15 | 0.56%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.66%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=7.17 / 7.11
Vol/Avg. Vol:=150.35K / 242.10K
Today's Range:=7.05 - 7.36
Updating Price:=
    $7.25 0.14 | 1.97%

Updating Change:=0.14 | 1.97%

(mbvt)
Performance YTD:=-4.57%
52 Wk Range:=22.30 - 29.31
Open / Prev.Close:=26.22 / 26.16
Vol/Avg. Vol:=11.02K / 9.20K
Today's Range:=25.97 - 26.69
Updating Price:=
    $26.69 0.53 | 2.03%

Updating Change:=0.53 | 2.03%

(mcd)
Performance YTD:=10.72%
52 Wk Range:=68.59 - 86.46
Open / Prev.Close:=85.56 / 85.40
Vol/Avg. Vol:=4.05M / 5.75M
Today's Range:=85.56 - 86.26
Updating Price:=
    $86.19 0.79 | 0.93%

Updating Change:=0.79 | 0.93%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.40 / 31.97
Vol/Avg. Vol:=2.99M / 2.43M
Today's Range:=32.34 - 32.86
Updating Price:=
    $32.85 0.88 | 2.75%

Updating Change:=0.88 | 2.75%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.68 / 10.07
Vol/Avg. Vol:=14.72K / 34.70K
Today's Range:=10.25 - 10.68
Updating Price:=
    $10.39 0.32 | 3.18%

Updating Change:=0.32 | 3.18%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.64 / 9.56
Vol/Avg. Vol:=210.33K / 490.90K
Today's Range:=9.64 - 9.89
Updating Price:=
    $9.82 0.26 | 2.72%

Updating Change:=0.26 | 2.72%

(mcy)
Performance YTD:=-8.58%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.18 / 38.20
Vol/Avg. Vol:=111.62K / 152.40K
Today's Range:=38.14 - 38.40
Updating Price:=
    $38.32 0.12 | 0.31%

Updating Change:=0.12 | 0.31%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.08 / 19.85
Vol/Avg. Vol:=1.75M / 2.86M
Today's Range:=20.06 - 20.55
Updating Price:=
    $20.26 0.41 | 2.07%

Updating Change:=0.41 | 2.07%

(mdso)
Performance YTD:=0.04%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=22.49 / 22.25
Vol/Avg. Vol:=224.89K / 211.00K
Today's Range:=21.86 - 23.06
Updating Price:=
    $22.46 0.21 | 0.94%

Updating Change:=0.21 | 0.94%

(mdth)
Performance YTD:=-3.23%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.76 / 13.71
Vol/Avg. Vol:=90.42K / 77.50K
Today's Range:=13.46 - 13.79
Updating Price:=
    $13.52 -0.19 | -1.39%

Updating Change:=-0.19 | -1.39%

(mdvn)
Performance YTD:=41.79%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=22.20 / 21.85
Vol/Avg. Vol:=165.18K / 367.60K
Today's Range:=22.19 - 22.86
Updating Price:=
    $22.77 0.92 | 4.21%

Updating Change:=0.92 | 4.21%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=2.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=11.67 / 11.59
Vol/Avg. Vol:=1.17M / 1.28M
Today's Range:=11.56 - 11.89
Updating Price:=
    $11.88 0.29 | 2.50%

Updating Change:=0.29 | 2.50%

(meru)
Performance YTD:=-26.20%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=10.92 / 10.80
Vol/Avg. Vol:=180.09K / 160.90K
Today's Range:=10.72 - 11.04
Updating Price:=
    $10.98 0.18 | 1.67%

Updating Change:=0.18 | 1.67%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=36.03 - 56.76
Open / Prev.Close:=54.75 / 54.67
Vol/Avg. Vol:=152.75K / 243.80K
Today's Range:=54.39 - 55.22
Updating Price:=
    $55.00 0.33 | 0.60%

Updating Change:=0.33 | 0.60%

(mgm)
Performance YTD:=-2.42%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.49 / 14.79
Vol/Avg. Vol:=41.67M / 21.86M
Today's Range:=15.03 - 15.75
Updating Price:=
    $15.45 0.66 | 4.46%

Updating Change:=0.66 | 4.46%

(mgpi)
Performance YTD:=-24.09%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.12 / 8.08
Vol/Avg. Vol:=17.87K / 32.30K
Today's Range:=8.05 - 8.19
Updating Price:=
    $8.12 0.04 | 0.50%

Updating Change:=0.04 | 0.50%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.79 / 27.45
Vol/Avg. Vol:=69.62K / 50.50K
Today's Range:=26.81 - 27.97
Updating Price:=
    $27.52 0.07 | 0.26%

Updating Change:=0.07 | 0.26%

(mho)
Performance YTD:=-18.21%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.01 / 11.87
Vol/Avg. Vol:=83.60K / 82.40K
Today's Range:=12.01 - 12.58
Updating Price:=
    $12.41 0.54 | 4.55%

Updating Change:=0.54 | 4.55%

(mhr)
Performance YTD:=-9.03%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.65 / 7.50
Vol/Avg. Vol:=4.44M / 2.10M
Today's Range:=7.65 - 7.89
Updating Price:=
    $7.69 0.19 | 2.53%

Updating Change:=0.19 | 2.53%

(mhs)
Performance YTD:=-10.89%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.07 / 53.82
Vol/Avg. Vol:=3.80M / 3.62M
Today's Range:=54.05 - 55.25
Updating Price:=
    $54.53 0.71 | 1.32%

Updating Change:=0.71 | 1.32%

(midd)
Performance YTD:=11.06%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=88.61 / 87.77
Vol/Avg. Vol:=97.24K / 111.30K
Today's Range:=87.72 - 90.11
Updating Price:=
    $90.10 2.33 | 2.65%

Updating Change:=2.33 | 2.65%

(mig)
Performance YTD:=-2.63%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.63 / 9.53
Vol/Avg. Vol:=183.02K / 244.00K
Today's Range:=9.52 - 9.71
Updating Price:=
    $9.71 0.18 | 1.89%

Updating Change:=0.18 | 1.89%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.49%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.87 / 68.55
Vol/Avg. Vol:=731.29K / 1.32M
Today's Range:=68.80 - 69.84
Updating Price:=
    $69.84 1.29 | 1.88%

Updating Change:=1.29 | 1.88%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.16 / 25.02
Vol/Avg. Vol:=418.00K / 422.40K
Today's Range:=25.14 - 25.67
Updating Price:=
    $25.56 0.54 | 2.16%

Updating Change:=0.54 | 2.16%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=25.81 / 25.75
Vol/Avg. Vol:=340.22K / 351.00K
Today's Range:=25.44 - 26.05
Updating Price:=
    $25.96 0.21 | 0.82%

Updating Change:=0.21 | 0.82%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.49 / 4.44
Vol/Avg. Vol:=70.26K / 162.10K
Today's Range:=4.44 - 4.53
Updating Price:=
    $4.49 0.05 | 1.13%

Updating Change:=0.05 | 1.13%

(mlr)
Performance YTD:=25.37%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.98 / 17.96
Vol/Avg. Vol:=58.49K / 52.90K
Today's Range:=17.67 - 18.04
Updating Price:=
    $18.00 0.04 | 0.22%

Updating Change:=0.04 | 0.22%

(mmm)
Performance YTD:=11.10%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=94.94 / 94.60
Vol/Avg. Vol:=4.10M / 3.32M
Today's Range:=93.38 - 94.94
Updating Price:=
    $94.38 -0.22 | -0.23%

Updating Change:=-0.22 | -0.23%

(mms)
Performance YTD:=26.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.67 / 40.40
Vol/Avg. Vol:=128.18K / 158.30K
Today's Range:=40.67 - 41.81
Updating Price:=
    $41.53 1.13 | 2.80%

Updating Change:=1.13 | 2.80%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.57 - 38.48
Open / Prev.Close:=37.26 / 36.87
Vol/Avg. Vol:=309.39K / 308.70K
Today's Range:=36.81 - 37.71
Updating Price:=
    $37.45 0.58 | 1.57%

Updating Change:=0.58 | 1.57%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=26.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.61 / 3.57
Vol/Avg. Vol:=321.64K / 545.60K
Today's Range:=3.58 - 3.73
Updating Price:=
    $3.72 0.15 | 4.20%

Updating Change:=0.15 | 4.20%

(mpr)
Performance YTD:=-7.71%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.84 / 10.73
Vol/Avg. Vol:=33.39K / 37.50K
Today's Range:=10.69 - 11.16
Updating Price:=
    $11.03 0.30 | 2.80%

Updating Change:=0.30 | 2.80%

(mpx)
Performance YTD:=-7.96%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=5.28 / 5.20
Vol/Avg. Vol:=22.50K / 20.70K
Today's Range:=5.12 - 5.29
Updating Price:=
    $5.25 0.05 | 0.96%

Updating Change:=0.05 | 0.96%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.82 / 17.64
Vol/Avg. Vol:=156.07K / 152.20K
Today's Range:=17.82 - 18.04
Updating Price:=
    $17.88 0.24 | 1.36%

Updating Change:=0.24 | 1.36%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.10 / 17.98
Vol/Avg. Vol:=499.13K / 447.50K
Today's Range:=17.96 - 18.19
Updating Price:=
    $18.17 0.19 | 1.06%

Updating Change:=0.19 | 1.06%

(mrk)
Performance YTD:=-1.12%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.48 / 35.49
Vol/Avg. Vol:=9.86M / 13.24M
Today's Range:=35.31 - 35.92
Updating Price:=
    $35.80 0.31 | 0.87%

Updating Change:=0.31 | 0.87%

(mrvl)
Performance YTD:=-20.16%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.78 / 14.63
Vol/Avg. Vol:=8.59M / 12.55M
Today's Range:=14.71 - 15.23
Updating Price:=
    $15.18 0.55 | 3.76%

Updating Change:=0.55 | 3.76%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.81 / 26.59
Vol/Avg. Vol:=85.05M / 62.89M
Today's Range:=26.78 - 27.64
Updating Price:=
    $27.54 0.95 | 3.57%

Updating Change:=0.95 | 3.57%

(mtb)
Performance YTD:=0.46%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=85.13 / 84.85
Vol/Avg. Vol:=1.01M / 895.80K
Today's Range:=84.86 - 86.94
Updating Price:=
    $86.80 1.95 | 2.30%

Updating Change:=1.95 | 2.30%

(mtn)
Performance YTD:=-13.68%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=44.52 / 44.00
Vol/Avg. Vol:=360.64K / 230.20K
Today's Range:=44.45 - 45.88
Updating Price:=
    $45.57 1.57 | 3.57%

Updating Change:=1.57 | 3.57%

(mtrx)
Performance YTD:=13.46%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.87 / 13.71
Vol/Avg. Vol:=114.79K / 122.20K
Today's Range:=13.87 - 14.43
Updating Price:=
    $14.42 0.71 | 5.18%

Updating Change:=0.71 | 5.18%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.28 / 7.23
Vol/Avg. Vol:=28.84M / 36.36M
Today's Range:=7.28 - 7.53
Updating Price:=
    $7.52 0.29 | 4.01%

Updating Change:=0.29 | 4.01%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.23 / 1.22
Vol/Avg. Vol:=456.37K / 789.00K
Today's Range:=1.17 - 1.25
Updating Price:=
    $1.24 0.02 | 1.64%

Updating Change:=0.02 | 1.64%

(mw)
Performance YTD:=37.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.93 / 33.53
Vol/Avg. Vol:=584.80K / 893.20K
Today's Range:=33.87 - 34.43
Updating Price:=
    $34.08 0.55 | 1.64%

Updating Change:=0.55 | 1.64%

(mwa)
Performance YTD:=-12.23%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.47 / 3.43
Vol/Avg. Vol:=931.04K / 1.16M
Today's Range:=3.47 - 3.60
Updating Price:=
    $3.58 0.15 | 4.37%

Updating Change:=0.15 | 4.37%

(mwv)
Performance YTD:=25.92%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.15 / 33.11
Vol/Avg. Vol:=1.50M / 1.53M
Today's Range:=32.81 - 33.50
Updating Price:=
    $33.24 0.13 | 0.39%

Updating Change:=0.13 | 0.39%

(mww)
Performance YTD:=-41.26%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.01 / 12.95
Vol/Avg. Vol:=1.84M / 3.16M
Today's Range:=12.96 - 13.37
Updating Price:=
    $13.36 0.41 | 3.17%

Updating Change:=0.41 | 3.17%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.29 / 23.01
Vol/Avg. Vol:=2.04M / 2.34M
Today's Range:=22.69 - 23.57
Updating Price:=
    $23.50 0.49 | 2.13%

Updating Change:=0.49 | 2.13%

(mxl)
Performance YTD:=-26.67%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.35 / 7.28
Vol/Avg. Vol:=116.01K / 135.70K
Today's Range:=7.13 - 7.48
Updating Price:=
    $7.36 0.08 | 1.10%

Updating Change:=0.08 | 1.10%

(myl)
Performance YTD:=14.20%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.25 / 23.13
Vol/Avg. Vol:=5.80M / 5.80M
Today's Range:=23.20 - 23.70
Updating Price:=
    $23.69 0.56 | 2.42%

Updating Change:=0.56 | 2.42%

(nafc)
Performance YTD:=-11.41%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.18 / 36.92
Vol/Avg. Vol:=42.12K / 63.70K
Today's Range:=36.77 - 38.02
Updating Price:=
    $38.00 1.08 | 2.93%

Updating Change:=1.08 | 2.93%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=116.93%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.65 / 19.35
Vol/Avg. Vol:=48.76K / 67.10K
Today's Range:=19.18 - 19.65
Updating Price:=
    $19.49 0.14 | 0.72%

Updating Change:=0.14 | 0.72%

(nauh)
Performance YTD:=21.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.05 / 9.10
Vol/Avg. Vol:=13.15K / 27.90K
Today's Range:=9.05 - 9.47
Updating Price:=
    $9.33 0.23 | 2.53%

Updating Change:=0.23 | 2.53%

(nc)
Performance YTD:=-10.65%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=95.98 / 94.83
Vol/Avg. Vol:=23.67K / 31.70K
Today's Range:=94.85 - 98.00
Updating Price:=
    $97.30 2.47 | 2.60%

Updating Change:=2.47 | 2.60%

(ncs)
Performance YTD:=-17.16%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.03 / 10.93
Vol/Avg. Vol:=112.92K / 157.60K
Today's Range:=10.79 - 11.34
Updating Price:=
    $11.23 0.30 | 2.74%

