(aa)
Open:=$15.29&nbsp;
EPS:=$0.86&nbsp;
P/E:=17.94&nbsp;
Day High:=$15.49&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=21,722,901&nbsp;
Day Low:=$15.25&nbsp;
Previous Close:=$15.17&nbsp;
Updating Price:=15.43
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.26 (1.71%)

(aan)
Open:=$26.99&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.54&nbsp;
Day High:=$27.61&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=507,941&nbsp;
Day Low:=$26.88&nbsp;
Previous Close:=$26.73&nbsp;
Updating Price:=27.01
52 Week Low:=$16.16&nbsp;
Updating Change:=+0.28 (1.05%)

(aapl)
Open:=$378.00&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.96&nbsp;
Day High:=$378.65&nbsp;
52 Week High:=$374.65&nbsp;
Volume:=24,285,980&nbsp;
Day Low:=$373.32&nbsp;
Previous Close:=$373.80&nbsp;
Updating Price:=376.85
52 Week Low:=$235.56&nbsp;
Updating Change:=+3.05 (0.82%)

(abat)
Open:=$1.24&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.30&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=5,342,963&nbsp;
Day Low:=$1.22&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.31
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.13 (11.02%)

(abax)
Open:=$28.59&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.30&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=85,813&nbsp;
Day Low:=$28.00&nbsp;
Previous Close:=$28.44&nbsp;
Updating Price:=28.99
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.55 (1.93%)

(abbc)
Open:=$10.10&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.00&nbsp;
Day High:=$10.18&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=29,873&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.03&nbsp;
Updating Price:=10.14
52 Week Low:=$8.79&nbsp;
Updating Change:=+0.11 (1.10%)

(abcb)
Open:=$9.44&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=75,161&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.73
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.35 (3.73%)

(abg)
Open:=$19.70&nbsp;
EPS:=$0.99&nbsp;
P/E:=20.15&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=476,196&nbsp;
Day Low:=$19.60&nbsp;
Previous Close:=$19.50&nbsp;
Updating Price:=19.95
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.45 (2.31%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=10,923&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.52&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.13&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=91,725&nbsp;
Day Low:=$16.31&nbsp;
Previous Close:=$16.40&nbsp;
Updating Price:=17.10
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.70 (4.27%)

(acas)
Open:=$9.76&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.75&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,197,050&nbsp;
Day Low:=$9.73&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.86
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.16 (1.65%)

(acet)
Open:=$6.38&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.73&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=94,634&nbsp;
Day Low:=$6.38&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.56
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.23 (3.63%)

(aco)
Open:=$37.05&nbsp;
EPS:=$1.14&nbsp;
P/E:=32.54&nbsp;
Day High:=$37.60&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=171,768&nbsp;
Day Low:=$37.02&nbsp;
Previous Close:=$36.77&nbsp;
Updating Price:=37.10
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.33 (0.90%)

(acom)
Open:=$43.95&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.98&nbsp;
Day High:=$45.18&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=842,829&nbsp;
Day Low:=$43.70&nbsp;
Previous Close:=$43.60&nbsp;
Updating Price:=44.70
52 Week Low:=$17.21&nbsp;
Updating Change:=+1.10 (2.52%)

(actg)
Open:=$37.25&nbsp;
EPS:=$0.75&nbsp;
P/E:=52.81&nbsp;
Day High:=$39.71&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=454,149&nbsp;
Day Low:=$36.99&nbsp;
Previous Close:=$36.64&nbsp;
Updating Price:=39.61
52 Week Low:=$12.87&nbsp;
Updating Change:=+2.97 (8.11%)

(actl)
Open:=$10.68&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=14,719&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.39&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=2,547,579&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.02&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.74&nbsp;
Day High:=$29.63&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,506,726&nbsp;
Day Low:=$28.93&nbsp;
Previous Close:=$28.77&nbsp;
Updating Price:=29.43
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.66 (2.29%)

(adct)
Open:=$3.54&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=6,400&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.71&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.65&nbsp;
Day High:=$53.18&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,083,707&nbsp;
Day Low:=$52.39&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=53.04
52 Week Low:=$38.41&nbsp;
Updating Change:=+0.70 (1.34%)

(adpi)
Open:=$13.08&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.85&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=39,505&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=13.21
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.15 (1.15%)

(adpt)
Open:=$2.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=72,555&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$35.59&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.29&nbsp;
Day High:=$36.57&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=4,168,594&nbsp;
Day Low:=$35.58&nbsp;
Previous Close:=$35.33&nbsp;
Updating Price:=36.35
52 Week Low:=$24.77&nbsp;
Updating Change:=+1.02 (2.89%)

(adtn)
Open:=$35.51&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.83&nbsp;
Day High:=$36.16&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,331,349&nbsp;
Day Low:=$35.51&nbsp;
Previous Close:=$35.34&nbsp;
Updating Price:=35.84
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.50 (1.41%)

(aec)
Open:=$17.95&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.13&nbsp;
52 Week High:=$17.93&nbsp;
Volume:=230,707&nbsp;
Day Low:=$17.62&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=17.88
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.02 (0.11%)

(aeis)
Open:=$12.27&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.32&nbsp;
Day High:=$12.59&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=560,468&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.15&nbsp;
Updating Price:=12.56
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.41 (3.37%)

(aet)
Open:=$43.29&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.83&nbsp;
Day High:=$43.43&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=6,842,452&nbsp;
Day Low:=$42.64&nbsp;
Previous Close:=$42.95&nbsp;
Updating Price:=43.27
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.32 (0.75%)

(afce)
Open:=$16.57&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.79&nbsp;
Day High:=$16.75&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=58,454&nbsp;
Day Low:=$16.57&nbsp;
Previous Close:=$16.43&nbsp;
Updating Price:=16.72
52 Week Low:=$8.62&nbsp;
Updating Change:=+0.29 (1.77%)

(agam)
Open:=$1.65&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=77,189&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$48.61&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.05&nbsp;
Day High:=$48.79&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,616,308&nbsp;
Day Low:=$47.56&nbsp;
Previous Close:=$47.15&nbsp;
Updating Price:=48.14
52 Week Low:=$29.45&nbsp;
Updating Change:=+0.99 (2.10%)

(agx)
Open:=$10.13&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.67&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$10.60&nbsp;
Volume:=15,483&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.06&nbsp;
Updating Price:=10.50
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.44 (4.37%)

(agys)
Open:=$9.53&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=255,582&nbsp;
Day Low:=$9.51&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.78
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.39 (4.15%)

(ahc)
Open:=$7.17&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=53,181&nbsp;
Day Low:=$7.16&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=7.20
52 Week Low:=$6.09&nbsp;
Updating Change:=+0.13 (1.84%)

(aht)
Open:=$12.00&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.18&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=528,129&nbsp;
Day Low:=$11.90&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=12.06
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.18 (1.52%)

(aig)
Open:=$27.70&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.14&nbsp;
Day High:=$28.06&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=5,867,901&nbsp;
Day Low:=$27.28&nbsp;
Previous Close:=$27.65&nbsp;
Updating Price:=27.87
52 Week Low:=$27.05&nbsp;
Updating Change:=+0.22 (0.80%)

(airm)
Open:=$73.68&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.92&nbsp;
Day High:=$75.64&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=43,846&nbsp;
Day Low:=$73.60&nbsp;
Previous Close:=$73.11&nbsp;
Updating Price:=74.94
52 Week Low:=$30.74&nbsp;
Updating Change:=+1.83 (2.50%)

(ajg)
Open:=$27.46&nbsp;
EPS:=$1.42&nbsp;
P/E:=18.99&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=1,445,220&nbsp;
Day Low:=$26.88&nbsp;
Previous Close:=$27.51&nbsp;
Updating Price:=26.97
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.54 (1.96%)

(akam)
Open:=$29.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.11&nbsp;
Day High:=$29.57&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=2,765,957&nbsp;
Day Low:=$29.12&nbsp;
Previous Close:=$29.06&nbsp;
Updating Price:=29.24
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.18 (0.62%)

(alb)
Open:=$67.97&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.31&nbsp;
Day High:=$69.34&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,092,749&nbsp;
Day Low:=$67.94&nbsp;
Previous Close:=$67.39&nbsp;
Updating Price:=68.88
52 Week Low:=$38.75&nbsp;
Updating Change:=+1.49 (2.21%)

(alc)
Open:=$16.18&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.34&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=62,883&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=16.43
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.40 (2.50%)

(ale)
Open:=$40.96&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.04&nbsp;
Day High:=$41.41&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=137,255&nbsp;
Day Low:=$40.70&nbsp;
Previous Close:=$40.70&nbsp;
Updating Price:=41.38
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.68 (1.67%)

(alex)
Open:=$49.12&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.35&nbsp;
Day High:=$50.20&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=118,717&nbsp;
Day Low:=$49.12&nbsp;
Previous Close:=$48.82&nbsp;
Updating Price:=50.16
52 Week Low:=$31.20&nbsp;
Updating Change:=+1.34 (2.74%)

(alnc)
Open:=$32.28&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.56&nbsp;
Day High:=$32.57&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=12,658&nbsp;
Day Low:=$30.80&nbsp;
Previous Close:=$31.94&nbsp;
Updating Price:=32.54
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.60 (1.88%)

(alth)
Open:=$2.04&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.09&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=427,550&nbsp;
Day Low:=$2.03&nbsp;
Previous Close:=$2.01&nbsp;
Updating Price:=2.06
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.05 (2.49%)

(altr)
Open:=$43.15&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.38&nbsp;
Day High:=$44.49&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=6,670,155&nbsp;
Day Low:=$42.98&nbsp;
Previous Close:=$42.55&nbsp;
Updating Price:=43.57
52 Week Low:=$24.48&nbsp;
Updating Change:=+1.02 (2.40%)

(alxa)
Open:=$1.75&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.75&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=595,781&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.73&nbsp;
Updating Price:=1.82
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.09 (5.20%)