Updating Change:=0.30 | 2.74%

(nct)
Performance YTD:=-10.90%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=5.90 / 5.82
Vol/Avg. Vol:=458.36K / 1.12M
Today's Range:=5.79 - 5.99
Updating Price:=
    $5.99 0.17 | 2.92%

Updating Change:=0.17 | 2.92%

(ndsn)
Performance YTD:=21.59%
52 Wk Range:=28.53 - 59.42
Open / Prev.Close:=54.04 / 53.67
Vol/Avg. Vol:=432.97K / 568.00K
Today's Range:=53.82 - 55.34
Updating Price:=
    $55.21 1.54 | 2.87%

Updating Change:=1.54 | 2.87%

(nee)
Performance YTD:=10.19%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=56.46 / 56.36
Vol/Avg. Vol:=1.30M / 1.61M
Today's Range:=56.05 - 56.91
Updating Price:=
    $56.77 0.41 | 0.73%

Updating Change:=0.41 | 0.73%

(neog)
Performance YTD:=13.55%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=46.19 / 45.69
Vol/Avg. Vol:=77.10K / 93.10K
Today's Range:=46.02 - 46.40
Updating Price:=
    $46.36 0.67 | 1.47%

Updating Change:=0.67 | 1.47%

(netl)
Performance YTD:=23.50%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.08 / 37.56
Vol/Avg. Vol:=2.03M / 1.36M
Today's Range:=38.08 - 40.40
Updating Price:=
    $40.05 2.49 | 6.63%

Updating Change:=2.49 | 6.63%

(newp)
Performance YTD:=2.52%
52 Wk Range:=9.07 - 19.84
Open / Prev.Close:=16.78 / 16.65
Vol/Avg. Vol:=241.91K / 266.60K
Today's Range:=16.74 - 16.92
Updating Price:=
    $16.85 0.20 | 1.20%

Updating Change:=0.20 | 1.20%

(nfg)
Performance YTD:=8.17%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=71.08 / 70.49
Vol/Avg. Vol:=334.14K / 500.30K
Today's Range:=71.08 - 72.39
Updating Price:=
    $72.25 1.76 | 2.50%

Updating Change:=1.76 | 2.50%

(nflx)
Performance YTD:=65.78%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=284.00 / 279.00
Vol/Avg. Vol:=2.71M / 4.77M
Today's Range:=283.94 - 289.31
Updating Price:=
    $287.29 8.29 | 2.97%

Updating Change:=8.29 | 2.97%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.33 - 10.89
Open / Prev.Close:=8.25 / 8.15
Vol/Avg. Vol:=55.03K / 108.00K
Today's Range:=8.25 - 8.43
Updating Price:=
    $8.40 0.25 | 3.07%

Updating Change:=0.25 | 3.07%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.66 / 1.68
Vol/Avg. Vol:=96.23K / 124.80K
Today's Range:=1.61 - 1.74
Updating Price:=
    $1.65 -0.03 | -1.79%

Updating Change:=-0.03 | -1.79%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.29 / 45.20
Vol/Avg. Vol:=143.56K / 90.40K
Today's Range:=45.29 - 46.64
Updating Price:=
    $46.56 1.36 | 3.01%

Updating Change:=1.36 | 3.01%

(nihd)
Performance YTD:=-4.84%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=41.60 / 41.25
Vol/Avg. Vol:=1.20M / 1.59M
Today's Range:=41.60 - 42.29
Updating Price:=
    $42.06 0.81 | 1.96%

Updating Change:=0.81 | 1.96%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.43 / 7.38
Vol/Avg. Vol:=678.13K / 1.00M
Today's Range:=7.33 - 7.50
Updating Price:=
    $7.38 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nor)
Performance YTD:=-1.23%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=13.46 / 13.31
Vol/Avg. Vol:=234.25K / 238.20K
Today's Range:=13.07 - 13.56
Updating Price:=
    $13.13 -0.18 | -1.35%

Updating Change:=-0.18 | -1.35%

(nsit)
Performance YTD:=38.53%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.00 / 17.91
Vol/Avg. Vol:=231.98K / 213.90K
Today's Range:=17.90 - 18.54
Updating Price:=
    $18.34 0.43 | 2.40%

Updating Change:=0.43 | 2.40%

(nsr)
Performance YTD:=2.07%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=25.76 / 25.64
Vol/Avg. Vol:=169.91K / 315.10K
Today's Range:=25.76 - 26.09
Updating Price:=
    $26.09 0.45 | 1.76%

Updating Change:=0.45 | 1.76%

(ntap)
Performance YTD:=-5.44%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=50.65 / 50.18
Vol/Avg. Vol:=4.38M / 5.59M
Today's Range:=50.55 - 51.99
Updating Price:=
    $51.80 1.62 | 3.23%

Updating Change:=1.62 | 3.23%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.64 / 15.53
Vol/Avg. Vol:=314.76K / 401.60K
Today's Range:=15.64 - 16.12
Updating Price:=
    $16.04 0.51 | 3.28%

Updating Change:=0.51 | 3.28%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.52%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.22 / 38.92
Vol/Avg. Vol:=2.61M / 3.54M
Today's Range:=38.98 - 39.57
Updating Price:=
    $39.55 0.63 | 1.62%

Updating Change:=0.63 | 1.62%

(nutr)
Performance YTD:=6.55%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.14 / 15.06
Vol/Avg. Vol:=15.23K / 19.90K
Today's Range:=15.07 - 15.28
Updating Price:=
    $15.20 0.14 | 0.93%

Updating Change:=0.14 | 0.93%

(nuva)
Performance YTD:=25.46%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=32.23 / 30.97
Vol/Avg. Vol:=1.17M / 907.10K
Today's Range:=31.97 - 32.89
Updating Price:=
    $32.52 1.55 | 5.00%

Updating Change:=1.55 | 5.00%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.99 / 1.98
Vol/Avg. Vol:=1.09M / 994.90K
Today's Range:=1.97 - 2.13
Updating Price:=
    $2.13 0.15 | 7.58%

Updating Change:=0.15 | 7.58%

(nvda)
Performance YTD:=-4.61%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=13.84 / 13.80
Vol/Avg. Vol:=14.87M / 18.63M
Today's Range:=13.84 - 14.25
Updating Price:=
    $14.22 0.43 | 3.09%

Updating Change:=0.43 | 3.09%

(nwbi)
Performance YTD:=9.53%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.63 / 12.55
Vol/Avg. Vol:=707.08K / 904.60K
Today's Range:=12.50 - 12.69
Updating Price:=
    $12.68 0.13 | 1.04%

Updating Change:=0.13 | 1.04%

(nwe)
Performance YTD:=15.78%
52 Wk Range:=26.63 - 34.11
Open / Prev.Close:=33.42 / 33.17
Vol/Avg. Vol:=169.53K / 221.30K
Today's Range:=33.14 - 33.69
Updating Price:=
    $33.69 0.52 | 1.57%

Updating Change:=0.52 | 1.57%

(nwl)
Performance YTD:=-15.73%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.23 / 15.15
Vol/Avg. Vol:=2.24M / 4.08M
Today's Range:=15.19 - 15.47
Updating Price:=
    $15.44 0.29 | 1.91%

Updating Change:=0.29 | 1.91%

(nwsa)
Performance YTD:=5.43%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.27 / 14.96
Vol/Avg. Vol:=65.97M / 23.33M
Today's Range:=15.22 - 16.03
Updating Price:=
    $15.79 0.82 | 5.51%

Updating Change:=0.82 | 5.51%

(nxst)
Performance YTD:=28.55%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.18 / 7.10
Vol/Avg. Vol:=48.47K / 66.20K
Today's Range:=7.18 - 7.49
Updating Price:=
    $7.35 0.25 | 3.52%

Updating Change:=0.25 | 3.52%

(nyny)
Performance YTD:=0.97%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.89 / 0.89
Vol/Avg. Vol:=213.07K / 316.80K
Today's Range:=0.89 - 0.95
Updating Price:=
    $0.89 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nyt)
Performance YTD:=-10.41%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.48 / 8.42
Vol/Avg. Vol:=1.70M / 2.57M
Today's Range:=8.44 - 8.65
Updating Price:=
    $8.57 0.15 | 1.78%

Updating Change:=0.15 | 1.78%

(nyx)
Performance YTD:=10.71%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.01 / 34.07
Vol/Avg. Vol:=3.05M / 3.95M
Today's Range:=33.87 - 34.31
Updating Price:=
    $34.23 0.16 | 0.47%

Updating Change:=0.16 | 0.47%

(oabc)
Performance YTD:=9.37%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.68 / 14.65
Vol/Avg. Vol:=15.30K / 30.60K
Today's Range:=14.68 - 15.08
Updating Price:=
    $15.03 0.38 | 2.59%

Updating Change:=0.38 | 2.59%

(ob)
Performance YTD:=-11.28%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.06 / 13.05
Vol/Avg. Vol:=187.58K / 126.90K
Today's Range:=12.92 - 13.24
Updating Price:=
    $13.13 0.08 | 0.61%

Updating Change:=0.08 | 0.61%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=5.85 / 5.70
Vol/Avg. Vol:=976.58K / 1.43M
Today's Range:=5.77 - 6.09
Updating Price:=
    $6.07 0.37 | 6.49%

Updating Change:=0.37 | 6.49%

(oeh)
Performance YTD:=-21.32%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=9.91 / 9.76
Vol/Avg. Vol:=468.34K / 608.70K
Today's Range:=9.91 - 10.11
Updating Price:=
    $10.10 0.34 | 3.48%

Updating Change:=0.34 | 3.48%

(ofix)
Performance YTD:=49.28%
52 Wk Range:=26.00 - 44.00
Open / Prev.Close:=43.80 / 43.45
Vol/Avg. Vol:=116.54K / 135.60K
Today's Range:=43.73 - 44.07
Updating Price:=
    $44.02 0.57 | 1.31%

Updating Change:=0.57 | 1.31%

(oksb)
Performance YTD:=-19.35%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.03 / 9.96
Vol/Avg. Vol:=55.29K / 70.90K
Today's Range:=9.90 - 10.21
Updating Price:=
    $10.16 0.20 | 2.01%

Updating Change:=0.20 | 2.01%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.38 / 10.31
Vol/Avg. Vol:=58.87K / 129.10K
Today's Range:=9.59 - 10.81
Updating Price:=
    $10.70 0.39 | 3.78%

Updating Change:=0.39 | 3.78%

(onb)
Performance YTD:=-9.34%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.42 / 10.36
Vol/Avg. Vol:=547.04K / 550.60K
Today's Range:=10.29 - 10.47
Updating Price:=
    $10.46 0.10 | 0.97%

Updating Change:=0.10 | 0.97%

(onxx)
Performance YTD:=-5.97%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=33.79 / 33.46
Vol/Avg. Vol:=519.89K / 905.50K
Today's Range:=33.48 - 34.10
Updating Price:=
    $34.02 0.56 | 1.67%

Updating Change:=0.56 | 1.67%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.27 / 2.21
Vol/Avg. Vol:=620.79K / 1.31M
Today's Range:=2.20 - 2.27
Updating Price:=
    $2.22 0.01 | 0.45%

Updating Change:=0.01 | 0.45%

(opy)
Performance YTD:=4.08%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=25.26 / 25.21
Vol/Avg. Vol:=37.27K / 37.70K
Today's Range:=25.18 - 26.68
Updating Price:=
    $26.52 1.31 | 5.20%

Updating Change:=1.31 | 5.20%

(orb)
Performance YTD:=-1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.58 / 16.47
Vol/Avg. Vol:=206.57K / 286.20K
Today's Range:=16.58 - 16.94
Updating Price:=
    $16.88 0.41 | 2.49%

Updating Change:=0.41 | 2.49%

(orcc)
Performance YTD:=-28.60%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.30 / 3.44
Vol/Avg. Vol:=170.25K / 288.70K
Today's Range:=3.21 - 3.39
Updating Price:=
    $3.37 -0.07 | -2.03%

Updating Change:=-0.07 | -2.03%

(orcl)
Performance YTD:=4.15%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=31.89 / 31.49
Vol/Avg. Vol:=26.22M / 28.28M
Today's Range:=31.89 - 32.67
Updating Price:=
    $32.64 1.15 | 3.65%

Updating Change:=1.15 | 3.65%

(orly)
Performance YTD:=6.98%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.52 / 62.20
Vol/Avg. Vol:=1.14M / 1.19M
Today's Range:=62.02 - 62.87
Updating Price:=
    $62.36 0.16 | 0.26%

Updating Change:=0.16 | 0.26%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.47 / 7.44
Vol/Avg. Vol:=71.63K / 77.10K
Today's Range:=7.47 - 7.87
Updating Price:=
    $7.86 0.42 | 5.65%

Updating Change:=0.42 | 5.65%

(osur)
Performance YTD:=65.39%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.90 / 9.86
Vol/Avg. Vol:=293.30K / 229.80K
Today's Range:=9.72 - 10.10
Updating Price:=
    $9.89 0.03 | 0.30%

Updating Change:=0.03 | 0.30%

(outd)
Performance YTD:=0.42%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=6.72 / 6.65
Vol/Avg. Vol:=20.03K / 51.60K
Today's Range:=6.72 - 6.93
Updating Price:=
    $6.90 0.25 | 3.76%

Updating Change:=0.25 | 3.76%

(oxm)
Performance YTD:=36.70%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=36.65 / 36.25
Vol/Avg. Vol:=150.79K / 202.20K
Today's Range:=36.24 - 38.28
Updating Price:=
    $38.00 1.75 | 4.83%

Updating Change:=1.75 | 4.83%

(oxps)
Performance YTD:=-0.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.23 / 15.13
Vol/Avg. Vol:=439.03K / 731.80K
Today's Range:=15.14 - 15.41
Updating Price:=
    $15.38 0.25 | 1.65%

Updating Change:=0.25 | 1.65%

(oxy)
Performance YTD:=4.01%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=106.24 / 105.26
Vol/Avg. Vol:=3.09M / 4.78M
Today's Range:=105.86 - 107.60
Updating Price:=
    $106.97 1.71 | 1.62%

Updating Change:=1.71 | 1.62%

(oyog)
Performance YTD:=3.02%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=101.45 / 100.32
Vol/Avg. Vol:=20.56K / 69.20K
Today's Range:=100.66 - 102.89
Updating Price:=
    $102.53 2.21 | 2.20%

Updating Change:=2.21 | 2.20%

(ozrk)
Performance YTD:=20.35%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.50 / 52.01
Vol/Avg. Vol:=96.50K / 90.70K
Today's Range:=52.13 - 53.02
Updating Price:=
    $52.80 0.79 | 1.52%

Updating Change:=0.79 | 1.52%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.87 / 4.83
Vol/Avg. Vol:=170.18K / 379.20K
Today's Range:=4.75 - 4.87
Updating Price:=
    $4.86 0.03 | 0.62%

Updating Change:=0.03 | 0.62%

(pag)
Performance YTD:=32.78%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.39 / 23.05
Vol/Avg. Vol:=1.57M / 644.70K
Today's Range:=23.17 - 23.56
Updating Price:=
    $23.46 0.41 | 1.78%

Updating Change:=0.41 | 1.78%

(panl)
Performance YTD:=1.70%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=30.33 / 29.94
Vol/Avg. Vol:=794.14K / 1.18M
Today's Range:=29.43 - 30.38
Updating Price:=
    $29.79 -0.15 | -0.50%

Updating Change:=-0.15 | -0.50%

(pay)
Performance YTD:=10.74%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=42.13 / 41.75
Vol/Avg. Vol:=1.80M / 2.84M
Today's Range:=41.95 - 43.58
Updating Price:=
    $43.43 1.68 | 4.02%

Updating Change:=1.68 | 4.02%

(payx)
Performance YTD:=0.00%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.56 / 29.40
Vol/Avg. Vol:=2.32M / 2.73M
Today's Range:=29.54 - 29.89
Updating Price:=
    $29.75 0.35 | 1.19%

Updating Change:=0.35 | 1.19%

(pbct)
Performance YTD:=-2.89%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.36 / 13.40
Vol/Avg. Vol:=5.43M / 4.82M
Today's Range:=13.24 - 13.49
Updating Price:=
    $13.47 0.07 | 0.52%

Updating Change:=0.07 | 0.52%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.20 - 13.49
Open / Prev.Close:=13.43 / 13.28
Vol/Avg. Vol:=348.80K / 220.30K
Today's Range:=13.39 - 13.62
Updating Price:=
    $13.40 0.12 | 0.90%

Updating Change:=0.12 | 0.90%

(pbi)
Performance YTD:=-7.53%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=21.92 / 21.87
Vol/Avg. Vol:=2.55M / 2.31M
Today's Range:=21.87 - 22.27
Updating Price:=
    $22.21 0.34 | 1.55%

Updating Change:=0.34 | 1.55%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.34 / 8.24
Vol/Avg. Vol:=59.78K / 67.50K
Today's Range:=8.23 - 8.50
Updating Price:=
    $8.46 0.22 | 2.67%

Updating Change:=0.22 | 2.67%

(pby)
Performance YTD:=-16.83%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.29 / 11.23
Vol/Avg. Vol:=780.22K / 794.20K
Today's Range:=11.19 - 11.46
Updating Price:=
    $11.40 0.17 | 1.51%

Updating Change:=0.17 | 1.51%

(pcar)
Performance YTD:=-11.86%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=48.80 / 48.39
Vol/Avg. Vol:=2.32M / 2.54M
Today's Range:=48.56 - 49.85
Updating Price:=
    $49.66 1.27 | 2.62%

Updating Change:=1.27 | 2.62%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.00 / 7.98
Vol/Avg. Vol:=64.36K / 55.50K
Today's Range:=7.82 - 8.06
Updating Price:=
    $7.89 -0.09 | -1.13%

Updating Change:=-0.09 | -1.13%

(pch)
Performance YTD:=11.58%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.17 / 34.89
Vol/Avg. Vol:=157.40K / 256.00K
Today's Range:=34.94 - 35.56
Updating Price:=
    $35.53 0.64 | 1.83%

Updating Change:=0.64 | 1.83%

(pcln)
Performance YTD:=32.29%
52 Wk Range:=216.03 - 561.88
Open / Prev.Close:=521.98 / 516.66
Vol/Avg. Vol:=947.25K / 1.06M
Today's Range:=520.49 - 538.86
Updating Price:=
    $537.50 20.84 | 4.03%

Updating Change:=20.84 | 4.03%

(pcs)
Performance YTD:=34.28%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.95 / 16.80
Vol/Avg. Vol:=4.10M / 5.75M
Today's Range:=16.86 - 17.24
Updating Price:=
    $17.15 0.35 | 2.08%

Updating Change:=0.35 | 2.08%

(pdm)
Performance YTD:=4.47%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.65 / 20.65
Vol/Avg. Vol:=836.31K / 1.29M
Today's Range:=20.56 - 20.91
Updating Price:=
    $20.91 0.26 | 1.26%

Updating Change:=0.26 | 1.26%

(peb)
Performance YTD:=-0.44%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.09 / 19.99
Vol/Avg. Vol:=182.67K / 386.10K
Today's Range:=20.06 - 20.30
Updating Price:=
    $20.28 0.29 | 1.45%

Updating Change:=0.29 | 1.45%

(peet)
Performance YTD:=43.65%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.68 / 60.47
Vol/Avg. Vol:=101.84K / 158.20K
Today's Range:=60.68 - 61.82
Updating Price:=
    $61.62 1.15 | 1.90%

Updating Change:=1.15 | 1.90%

(pei)
Performance YTD:=9.50%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.59 / 15.47
Vol/Avg. Vol:=298.06K / 461.60K
Today's Range:=15.45 - 15.82
Updating Price:=
    $15.78 0.31 | 2.00%

Updating Change:=0.31 | 2.00%

(petm)
Performance YTD:=14.24%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=44.80 / 44.48
Vol/Avg. Vol:=786.02K / 993.30K
Today's Range:=44.66 - 45.55
Updating Price:=
    $45.55 1.07 | 2.41%

Updating Change:=1.07 | 2.41%

(pfcb)
Performance YTD:=-16.47%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=41.01 / 40.74
Vol/Avg. Vol:=333.01K / 535.00K
Today's Range:=40.94 - 41.47
Updating Price:=
    $41.17 0.43 | 1.06%

Updating Change:=0.43 | 1.06%

(pfe)
Performance YTD:=14.22%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.62 / 19.64
Vol/Avg. Vol:=28.28M / 45.86M
Today's Range:=19.62 - 20.03
Updating Price:=
    $19.94 0.30 | 1.53%

Updating Change:=0.30 | 1.53%

(pg)
Performance YTD:=0.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.61 / 64.55
Vol/Avg. Vol:=7.11M / 9.94M
Today's Range:=64.32 - 64.79
Updating Price:=
    $64.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pgi)
Performance YTD:=16.47%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.86 / 7.75
Vol/Avg. Vol:=102.22K / 204.10K
Today's Range:=7.75 - 8.14
Updating Price:=
    $8.13 0.38 | 4.90%

Updating Change:=0.38 | 4.90%

(pgn)
Performance YTD:=10.60%
52 Wk Range:=40.45 - 49.03
Open / Prev.Close:=47.11 / 47.05
Vol/Avg. Vol:=1.48M / 1.28M
Today's Range:=46.71 - 47.37
Updating Price:=
    $47.29 0.24 | 0.51%

Updating Change:=0.24 | 0.51%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.11 / 7.06
Vol/Avg. Vol:=114.11K / 118.10K
Today's Range:=6.79 - 7.15
Updating Price:=
    $7.07 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.89 / 1.90
Vol/Avg. Vol:=19.01K / 72.60K
Today's Range:=1.84 - 1.91
Updating Price:=
    $1.91 0.01 | 0.53%

Updating Change:=0.01 | 0.53%

(phh)
Performance YTD:=-13.61%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.24 / 19.21
Vol/Avg. Vol:=725.24K / 728.00K
Today's Range:=18.92 - 19.34
Updating Price:=
    $19.20 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.09 / 21.90
Vol/Avg. Vol:=15.17K / 26.80K
Today's Range:=21.62 - 22.65
Updating Price:=
    $22.50 0.60 | 2.74%

Updating Change:=0.60 | 2.74%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.06 / 6.94
Vol/Avg. Vol:=7.39M / 7.41M
Today's Range:=7.06 - 7.25
Updating Price:=
    $7.18 0.24 | 3.46%

Updating Change:=0.24 | 3.46%

(pike)
Performance YTD:=8.86%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.28 / 9.17
Vol/Avg. Vol:=28.33K / 62.80K
Today's Range:=9.28 - 9.55
Updating Price:=
    $9.49 0.32 | 3.49%

Updating Change:=0.32 | 3.49%

(pke)
Performance YTD:=-5.97%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=27.85 / 27.48
Vol/Avg. Vol:=72.48K / 53.00K
Today's Range:=27.85 - 28.61
Updating Price:=
    $28.35 0.87 | 3.17%

Updating Change:=0.87 | 3.17%

(pki)
Performance YTD:=1.86%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.09 / 25.86
Vol/Avg. Vol:=823.79K / 827.60K
Today's Range:=26.06 - 26.48
Updating Price:=
    $26.45 0.59 | 2.28%

Updating Change:=0.59 | 2.28%

(pl)
Performance YTD:=-17.30%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=21.93 / 21.81
Vol/Avg. Vol:=705.67K / 628.10K
Today's Range:=21.84 - 22.44
Updating Price:=
    $22.33 0.52 | 2.38%

Updating Change:=0.52 | 2.38%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=47.16 / 46.81
Vol/Avg. Vol:=476.04K / 567.50K
Today's Range:=46.51 - 48.42
Updating Price:=
    $48.38 1.57 | 3.35%

Updating Change:=1.57 | 3.35%

(plcm)
Performance YTD:=59.42%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=31.03 / 30.74
Vol/Avg. Vol:=1.69M / 2.73M
Today's Range:=31.03 - 32.43
Updating Price:=
    $32.13 1.39 | 4.52%

Updating Change:=1.39 | 4.52%

(plfe)
Performance YTD:=11.98%
52 Wk Range:=8.34 - 11.47
Open / Prev.Close:=11.32 / 11.22
Vol/Avg. Vol:=36.36K / 52.60K
Today's Range:=11.27 - 11.71
Updating Price:=
    $11.68 0.46 | 4.10%

Updating Change:=0.46 | 4.10%

(plpc)
Performance YTD:=21.83%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=69.98 / 69.42
Vol/Avg. Vol:=4.39K / 21.20K
Today's Range:=69.98 - 71.29
Updating Price:=
    $71.29 1.87 | 2.69%

Updating Change:=1.87 | 2.69%

(pm)
Performance YTD:=14.64%
52 Wk Range:=49.20 - 71.75
Open / Prev.Close:=67.16 / 66.83
Vol/Avg. Vol:=6.23M / 6.36M
Today's Range:=67.06 - 68.72
Updating Price:=
    $68.51 1.68 | 2.51%

Updating Change:=1.68 | 2.51%

(pnm)
Performance YTD:=29.34%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.61 / 16.50
Vol/Avg. Vol:=850.52K / 763.50K
Today's Range:=16.46 - 16.81
Updating Price:=
    $16.80 0.30 | 1.82%

Updating Change:=0.30 | 1.82%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=129.38 / 128.33
Vol/Avg. Vol:=269.74K / 402.60K
Today's Range:=129.21 - 131.41
Updating Price:=
    $131.31 2.98 | 2.32%

Updating Change:=2.98 | 2.32%

(pnw)
Performance YTD:=7.55%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=43.51 / 43.33
Vol/Avg. Vol:=711.70K / 719.10K
Today's Range:=43.12 - 43.93
Updating Price:=
    $43.93 0.60 | 1.38%

Updating Change:=0.60 | 1.38%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.37 / 2.37
Vol/Avg. Vol:=279.25K / 444.70K
Today's Range:=2.36 - 2.45
Updating Price:=
    $2.44 0.07 | 2.95%

Updating Change:=0.07 | 2.95%

(podd)
Performance YTD:=44.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=21.74 / 21.59
Vol/Avg. Vol:=226.45K / 445.80K
Today's Range:=21.62 - 22.14
Updating Price:=
    $22.05 0.46 | 2.13%

Updating Change:=0.46 | 2.13%

(powi)
Performance YTD:=-8.02%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.64 / 36.30
Vol/Avg. Vol:=128.14K / 209.30K
Today's Range:=36.12 - 37.67
Updating Price:=
    $37.37 1.07 | 2.95%

Updating Change:=1.07 | 2.95%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=726.06K / 1.08M
Today's Range:=4.95 - 5.14
Updating Price:=
    $5.12 0.13 | 2.61%

Updating Change:=0.13 | 2.61%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.88%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=89.18 / 88.71
Vol/Avg. Vol:=1.38M / 1.13M
Today's Range:=88.98 - 89.91
Updating Price:=
    $89.24 0.53 | 0.60%

Updating Change:=0.53 | 0.60%

(pq)
Performance YTD:=-8.23%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.55 / 7.15
Vol/Avg. Vol:=2.51M / 964.90K
Today's Range:=7.46 - 8.33
Updating Price:=
    $8.32 1.17 | 16.36%

Updating Change:=1.17 | 16.36%

(praa)
Performance YTD:=8.13%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=79.43 / 78.79
Vol/Avg. Vol:=87.98K / 83.60K
Today's Range:=78.82 - 81.48
Updating Price:=
    $81.26 2.47 | 3.13%

Updating Change:=2.47 | 3.13%

(prgo)
Performance YTD:=42.85%
52 Wk Range:=54.58 - 93.70
Open / Prev.Close:=91.41 / 90.64
Vol/Avg. Vol:=464.29K / 520.10K
Today's Range:=91.34 - 93.39
Updating Price:=
    $93.13 2.49 | 2.75%

Updating Change:=2.49 | 2.75%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.03 / 12.86
Vol/Avg. Vol:=69.64K / 193.40K
Today's Range:=12.88 - 13.16
Updating Price:=
    $13.10 0.24 | 1.87%

Updating Change:=0.24 | 1.87%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.73%
52 Wk Range:=3.41 - 6.04
Open / Prev.Close:=6.00 / 5.96
Vol/Avg. Vol:=38.14K / 46.10K
Today's Range:=5.94 - 6.05
Updating Price:=
    $6.05 0.09 | 1.51%

Updating Change:=0.09 | 1.51%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.12 / 43.72
Vol/Avg. Vol:=192.49K / 271.80K
Today's Range:=43.82 - 44.90
Updating Price:=
    $44.85 1.13 | 2.58%