(alxn)
Open:=$52.11&nbsp;
EPS:=$0.55&nbsp;
P/E:=96.69&nbsp;
Day High:=$53.20&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,180,318&nbsp;
Day Low:=$52.06&nbsp;
Previous Close:=$51.71&nbsp;
Updating Price:=53.18
52 Week Low:=$43.78&nbsp;
Updating Change:=+1.47 (2.84%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=2,201,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.39&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.65&nbsp;
Day High:=$12.72&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=12,330,406&nbsp;
Day Low:=$12.39&nbsp;
Previous Close:=$12.30&nbsp;
Updating Price:=12.67
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.37 (3.01%)

(amg)
Open:=$99.05&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.54&nbsp;
Day High:=$100.48&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=490,571&nbsp;
Day Low:=$98.43&nbsp;
Previous Close:=$98.01&nbsp;
Updating Price:=99.66
52 Week Low:=$60.78&nbsp;
Updating Change:=+1.65 (1.68%)

(amgn)
Open:=$55.01&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.49&nbsp;
Day High:=$55.51&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,616,331&nbsp;
Day Low:=$54.87&nbsp;
Previous Close:=$54.66&nbsp;
Updating Price:=55.27
52 Week Low:=$50.26&nbsp;
Updating Change:=+0.61 (1.12%)

(amn)
Open:=$85.41&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.73&nbsp;
Day High:=$85.66&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=115,284&nbsp;
Day Low:=$85.28&nbsp;
Previous Close:=$85.25&nbsp;
Updating Price:=85.41
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.16 (0.19%)

(amp)
Open:=$53.69&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.36&nbsp;
Day High:=$53.85&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,022,460&nbsp;
Day Low:=$53.08&nbsp;
Previous Close:=$53.15&nbsp;
Updating Price:=53.41
52 Week Low:=$36.81&nbsp;
Updating Change:=+0.26 (0.49%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=389,500&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.31&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.19&nbsp;
Day High:=$26.75&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=114,275&nbsp;
Day Low:=$25.76&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=26.72
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.63 (2.41%)

(amt)
Open:=$52.47&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.51&nbsp;
Day High:=$53.18&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,620,181&nbsp;
Day Low:=$52.41&nbsp;
Previous Close:=$52.22&nbsp;
Updating Price:=52.91
52 Week Low:=$43.74&nbsp;
Updating Change:=+0.69 (1.32%)

(amzn)
Open:=$213.77&nbsp;
EPS:=$2.31&nbsp;
P/E:=94.38&nbsp;
Day High:=$218.40&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=4,243,071&nbsp;
Day Low:=$213.77&nbsp;
Previous Close:=$211.53&nbsp;
Updating Price:=218.02
52 Week Low:=$105.80&nbsp;
Updating Change:=+6.49 (3.07%)

(anf)
Open:=$75.21&nbsp;
EPS:=$2.08&nbsp;
P/E:=37.07&nbsp;
Day High:=$77.47&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,579,194&nbsp;
Day Low:=$75.21&nbsp;
Previous Close:=$74.46&nbsp;
Updating Price:=77.10
52 Week Low:=$32.61&nbsp;
Updating Change:=+2.64 (3.55%)

(ango)
Open:=$14.71&nbsp;
EPS:=$0.51&nbsp;
P/E:=29.25&nbsp;
Day High:=$15.02&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=103,163&nbsp;
Day Low:=$14.59&nbsp;
Previous Close:=$14.57&nbsp;
Updating Price:=14.92
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.35 (2.40%)

(anr)
Open:=$45.84&nbsp;
EPS:=$1.09&nbsp;
P/E:=42.26&nbsp;
Day High:=$46.35&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,584,333&nbsp;
Day Low:=$45.25&nbsp;
Previous Close:=$45.32&nbsp;
Updating Price:=46.06
52 Week Low:=$33.24&nbsp;
Updating Change:=+0.74 (1.63%)

(anth)
Open:=$8.06&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.36&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=41,946&nbsp;
Day Low:=$7.50&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=8.25
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.22 (2.74%)

(anv)
Open:=$40.54&nbsp;
EPS:=$0.37&nbsp;
P/E:=109.08&nbsp;
Day High:=$41.00&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=829,053&nbsp;
Day Low:=$39.99&nbsp;
Previous Close:=$40.28&nbsp;
Updating Price:=40.36
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.08 (0.20%)

(aoi)
Open:=$3.25&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.48&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=631,240&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.24&nbsp;
Updating Price:=3.36
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.12 (3.70%)

(aon)
Open:=$48.19&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.39&nbsp;
Day High:=$49.05&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=2,457,349&nbsp;
Day Low:=$48.16&nbsp;
Previous Close:=$48.88&nbsp;
Updating Price:=49.05
52 Week Low:=$35.16&nbsp;
Updating Change:=+0.17 (0.35%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.67&nbsp;
Day High:=$8.46&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=753,348&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.46
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.01 (0.12%)

(apd)
Open:=$93.41&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.69&nbsp;
Day High:=$94.45&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=854,132&nbsp;
Day Low:=$93.41&nbsp;
Previous Close:=$92.92&nbsp;
Updating Price:=94.20
52 Week Low:=$68.54&nbsp;
Updating Change:=+1.28 (1.38%)

(apkt)
Open:=$66.97&nbsp;
EPS:=$0.68&nbsp;
P/E:=102.09&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,765,101&nbsp;
Day Low:=$66.69&nbsp;
Previous Close:=$64.85&nbsp;
Updating Price:=69.42
52 Week Low:=$26.00&nbsp;
Updating Change:=+4.57 (7.05%)

(apol)
Open:=$49.72&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.75&nbsp;
Day High:=$50.33&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=3,166,136&nbsp;
Day Low:=$49.53&nbsp;
Previous Close:=$49.31&nbsp;
Updating Price:=50.25
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.94 (1.91%)

(apsg)
Open:=$13.74&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=4,795&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.52&nbsp;
EPS:=$0.06&nbsp;
P/E:=143.67&nbsp;
Day High:=$8.64&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=407,597&nbsp;
Day Low:=$8.36&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.62
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.15 (1.77%)

(arb)
Open:=$40.11&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.63&nbsp;
Day High:=$40.85&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=137,155&nbsp;
Day Low:=$40.11&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=40.65
52 Week Low:=$23.71&nbsp;
Updating Change:=+1.07 (2.70%)

(are)
Open:=$81.72&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.53&nbsp;
Day High:=$82.83&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=284,385&nbsp;
Day Low:=$81.69&nbsp;
Previous Close:=$81.10&nbsp;
Updating Price:=82.83
52 Week Low:=$63.74&nbsp;
Updating Change:=+1.73 (2.13%)

(ari)
Open:=$15.91&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.97&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=68,436&nbsp;
Day Low:=$15.85&nbsp;
Previous Close:=$15.84&nbsp;
Updating Price:=15.97
52 Week Low:=$15.70&nbsp;
Updating Change:=+0.13 (0.82%)

(aria)
Open:=$12.50&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.45&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=4,363,977&nbsp;
Day Low:=$12.49&nbsp;
Previous Close:=$12.59&nbsp;
Updating Price:=13.02
52 Week Low:=$2.90&nbsp;
Updating Change:=+0.43 (3.42%)

(arm)
Open:=$18.34&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=120,860&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.00&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.89&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,232,449&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=17.43
52 Week Low:=$16.95&nbsp;
Updating Change:=+0.44 (2.59%)

(arow)
Open:=$24.09&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.85&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=20,594&nbsp;
Day Low:=$23.98&nbsp;
Previous Close:=$23.96&nbsp;
Updating Price:=24.80
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.84 (3.51%)

(artg)
Open:=$7.38&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=17,239&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$36.07&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.32&nbsp;
Day High:=$37.13&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,171,979&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$35.65&nbsp;
Updating Price:=37.04
52 Week Low:=$22.20&nbsp;
Updating Change:=+1.39 (3.90%)

(asca)
Open:=$22.41&nbsp;
EPS:=$0.33&nbsp;
P/E:=69.64&nbsp;
Day High:=$23.01&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=364,768&nbsp;
Day Low:=$22.22&nbsp;
Previous Close:=$22.14&nbsp;
Updating Price:=22.98
52 Week Low:=$13.44&nbsp;
Updating Change:=+0.84 (3.79%)

(asfi)
Open:=$7.64&nbsp;
EPS:=$0.22&nbsp;
P/E:=34.77&nbsp;
Day High:=$7.77&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=13,123&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.64&nbsp;
Updating Price:=7.65
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.01 (0.13%)

(asgr)
Open:=$5.49&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=56,106&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.18&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$29.45&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=200&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.92&nbsp;
EPS:=$0.34&nbsp;
P/E:=71.62&nbsp;
Day High:=$24.67&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=298,763&nbsp;
Day Low:=$23.60&nbsp;
Previous Close:=$23.79&nbsp;
Updating Price:=24.35
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.56 (2.35%)

(atni)
Open:=$37.76&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.33&nbsp;
Day High:=$38.54&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=33,885&nbsp;
Day Low:=$37.08&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=38.48
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.73 (1.93%)

(atpg)
Open:=$15.86&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.93&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,452,872&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.79&nbsp;
Updating Price:=15.50
52 Week Low:=$9.04&nbsp;
Updating Change:=-0.29 (1.84%)

(atsg)
Open:=$6.00&nbsp;
EPS:=$0.55&nbsp;
P/E:=10.93&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=337,182&nbsp;
Day Low:=$5.97&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=6.01
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.06 (1.01%)

(atsi)
Open:=$52.61&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,909,926&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.80&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.02&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,575,067&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$11.70&nbsp;
Updating Price:=11.89
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.19 (1.62%)

(auxl)
Open:=$20.31&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.45&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=508,744&nbsp;
Day Low:=$19.96&nbsp;
Previous Close:=$20.16&nbsp;
Updating Price:=20.15
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.01 (0.05%)