Updating Change:=1.13 | 2.58%

(prx)
Performance YTD:=-12.15%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.00 / 33.72
Vol/Avg. Vol:=161.80K / 322.90K
Today's Range:=33.84 - 34.55
Updating Price:=
    $34.50 0.78 | 2.31%

Updating Change:=0.78 | 2.31%

(pss)
Performance YTD:=-32.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.03 / 13.86
Vol/Avg. Vol:=1.16M / 1.58M
Today's Range:=13.89 - 14.19
Updating Price:=
    $13.90 0.04 | 0.29%

Updating Change:=0.04 | 0.29%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-24.02%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.27 / 13.12
Vol/Avg. Vol:=898.33K / 939.80K
Today's Range:=12.87 - 13.50
Updating Price:=
    $13.23 0.11 | 0.84%

Updating Change:=0.11 | 0.84%

(pvtb)
Performance YTD:=-6.68%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.38 / 13.29
Vol/Avg. Vol:=286.83K / 473.10K
Today's Range:=13.26 - 13.68
Updating Price:=
    $13.65 0.36 | 2.71%

Updating Change:=0.36 | 2.71%

(pzn)
Performance YTD:=-20.82%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.80 / 5.86
Vol/Avg. Vol:=23.06K / 44.90K
Today's Range:=5.77 - 6.05
Updating Price:=
    $6.05 0.19 | 3.24%

Updating Change:=0.19 | 3.24%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.30%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.57 / 31.49
Vol/Avg. Vol:=109.92K / 153.50K
Today's Range:=31.54 - 31.97
Updating Price:=
    $31.61 0.12 | 0.38%

Updating Change:=0.12 | 0.38%

(qcom)
Performance YTD:=14.20%
52 Wk Range:=35.74 - 59.84
Open / Prev.Close:=55.99 / 55.28
Vol/Avg. Vol:=14.52M / 13.42M
Today's Range:=55.87 - 57.24
Updating Price:=
    $56.98 1.70 | 3.08%

Updating Change:=1.70 | 3.08%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=26.79 / 26.66
Vol/Avg. Vol:=1.37M / 915.90K
Today's Range:=25.53 - 26.91
Updating Price:=
    $25.75 -0.91 | -3.41%

Updating Change:=-0.91 | -3.41%

(qdel)
Performance YTD:=8.65%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.58 / 15.53
Vol/Avg. Vol:=59.99K / 205.80K
Today's Range:=15.52 - 15.83
Updating Price:=
    $15.80 0.27 | 1.74%

Updating Change:=0.27 | 1.74%

(qgen)
Performance YTD:=-6.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.84 / 17.90
Vol/Avg. Vol:=1.37M / 2.28M
Today's Range:=17.80 - 18.09
Updating Price:=
    $18.07 0.17 | 0.95%

Updating Change:=0.17 | 0.95%

(qlty)
Performance YTD:=42.79%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.52 / 12.39
Vol/Avg. Vol:=87.79K / 113.70K
Today's Range:=12.15 - 12.59
Updating Price:=
    $12.24 -0.15 | -1.21%

Updating Change:=-0.15 | -1.21%

(r)
Performance YTD:=7.47%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.10 / 56.63
Vol/Avg. Vol:=362.94K / 638.80K
Today's Range:=56.82 - 57.81
Updating Price:=
    $57.56 0.93 | 1.64%

Updating Change:=0.93 | 1.64%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.25 / 1.24
Vol/Avg. Vol:=13.42M / 9.70M
Today's Range:=1.21 - 1.35
Updating Price:=
    $1.35 0.11 | 8.87%

Updating Change:=0.11 | 8.87%

(rah)
Performance YTD:=33.73%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=86.35 / 86.13
Vol/Avg. Vol:=432.27K / 1.00M
Today's Range:=86.09 - 86.76
Updating Price:=
    $86.41 0.28 | 0.33%

Updating Change:=0.28 | 0.33%

(ras)
Performance YTD:=195.43%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.76 / 5.67
Vol/Avg. Vol:=1.10M / 765.10K
Today's Range:=5.66 - 5.89
Updating Price:=
    $5.88 0.21 | 3.70%

Updating Change:=0.21 | 3.70%

(rden)
Performance YTD:=28.81%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.74 / 30.52
Vol/Avg. Vol:=227.87K / 141.40K
Today's Range:=30.59 - 32.28
Updating Price:=
    $32.07 1.55 | 5.08%

Updating Change:=1.55 | 5.08%

(recn)
Performance YTD:=-33.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.28 / 12.22
Vol/Avg. Vol:=276.12K / 278.60K
Today's Range:=12.11 - 12.75
Updating Price:=
    $12.65 0.43 | 3.52%

Updating Change:=0.43 | 3.52%

(reg)
Performance YTD:=11.01%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.67 / 46.32
Vol/Avg. Vol:=896.31K / 807.00K
Today's Range:=46.50 - 47.30
Updating Price:=
    $47.29 0.97 | 2.09%

Updating Change:=0.97 | 2.09%

(ren)
Performance YTD:=11.11%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.88 / 16.76
Vol/Avg. Vol:=1.05M / 420.40K
Today's Range:=16.85 - 17.22
Updating Price:=
    $17.04 0.28 | 1.67%

Updating Change:=0.28 | 1.67%

(rev)
Performance YTD:=87.70%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=18.91 / 18.73
Vol/Avg. Vol:=80.83K / 105.10K
Today's Range:=18.55 - 19.32
Updating Price:=
    $19.25 0.52 | 2.78%

Updating Change:=0.52 | 2.78%

(revu)
Performance YTD:=-82.21%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.23 / 0.23
Vol/Avg. Vol:=76.83K / 589.10K
Today's Range:=0.23 - 0.25
Updating Price:=
    $0.24 0.01 | 3.91%

Updating Change:=0.01 | 3.91%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=5.86 / 5.82
Vol/Avg. Vol:=3.75M / 5.83M
Today's Range:=5.85 - 6.00
Updating Price:=
    $5.99 0.17 | 2.92%

Updating Change:=0.17 | 2.92%

(rgr)
Performance YTD:=50.95%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=22.78 / 22.75
Vol/Avg. Vol:=138.33K / 126.00K
Today's Range:=22.78 - 23.22
Updating Price:=
    $23.15 0.40 | 1.76%

Updating Change:=0.40 | 1.76%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.00 / 24.87
Vol/Avg. Vol:=1.71M / 1.63M
Today's Range:=24.88 - 25.77
Updating Price:=
    $25.70 0.83 | 3.34%

Updating Change:=0.83 | 3.34%

(rigl)
Performance YTD:=32.14%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.03 / 9.75
Vol/Avg. Vol:=1.10M / 477.40K
Today's Range:=8.60 - 9.63
Updating Price:=
    $9.47 -0.28 | -2.87%

Updating Change:=-0.28 | -2.87%

(rimm)
Performance YTD:=-51.01%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=26.82 / 26.68
Vol/Avg. Vol:=15.08M / 20.30M
Today's Range:=26.42 - 27.05
Updating Price:=
    $26.77 0.09 | 0.34%

Updating Change:=0.09 | 0.34%

(rjet)
Performance YTD:=-28.55%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.53 / 4.48
Vol/Avg. Vol:=383.99K / 719.00K
Today's Range:=4.39 - 4.55
Updating Price:=
    $4.49 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(rkt)
Performance YTD:=13.38%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=60.84 / 59.83
Vol/Avg. Vol:=1.04M / 1.27M
Today's Range:=59.81 - 61.23
Updating Price:=
    $60.69 0.86 | 1.44%

Updating Change:=0.86 | 1.44%

(rli)
Performance YTD:=19.63%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=62.45 / 62.03
Vol/Avg. Vol:=79.24K / 81.50K
Today's Range:=61.69 - 62.45
Updating Price:=
    $62.14 0.11 | 0.18%

Updating Change:=0.11 | 0.18%

(rloc)
Performance YTD:=-0.50%
52 Wk Range:=12.37 - 28.39
Open / Prev.Close:=20.03 / 19.65
Vol/Avg. Vol:=140.30K / 222.40K
Today's Range:=19.77 - 20.25
Updating Price:=
    $20.03 0.38 | 1.93%

Updating Change:=0.38 | 1.93%

(rnow)
Performance YTD:=25.77%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=29.42 / 29.08
Vol/Avg. Vol:=279.22K / 320.70K
Today's Range:=29.42 - 30.89
Updating Price:=
    $30.87 1.79 | 6.16%

Updating Change:=1.79 | 6.16%

(rnr)
Performance YTD:=10.08%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=69.36 / 68.61
Vol/Avg. Vol:=342.89K / 567.20K
Today's Range:=68.91 - 69.39
Updating Price:=
    $69.36 0.75 | 1.09%

Updating Change:=0.75 | 1.09%

(rnst)
Performance YTD:=-12.12%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.34 / 15.22
Vol/Avg. Vol:=47.49K / 59.00K
Today's Range:=15.25 - 15.60
Updating Price:=
    $15.55 0.33 | 2.17%

Updating Change:=0.33 | 2.17%

(roc)
Performance YTD:=42.61%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=57.60 / 57.06
Vol/Avg. Vol:=1.23M / 1.19M
Today's Range:=57.59 - 60.12
Updating Price:=
    $59.42 2.36 | 4.14%

Updating Change:=2.36 | 4.14%

(rocm)
Performance YTD:=-17.86%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.16 / 9.10
Vol/Avg. Vol:=55.65K / 64.40K
Today's Range:=9.16 - 9.48
Updating Price:=
    $9.16 0.06 | 0.66%

Updating Change:=0.06 | 0.66%

(rodm)
Performance YTD:=-46.08%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.45 / 1.44
Vol/Avg. Vol:=25.03K / 115.60K
Today's Range:=1.45 - 1.50
Updating Price:=
    $1.47 0.03 | 2.08%

Updating Change:=0.03 | 2.08%

(roiak)
Performance YTD:=48.21%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.65 / 1.66
Vol/Avg. Vol:=129.90K / 591.10K
Today's Range:=1.62 - 1.67
Updating Price:=
    $1.62 -0.04 | -2.41%

Updating Change:=-0.04 | -2.41%

(rok)
Performance YTD:=16.72%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=81.70 / 81.22
Vol/Avg. Vol:=755.81K / 1.34M
Today's Range:=81.65 - 83.20
Updating Price:=
    $82.87 1.65 | 2.03%

Updating Change:=1.65 | 2.03%

(rol)
Performance YTD:=6.43%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.58 / 20.37
Vol/Avg. Vol:=201.86K / 266.80K
Today's Range:=20.46 - 20.83
Updating Price:=
    $20.83 0.46 | 2.26%

Updating Change:=0.46 | 2.26%

(roll)
Performance YTD:=-0.61%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.15 / 38.75
Vol/Avg. Vol:=70.80K / 97.60K
Today's Range:=38.56 - 39.77
Updating Price:=
    $39.25 0.50 | 1.29%

Updating Change:=0.50 | 1.29%

(rop)
Performance YTD:=6.70%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=81.46 / 81.02
Vol/Avg. Vol:=577.24K / 552.50K
Today's Range:=81.39 - 82.12
Updating Price:=
    $82.10 1.08 | 1.33%

Updating Change:=1.08 | 1.33%

(rose)
Performance YTD:=37.99%
52 Wk Range:=18.84 - 57.35
Open / Prev.Close:=55.86 / 55.14
Vol/Avg. Vol:=1.18M / 927.20K
Today's Range:=55.27 - 57.62
Updating Price:=
    $56.24 1.10 | 1.99%

Updating Change:=1.10 | 1.99%

(rost)
Performance YTD:=24.62%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.80 / 77.20
Vol/Avg. Vol:=856.08K / 1.27M
Today's Range:=77.65 - 78.38
Updating Price:=
    $77.73 0.53 | 0.69%

Updating Change:=0.53 | 0.69%

(rt)
Performance YTD:=-19.83%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=11.03 / 10.94
Vol/Avg. Vol:=494.43K / 782.70K
Today's Range:=11.02 - 11.21
Updating Price:=
    $11.13 0.19 | 1.74%

Updating Change:=0.19 | 1.74%

(rtec)
Performance YTD:=25.76%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.79 / 10.49
Vol/Avg. Vol:=1.75M / 284.70K
Today's Range:=9.16 - 9.79
Updating Price:=
    $9.59 -0.90 | -8.58%

Updating Change:=-0.90 | -8.58%

(rtix)
Performance YTD:=17.23%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.10 / 3.08
Vol/Avg. Vol:=521.55K / 403.40K
Today's Range:=3.05 - 3.14
Updating Price:=
    $3.07 -0.01 | -0.32%

Updating Change:=-0.01 | -0.32%

(rue)
Performance YTD:=14.70%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.46 / 33.05
Vol/Avg. Vol:=267.50K / 344.40K
Today's Range:=33.00 - 34.99
Updating Price:=
    $34.70 1.65 | 4.99%

Updating Change:=1.65 | 4.99%

(rwt)
Performance YTD:=1.27%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.70 / 14.60
Vol/Avg. Vol:=382.55K / 453.20K
Today's Range:=14.51 - 14.80
Updating Price:=
    $14.79 0.19 | 1.30%

Updating Change:=0.19 | 1.30%

(safm)
Performance YTD:=18.29%
52 Wk Range:=38.17 - 51.76
Open / Prev.Close:=45.12 / 45.15
Vol/Avg. Vol:=282.71K / 376.70K
Today's Range:=45.12 - 46.45
Updating Price:=
    $46.34 1.19 | 2.64%

Updating Change:=1.19 | 2.64%

(saft)
Performance YTD:=-12.64%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.63 / 41.28
Vol/Avg. Vol:=31.46K / 44.00K
Today's Range:=41.38 - 41.87
Updating Price:=
    $41.83 0.55 | 1.33%

Updating Change:=0.55 | 1.33%

(sam)
Performance YTD:=-5.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.32 / 89.67
Vol/Avg. Vol:=29.81K / 80.20K
Today's Range:=89.72 - 91.14
Updating Price:=
    $90.92 1.25 | 1.39%

Updating Change:=1.25 | 1.39%

(sanm)
Performance YTD:=-18.73%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=9.08 / 8.96
Vol/Avg. Vol:=596.15K / 778.90K
Today's Range:=9.08 - 9.43
Updating Price:=
    $9.42 0.46 | 5.13%

Updating Change:=0.46 | 5.13%

(sbib)
Performance YTD:=9.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.61 / 7.63
Vol/Avg. Vol:=2.33M / 712.80K
Today's Range:=7.53 - 7.69
Updating Price:=
    $7.67 0.04 | 0.52%

Updating Change:=0.04 | 0.52%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.13 / 20.02
Vol/Avg. Vol:=25.92K / 37.80K
Today's Range:=20.13 - 20.63
Updating Price:=
    $20.44 0.42 | 2.10%

Updating Change:=0.42 | 2.10%

(sbux)
Performance YTD:=23.16%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.81 / 39.40
Vol/Avg. Vol:=5.59M / 6.65M
Today's Range:=39.71 - 40.36
Updating Price:=
    $40.32 0.92 | 2.34%

Updating Change:=0.92 | 2.34%

(scl)
Performance YTD:=-1.77%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=72.42 / 71.57
Vol/Avg. Vol:=25.15K / 36.80K
Today's Range:=71.58 - 73.67
Updating Price:=
    $73.64 2.07 | 2.89%

Updating Change:=2.07 | 2.89%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.13 / 4.11
Vol/Avg. Vol:=11.86K / 39.30K
Today's Range:=4.05 - 4.14
Updating Price:=
    $4.13 0.02 | 0.49%

Updating Change:=0.02 | 0.49%

(scs)
Performance YTD:=4.35%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.70 / 10.56
Vol/Avg. Vol:=582.13K / 577.50K
Today's Range:=10.50 - 10.80
Updating Price:=
    $10.74 0.18 | 1.70%

Updating Change:=0.18 | 1.70%

(scvl)
Performance YTD:=21.11%
52 Wk Range:=16.24 - 33.41
Open / Prev.Close:=32.46 / 32.15
Vol/Avg. Vol:=56.49K / 63.60K
Today's Range:=32.29 - 33.73
Updating Price:=
    $33.45 1.30 | 4.04%

Updating Change:=1.30 | 4.04%

(seb)
Performance YTD:=22.90%
52 Wk Range:=1406.00 - 2520.00
Open / Prev.Close:=2513.00 / 2501.20
Vol/Avg. Vol:=1.43K / 1.10K
Today's Range:=2475.00 - 2579.00
Updating Price:=
    $2579.00 77.80 | 3.11%

Updating Change:=77.80 | 3.11%

(see)
Performance YTD:=-6.56%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.52 / 22.56
Vol/Avg. Vol:=1.67M / 1.85M
Today's Range:=22.32 - 22.65
Updating Price:=
    $22.40 -0.16 | -0.71%

Updating Change:=-0.16 | -0.71%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.52%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=36.74 / 36.50
Vol/Avg. Vol:=293.11K / 548.90K
Today's Range:=36.45 - 36.98
Updating Price:=
    $36.97 0.47 | 1.29%

Updating Change:=0.47 | 1.29%

(sfsf)
Performance YTD:=1.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=27.47 / 27.47
Vol/Avg. Vol:=2.08M / 1.71M
Today's Range:=27.47 - 28.67
Updating Price:=
    $28.63 1.16 | 4.22%

Updating Change:=1.16 | 4.22%

(shld)
Performance YTD:=1.22%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=74.80 / 73.70
Vol/Avg. Vol:=330.22K / 474.70K
Today's Range:=73.54 - 76.44
Updating Price:=
    $75.89 2.19 | 2.97%

Updating Change:=2.19 | 2.97%

(shoo)
Performance YTD:=44.71%
52 Wk Range:=21.22 - 40.85
Open / Prev.Close:=40.00 / 39.66
Vol/Avg. Vol:=335.19K / 354.50K
Today's Range:=39.90 - 41.16
Updating Price:=
    $41.02 1.36 | 3.43%

Updating Change:=1.36 | 3.43%

(shw)
Performance YTD:=0.01%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=83.89 / 83.41
Vol/Avg. Vol:=1.10M / 1.05M
Today's Range:=83.58 - 85.22
Updating Price:=
    $85.07 1.66 | 1.99%

Updating Change:=1.66 | 1.99%

(sial)
Performance YTD:=10.74%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=72.90 / 72.02
Vol/Avg. Vol:=675.18K / 613.70K
Today's Range:=72.65 - 73.94
Updating Price:=
    $73.79 1.77 | 2.46%

Updating Change:=1.77 | 2.46%

(simg)
Performance YTD:=-13.06%
52 Wk Range:=3.13 - 10.20
Open / Prev.Close:=6.21 / 6.16
Vol/Avg. Vol:=588.91K / 1.01M
Today's Range:=6.19 - 6.38
Updating Price:=
    $6.32 0.16 | 2.60%

Updating Change:=0.16 | 2.60%

(siro)
Performance YTD:=31.43%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.34 / 54.00
Vol/Avg. Vol:=263.21K / 513.30K
Today's Range:=54.17 - 54.95
Updating Price:=
    $54.80 0.80 | 1.48%

Updating Change:=0.80 | 1.48%

(sivb)
Performance YTD:=13.20%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=59.76 / 59.30
Vol/Avg. Vol:=422.19K / 458.40K
Today's Range:=59.27 - 60.13
Updating Price:=
    $60.00 0.70 | 1.18%

Updating Change:=0.70 | 1.18%

(sji)
Performance YTD:=2.56%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=53.25 / 52.96
Vol/Avg. Vol:=160.33K / 111.70K
Today's Range:=52.91 - 53.48
Updating Price:=
    $53.40 0.44 | 0.83%

Updating Change:=0.44 | 0.83%

(sjm)
Performance YTD:=16.53%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.82 / 76.66
Vol/Avg. Vol:=945.14K / 664.40K
Today's Range:=76.80 - 78.61
Updating Price:=
    $78.56 1.90 | 2.48%

Updating Change:=1.90 | 2.48%

(sjw)
Performance YTD:=-8.95%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.99 / 23.83
Vol/Avg. Vol:=21.27K / 38.20K
Today's Range:=23.76 - 24.09
Updating Price:=
    $24.03 0.20 | 0.84%

Updating Change:=0.20 | 0.84%

(slh)
Performance YTD:=15.88%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=58.45 / 58.02
Vol/Avg. Vol:=402.68K / 348.70K
Today's Range:=58.45 - 59.21
Updating Price:=
    $59.21 1.19 | 2.05%

Updating Change:=1.19 | 2.05%

(slrc)
Performance YTD:=-0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.22 / 24.05
Vol/Avg. Vol:=207.50K / 304.50K
Today's Range:=24.16 - 24.46
Updating Price:=
    $24.24 0.19 | 0.79%

Updating Change:=0.19 | 0.79%

(smg)
Performance YTD:=1.83%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=49.47 / 50.47
Vol/Avg. Vol:=1.51M / 776.90K
Today's Range:=49.07 - 50.06
Updating Price:=
    $49.82 -0.65 | -1.29%

Updating Change:=-0.65 | -1.29%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.17
Vol/Avg. Vol:=483.17K / 1.85M
Today's Range:=9.17 - 9.19
Updating Price:=
    $9.19 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(smrt)
Performance YTD:=7.46%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.75 / 9.68
Vol/Avg. Vol:=141.22K / 162.70K
Today's Range:=9.55 - 10.00
Updating Price:=
    $9.96 0.28 | 2.89%

Updating Change:=0.28 | 2.89%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.96 / 3.89
Vol/Avg. Vol:=220.09K / 676.40K
Today's Range:=3.91 - 4.05
Updating Price:=
    $4.00 0.11 | 2.83%

Updating Change:=0.11 | 2.83%

(sndk)
Performance YTD:=-17.41%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=40.94 / 40.50
Vol/Avg. Vol:=5.89M / 6.28M
Today's Range:=40.89 - 42.25
Updating Price:=
    $41.98 1.48 | 3.65%

Updating Change:=1.48 | 3.65%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.92 / 23.78
Vol/Avg. Vol:=1.08M / 1.47M
Today's Range:=23.86 - 24.25
Updating Price:=
    $24.25 0.47 | 1.98%

Updating Change:=0.47 | 1.98%

(solr)
Performance YTD:=57.79%
52 Wk Range:=5.91 - 17.50
Open / Prev.Close:=14.74 / 14.60
Vol/Avg. Vol:=4.36M / 4.78M
Today's Range:=14.74 - 15.52
Updating Price:=
    $15.34 0.74 | 5.07%

Updating Change:=0.74 | 5.07%

(sonc)
Performance YTD:=4.45%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.83 / 10.74
Vol/Avg. Vol:=440.14K / 939.50K
Today's Range:=10.74 - 11.04
Updating Price:=
    $11.02 0.28 | 2.61%

Updating Change:=0.28 | 2.61%

(sone)
Performance YTD:=4.49%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.01 / 6.94
Vol/Avg. Vol:=271.25K / 484.30K
Today's Range:=7.00 - 7.18
Updating Price:=
    $7.17 0.23 | 3.31%

Updating Change:=0.23 | 3.31%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.24%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.25 / 15.13
Vol/Avg. Vol:=9.71M / 13.28M
Today's Range:=15.20 - 15.54
Updating Price:=
    $15.51 0.38 | 2.51%

Updating Change:=0.38 | 2.51%

(spmd)
Performance YTD:=-54.88%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=4.03 / 3.94
Vol/Avg. Vol:=49.58K / 245.70K
Today's Range:=3.91 - 4.04
Updating Price:=
    $3.95 0.01 | 0.25%

Updating Change:=0.01 | 0.25%

(spn)
Performance YTD:=9.12%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=38.99 / 38.58
Vol/Avg. Vol:=651.75K / 957.60K
Today's Range:=38.99 - 39.87
Updating Price:=
    $39.76 1.18 | 3.06%

Updating Change:=1.18 | 3.06%

(sptn)
Performance YTD:=19.82%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.35 / 20.21
Vol/Avg. Vol:=118.90K / 142.00K
Today's Range:=20.35 - 20.71
Updating Price:=
    $20.54 0.33 | 1.63%

Updating Change:=0.33 | 1.63%

(spw)
Performance YTD:=14.70%
52 Wk Range:=52.96 - 87.13
Open / Prev.Close:=80.81 / 79.91
Vol/Avg. Vol:=192.09K / 440.60K
Today's Range:=80.48 - 82.14
Updating Price:=
    $81.72 1.81 | 2.26%

Updating Change:=1.81 | 2.26%

(srcl)
Performance YTD:=12.86%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=90.57 / 89.80
Vol/Avg. Vol:=223.33K / 456.10K
Today's Range:=90.57 - 92.11
Updating Price:=
    $92.09 2.29 | 2.55%

Updating Change:=2.29 | 2.55%

(srdx)
Performance YTD:=-3.20%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.78 / 11.68
Vol/Avg. Vol:=26.75K / 93.70K
Today's Range:=11.55 - 11.90
Updating Price:=
    $11.88 0.20 | 1.71%

Updating Change:=0.20 | 1.71%

(sri)
Performance YTD:=-5.19%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.36 / 14.21
Vol/Avg. Vol:=106.88K / 168.20K
Today's Range:=14.25 - 14.52
Updating Price:=
    $14.45 0.24 | 1.69%

Updating Change:=0.24 | 1.69%

(srsl)
Performance YTD:=12.94%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.16 / 9.03
Vol/Avg. Vol:=50.72K / 52.70K
Today's Range:=8.98 - 9.57
Updating Price:=
    $9.32 0.29 | 3.21%

Updating Change:=0.29 | 3.21%

(srx)
Performance YTD:=52.52%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.24 / 31.22
Vol/Avg. Vol:=1.50M / 872.60K
Today's Range:=31.18 - 31.24
Updating Price:=
    $31.21 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(srz)
Performance YTD:=74.50%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.23 / 9.10
Vol/Avg. Vol:=534.18K / 950.10K
Today's Range:=9.04 - 9.42
Updating Price:=
    $9.37 0.27 | 2.97%

Updating Change:=0.27 | 2.97%

(ssp)
Performance YTD:=-8.87%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.46 / 8.40
Vol/Avg. Vol:=188.89K / 263.20K
Today's Range:=8.40 - 8.67
Updating Price:=
    $8.65 0.25 | 2.98%

Updating Change:=0.25 | 2.98%

(stba)
Performance YTD:=-20.72%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.02 / 16.93
Vol/Avg. Vol:=75.86K / 93.20K
Today's Range:=16.96 - 17.38
Updating Price:=
    $17.36 0.43 | 2.54%

Updating Change:=0.43 | 2.54%

(stfc)
Performance YTD:=-2.18%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.19 / 17.06
Vol/Avg. Vol:=33.50K / 30.60K
Today's Range:=17.11 - 17.82
Updating Price:=
    $17.60 0.54 | 3.17%

Updating Change:=0.54 | 3.17%

(sti)
Performance YTD:=-15.49%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.12 / 23.95
Vol/Avg. Vol:=4.16M / 5.24M
Today's Range:=23.97 - 24.53
Updating Price:=
    $24.51 0.56 | 2.34%

Updating Change:=0.56 | 2.34%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=49.85 / 49.36
Vol/Avg. Vol:=23.27K / 58.30K
Today's Range:=49.40 - 50.81
Updating Price:=
    $50.67 1.31 | 2.65%

Updating Change:=1.31 | 2.65%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.80 - 23.67
Open / Prev.Close:=20.51 / 20.32
Vol/Avg. Vol:=737.38K / 1.14M
Today's Range:=20.35 - 20.57
Updating Price:=
    $20.54 0.22 | 1.08%

Updating Change:=0.22 | 1.08%

(stx)
Performance YTD:=10.41%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.62 / 16.53
Vol/Avg. Vol:=9.14M / 10.26M
Today's Range:=16.61 - 17.00
Updating Price:=
    $16.93 0.40 | 2.42%

Updating Change:=0.40 | 2.42%

(sui)
Performance YTD:=15.19%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.13 / 37.87
Vol/Avg. Vol:=72.13K / 110.40K
Today's Range:=37.93 - 38.76
Updating Price:=
    $38.76 0.89 | 2.35%

Updating Change:=0.89 | 2.35%

(sumr)
Performance YTD:=11.74%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.44 / 8.40
Vol/Avg. Vol:=42.83K / 69.80K
Today's Range:=8.44 - 8.83
Updating Price:=
    $8.60 0.20 | 2.38%