(avid)
Open:=$20.22&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.38&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=207,884&nbsp;
Day Low:=$19.22&nbsp;
Previous Close:=$20.09&nbsp;
Updating Price:=19.96
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.13 (0.65%)

(avnw)
Open:=$4.10&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=553,041&nbsp;
Day Low:=$4.07&nbsp;
Previous Close:=$4.07&nbsp;
Updating Price:=4.15
52 Week Low:=$3.61&nbsp;
Updating Change:=+0.08 (1.97%)

(avx)
Open:=$14.77&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.52&nbsp;
Day High:=$15.16&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=299,502&nbsp;
Day Low:=$14.73&nbsp;
Previous Close:=$14.63&nbsp;
Updating Price:=15.04
52 Week Low:=$12.31&nbsp;
Updating Change:=+0.41 (2.80%)

(avy)
Open:=$33.13&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.38&nbsp;
Day High:=$33.93&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=6,843,446&nbsp;
Day Low:=$32.55&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=32.65
52 Week Low:=$31.66&nbsp;
Updating Change:=-5.16 (13.65%)

(awi)
Open:=$42.46&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.96&nbsp;
Day High:=$42.88&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=279,411&nbsp;
Day Low:=$42.16&nbsp;
Previous Close:=$42.04&nbsp;
Updating Price:=42.72
52 Week Low:=$31.70&nbsp;
Updating Change:=+0.68 (1.62%)

(awr)
Open:=$34.71&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.88&nbsp;
Day High:=$34.97&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=114,536&nbsp;
Day Low:=$34.56&nbsp;
Previous Close:=$34.61&nbsp;
Updating Price:=34.79
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.18 (0.52%)

(axl)
Open:=$11.26&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.15&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,612,954&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.26
52 Week Low:=$7.47&nbsp;
Updating Change:=+0.11 (0.99%)

(axp)
Open:=$51.74&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.43&nbsp;
Day High:=$52.62&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=6,488,281&nbsp;
Day Low:=$51.19&nbsp;
Previous Close:=$51.33&nbsp;
Updating Price:=51.82
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.49 (0.95%)

(axs)
Open:=$30.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.29&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,155,321&nbsp;
Day Low:=$30.84&nbsp;
Previous Close:=$30.86&nbsp;
Updating Price:=31.21
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.35 (1.13%)

(azo)
Open:=$296.71&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.57&nbsp;
Day High:=$299.21&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=268,293&nbsp;
Day Low:=$296.16&nbsp;
Previous Close:=$295.36&nbsp;
Updating Price:=298.33
52 Week Low:=$201.90&nbsp;
Updating Change:=+2.97 (1.01%)

(ba)
Open:=$70.11&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.57&nbsp;
Day High:=$70.99&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=7,118,215&nbsp;
Day Low:=$69.31&nbsp;
Previous Close:=$69.55&nbsp;
Updating Price:=70.53
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.98 (1.41%)

(bac)
Open:=$9.75&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.85&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=313,507,474&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.72&nbsp;
Updating Price:=9.57
52 Week Low:=$9.53&nbsp;
Updating Change:=-0.15 (1.54%)

(bamm)
Open:=$3.10&nbsp;
EPS:=$0.22&nbsp;
P/E:=13.73&nbsp;
Day High:=$3.20&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=172,428&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.09&nbsp;
Updating Price:=3.02
52 Week Low:=$3.00&nbsp;
Updating Change:=-0.07 (2.27%)

(bbbb)
Open:=$44.11&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.09&nbsp;
Day High:=$44.13&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=2,853,800&nbsp;
Day Low:=$43.92&nbsp;
Previous Close:=$44.10&nbsp;
Updating Price:=43.95
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.15 (0.34%)

(bbby)
Open:=$59.60&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.16&nbsp;
Day High:=$60.15&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=2,293,767&nbsp;
Day Low:=$59.25&nbsp;
Previous Close:=$59.17&nbsp;
Updating Price:=59.55
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.38 (0.64%)

(bbg)
Open:=$46.89&nbsp;
EPS:=$1.56&nbsp;
P/E:=30.82&nbsp;
Day High:=$48.19&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=902,655&nbsp;
Day Low:=$46.89&nbsp;
Previous Close:=$46.59&nbsp;
Updating Price:=48.08
52 Week Low:=$30.88&nbsp;
Updating Change:=+1.49 (3.20%)

(bbgi)
Open:=$3.94&nbsp;
EPS:=$0.39&nbsp;
P/E:=9.90&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=11,242&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.94&nbsp;
Updating Price:=3.86
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.08 (2.03%)

(bbw)
Open:=$6.24&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.34&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=66,080&nbsp;
Day Low:=$6.20&nbsp;
Previous Close:=$6.20&nbsp;
Updating Price:=6.23
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.03 (0.48%)

(bc)
Open:=$18.90&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,155,007&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$18.59&nbsp;
Updating Price:=18.92
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.33 (1.78%)

(bcrx)
Open:=$3.95&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.96&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=203,324&nbsp;
Day Low:=$3.75&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.79
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.12 (3.07%)

(bcsi)
Open:=$21.47&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.58&nbsp;
Day High:=$22.19&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=278,478&nbsp;
Day Low:=$21.35&nbsp;
Previous Close:=$21.35&nbsp;
Updating Price:=22.13
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.78 (3.65%)

(bdge)
Open:=$20.69&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.31&nbsp;
Day High:=$21.10&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=17,183&nbsp;
Day Low:=$20.65&nbsp;
Previous Close:=$20.58&nbsp;
Updating Price:=20.89
52 Week Low:=$20.03&nbsp;
Updating Change:=+0.31 (1.51%)

(beat)
Open:=$5.03&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.17&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=72,634&nbsp;
Day Low:=$5.03&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.15
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.15 (3.00%)

(beav)
Open:=$40.35&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.75&nbsp;
Day High:=$40.78&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=602,542&nbsp;
Day Low:=$40.15&nbsp;
Previous Close:=$40.10&nbsp;
Updating Price:=40.68
52 Week Low:=$25.75&nbsp;
Updating Change:=+0.58 (1.45%)

(belfb)
Open:=$19.83&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.17&nbsp;
Day High:=$20.59&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=13,424&nbsp;
Day Low:=$19.58&nbsp;
Previous Close:=$19.56&nbsp;
Updating Price:=20.40
52 Week Low:=$17.18&nbsp;
Updating Change:=+0.84 (4.29%)

(bez)
Open:=$22.40&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=26,679&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.19&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.40&nbsp;
Day High:=$40.42&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=41,063&nbsp;
Day Low:=$39.73&nbsp;
Previous Close:=$39.89&nbsp;
Updating Price:=40.32
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.43 (1.08%)

(bgcp)
Open:=$8.04&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.55&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=564,928&nbsp;
Day Low:=$7.97&nbsp;
Previous Close:=$7.93&nbsp;
Updating Price:=8.19
52 Week Low:=$4.70&nbsp;
Updating Change:=+0.26 (3.28%)

(bgs)
Open:=$20.45&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.35&nbsp;
Day High:=$21.05&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=298,193&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=21.01
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.63 (3.09%)

(bh)
Open:=$391.02&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.83&nbsp;
Day High:=$399.00&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=2,923&nbsp;
Day Low:=$389.83&nbsp;
Previous Close:=$386.46&nbsp;
Updating Price:=399.00
52 Week Low:=$258.92&nbsp;
Updating Change:=+12.54 (3.24%)

(bidu)
Open:=$150.22&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$152.75&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=7,291,874&nbsp;
Day Low:=$149.72&nbsp;
Previous Close:=$148.13&nbsp;
Updating Price:=152.53
52 Week Low:=$70.38&nbsp;
Updating Change:=+4.40 (2.97%)

(biib)
Open:=$104.14&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.59&nbsp;
Day High:=$107.33&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,506,837&nbsp;
Day Low:=$104.12&nbsp;
Previous Close:=$103.75&nbsp;
Updating Price:=107.21
52 Week Low:=$51.74&nbsp;
Updating Change:=+3.46 (3.33%)

(bio)
Open:=$117.37&nbsp;
EPS:=$6.51&nbsp;
P/E:=17.97&nbsp;
Day High:=$118.04&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=68,057&nbsp;
Day Low:=$116.87&nbsp;
Previous Close:=$116.98&nbsp;
Updating Price:=116.98
52 Week Low:=$80.00&nbsp;
Updating Change:=--0 (-0%)

(bj)
Open:=$50.32&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.54&nbsp;
Day High:=$50.39&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,318,901&nbsp;
Day Low:=$50.27&nbsp;
Previous Close:=$50.26&nbsp;
Updating Price:=50.32
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.06 (0.12%)

(bkmu)
Open:=$3.79&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.92&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=78,581&nbsp;
Day Low:=$3.71&nbsp;
Previous Close:=$3.74&nbsp;
Updating Price:=3.89
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.15 (4.01%)

(bldr)
Open:=$2.21&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.34&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=75,791&nbsp;
Day Low:=$2.21&nbsp;
Previous Close:=$2.21&nbsp;
Updating Price:=2.34
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.13 (5.88%)

(blk)
Open:=$181.49&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.30&nbsp;
Day High:=$183.94&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=1,211,245&nbsp;
Day Low:=$179.71&nbsp;
Previous Close:=$180.25&nbsp;
Updating Price:=183.69
52 Week Low:=$139.16&nbsp;
Updating Change:=+3.44 (1.91%)

(bll)
Open:=$38.49&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.46&nbsp;
Day High:=$38.75&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,449,187&nbsp;
Day Low:=$38.34&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=38.62
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.38 (0.99%)

(bmc)
Open:=$52.33&nbsp;
EPS:=$2.50&nbsp;
P/E:=21.48&nbsp;
Day High:=$53.94&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=2,233,347&nbsp;
Day Low:=$52.33&nbsp;
Previous Close:=$51.72&nbsp;
Updating Price:=53.70
52 Week Low:=$34.47&nbsp;
Updating Change:=+1.98 (3.83%)