Updating Change:=0.20 | 2.38%

(supx)
Performance YTD:=-10.79%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.26 / 21.14
Vol/Avg. Vol:=21.63K / 63.80K
Today's Range:=21.26 - 21.94
Updating Price:=
    $21.93 0.79 | 3.74%

Updating Change:=0.79 | 3.74%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=6.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=68.95 / 68.61
Vol/Avg. Vol:=3.18M / 1.88M
Today's Range:=67.61 - 69.96
Updating Price:=
    $67.94 -0.67 | -0.98%

Updating Change:=-0.67 | -0.98%

(swm)
Performance YTD:=-10.14%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.25 / 55.85
Vol/Avg. Vol:=135.37K / 147.80K
Today's Range:=55.56 - 56.94
Updating Price:=
    $56.26 0.41 | 0.73%

Updating Change:=0.41 | 0.73%

(sxt)
Performance YTD:=3.81%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=37.62 / 37.41
Vol/Avg. Vol:=137.60K / 201.10K
Today's Range:=37.55 - 38.26
Updating Price:=
    $38.26 0.85 | 2.27%

Updating Change:=0.85 | 2.27%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.70%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.52 / 20.28
Vol/Avg. Vol:=316.75K / 227.30K
Today's Range:=20.14 - 20.61
Updating Price:=
    $20.55 0.27 | 1.33%

Updating Change:=0.27 | 1.33%

(symc)
Performance YTD:=14.87%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.11 / 18.86
Vol/Avg. Vol:=7.25M / 9.15M
Today's Range:=18.99 - 19.55
Updating Price:=
    $19.46 0.60 | 3.15%

Updating Change:=0.60 | 3.15%

(symm)
Performance YTD:=-14.53%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.81 / 5.87
Vol/Avg. Vol:=130.99K / 127.80K
Today's Range:=5.80 - 6.20
Updating Price:=
    $6.17 0.30 | 5.11%

Updating Change:=0.30 | 5.11%

(synm)
Performance YTD:=-25.41%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.35 / 1.32
Vol/Avg. Vol:=880.41K / 479.30K
Today's Range:=1.33 - 1.37
Updating Price:=
    $1.36 0.04 | 3.03%

Updating Change:=0.04 | 3.03%

(syno)
Performance YTD:=8.32%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.53 / 17.60
Vol/Avg. Vol:=15.75K / 58.60K
Today's Range:=17.53 - 18.17
Updating Price:=
    $18.08 0.48 | 2.73%

Updating Change:=0.48 | 2.73%

(synt)
Performance YTD:=21.74%
52 Wk Range:=35.94 - 62.03
Open / Prev.Close:=58.50 / 57.97
Vol/Avg. Vol:=124.33K / 157.80K
Today's Range:=58.31 - 59.84
Updating Price:=
    $59.78 1.81 | 3.12%

Updating Change:=1.81 | 3.12%

(syx)
Performance YTD:=12.48%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.10 / 16.05
Vol/Avg. Vol:=47.50K / 67.90K
Today's Range:=16.00 - 16.47
Updating Price:=
    $16.47 0.42 | 2.62%

Updating Change:=0.42 | 2.62%

(t)
Performance YTD:=4.73%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.13 / 30.12
Vol/Avg. Vol:=18.88M / 22.18M
Today's Range:=29.96 - 30.35
Updating Price:=
    $30.32 0.20 | 0.66%

Updating Change:=0.20 | 0.66%

(tal)
Performance YTD:=7.68%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.93 / 30.61
Vol/Avg. Vol:=375.80K / 363.70K
Today's Range:=30.69 - 31.44
Updating Price:=
    $31.10 0.49 | 1.60%

Updating Change:=0.49 | 1.60%

(tap)
Performance YTD:=-12.91%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.35 / 44.24
Vol/Avg. Vol:=1.02M / 1.28M
Today's Range:=44.18 - 44.83
Updating Price:=
    $44.82 0.58 | 1.31%

Updating Change:=0.58 | 1.31%

(tasr)
Performance YTD:=-6.81%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.22 / 4.17
Vol/Avg. Vol:=195.03K / 415.00K
Today's Range:=4.17 - 4.29
Updating Price:=
    $4.27 0.10 | 2.40%

Updating Change:=0.10 | 2.40%

(tast)
Performance YTD:=38.54%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.19 / 10.12
Vol/Avg. Vol:=75.14K / 69.30K
Today's Range:=10.13 - 10.29
Updating Price:=
    $10.20 0.08 | 0.79%

Updating Change:=0.08 | 0.79%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.66 / 1.61
Vol/Avg. Vol:=1.77M / 2.51M
Today's Range:=1.57 - 1.66
Updating Price:=
    $1.59 -0.02 | -1.24%

Updating Change:=-0.02 | -1.24%

(tayc)
Performance YTD:=-30.42%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.99 / 8.88
Vol/Avg. Vol:=13.00K / 23.30K
Today's Range:=8.82 - 9.38
Updating Price:=
    $9.33 0.45 | 5.07%

Updating Change:=0.45 | 5.07%

(tbnk)
Performance YTD:=3.47%
52 Wk Range:=16.46 - 21.08
Open / Prev.Close:=20.83 / 20.77
Vol/Avg. Vol:=21.12K / 30.00K
Today's Range:=20.67 - 21.10
Updating Price:=
    $21.05 0.28 | 1.35%

Updating Change:=0.28 | 1.35%

(tc)
Performance YTD:=-32.88%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.90 / 9.78
Vol/Avg. Vol:=1.70M / 2.17M
Today's Range:=9.84 - 10.04
Updating Price:=
    $10.00 0.22 | 2.25%

Updating Change:=0.22 | 2.25%

(tcb)
Performance YTD:=-8.37%
52 Wk Range:=12.83 - 17.37
Open / Prev.Close:=12.99 / 12.96
Vol/Avg. Vol:=1.62M / 1.62M
Today's Range:=12.93 - 13.10
Updating Price:=
    $12.99 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(tco)
Performance YTD:=21.34%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.80 / 61.58
Vol/Avg. Vol:=463.34K / 450.00K
Today's Range:=61.58 - 62.62
Updating Price:=
    $62.42 0.84 | 1.36%

Updating Change:=0.84 | 1.36%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.84 / 12.78
Vol/Avg. Vol:=23.31K / 45.80K
Today's Range:=12.81 - 12.98
Updating Price:=
    $12.93 0.15 | 1.17%

Updating Change:=0.15 | 1.17%

(tdy)
Performance YTD:=12.90%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=49.09 / 48.72
Vol/Avg. Vol:=144.90K / 203.00K
Today's Range:=49.09 - 50.32
Updating Price:=
    $50.18 1.46 | 3.00%

Updating Change:=1.46 | 3.00%

(te)
Performance YTD:=6.01%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.64 / 18.61
Vol/Avg. Vol:=1.44M / 1.57M
Today's Range:=18.64 - 18.91
Updating Price:=
    $18.90 0.29 | 1.56%

Updating Change:=0.29 | 1.56%

(tecua)
Performance YTD:=-20.23%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.58 / 10.45
Vol/Avg. Vol:=27.68K / 54.80K
Today's Range:=10.48 - 10.89
Updating Price:=
    $10.85 0.40 | 3.83%

Updating Change:=0.40 | 3.83%

(ten)
Performance YTD:=4.74%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=42.68 / 42.25
Vol/Avg. Vol:=363.38K / 838.00K
Today's Range:=42.68 - 43.67
Updating Price:=
    $43.44 1.19 | 2.82%

Updating Change:=1.19 | 2.82%

(ter)
Performance YTD:=-2.14%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.67 / 13.48
Vol/Avg. Vol:=3.77M / 3.66M
Today's Range:=13.64 - 14.01
Updating Price:=
    $13.98 0.50 | 3.71%

Updating Change:=0.50 | 3.71%

(teva)
Performance YTD:=-5.89%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.63 / 47.30
Vol/Avg. Vol:=3.95M / 6.60M
Today's Range:=47.32 - 47.92
Updating Price:=
    $47.80 0.50 | 1.06%

Updating Change:=0.50 | 1.06%

(tfx)
Performance YTD:=16.24%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=61.73 / 61.38
Vol/Avg. Vol:=141.93K / 262.60K
Today's Range:=61.58 - 62.15
Updating Price:=
    $62.10 0.72 | 1.17%

Updating Change:=0.72 | 1.17%

(tg)
Performance YTD:=-0.57%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.67 / 19.42
Vol/Avg. Vol:=45.94K / 70.50K
Today's Range:=19.52 - 20.01
Updating Price:=
    $20.01 0.59 | 3.04%

Updating Change:=0.59 | 3.04%

(tgh)
Performance YTD:=4.00%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=27.02 / 26.79
Vol/Avg. Vol:=255.67K / 111.80K
Today's Range:=26.41 - 27.37
Updating Price:=
    $26.79 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tgi)
Performance YTD:=12.88%
52 Wk Range:=32.37 - 103.38
Open / Prev.Close:=49.98 / 49.90
Vol/Avg. Vol:=267.98K / 617.60K
Today's Range:=49.95 - 50.92
Updating Price:=
    $50.88 0.98 | 1.96%

Updating Change:=0.98 | 1.96%

(thff)
Performance YTD:=-5.41%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=32.40 / 32.23
Vol/Avg. Vol:=23.04K / 23.80K
Today's Range:=32.40 - 32.77
Updating Price:=
    $32.65 0.42 | 1.30%

Updating Change:=0.42 | 1.30%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.17%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.01 / 26.51
Vol/Avg. Vol:=706.42K / 416.00K
Today's Range:=25.34 - 26.61
Updating Price:=
    $26.59 0.08 | 0.30%

Updating Change:=0.08 | 0.30%

(thrx)
Performance YTD:=-2.19%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.31 / 24.10
Vol/Avg. Vol:=231.40K / 393.60K
Today's Range:=24.13 - 24.88
Updating Price:=
    $24.71 0.61 | 2.53%

Updating Change:=0.61 | 2.53%

(tie)
Performance YTD:=2.79%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.44 / 18.29
Vol/Avg. Vol:=1.43M / 2.46M
Today's Range:=18.42 - 18.74
Updating Price:=
    $18.64 0.35 | 1.91%

Updating Change:=0.35 | 1.91%

(tif)
Performance YTD:=29.28%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=81.75 / 81.19
Vol/Avg. Vol:=1.78M / 1.79M
Today's Range:=81.71 - 84.06
Updating Price:=
    $83.82 2.63 | 3.24%

Updating Change:=2.63 | 3.24%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.26 / 5.22
Vol/Avg. Vol:=95.71K / 171.00K
Today's Range:=5.22 - 5.39
Updating Price:=
    $5.39 0.17 | 3.26%

Updating Change:=0.17 | 3.26%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.01 - 28.71
Open / Prev.Close:=24.14 / 23.88
Vol/Avg. Vol:=42.68K / 86.30K
Today's Range:=24.12 - 24.94
Updating Price:=
    $24.75 0.87 | 3.64%

Updating Change:=0.87 | 3.64%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.33 / 55.08
Vol/Avg. Vol:=2.10M / 3.24M
Today's Range:=55.23 - 56.03
Updating Price:=
    $56.02 0.94 | 1.71%

Updating Change:=0.94 | 1.71%

(tklc)
Performance YTD:=-26.78%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.40 / 8.31
Vol/Avg. Vol:=777.23K / 1.78M
Today's Range:=8.40 - 8.65
Updating Price:=
    $8.62 0.31 | 3.73%

Updating Change:=0.31 | 3.73%

(tkr)
Performance YTD:=4.59%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=48.34 / 47.80
Vol/Avg. Vol:=659.30K / 968.90K
Today's Range:=48.18 - 48.88
Updating Price:=
    $48.70 0.90 | 1.88%

Updating Change:=0.90 | 1.88%

(tmp)
Performance YTD:=3.29%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.03 / 39.92
Vol/Avg. Vol:=10.63K / 18.30K
Today's Range:=39.88 - 40.50
Updating Price:=
    $40.50 0.58 | 1.45%

Updating Change:=0.58 | 1.45%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=5.75%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.47 / 40.00
Vol/Avg. Vol:=47.27K / 79.40K
Today's Range:=40.47 - 41.91
Updating Price:=
    $41.84 1.84 | 4.60%

Updating Change:=1.84 | 4.60%

(tnk)
Performance YTD:=-28.20%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.72 / 8.69
Vol/Avg. Vol:=531.87K / 518.90K
Today's Range:=8.50 - 8.84
Updating Price:=
    $8.53 -0.16 | -1.84%

Updating Change:=-0.16 | -1.84%

(tpgi)
Performance YTD:=-19.43%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.50 / 3.19
Vol/Avg. Vol:=89.83K / 171.70K
Today's Range:=3.15 - 3.50
Updating Price:=
    $3.17 -0.02 | -0.63%

Updating Change:=-0.02 | -0.63%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=22.30 / 22.03
Vol/Avg. Vol:=207.24K / 223.00K
Today's Range:=22.26 - 23.14
Updating Price:=
    $23.13 1.10 | 4.99%

Updating Change:=1.10 | 4.99%

(trex)
Performance YTD:=-14.57%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.43 / 20.15
Vol/Avg. Vol:=149.53K / 172.50K
Today's Range:=20.29 - 21.25
Updating Price:=
    $21.23 1.08 | 5.36%

Updating Change:=1.08 | 5.36%

(trmk)
Performance YTD:=-5.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=22.67 / 22.47
Vol/Avg. Vol:=217.78K / 272.50K
Today's Range:=22.51 - 23.14
Updating Price:=
    $23.06 0.59 | 2.63%

Updating Change:=0.59 | 2.63%

(trow)
Performance YTD:=-8.99%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=57.43 / 57.25
Vol/Avg. Vol:=1.25M / 1.91M
Today's Range:=57.27 - 58.37
Updating Price:=
    $58.31 1.06 | 1.85%

Updating Change:=1.06 | 1.85%

(trv)
Performance YTD:=4.70%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.77 / 56.52
Vol/Avg. Vol:=3.14M / 3.29M
Today's Range:=56.70 - 57.24
Updating Price:=
    $56.99 0.47 | 0.83%

Updating Change:=0.47 | 0.83%

(tsn)
Performance YTD:=8.19%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.29 / 18.16
Vol/Avg. Vol:=3.25M / 4.73M
Today's Range:=18.15 - 18.42
Updating Price:=
    $18.37 0.21 | 1.16%

Updating Change:=0.21 | 1.16%

(tsra)
Performance YTD:=-28.58%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.58 / 15.41
Vol/Avg. Vol:=473.60K / 394.80K
Today's Range:=15.58 - 16.19
Updating Price:=
    $16.16 0.75 | 4.87%

Updating Change:=0.75 | 4.87%

(ttec)
Performance YTD:=5.39%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.13 / 20.97
Vol/Avg. Vol:=182.62K / 208.70K
Today's Range:=21.13 - 21.66
Updating Price:=
    $21.63 0.66 | 3.15%

Updating Change:=0.66 | 3.15%

(ttek)
Performance YTD:=-10.61%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=21.85 / 21.65
Vol/Avg. Vol:=188.06K / 313.40K
Today's Range:=21.67 - 22.25
Updating Price:=
    $22.20 0.55 | 2.54%

Updating Change:=0.55 | 2.54%

(tti)
Performance YTD:=2.27%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.38 / 12.21
Vol/Avg. Vol:=602.25K / 614.70K
Today's Range:=12.37 - 13.09
Updating Price:=
    $13.09 0.88 | 7.21%

Updating Change:=0.88 | 7.21%

(tues)
Performance YTD:=-14.02%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=3.97 / 3.95
Vol/Avg. Vol:=374.82K / 214.90K
Today's Range:=3.92 - 4.19
Updating Price:=
    $4.11 0.16 | 4.05%

Updating Change:=0.16 | 4.05%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.24 / 4.19
Vol/Avg. Vol:=91.51K / 161.10K
Today's Range:=4.21 - 4.35
Updating Price:=
    $4.29 0.10 | 2.39%

Updating Change:=0.10 | 2.39%

(tw)
Performance YTD:=20.65%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=60.70 / 60.61
Vol/Avg. Vol:=230.76K / n/a
Today's Range:=60.70 - 61.66
Updating Price:=
    $61.65 1.04 | 1.72%

Updating Change:=1.04 | 1.72%

(twin)
Performance YTD:=27.53%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=40.40 / 39.90
Vol/Avg. Vol:=58.99K / 83.40K
Today's Range:=39.53 - 40.82
Updating Price:=
    $40.50 0.60 | 1.50%

Updating Change:=0.60 | 1.50%

(two)
Performance YTD:=8.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.18 / 10.16
Vol/Avg. Vol:=5.19M / 2.60M
Today's Range:=10.17 - 10.30
Updating Price:=
    $10.28 0.12 | 1.18%

Updating Change:=0.12 | 1.18%

(twx)
Performance YTD:=10.04%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.21 / 34.80
Vol/Avg. Vol:=5.86M / 7.15M
Today's Range:=34.97 - 35.68
Updating Price:=
    $35.45 0.65 | 1.87%

Updating Change:=0.65 | 1.87%

(txn)
Performance YTD:=-3.85%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=30.89 / 30.48
Vol/Avg. Vol:=11.09M / 9.73M
Today's Range:=30.80 - 31.51
Updating Price:=
    $31.42 0.94 | 3.08%

Updating Change:=0.94 | 3.08%

(txt)
Performance YTD:=-6.64%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=21.55 / 21.44
Vol/Avg. Vol:=4.45M / 4.38M
Today's Range:=21.50 - 22.35
Updating Price:=
    $22.12 0.68 | 3.17%

Updating Change:=0.68 | 3.17%

(tyl)
Performance YTD:=28.03%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.52 / 26.27
Vol/Avg. Vol:=155.38K / 181.20K
Today's Range:=26.52 - 27.02
Updating Price:=
    $27.00 0.73 | 2.78%

Updating Change:=0.73 | 2.78%

(ueic)
Performance YTD:=-11.03%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.06 / 23.93
Vol/Avg. Vol:=46.85K / 54.00K
Today's Range:=24.02 - 24.43
Updating Price:=
    $24.24 0.31 | 1.30%

Updating Change:=0.31 | 1.30%

(ufcs)
Performance YTD:=-20.12%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.74 / 17.59
Vol/Avg. Vol:=40.55K / 63.40K
Today's Range:=17.66 - 18.17
Updating Price:=
    $18.12 0.53 | 3.01%

Updating Change:=0.53 | 3.01%

(ufpi)
Performance YTD:=-37.94%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.08 / 30.71
Vol/Avg. Vol:=303.54K / 125.20K
Today's Range:=30.34 - 31.95
Updating Price:=
    $31.63 0.92 | 3.00%

Updating Change:=0.92 | 3.00%

(ufs)
Performance YTD:=25.37%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=92.81 / 91.70
Vol/Avg. Vol:=387.42K / 739.10K
Today's Range:=92.59 - 94.16
Updating Price:=
    $93.76 2.06 | 2.25%

Updating Change:=2.06 | 2.25%

(ugi)
Performance YTD:=1.58%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=31.24 / 31.18
Vol/Avg. Vol:=555.91K / 567.70K
Today's Range:=31.17 - 31.46
Updating Price:=
    $31.41 0.23 | 0.74%

Updating Change:=0.23 | 0.74%

(uhs)
Performance YTD:=21.90%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.11 / 51.81
Vol/Avg. Vol:=1.47M / 1.04M
Today's Range:=51.83 - 53.07
Updating Price:=
    $51.99 0.18 | 0.35%

Updating Change:=0.18 | 0.35%

(uil)
Performance YTD:=9.65%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.36 / 32.19
Vol/Avg. Vol:=326.71K / 407.20K
Today's Range:=32.09 - 32.51
Updating Price:=
    $32.40 0.21 | 0.65%

Updating Change:=0.21 | 0.65%

(ulta)
Performance YTD:=89.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=63.98 / 63.73
Vol/Avg. Vol:=521.12K / 808.70K
Today's Range:=63.98 - 66.13
Updating Price:=
    $65.75 2.02 | 3.17%

Updating Change:=2.02 | 3.17%

(ulti)
Performance YTD:=14.19%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.36 / 55.67
Vol/Avg. Vol:=103.55K / 160.40K
Today's Range:=56.36 - 57.81
Updating Price:=
    $57.37 1.70 | 3.05%

Updating Change:=1.70 | 3.05%

(umbf)
Performance YTD:=6.71%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.11 / 42.88
Vol/Avg. Vol:=106.22K / 171.30K
Today's Range:=42.82 - 43.51
Updating Price:=
    $43.47 0.59 | 1.38%

Updating Change:=0.59 | 1.38%

(umh)
Performance YTD:=5.69%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.75 / 10.70
Vol/Avg. Vol:=26.81K / 28.40K
Today's Range:=10.68 - 11.10
Updating Price:=
    $11.10 0.40 | 3.74%

Updating Change:=0.40 | 3.74%

(umpq)
Performance YTD:=-4.11%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.54 / 11.47
Vol/Avg. Vol:=1.01M / 709.40K
Today's Range:=11.47 - 11.66
Updating Price:=
    $11.65 0.18 | 1.57%

Updating Change:=0.18 | 1.57%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.41%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=44.23 / 43.82
Vol/Avg. Vol:=157.12K / 234.30K
Today's Range:=44.23 - 45.30
Updating Price:=
    $45.17 1.35 | 3.08%

Updating Change:=1.35 | 3.08%

(unp)
Performance YTD:=9.31%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=101.02 / 100.50
Vol/Avg. Vol:=3.07M / 2.84M
Today's Range:=99.84 - 101.99
Updating Price:=
    $100.55 0.05 | 0.05%

Updating Change:=0.05 | 0.05%

(untd)
Performance YTD:=-6.52%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.17 / 6.10
Vol/Avg. Vol:=590.59K / 719.20K
Today's Range:=6.02 - 6.29
Updating Price:=
    $6.26 0.16 | 2.62%

Updating Change:=0.16 | 2.62%

(upl)
Performance YTD:=-6.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.99 / 46.60
Vol/Avg. Vol:=1.36M / 1.60M
Today's Range:=46.42 - 47.47
Updating Price:=
    $46.83 0.23 | 0.49%

Updating Change:=0.23 | 0.49%

(ups)
Performance YTD:=0.92%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=72.84 / 72.42
Vol/Avg. Vol:=3.09M / 4.04M
Today's Range:=72.71 - 73.52
Updating Price:=
    $73.40 0.98 | 1.35%

Updating Change:=0.98 | 1.35%

(urbn)
Performance YTD:=-11.48%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.31 / 31.02
Vol/Avg. Vol:=1.43M / 3.42M
Today's Range:=31.23 - 31.83
Updating Price:=
    $31.59 0.57 | 1.84%

Updating Change:=0.57 | 1.84%

(uri)
Performance YTD:=8.22%
52 Wk Range:=10.05 - 34.78
Open / Prev.Close:=22.70 / 22.34
Vol/Avg. Vol:=3.04M / 2.04M
Today's Range:=22.44 - 23.23
Updating Price:=
    $23.01 0.67 | 3.00%

Updating Change:=0.67 | 3.00%

(urs)
Performance YTD:=5.67%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.52 / 43.10
Vol/Avg. Vol:=657.35K / 555.10K
Today's Range:=43.16 - 43.83
Updating Price:=
    $43.30 0.20 | 0.46%

Updating Change:=0.20 | 0.46%

(usap)
Performance YTD:=57.61%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=48.51 / 47.58
Vol/Avg. Vol:=90.74K / 101.70K
Today's Range:=47.22 - 49.11
Updating Price:=
    $48.99 1.41 | 2.96%

Updating Change:=1.41 | 2.96%

(usb)
Performance YTD:=-7.49%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=24.53 / 24.43
Vol/Avg. Vol:=19.31M / 12.11M
Today's Range:=24.32 - 25.17
Updating Price:=
    $25.03 0.60 | 2.46%

Updating Change:=0.60 | 2.46%

(usph)
Performance YTD:=22.65%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=23.94 / 23.73
Vol/Avg. Vol:=31.84K / 52.20K
Today's Range:=23.54 - 24.24
Updating Price:=
    $23.97 0.24 | 1.01%

Updating Change:=0.24 | 1.01%

(utek)
Performance YTD:=21.13%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.37 / 26.09
Vol/Avg. Vol:=427.63K / 413.70K
Today's Range:=26.37 - 27.66
Updating Price:=
    $27.54 1.45 | 5.56%

Updating Change:=1.45 | 5.56%

(uti)
Performance YTD:=-7.04%
52 Wk Range:=14.55 - 23.58
Open / Prev.Close:=19.59 / 19.49
Vol/Avg. Vol:=107.00K / 91.90K
Today's Range:=19.48 - 19.65
Updating Price:=
    $19.59 0.10 | 0.51%

Updating Change:=0.10 | 0.51%

(utr)
Performance YTD:=19.40%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.00 / 27.82
Vol/Avg. Vol:=178.43K / 204.10K
Today's Range:=27.89 - 28.32
Updating Price:=
    $28.28 0.46 | 1.65%

Updating Change:=0.46 | 1.65%

(utx)
Performance YTD:=12.37%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=87.97 / 87.62
Vol/Avg. Vol:=4.47M / 4.32M
Today's Range:=87.94 - 89.56
Updating Price:=
    $88.74 1.12 | 1.28%

Updating Change:=1.12 | 1.28%

(uve)
Performance YTD:=-3.29%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.72 / 4.67
Vol/Avg. Vol:=84.42K / 166.10K
Today's Range:=4.65 - 4.73
Updating Price:=
    $4.70 0.03 | 0.64%

Updating Change:=0.03 | 0.64%

(uvv)
Performance YTD:=-9.53%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.21 / 35.91
Vol/Avg. Vol:=153.79K / 222.10K
Today's Range:=36.14 - 36.73
Updating Price:=
    $36.59 0.68 | 1.89%

Updating Change:=0.68 | 1.89%

(vcbi)
Performance YTD:=-4.69%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=5.91 / 5.85
Vol/Avg. Vol:=53.79K / 65.80K
Today's Range:=5.86 - 6.04
Updating Price:=
    $6.00 0.15 | 2.56%

Updating Change:=0.15 | 2.56%

(vci)
Performance YTD:=-6.43%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.29 / 30.12
Vol/Avg. Vol:=386.88K / 762.50K
Today's Range:=30.27 - 31.04
Updating Price:=
    $30.97 0.85 | 2.82%

Updating Change:=0.85 | 2.82%

(vgr)
Performance YTD:=2.31%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.91 / 17.87
Vol/Avg. Vol:=209.73K / 288.30K
Today's Range:=17.88 - 18.14
Updating Price:=
    $18.10 0.23 | 1.29%

Updating Change:=0.23 | 1.29%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.18 / 21.91
Vol/Avg. Vol:=103.98K / 162.70K
Today's Range:=21.85 - 22.27
Updating Price:=
    $22.07 0.16 | 0.73%

Updating Change:=0.16 | 0.73%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.23 / 27.15
Vol/Avg. Vol:=4.50K / 17.20K
Today's Range:=27.21 - 28.16
Updating Price:=
    $28.16 1.01 | 3.72%

Updating Change:=1.01 | 3.72%

(vmed)
Performance YTD:=1.52%
52 Wk Range:=17.68 - 33.32
Open / Prev.Close:=26.79 / 26.66
Vol/Avg. Vol:=3.66M / 3.80M
Today's Range:=26.52 - 27.14
Updating Price:=
    $27.04 0.38 | 1.43%

Updating Change:=0.38 | 1.43%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.22 / 7.16
Vol/Avg. Vol:=98.49K / 161.90K
Today's Range:=7.07 - 7.22
Updating Price:=
    $7.16 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(vocs)
Performance YTD:=13.27%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.09 / 30.90
Vol/Avg. Vol:=104.96K / 165.60K
Today's Range:=31.09 - 32.14
Updating Price:=
    $31.41 0.51 | 1.65%

Updating Change:=0.51 | 1.65%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=25.56 / 25.45
Vol/Avg. Vol:=6.85M / 6.82M
Today's Range:=25.56 - 25.88
Updating Price:=
    $25.86 0.41 | 1.61%

Updating Change:=0.41 | 1.61%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.96 / 32.76
Vol/Avg. Vol:=491.83K / 539.80K
Today's Range:=32.64 - 33.57
Updating Price:=
    $33.51 0.75 | 2.29%

Updating Change:=0.75 | 2.29%

(vpfg)
Performance YTD:=18.82%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.56 / 13.53
Vol/Avg. Vol:=142.49K / 225.80K
Today's Range:=13.25 - 13.64
Updating Price:=
    $13.48 -0.05 | -0.37%