(bmi)
Open:=$36.70&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.07&nbsp;
Day High:=$37.42&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=114,331&nbsp;
Day Low:=$36.69&nbsp;
Previous Close:=$36.53&nbsp;
Updating Price:=37.29
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.76 (2.08%)

(bmrn)
Open:=$29.75&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.80&nbsp;
Day High:=$30.49&nbsp;
52 Week High:=$30.06&nbsp;
Volume:=955,300&nbsp;
Day Low:=$29.63&nbsp;
Previous Close:=$29.57&nbsp;
Updating Price:=30.46
52 Week Low:=$18.52&nbsp;
Updating Change:=+0.89 (3.01%)

(bmtc)
Open:=$20.58&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.51&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=50,925&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$20.43&nbsp;
Updating Price:=20.49
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.06 (0.29%)

(bokf)
Open:=$53.53&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.75&nbsp;
Day High:=$54.26&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=43,969&nbsp;
Day Low:=$53.19&nbsp;
Previous Close:=$53.24&nbsp;
Updating Price:=54.13
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.89 (1.67%)

(boom)
Open:=$22.35&nbsp;
EPS:=$0.49&nbsp;
P/E:=46.76&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=53,633&nbsp;
Day Low:=$22.35&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=22.91
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.78 (3.52%)

(bpop)
Open:=$2.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.57&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=11,384,931&nbsp;
Day Low:=$2.42&nbsp;
Previous Close:=$2.49&nbsp;
Updating Price:=2.55
52 Week Low:=$2.40&nbsp;
Updating Change:=+0.06 (2.41%)

(brc)
Open:=$32.11&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.03&nbsp;
Day High:=$32.69&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=140,241&nbsp;
Day Low:=$32.11&nbsp;
Previous Close:=$32.01&nbsp;
Updating Price:=32.52
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.51 (1.59%)

(brcm)
Open:=$33.11&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.43&nbsp;
Day High:=$34.77&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=9,328,187&nbsp;
Day Low:=$33.11&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=34.68
52 Week Low:=$29.90&nbsp;
Updating Change:=+2.03 (6.22%)

(bre)
Open:=$52.56&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,651.00&nbsp;
Day High:=$53.02&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=470,231&nbsp;
Day Low:=$52.29&nbsp;
Previous Close:=$52.19&nbsp;
Updating Price:=53.02
52 Week Low:=$36.42&nbsp;
Updating Change:=+0.83 (1.59%)

(brli)
Open:=$19.98&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.27&nbsp;
Day High:=$20.07&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=417,563&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.72&nbsp;
Updating Price:=20.03
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.31 (1.57%)

(brs)
Open:=$52.71&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.48&nbsp;
Day High:=$52.89&nbsp;
52 Week High:=$52.79&nbsp;
Volume:=358,554&nbsp;
Day Low:=$51.88&nbsp;
Previous Close:=$52.32&nbsp;
Updating Price:=52.13
52 Week Low:=$30.58&nbsp;
Updating Change:=-0.19 (0.36%)

(bsrr)
Open:=$11.38&nbsp;
EPS:=$0.52&nbsp;
P/E:=22.31&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=14,071&nbsp;
Day Low:=$11.32&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.60
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.27 (2.38%)

(bstc)
Open:=$23.80&nbsp;
EPS:=$0.30&nbsp;
P/E:=81.67&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=18,643&nbsp;
Day Low:=$23.26&nbsp;
Previous Close:=$23.25&nbsp;
Updating Price:=24.50
52 Week Low:=$18.86&nbsp;
Updating Change:=+1.25 (5.38%)

(btn)
Open:=$4.30&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.70&nbsp;
Day High:=$4.36&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=140,994&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.27&nbsp;
Updating Price:=4.22
52 Week Low:=$4.17&nbsp;
Updating Change:=-0.05 (1.17%)

(buse)
Open:=$5.21&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.63&nbsp;
Day High:=$5.34&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=127,115&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.17&nbsp;
Updating Price:=5.32
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.15 (2.90%)

(bxg)
Open:=$2.57&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.65&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=58,521&nbsp;
Day Low:=$2.56&nbsp;
Previous Close:=$2.56&nbsp;
Updating Price:=2.56
52 Week Low:=$2.53&nbsp;
Updating Change:=--0 (-0%)

(bxs)
Open:=$11.70&nbsp;
EPS:=$0.16&nbsp;
P/E:=74.06&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=611,347&nbsp;
Day Low:=$11.63&nbsp;
Previous Close:=$11.66&nbsp;
Updating Price:=11.85
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.19 (1.63%)

(byi)
Open:=$40.11&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.82&nbsp;
Day High:=$41.03&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=352,879&nbsp;
Day Low:=$40.11&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=40.84
52 Week Low:=$30.00&nbsp;
Updating Change:=+1.10 (2.77%)

(bz)
Open:=$7.64&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.73&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,379,689&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.56&nbsp;
Updating Price:=7.54
52 Week Low:=$5.36&nbsp;
Updating Change:=-0.02 (0.26%)

(c)
Open:=$37.83&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.67&nbsp;
Day High:=$38.18&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=32,093,543&nbsp;
Day Low:=$37.42&nbsp;
Previous Close:=$37.74&nbsp;
Updating Price:=38.02
52 Week Low:=$3.63&nbsp;
Updating Change:=+0.28 (0.74%)

(ca)
Open:=$21.97&nbsp;
EPS:=$1.60&nbsp;
P/E:=13.92&nbsp;
Day High:=$22.54&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,429,773&nbsp;
Day Low:=$21.86&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=22.27
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.46 (2.11%)

(cag)
Open:=$26.19&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.94&nbsp;
Day High:=$26.50&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=3,548,839&nbsp;
Day Low:=$26.16&nbsp;
Previous Close:=$26.23&nbsp;
Updating Price:=26.49
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.26 (0.99%)

(cah)
Open:=$45.92&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.03&nbsp;
Day High:=$45.99&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,667,105&nbsp;
Day Low:=$45.43&nbsp;
Previous Close:=$45.71&nbsp;
Updating Price:=45.81
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.10 (0.22%)

(cake)
Open:=$33.06&nbsp;
EPS:=$1.39&nbsp;
P/E:=24.18&nbsp;
Day High:=$33.80&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,342,642&nbsp;
Day Low:=$33.02&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=33.61
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.91 (2.78%)

(cap)
Open:=$17.94&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.75&nbsp;
Day High:=$18.05&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=151,950&nbsp;
Day Low:=$17.62&nbsp;
Previous Close:=$17.54&nbsp;
Updating Price:=17.76
52 Week Low:=$11.64&nbsp;
Updating Change:=+0.22 (1.25%)

(cas)
Open:=$17.15&nbsp;
EPS:=$0.07&nbsp;
P/E:=252.29&nbsp;
Day High:=$17.68&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=43,191&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=17.66
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.71 (4.19%)

(casc)
Open:=$53.08&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.93&nbsp;
Day High:=$54.43&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=48,016&nbsp;
Day Low:=$52.88&nbsp;
Previous Close:=$52.33&nbsp;
Updating Price:=54.33
52 Week Low:=$27.55&nbsp;
Updating Change:=+2.00 (3.82%)

(cat)
Open:=$108.89&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.51&nbsp;
Day High:=$109.97&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,391,890&nbsp;
Day Low:=$108.20&nbsp;
Previous Close:=$107.80&nbsp;
Updating Price:=109.62
52 Week Low:=$63.34&nbsp;
Updating Change:=+1.82 (1.69%)

(caty)
Open:=$15.64&nbsp;
EPS:=$0.56&nbsp;
P/E:=28.50&nbsp;
Day High:=$15.96&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=299,915&nbsp;
Day Low:=$15.46&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=15.96
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.52 (3.37%)

(cavm)
Open:=$38.61&nbsp;
EPS:=$0.86&nbsp;
P/E:=47.42&nbsp;
Day High:=$40.79&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,115,988&nbsp;
Day Low:=$38.55&nbsp;
Previous Close:=$38.50&nbsp;
Updating Price:=40.78
52 Week Low:=$22.16&nbsp;
Updating Change:=+2.28 (5.92%)

(cb)
Open:=$61.41&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.67&nbsp;
Day High:=$61.67&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,070,477&nbsp;
Day Low:=$61.05&nbsp;
Previous Close:=$61.21&nbsp;
Updating Price:=61.49
52 Week Low:=$51.24&nbsp;
Updating Change:=+0.28 (0.46%)

(cbb)
Open:=$3.35&nbsp;
EPS:=$0.07&nbsp;
P/E:=48.14&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=912,088&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.37
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.03 (0.90%)

(cbg)
Open:=$23.27&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.22&nbsp;
Day High:=$23.71&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,773,398&nbsp;
Day Low:=$23.25&nbsp;
Previous Close:=$23.07&nbsp;
Updating Price:=23.52
52 Week Low:=$13.51&nbsp;
Updating Change:=+0.45 (1.95%)

(cbr)
Open:=$5.42&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.54&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=273,955&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.50
52 Week Low:=$2.60&nbsp;
Updating Change:=+0.16 (3.00%)

(cbu)
Open:=$24.49&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.84&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=108,127&nbsp;
Day Low:=$24.27&nbsp;
Previous Close:=$24.30&nbsp;
Updating Price:=24.90
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.60 (2.47%)

(ccbg)
Open:=$10.31&nbsp;
EPS:=$0.26&nbsp;
P/E:=40.19&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=17,206&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.45
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.21 (2.05%)

(ccc)
Open:=$15.99&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.56&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=251,834&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=16.26
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.41 (2.59%)

(cce)
Open:=$28.15&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.43&nbsp;
Day High:=$29.28&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=5,689,310&nbsp;
Day Low:=$28.09&nbsp;
Previous Close:=$27.93&nbsp;
Updating Price:=29.17
52 Week Low:=$21.66&nbsp;
Updating Change:=+1.24 (4.44%)

(ccmp)
Open:=$43.57&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.98&nbsp;
Day High:=$45.07&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=102,838&nbsp;
Day Low:=$43.57&nbsp;
Previous Close:=$43.20&nbsp;
Updating Price:=44.79
52 Week Low:=$29.60&nbsp;
Updating Change:=+1.59 (3.68%)

(ccne)
Open:=$13.96&nbsp;
EPS:=$1.09&nbsp;
P/E:=13.09&nbsp;
Day High:=$14.37&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=14,485&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=14.27
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.50 (3.63%)

(ccoi)
Open:=$16.62&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,636.00&nbsp;
Day High:=$16.69&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=294,177&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$16.41&nbsp;
Updating Price:=16.36
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.05 (0.3%)

(cdzi)
Open:=$10.96&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=14,851&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=11.31
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.44 (4.05%)

(cec)
Open:=$41.09&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.36&nbsp;
Day High:=$41.65&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=213,334&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$40.74&nbsp;
Updating Price:=41.48
52 Week Low:=$30.44&nbsp;
Updating Change:=+0.74 (1.82%)

(ceco)
Open:=$23.28&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.20&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=534,057&nbsp;
Day Low:=$23.24&nbsp;
Previous Close:=$23.05&nbsp;
Updating Price:=23.98
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.93 (4.03%)

(celg)
Open:=$59.34&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.70&nbsp;
Day High:=$60.60&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,945,813&nbsp;
Day Low:=$59.34&nbsp;
Previous Close:=$59.14&nbsp;
Updating Price:=60.54
52 Week Low:=$48.92&nbsp;
Updating Change:=+1.40 (2.37%)

(ceph)
Open:=$80.01&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.13&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,185,259&nbsp;
Day Low:=$80.00&nbsp;
Previous Close:=$80.03&nbsp;
Updating Price:=80.02
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.01 (0.01%)

(cern)
Open:=$62.24&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.23&nbsp;
Day High:=$63.64&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=650,333&nbsp;
Day Low:=$62.07&nbsp;
Previous Close:=$61.54&nbsp;
Updating Price:=63.55
52 Week Low:=$57.81&nbsp;
Updating Change:=+2.01 (3.27%)

(cers)
Open:=$2.85&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.93&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=157,707&nbsp;
Day Low:=$2.79&nbsp;
Previous Close:=$2.82&nbsp;
Updating Price:=2.93
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.11 (3.90%)

(cffn)
Open:=$11.70&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.14&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=1,274,331&nbsp;
Day Low:=$11.60&nbsp;
Previous Close:=$11.67&nbsp;
Updating Price:=11.69
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.02 (0.17%)

(cfnb)
Open:=$15.82&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.16&nbsp;
Day High:=$16.16&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,223&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.77&nbsp;
Updating Price:=16.16
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.39 (2.47%)

(cfnl)
Open:=$11.00&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.76&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=63,790&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=11.23
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.31 (2.84%)

(cgc)
Open:=$1.44&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=40,000&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$53.28&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.24&nbsp;
Day High:=$54.49&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=48,257&nbsp;
Day Low:=$53.28&nbsp;
Previous Close:=$52.81&nbsp;
Updating Price:=54.40
52 Week Low:=$33.71&nbsp;
Updating Change:=+1.59 (3.01%)

(chdx)
Open:=$12.98&nbsp;
EPS:=$0.36&nbsp;
P/E:=35.00&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=46,156&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.60
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.2 (1.56%)

(chg)
Open:=$52.97&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.57&nbsp;
Day High:=$53.60&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=33,976&nbsp;
Day Low:=$52.65&nbsp;
Previous Close:=$52.75&nbsp;
Updating Price:=53.56
52 Week Low:=$39.46&nbsp;
Updating Change:=+0.81 (1.54%)

(chh)
Open:=$32.20&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.65&nbsp;
Day High:=$32.22&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=105,785&nbsp;
Day Low:=$31.96&nbsp;
Previous Close:=$31.96&nbsp;
Updating Price:=32.08
52 Week Low:=$30.82&nbsp;
Updating Change:=+0.12 (0.38%)

(chkp)
Open:=$61.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.46&nbsp;
52 Week High:=$61.32&nbsp;
Volume:=3,984,686&nbsp;
Day Low:=$60.00&nbsp;
Previous Close:=$61.17&nbsp;
Updating Price:=60.13
52 Week Low:=$32.40&nbsp;
Updating Change:=-1.04 (1.7%)

(chrs)
Open:=$4.42&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=944,760&nbsp;
Day Low:=$4.38&nbsp;
Previous Close:=$4.37&nbsp;
Updating Price:=4.44
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.07 (1.60%)

(chrw)
Open:=$78.64&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.77&nbsp;
Day High:=$79.45&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=572,896&nbsp;
Day Low:=$78.54&nbsp;
Previous Close:=$78.07&nbsp;
Updating Price:=79.30
52 Week Low:=$57.01&nbsp;
Updating Change:=+1.23 (1.58%)

(chs)
Open:=$15.62&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.83&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=2,266,051&nbsp;
Day Low:=$15.57&nbsp;
Previous Close:=$15.45&nbsp;
Updating Price:=15.98
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.53 (3.43%)

(chsp)
Open:=$17.13&nbsp;
EPS:=$0.08&nbsp;
P/E:=215.63&nbsp;
Day High:=$17.28&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=68,103&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=17.25
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.24 (1.41%)

(cix)
Open:=$13.43&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.25&nbsp;
Day High:=$13.67&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=2,142&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.39&nbsp;
Updating Price:=13.60
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.21 (1.57%)

(ckh)
Open:=$104.95&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.96&nbsp;
Day High:=$106.27&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=115,671&nbsp;
Day Low:=$104.26&nbsp;
Previous Close:=$104.55&nbsp;
Updating Price:=106.15
52 Week Low:=$70.42&nbsp;
Updating Change:=+1.60 (1.53%)

(ckp)
Open:=$17.32&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.63&nbsp;
Day High:=$17.40&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=295,456&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=17.02
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.08 (0.47%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.87&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=239,253&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$46.84&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.76&nbsp;
Day High:=$47.74&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=177,239&nbsp;
Day Low:=$46.70&nbsp;
Previous Close:=$46.54&nbsp;
Updating Price:=47.65
52 Week Low:=$33.22&nbsp;
Updating Change:=+1.11 (2.39%)

(cldt)
Open:=$16.01&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.15&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=37,211&nbsp;
Day Low:=$15.90&nbsp;
Previous Close:=$15.97&nbsp;
Updating Price:=16.15
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.18 (1.13%)

(clh)
Open:=$108.89&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.79&nbsp;
Day High:=$112.15&nbsp;
52 Week High:=$111.47&nbsp;
Volume:=171,207&nbsp;
Day Low:=$108.88&nbsp;
Previous Close:=$108.39&nbsp;
Updating Price:=112.08
52 Week Low:=$58.30&nbsp;
Updating Change:=+3.69 (3.40%)

(clne)
Open:=$15.85&nbsp;
EPS:=$0.20&nbsp;
P/E:=80.00&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=2,050,574&nbsp;
Day Low:=$15.71&nbsp;
Previous Close:=$15.59&nbsp;
Updating Price:=16.00
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.41 (2.63%)

(clny)
Open:=$17.98&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.45&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=134,682&nbsp;
Day Low:=$17.97&nbsp;
Previous Close:=$17.90&nbsp;
Updating Price:=18.05
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.15 (0.84%)

(clp)
Open:=$21.19&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.54&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=487,142&nbsp;
Day Low:=$21.10&nbsp;
Previous Close:=$20.99&nbsp;
Updating Price:=21.52
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.53 (2.53%)

(clr)
Open:=$68.95&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.90&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=641,699&nbsp;
Day Low:=$68.64&nbsp;
Previous Close:=$68.12&nbsp;
Updating Price:=69.81
52 Week Low:=$38.23&nbsp;
Updating Change:=+1.69 (2.48%)

(clrt)
Open:=$0.08&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=162&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.04&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.32&nbsp;
Day High:=$69.11&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=77,455&nbsp;
Day Low:=$67.37&nbsp;
Previous Close:=$67.13&nbsp;
Updating Price:=68.91
52 Week Low:=$52.05&nbsp;
Updating Change:=+1.78 (2.65%)

(cmcsa)
Open:=$24.10&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.54&nbsp;
Day High:=$24.57&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=13,395,402&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$23.94&nbsp;
Updating Price:=24.47
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.53 (2.21%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=11,522,133&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.38&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.16&nbsp;
Day High:=$3.49&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=242,952&nbsp;
Day Low:=$3.13&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.38
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.04 (1.20%)

(cmn)
Open:=$27.03&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.11&nbsp;
Day High:=$27.57&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=38,102&nbsp;
Day Low:=$27.02&nbsp;
Previous Close:=$26.83&nbsp;
Updating Price:=27.50
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.67 (2.50%)

(cmo)
Open:=$13.36&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.43&nbsp;
Day High:=$13.52&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,525,556&nbsp;
Day Low:=$13.32&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.48
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.21 (1.58%)

(cmp)
Open:=$84.12&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.11&nbsp;
Day High:=$85.69&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=117,720&nbsp;
Day Low:=$84.12&nbsp;
Previous Close:=$83.31&nbsp;
Updating Price:=84.86
52 Week Low:=$68.50&nbsp;
Updating Change:=+1.55 (1.86%)

(cmtl)
Open:=$28.41&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.97&nbsp;
Day High:=$28.78&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=372,483&nbsp;
Day Low:=$28.28&nbsp;
Previous Close:=$28.53&nbsp;
Updating Price:=28.67
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.14 (0.49%)