Updating Change:=-0.05 | -0.37%

(vphm)
Performance YTD:=11.43%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.30 / 19.06
Vol/Avg. Vol:=388.40K / 837.60K
Today's Range:=19.08 - 19.58
Updating Price:=
    $19.49 0.43 | 2.26%

Updating Change:=0.43 | 2.26%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.66 - 37.73
Open / Prev.Close:=33.50 / 33.24
Vol/Avg. Vol:=1.60M / 2.85M
Today's Range:=33.37 - 33.91
Updating Price:=
    $33.72 0.48 | 1.44%

Updating Change:=0.48 | 1.44%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=49.99 / 49.57
Vol/Avg. Vol:=964.80K / 2.54M
Today's Range:=49.90 - 51.07
Updating Price:=
    $50.92 1.35 | 2.72%

Updating Change:=1.35 | 2.72%

(vrx)
Performance YTD:=84.87%
52 Wk Range:=20.29 - 56.31
Open / Prev.Close:=55.67 / 55.01
Vol/Avg. Vol:=1.92M / 2.40M
Today's Range:=54.95 - 56.48
Updating Price:=
    $55.58 0.57 | 1.04%

Updating Change:=0.57 | 1.04%

(vsec)
Performance YTD:=-27.76%
52 Wk Range:=22.26 - 39.93
Open / Prev.Close:=22.31 / 22.26
Vol/Avg. Vol:=23.63K / 21.60K
Today's Range:=21.72 - 22.46
Updating Price:=
    $21.93 -0.33 | -1.48%

Updating Change:=-0.33 | -1.48%

(vz)
Performance YTD:=3.66%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=36.81 / 36.71
Vol/Avg. Vol:=13.57M / 13.62M
Today's Range:=36.58 - 36.95
Updating Price:=
    $36.93 0.22 | 0.60%

Updating Change:=0.22 | 0.60%

(wab)
Performance YTD:=22.18%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=63.88 / 63.37
Vol/Avg. Vol:=524.45K / 283.50K
Today's Range:=63.77 - 65.39
Updating Price:=
    $65.38 2.01 | 3.17%

Updating Change:=2.01 | 3.17%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.65 - 24.96
Open / Prev.Close:=22.70 / 22.55
Vol/Avg. Vol:=42.03K / 29.10K
Today's Range:=22.59 - 23.02
Updating Price:=
    $22.91 0.36 | 1.60%

Updating Change:=0.36 | 1.60%

(wat)
Performance YTD:=21.49%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=93.66 / 93.06
Vol/Avg. Vol:=584.43K / 634.50K
Today's Range:=93.66 - 96.14
Updating Price:=
    $96.14 3.08 | 3.31%

Updating Change:=3.08 | 3.31%

(wbc)
Performance YTD:=11.36%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=67.74 / 67.23
Vol/Avg. Vol:=563.19K / 833.90K
Today's Range:=67.74 - 69.14
Updating Price:=
    $68.95 1.72 | 2.56%

Updating Change:=1.72 | 2.56%

(wbsn)
Performance YTD:=32.64%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.92 / 26.77
Vol/Avg. Vol:=254.18K / 273.50K
Today's Range:=26.35 - 27.48
Updating Price:=
    $27.16 0.39 | 1.46%

Updating Change:=0.39 | 1.46%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=23.13 / 23.00
Vol/Avg. Vol:=1.25M / 1.96M
Today's Range:=22.73 - 23.29
Updating Price:=
    $22.98 -0.02 | -0.09%

Updating Change:=-0.02 | -0.09%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.05 / 24.91
Vol/Avg. Vol:=437.42K / 570.10K
Today's Range:=24.53 - 25.26
Updating Price:=
    $24.90 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(weys)
Performance YTD:=2.70%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.89 / 24.61
Vol/Avg. Vol:=16.20K / 10.20K
Today's Range:=24.89 - 25.68
Updating Price:=
    $25.50 0.89 | 3.62%

Updating Change:=0.89 | 3.62%

(wfd)
Performance YTD:=-8.76%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.50 / 8.43
Vol/Avg. Vol:=39.48K / 58.50K
Today's Range:=8.23 - 8.50
Updating Price:=
    $8.39 -0.04 | -0.47%

Updating Change:=-0.04 | -0.47%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.54 / 63.89
Vol/Avg. Vol:=900.74K / 1.78M
Today's Range:=64.48 - 66.03
Updating Price:=
    $65.92 2.03 | 3.18%

Updating Change:=2.03 | 3.18%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.54 / 63.89
Vol/Avg. Vol:=939.51K / 2.25M
Today's Range:=64.48 - 66.03
Updating Price:=
    $65.92 2.03 | 3.18%

Updating Change:=2.03 | 3.18%

(wgo)
Performance YTD:=-40.13%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.93 / 8.81
Vol/Avg. Vol:=182.63K / 319.70K
Today's Range:=8.83 - 9.20
Updating Price:=
    $9.14 0.33 | 3.75%

Updating Change:=0.33 | 3.75%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.60%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.56 / 12.49
Vol/Avg. Vol:=3.57M / 4.91M
Today's Range:=12.52 - 12.62
Updating Price:=
    $12.58 0.09 | 0.72%

Updating Change:=0.09 | 0.72%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=46.09 / 45.97
Vol/Avg. Vol:=7.07K / 10.50K
Today's Range:=46.07 - 47.01
Updating Price:=
    $47.00 1.03 | 2.24%

Updating Change:=1.03 | 2.24%

(wlk)
Performance YTD:=17.00%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.26 / 51.10
Vol/Avg. Vol:=501.93K / 567.70K
Today's Range:=51.25 - 52.13
Updating Price:=
    $51.77 0.67 | 1.31%

Updating Change:=0.67 | 1.31%

(wll)
Performance YTD:=-5.16%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=59.42 / 58.62
Vol/Avg. Vol:=1.59M / 2.55M
Today's Range:=59.20 - 60.39
Updating Price:=
    $60.38 1.76 | 3.00%

Updating Change:=1.76 | 3.00%

(wlt)
Performance YTD:=-12.73%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=119.75 / 118.55
Vol/Avg. Vol:=1.91M / 2.21M
Today's Range:=118.88 - 122.30
Updating Price:=
    $121.37 2.82 | 2.38%

Updating Change:=2.82 | 2.38%

(wmt)
Performance YTD:=0.02%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.42 / 53.32
Vol/Avg. Vol:=7.46M / 10.58M
Today's Range:=53.34 - 54.03
Updating Price:=
    $53.95 0.63 | 1.18%

Updating Change:=0.63 | 1.18%

(wnr)
Performance YTD:=84.69%
52 Wk Range:=4.01 - 21.28
Open / Prev.Close:=20.95 / 20.78
Vol/Avg. Vol:=3.39M / 4.07M
Today's Range:=20.93 - 21.61
Updating Price:=
    $21.20 0.42 | 2.02%

Updating Change:=0.42 | 2.02%

(wor)
Performance YTD:=19.89%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.60 / 22.35
Vol/Avg. Vol:=864.90K / 786.20K
Today's Range:=22.48 - 23.00
Updating Price:=
    $23.00 0.65 | 2.91%

Updating Change:=0.65 | 2.91%

(wr)
Performance YTD:=7.15%
52 Wk Range:=22.79 - 27.98
Open / Prev.Close:=26.26 / 26.19
Vol/Avg. Vol:=435.25K / 874.90K
Today's Range:=26.07 - 26.39
Updating Price:=
    $26.37 0.18 | 0.69%

Updating Change:=0.18 | 0.69%

(wrc)
Performance YTD:=-4.21%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=55.48 / 55.16
Vol/Avg. Vol:=792.21K / 1.12M
Today's Range:=55.11 - 56.37
Updating Price:=
    $56.30 1.14 | 2.07%

Updating Change:=1.14 | 2.07%

(wri)
Performance YTD:=10.19%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.45 / 25.37
Vol/Avg. Vol:=1.02M / 860.00K
Today's Range:=25.39 - 25.85
Updating Price:=
    $25.80 0.43 | 1.69%

Updating Change:=0.43 | 1.69%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.26 / 19.10
Vol/Avg. Vol:=30.86K / 48.30K
Today's Range:=19.21 - 19.74
Updating Price:=
    $19.63 0.53 | 2.77%

Updating Change:=0.53 | 2.77%

(wso)
Performance YTD:=5.28%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=63.47 / 62.87
Vol/Avg. Vol:=151.15K / 211.10K
Today's Range:=63.43 - 64.84
Updating Price:=
    $64.55 1.68 | 2.67%

Updating Change:=1.68 | 2.67%

(wts)
Performance YTD:=-0.71%
52 Wk Range:=28.51 - 40.75
Open / Prev.Close:=36.25 / 36.01
Vol/Avg. Vol:=301.28K / 187.20K
Today's Range:=35.77 - 36.37
Updating Price:=
    $36.22 0.21 | 0.58%

Updating Change:=0.21 | 0.58%

(wtsla)
Performance YTD:=31.89%
52 Wk Range:=2.77 - 5.06
Open / Prev.Close:=5.00 / 4.98
Vol/Avg. Vol:=1.31M / 1.76M
Today's Range:=4.97 - 5.11
Updating Price:=
    $5.10 0.12 | 2.41%

Updating Change:=0.12 | 2.41%

(wwon)
Performance YTD:=-36.91%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.63 / 5.60
Vol/Avg. Vol:=8.56K / 13.30K
Today's Range:=5.49 - 5.94
Updating Price:=
    $5.88 0.28 | 5.00%

Updating Change:=0.28 | 5.00%

(wynn)
Performance YTD:=51.07%
52 Wk Range:=77.37 - 165.31
Open / Prev.Close:=169.15 / 164.89
Vol/Avg. Vol:=5.82M / 1.93M
Today's Range:=160.72 - 172.58
Updating Price:=
    $162.27 -2.62 | -1.59%

Updating Change:=-2.62 | -1.59%

(xco)
Performance YTD:=-18.95%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.24 / 16.21
Vol/Avg. Vol:=2.98M / 3.23M
Today's Range:=15.95 - 16.34
Updating Price:=
    $16.16 -0.05 | -0.31%

Updating Change:=-0.05 | -0.31%

(xec)
Performance YTD:=-3.99%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=87.38 / 86.47
Vol/Avg. Vol:=837.79K / 1.12M
Today's Range:=87.31 - 89.74
Updating Price:=
    $89.58 3.11 | 3.60%

Updating Change:=3.11 | 3.60%

(xlnx)
Performance YTD:=18.39%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.52 / 33.28
Vol/Avg. Vol:=3.93M / 4.41M
Today's Range:=33.50 - 33.92
Updating Price:=
    $33.69 0.41 | 1.23%

Updating Change:=0.41 | 1.23%

(xnpt)
Performance YTD:=-9.86%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.52 / 7.50
Vol/Avg. Vol:=465.49K / 614.90K
Today's Range:=7.20 - 7.55
Updating Price:=
    $7.53 0.03 | 0.40%

Updating Change:=0.03 | 0.40%

(xom)
Performance YTD:=11.99%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=82.83 / 82.65
Vol/Avg. Vol:=14.32M / 19.02M
Today's Range:=82.80 - 83.76
Updating Price:=
    $83.50 0.85 | 1.03%

Updating Change:=0.85 | 1.03%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.26
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=93.51K / 3.76M
Today's Range:=0.04 - 0.04
Updating Price:=
    $0.04 0.00 | -3.75%

Updating Change:=0.00 | -3.75%

(xray)
Performance YTD:=14.16%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.93 / 38.66
Vol/Avg. Vol:=1.08M / 1.18M
Today's Range:=38.87 - 39.50
Updating Price:=
    $39.43 0.77 | 1.99%

Updating Change:=0.77 | 1.99%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.92 / 4.87
Vol/Avg. Vol:=52.79K / 81.90K
Today's Range:=4.76 - 4.95
Updating Price:=
    $4.93 0.06 | 1.23%

Updating Change:=0.06 | 1.23%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=13.02 / 12.87
Vol/Avg. Vol:=424.33K / 442.10K
Today's Range:=13.02 - 13.60
Updating Price:=
    $13.57 0.70 | 5.44%

Updating Change:=0.70 | 5.44%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.21 / 10.06
Vol/Avg. Vol:=621.96K / 593.60K
Today's Range:=10.06 - 10.80
Updating Price:=
    $10.73 0.67 | 6.66%

Updating Change:=0.67 | 6.66%

(yhoo)
Performance YTD:=-10.64%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=14.57 / 14.42
Vol/Avg. Vol:=28.69M / 28.46M
Today's Range:=14.45 - 14.69
Updating Price:=
    $14.59 0.17 | 1.18%

Updating Change:=0.17 | 1.18%

(ysi)
Performance YTD:=11.02%
52 Wk Range:=7.17 - 11.48
Open / Prev.Close:=10.59 / 10.49
Vol/Avg. Vol:=1.42M / 816.20K
Today's Range:=10.55 - 10.86
Updating Price:=
    $10.78 0.29 | 2.76%

Updating Change:=0.29 | 2.76%

(yum)
Performance YTD:=12.60%
52 Wk Range:=39.42 - 57.75
Open / Prev.Close:=55.16 / 54.85
Vol/Avg. Vol:=3.14M / 3.68M
Today's Range:=54.66 - 55.20
Updating Price:=
    $55.16 0.31 | 0.57%

Updating Change:=0.31 | 0.57%

(zbra)
Performance YTD:=10.58%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.38 / 42.06
Vol/Avg. Vol:=225.92K / 269.60K
Today's Range:=42.36 - 42.89
Updating Price:=
    $42.73 0.67 | 1.59%

Updating Change:=0.67 | 1.59%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.89 / 5.85
Vol/Avg. Vol:=261.38K / 666.90K
Today's Range:=5.84 - 5.95
Updating Price:=
    $5.95 0.10 | 1.71%

Updating Change:=0.10 | 1.71%

(zixi)
Performance YTD:=-6.56%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.90 / 3.87
Vol/Avg. Vol:=420.56K / 911.50K
Today's Range:=3.90 - 4.00
Updating Price:=
    $4.00 0.13 | 3.36%

Updating Change:=0.13 | 3.36%

(zoll)
Performance YTD:=53.67%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.67 / 56.24
Vol/Avg. Vol:=131.21K / 214.00K
Today's Range:=56.00 - 56.92
Updating Price:=
    $56.57 0.33 | 0.59%

Updating Change:=0.33 | 0.59%