(cnbka)
Open:=$28.03&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.34&nbsp;
Day High:=$28.24&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=2,779&nbsp;
Day Low:=$27.86&nbsp;
Previous Close:=$27.82&nbsp;
Updating Price:=28.24
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.42 (1.51%)

(cnc)
Open:=$35.13&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.06&nbsp;
Day High:=$35.40&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=543,652&nbsp;
Day Low:=$34.67&nbsp;
Previous Close:=$34.84&nbsp;
Updating Price:=35.26
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.42 (1.21%)

(cnk)
Open:=$19.20&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.47&nbsp;
Day High:=$19.79&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=587,245&nbsp;
Day Low:=$19.20&nbsp;
Previous Close:=$19.05&nbsp;
Updating Price:=19.60
52 Week Low:=$13.29&nbsp;
Updating Change:=+0.55 (2.89%)

(cnsl)
Open:=$18.81&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.92&nbsp;
Day High:=$19.02&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=156,671&nbsp;
Day Low:=$18.70&nbsp;
Previous Close:=$18.66&nbsp;
Updating Price:=18.95
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.29 (1.55%)

(cog)
Open:=$69.48&nbsp;
EPS:=$0.83&nbsp;
P/E:=85.64&nbsp;
Day High:=$71.14&nbsp;
52 Week High:=$69.78&nbsp;
Volume:=1,727,110&nbsp;
Day Low:=$69.48&nbsp;
Previous Close:=$68.58&nbsp;
Updating Price:=71.08
52 Week Low:=$26.62&nbsp;
Updating Change:=+2.50 (3.65%)

(colb)
Open:=$17.40&nbsp;
EPS:=$0.66&nbsp;
P/E:=27.00&nbsp;
Day High:=$17.86&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=96,440&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.24&nbsp;
Updating Price:=17.82
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.58 (3.36%)

(comv)
Open:=$3.17&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=137,778&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.16&nbsp;
Updating Price:=3.01
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.15 (4.75%)

(coo)
Open:=$80.35&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.65&nbsp;
Day High:=$81.27&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=207,130&nbsp;
Day Low:=$80.35&nbsp;
Previous Close:=$80.03&nbsp;
Updating Price:=81.08
52 Week Low:=$37.43&nbsp;
Updating Change:=+1.05 (1.31%)

(cost)
Open:=$79.76&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.25&nbsp;
Day High:=$80.95&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,612,543&nbsp;
Day Low:=$79.70&nbsp;
Previous Close:=$79.11&nbsp;
Updating Price:=80.81
52 Week Low:=$53.49&nbsp;
Updating Change:=+1.70 (2.15%)

(cov)
Open:=$52.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.31&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,745,941&nbsp;
Day Low:=$51.34&nbsp;
Previous Close:=$51.57&nbsp;
Updating Price:=52.02
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.45 (0.87%)

(cown)
Open:=$3.88&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.96&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=249,840&nbsp;
Day Low:=$3.81&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=3.95
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.09 (2.33%)

(cpa)
Open:=$67.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.69&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=196,121&nbsp;
Day Low:=$67.69&nbsp;
Previous Close:=$66.92&nbsp;
Updating Price:=68.42
52 Week Low:=$44.94&nbsp;
Updating Change:=+1.50 (2.24%)

(cpe)
Open:=$6.99&nbsp;
EPS:=$0.26&nbsp;
P/E:=28.00&nbsp;
Day High:=$7.37&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=606,653&nbsp;
Day Low:=$6.92&nbsp;
Previous Close:=$6.88&nbsp;
Updating Price:=7.28
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.40 (5.81%)

(cpn)
Open:=$16.29&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,593,918&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.41
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.21 (1.30%)

(cprt)
Open:=$45.30&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.27&nbsp;
Day High:=$45.52&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=429,495&nbsp;
Day Low:=$44.79&nbsp;
Previous Close:=$45.05&nbsp;
Updating Price:=45.43
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.38 (0.84%)

(cpst)
Open:=$1.51&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=2,418,191&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.54
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.04 (2.67%)

(cpy)
Open:=$12.09&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.93&nbsp;
Day High:=$12.13&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=141,340&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=11.98
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.03 (0.25%)

(cr)
Open:=$47.63&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.04&nbsp;
Day High:=$48.61&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=219,144&nbsp;
Day Low:=$47.63&nbsp;
Previous Close:=$47.29&nbsp;
Updating Price:=48.56
52 Week Low:=$30.05&nbsp;
Updating Change:=+1.27 (2.69%)

(cra)
Open:=$1.20&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=136,948&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.16&nbsp;
EPS:=$0.18&nbsp;
P/E:=159.67&nbsp;
Day High:=$29.02&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=48,165&nbsp;
Day Low:=$27.16&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=28.74
52 Week Low:=$14.98&nbsp;
Updating Change:=+2.06 (7.72%)

(crbc)
Open:=$1.79&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=150,373&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$34.86&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.79&nbsp;
Day High:=$35.85&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=233,833&nbsp;
Day Low:=$34.70&nbsp;
Previous Close:=$34.48&nbsp;
Updating Price:=35.71
52 Week Low:=$19.90&nbsp;
Updating Change:=+1.23 (3.57%)

(cree)
Open:=$30.50&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.12&nbsp;
Day High:=$31.24&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=2,633,652&nbsp;
Day Low:=$30.46&nbsp;
Previous Close:=$30.23&nbsp;
Updating Price:=31.16
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.93 (3.08%)

(crmt)
Open:=$36.18&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.66&nbsp;
Day High:=$37.45&nbsp;
52 Week High:=$36.83&nbsp;
Volume:=53,409&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.00&nbsp;
Updating Price:=37.23
52 Week Low:=$20.40&nbsp;
Updating Change:=+1.23 (3.42%)

(crn)
Open:=$21.45&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=14,945&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.15&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=23,188&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.15
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.08 (0.72%)

(crs)
Open:=$55.85&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.39&nbsp;
Day High:=$58.18&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=552,857&nbsp;
Day Low:=$55.81&nbsp;
Previous Close:=$55.46&nbsp;
Updating Price:=57.95
52 Week Low:=$30.17&nbsp;
Updating Change:=+2.49 (4.49%)

(csco)
Open:=$15.55&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.23&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=57,388,080&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=15.66
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.22 (1.42%)

(csgp)
Open:=$55.92&nbsp;
EPS:=$0.72&nbsp;
P/E:=79.46&nbsp;
Day High:=$57.31&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=76,179&nbsp;
Day Low:=$55.55&nbsp;
Previous Close:=$55.60&nbsp;
Updating Price:=57.21
52 Week Low:=$38.83&nbsp;
Updating Change:=+1.61 (2.90%)

(cstr)
Open:=$58.09&nbsp;
EPS:=$2.19&nbsp;
P/E:=27.03&nbsp;
Day High:=$59.55&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=804,585&nbsp;
Day Low:=$57.92&nbsp;
Previous Close:=$57.63&nbsp;
Updating Price:=59.20
52 Week Low:=$37.80&nbsp;
Updating Change:=+1.57 (2.72%)

(csu)
Open:=$9.14&nbsp;
EPS:=$0.18&nbsp;
P/E:=52.22&nbsp;
Day High:=$9.52&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=120,566&nbsp;
Day Low:=$9.06&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=9.40
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.39 (4.33%)

(cswc)
Open:=$97.47&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.79&nbsp;
Day High:=$98.99&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=4,873&nbsp;
Day Low:=$96.50&nbsp;
Previous Close:=$96.92&nbsp;
Updating Price:=98.45
52 Week Low:=$85.46&nbsp;
Updating Change:=+1.53 (1.58%)

(ctas)
Open:=$30.52&nbsp;
EPS:=$1.55&nbsp;
P/E:=19.91&nbsp;
Day High:=$30.98&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,287,461&nbsp;
Day Low:=$30.49&nbsp;
Previous Close:=$30.44&nbsp;
Updating Price:=30.86
52 Week Low:=$24.99&nbsp;
Updating Change:=+0.42 (1.38%)

(ctgx)
Open:=$13.35&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.95&nbsp;
Day High:=$13.99&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=38,538&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.22&nbsp;
Updating Price:=13.89
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.67 (5.07%)

(ctl)
Open:=$38.02&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.73&nbsp;
Day High:=$38.16&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=8,189,415&nbsp;
Day Low:=$37.60&nbsp;
Previous Close:=$37.83&nbsp;
Updating Price:=37.94
52 Week Low:=$34.52&nbsp;
Updating Change:=+0.11 (0.29%)

(ctrp)
Open:=$44.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.50&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,595,264&nbsp;
Day Low:=$43.58&nbsp;
Previous Close:=$43.61&nbsp;
Updating Price:=44.15
52 Week Low:=$36.64&nbsp;
Updating Change:=+0.54 (1.24%)

(ctsh)
Open:=$73.22&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.20&nbsp;
Day High:=$74.62&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,542,989&nbsp;
Day Low:=$73.20&nbsp;
Previous Close:=$72.36&nbsp;
Updating Price:=74.46
52 Week Low:=$52.50&nbsp;
Updating Change:=+2.10 (2.90%)

(ctxs)
Open:=$75.92&nbsp;
EPS:=$1.59&nbsp;
P/E:=48.70&nbsp;
Day High:=$77.47&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,472,902&nbsp;
Day Low:=$75.92&nbsp;
Previous Close:=$75.18&nbsp;
Updating Price:=77.43
52 Week Low:=$44.99&nbsp;
Updating Change:=+2.25 (2.99%)

(cvo)
Open:=$6.07&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.24&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=232,784&nbsp;
Day Low:=$6.07&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.14
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.02 (0.33%)

(cvx)
Open:=$106.49&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.44&nbsp;
Day High:=$107.80&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,278,901&nbsp;
Day Low:=$106.49&nbsp;
Previous Close:=$106.23&nbsp;
Updating Price:=107.50
52 Week Low:=$70.96&nbsp;
Updating Change:=+1.27 (1.20%)

(cxs)
Open:=$11.17&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.16&nbsp;
Day High:=$11.24&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=344,016&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.19
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.09 (0.81%)

(cyh)
Open:=$25.27&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.68&nbsp;
Day High:=$26.70&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=2,711,586&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.07&nbsp;
Updating Price:=26.47
52 Week Low:=$22.33&nbsp;
Updating Change:=+1.40 (5.58%)

(cyn)
Open:=$52.44&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.20&nbsp;
Day High:=$53.05&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=175,927&nbsp;
Day Low:=$52.06&nbsp;
Previous Close:=$52.14&nbsp;
Updating Price:=52.95
52 Week Low:=$47.19&nbsp;
Updating Change:=+0.81 (1.55%)

(cypb)
Open:=$5.98&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=63,468&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.28&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.29&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=269,707&nbsp;
Day Low:=$1.24&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.27
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.01 (0.78%)

(cytr)
Open:=$0.73&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.73&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=564,369&nbsp;
Day Low:=$0.70&nbsp;
Previous Close:=$0.71&nbsp;
Updating Price:=0.70
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.01 (1.41%)

(dakt)
Open:=$10.45&nbsp;
EPS:=$0.34&nbsp;
P/E:=31.65&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=93,734&nbsp;
Day Low:=$10.35&nbsp;
Previous Close:=$10.34&nbsp;
Updating Price:=10.76
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.42 (4.06%)

(dal)
Open:=$8.14&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.32&nbsp;
Day High:=$8.29&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=17,366,242&nbsp;
Day Low:=$7.92&nbsp;
Previous Close:=$8.06&nbsp;
Updating Price:=8.26
52 Week Low:=$7.90&nbsp;
Updating Change:=+0.20 (2.48%)

(dar)
Open:=$17.24&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.69&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,656,478&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.09&nbsp;
Updating Price:=18.00
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.91 (5.32%)

(dbd)
Open:=$31.13&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.48&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=339,452&nbsp;
Day Low:=$30.93&nbsp;
Previous Close:=$30.86&nbsp;
Updating Price:=31.48
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.62 (2.01%)

(dbtk)
Open:=$17.35&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=188,349&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$53.76&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.15&nbsp;
Day High:=$54.35&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=4,327,177&nbsp;
Day Low:=$53.75&nbsp;
Previous Close:=$53.47&nbsp;
Updating Price:=54.10
52 Week Low:=$35.61&nbsp;
Updating Change:=+0.63 (1.18%)

(ddic)
Open:=$9.61&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.96&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=193,350&nbsp;
Day Low:=$9.37&nbsp;
Previous Close:=$9.52&nbsp;
Updating Price:=9.41
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.11 (1.16%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=34,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$80.75&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.87&nbsp;
Day High:=$81.46&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,749,529&nbsp;
Day Low:=$79.93&nbsp;
Previous Close:=$79.80&nbsp;
Updating Price:=80.88
52 Week Low:=$58.94&nbsp;
Updating Change:=+1.08 (1.35%)

(deck)
Open:=$93.32&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.47&nbsp;
Day High:=$95.43&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=572,827&nbsp;
Day Low:=$93.02&nbsp;
Previous Close:=$92.36&nbsp;
Updating Price:=95.28
52 Week Low:=$42.92&nbsp;
Updating Change:=+2.92 (3.16%)

(dei)
Open:=$19.51&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.78&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,445,620&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$19.45&nbsp;
Updating Price:=19.66
52 Week Low:=$13.84&nbsp;
Updating Change:=+0.21 (1.08%)

(dell)
Open:=$16.93&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.43&nbsp;
Day High:=$17.44&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=23,608,246&nbsp;
Day Low:=$16.93&nbsp;
Previous Close:=$16.79&nbsp;
Updating Price:=17.42
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.63 (3.75%)

(dest)
Open:=$19.28&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.41&nbsp;
Day High:=$19.34&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=108,139&nbsp;
Day Low:=$18.84&nbsp;
Previous Close:=$19.06&nbsp;
Updating Price:=19.15
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.09 (0.47%)

(dfz)
Open:=$11.52&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.28&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=34,366&nbsp;
Day Low:=$11.48&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.57
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.19 (1.67%)

(dgi)
Open:=$24.37&nbsp;
EPS:=$0.04&nbsp;
P/E:=614.25&nbsp;
Day High:=$24.57&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=197,377&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.57
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.44 (1.82%)

(dhil)
Open:=$84.01&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.77&nbsp;
Day High:=$84.96&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=6,329&nbsp;
Day Low:=$84.01&nbsp;
Previous Close:=$83.80&nbsp;
Updating Price:=84.96
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.16 (1.38%)

(dhr)
Open:=$52.68&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.93&nbsp;
Day High:=$53.25&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,525,560&nbsp;
Day Low:=$52.55&nbsp;
Previous Close:=$52.48&nbsp;
Updating Price:=53.01
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.53 (1.01%)

(dis)
Open:=$39.04&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.41&nbsp;
Day High:=$39.73&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=7,463,361&nbsp;
Day Low:=$38.99&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=39.51
52 Week Low:=$31.55&nbsp;
Updating Change:=+0.76 (1.96%)

(dk)
Open:=$16.39&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=252,496&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$16.23&nbsp;
Updating Price:=16.90
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.67 (4.13%)

(dlb)
Open:=$41.79&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.42&nbsp;
Day High:=$42.83&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=582,354&nbsp;
Day Low:=$41.77&nbsp;
Previous Close:=$41.63&nbsp;
Updating Price:=42.69
52 Week Low:=$40.36&nbsp;
Updating Change:=+1.06 (2.55%)

(dllr)
Open:=$21.49&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.27&nbsp;
Day High:=$21.94&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=194,801&nbsp;
Day Low:=$21.49&nbsp;
Previous Close:=$21.36&nbsp;
Updating Price:=21.77
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.41 (1.92%)

(dltr)
Open:=$68.12&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.04&nbsp;
Day High:=$68.99&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=784,904&nbsp;
Day Low:=$67.92&nbsp;
Previous Close:=$67.55&nbsp;
Updating Price:=68.93
52 Week Low:=$40.60&nbsp;
Updating Change:=+1.38 (2.04%)

(dm)
Open:=$8.87&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.83&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=106,284&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$8.80&nbsp;
Updating Price:=9.04
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.24 (2.73%)

(dmrc)
Open:=$38.60&nbsp;
EPS:=$0.14&nbsp;
P/E:=276.43&nbsp;
Day High:=$38.96&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=45,714&nbsp;
Day Low:=$38.38&nbsp;
Previous Close:=$38.39&nbsp;
Updating Price:=38.70
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.31 (0.81%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=467&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.45&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.42&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,667,135&nbsp;
Day Low:=$38.31&nbsp;
Previous Close:=$38.22&nbsp;
Updating Price:=39.00
52 Week Low:=$30.15&nbsp;
Updating Change:=+0.78 (2.04%)

(dnr)
Open:=$19.40&nbsp;
EPS:=$0.38&nbsp;
P/E:=52.13&nbsp;
Day High:=$19.87&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=4,042,252&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=19.81
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.61 (3.18%)

(drc)
Open:=$54.15&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.12&nbsp;
Day High:=$55.34&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=377,007&nbsp;
Day Low:=$54.12&nbsp;
Previous Close:=$53.63&nbsp;
Updating Price:=55.27
52 Week Low:=$30.59&nbsp;
Updating Change:=+1.64 (3.06%)

(dri)
Open:=$52.88&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.72&nbsp;
Day High:=$53.65&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,482,628&nbsp;
Day Low:=$52.75&nbsp;
Previous Close:=$52.52&nbsp;
Updating Price:=53.61
52 Week Low:=$39.25&nbsp;
Updating Change:=+1.09 (2.08%)

(driv)
Open:=$32.00&nbsp;
EPS:=$0.40&nbsp;
P/E:=80.88&nbsp;
Day High:=$32.69&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=329,359&nbsp;
Day Low:=$31.80&nbsp;
Previous Close:=$31.74&nbsp;
Updating Price:=32.35
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.61 (1.92%)

(drl)
Open:=$1.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.00&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=974,145&nbsp;
Day Low:=$1.90&nbsp;
Previous Close:=$1.94&nbsp;
Updating Price:=1.94
52 Week Low:=$1.03&nbsp;
Updating Change:=--0 (-0%)

(dtsi)
Open:=$37.50&nbsp;
EPS:=$0.94&nbsp;
P/E:=39.63&nbsp;
Day High:=$37.99&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=84,029&nbsp;
Day Low:=$37.19&nbsp;
Previous Close:=$37.35&nbsp;
Updating Price:=37.25
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.1 (0.27%)

(dtv)
Open:=$52.07&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.34&nbsp;
Day High:=$52.91&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,089,064&nbsp;
Day Low:=$52.06&nbsp;
Previous Close:=$51.68&nbsp;
Updating Price:=52.80
52 Week Low:=$34.96&nbsp;
Updating Change:=+1.12 (2.17%)

(dva)
Open:=$87.04&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.38&nbsp;
Day High:=$87.77&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=626,339&nbsp;
Day Low:=$86.21&nbsp;
Previous Close:=$85.85&nbsp;
Updating Price:=86.61
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.76 (0.89%)

(dvn)
Open:=$80.56&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.72&nbsp;
Day High:=$82.50&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,794,862&nbsp;
Day Low:=$80.51&nbsp;
Previous Close:=$79.97&nbsp;
Updating Price:=82.32
52 Week Low:=$59.07&nbsp;
Updating Change:=+2.35 (2.94%)

(dvox)
Open:=$7.21&nbsp;
EPS:=$0.04&nbsp;
P/E:=182.25&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=25,506&nbsp;
Day Low:=$7.10&nbsp;
Previous Close:=$7.14&nbsp;
Updating Price:=7.29
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.15 (2.10%)

(dw)
Open:=$23.11&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.59&nbsp;
Day High:=$23.79&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=83,044&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$22.83&nbsp;
Updating Price:=23.75
52 Week Low:=$18.44&nbsp;
Updating Change:=+0.92 (4.03%)

(dwa)
Open:=$20.12&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.17&nbsp;
Day High:=$20.43&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,865,849&nbsp;
Day Low:=$19.91&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.33
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.34 (1.70%)

(dxpe)
Open:=$26.68&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.20&nbsp;
Day High:=$27.00&nbsp;
52 Week High:=$27.00&nbsp;
Volume:=32,794&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$26.40&nbsp;
Updating Price:=26.94
52 Week Low:=$16.75&nbsp;
Updating Change:=+0.54 (2.05%)

(dy)
Open:=$17.21&nbsp;
EPS:=$0.20&nbsp;
P/E:=87.65&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=179,236&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.53
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.50 (2.94%)

(dyn)
Open:=$6.02&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.11&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,829,385&nbsp;
Day Low:=$5.98&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=6.03
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.04 (0.67%)

(ebay)
Open:=$33.08&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.77&nbsp;
Day High:=$34.06&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=17,718,402&nbsp;
Day Low:=$32.76&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=33.76
52 Week Low:=$19.92&nbsp;
Updating Change:=+1.06 (3.24%)

(ebsb)
Open:=$13.73&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.94&nbsp;
Day High:=$13.94&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=12,945&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$13.67&nbsp;
Updating Price:=13.82
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.15 (1.10%)

(ecpg)
Open:=$26.51&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.23&nbsp;
Day High:=$27.30&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=204,478&nbsp;
Day Low:=$26.51&nbsp;
Previous Close:=$26.45&nbsp;
Updating Price:=27.25
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.80 (3.02%)

(edr)
Open:=$9.02&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.14&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=833,871&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=9.05
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.10 (1.12%)

(eeft)
Open:=$15.55&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.78&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=123,875&nbsp;
Day Low:=$15.49&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=15.73
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.32 (2.08%)

(egn)
Open:=$59.42&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.31&nbsp;
Day High:=$60.69&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=559,926&nbsp;
Day Low:=$59.41&nbsp;
Previous Close:=$59.15&nbsp;
Updating Price:=60.67
52 Week Low:=$42.09&nbsp;
Updating Change:=+1.52 (2.57%)

(egov)
Open:=$13.17&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.42&nbsp;
Day High:=$13.24&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=186,294&nbsp;
Day Low:=$13.14&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=13.15
52 Week Low:=$6.34&nbsp;
Updating Change:=+0.12 (0.92%)

(egy)
Open:=$6.67&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.39&nbsp;
Day High:=$6.99&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=682,910&nbsp;
Day Low:=$6.65&nbsp;
Previous Close:=$6.59&nbsp;
Updating Price:=6.95
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.36 (5.46%)

(ek)
Open:=$2.63&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.68&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=29,898,801&nbsp;
Day Low:=$2.25&nbsp;
Previous Close:=$2.52&nbsp;
Updating Price:=2.31
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.21 (8.33%)

(elos)
Open:=$11.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.07&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=100,151&nbsp;
Day Low:=$11.72&nbsp;
Previous Close:=$11.78&nbsp;
Updating Price:=11.83
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.05 (0.42%)

(els)
Open:=$65.53&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.52&nbsp;
Day High:=$66.91&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=249,828&nbsp;
Day Low:=$65.25&nbsp;
Previous Close:=$65.52&nbsp;
Updating Price:=65.99
52 Week Low:=$47.80&nbsp;
Updating Change:=+0.47 (0.72%)

(endp)
Open:=$39.85&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.71&nbsp;
Day High:=$40.19&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=650,052&nbsp;
Day Low:=$39.81&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=40.05
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.47 (1.19%)

(enh)
Open:=$40.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.15&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=216,810&nbsp;
Day Low:=$40.92&nbsp;
Previous Close:=$40.77&nbsp;
Updating Price:=41.15
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.38 (0.93%)

(enoc)
Open:=$16.50&nbsp;
EPS:=$0.14&nbsp;
P/E:=119.43&nbsp;
Day High:=$16.88&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=230,137&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=16.72
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.27 (1.64%)

(ens)
Open:=$35.50&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.79&nbsp;
Day High:=$35.99&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=226,458&nbsp;
Day Low:=$35.42&nbsp;
Previous Close:=$35.12&nbsp;
Updating Price:=35.84
52 Week Low:=$21.55&nbsp;
Updating Change:=+0.72 (2.05%)

(ep)
Open:=$20.21&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.88&nbsp;
Day High:=$20.40&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,879,727&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$20.12&nbsp;
Updating Price:=20.23
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.11 (0.55%)

(epax)
Open:=$8.85&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.63&nbsp;
Day High:=$8.87&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=29,209&nbsp;
Day Low:=$8.73&nbsp;
Previous Close:=$8.77&nbsp;
Updating Price:=8.84
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.07 (0.80%)

(epic)
Open:=$14.67&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,028,935&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$16.82&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=313,067&nbsp;
Day Low:=$16.65&nbsp;
Previous Close:=$16.60&nbsp;
Updating Price:=17.14
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.54 (3.25%)

(epm)
Open:=$7.48&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=84,231&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=7.70
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.28 (3.77%)

(eqy)
Open:=$19.34&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.43&nbsp;
Day High:=$19.73&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=430,385&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.18&nbsp;
Updating Price:=19.62
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.44 (2.29%)

(erie)
Open:=$73.45&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.32&nbsp;
Day High:=$74.31&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=44,638&nbsp;
Day Low:=$73.45&nbsp;
Previous Close:=$73.31&nbsp;
Updating Price:=73.95
52 Week Low:=$46.91&nbsp;
Updating Change:=+0.64 (0.87%)

(erts)
Open:=$23.80&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.24&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=9,151,369&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=24.10
52 Week Low:=$14.60&nbsp;
Updating Change:=+0.49 (2.08%)

(ese)
Open:=$36.54&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.88&nbsp;
Day High:=$37.13&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=120,296&nbsp;
Day Low:=$36.49&nbsp;
Previous Close:=$36.17&nbsp;
Updating Price:=36.99
52 Week Low:=$24.74&nbsp;
Updating Change:=+0.82 (2.27%)

(esgr)
Open:=$107.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$108.30&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=10,561&nbsp;
Day Low:=$105.25&nbsp;
Previous Close:=$107.06&nbsp;
Updating Price:=108.05
52 Week Low:=$67.04&nbsp;
Updating Change:=+0.99 (0.92%)

(esl)
Open:=$77.95&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.97&nbsp;
Day High:=$79.46&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=187,473&nbsp;
Day Low:=$77.89&nbsp;
Previous Close:=$77.42&nbsp;
Updating Price:=79.33
52 Week Low:=$43.58&nbsp;
Updating Change:=+1.91 (2.47%)

(esrx)
Open:=$51.99&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.06&nbsp;
Day High:=$52.20&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,497,690&nbsp;
Day Low:=$51.52&nbsp;
Previous Close:=$51.72&nbsp;
Updating Price:=51.85
52 Week Low:=$41.55&nbsp;
Updating Change:=+0.13 (0.25%)

(ess)
Open:=$140.47&nbsp;
EPS:=$0.95&nbsp;
P/E:=148.63&nbsp;
Day High:=$141.67&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=289,188&nbsp;
Day Low:=$140.06&nbsp;
Previous Close:=$139.44&nbsp;
Updating Price:=141.20
52 Week Low:=$99.70&nbsp;
Updating Change:=+1.76 (1.26%)

(etm)
Open:=$8.11&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.47&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=102,747&nbsp;
Day Low:=$8.11&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=8.59
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.56 (6.97%)

(evr)
Open:=$30.72&nbsp;
EPS:=$0.45&nbsp;
P/E:=67.47&nbsp;
Day High:=$30.72&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=250,618&nbsp;
Day Low:=$30.12&nbsp;
Previous Close:=$30.60&nbsp;
Updating Price:=30.36
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.24 (0.78%)

(exas)
Open:=$8.18&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.63&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=415,366&nbsp;
Day Low:=$8.08&nbsp;
Previous Close:=$8.15&nbsp;
Updating Price:=8.61
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.46 (5.64%)

(exbd)
Open:=$43.12&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=180,134&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.49&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.82&nbsp;
Day High:=$23.22&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=36,480&nbsp;
Day Low:=$22.47&nbsp;
Previous Close:=$22.31&nbsp;
Updating Price:=23.11
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.80 (3.59%)

(exp)
Open:=$24.19&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.21&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=302,653&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=24.55
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.62 (2.59%)

(expd)
Open:=$49.25&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.72&nbsp;
Day High:=$49.72&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,025,348&nbsp;
Day Low:=$49.08&nbsp;
Previous Close:=$48.77&nbsp;
Updating Price:=49.68
52 Week Low:=$38.49&nbsp;
Updating Change:=+0.91 (1.87%)

(expe)
Open:=$30.04&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.77&nbsp;
Day High:=$30.60&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=7,200,337&nbsp;
Day Low:=$29.93&nbsp;
Previous Close:=$29.75&nbsp;
Updating Price:=30.32
52 Week Low:=$19.61&nbsp;
Updating Change:=+0.57 (1.92%)

(exxi)
Open:=$34.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.08&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=753,977&nbsp;
Day Low:=$34.16&nbsp;
Previous Close:=$34.17&nbsp;
Updating Price:=34.52
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.35 (1.02%)

(fast)
Open:=$33.96&nbsp;
EPS:=$1.07&nbsp;
P/E:=32.19&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,862,802&nbsp;
Day Low:=$33.85&nbsp;
Previous Close:=$33.62&nbsp;
Updating Price:=34.44
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.82 (2.44%)

(fbn)
Open:=$4.11&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.20&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=265,634&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.06&nbsp;
Updating Price:=4.16
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.10 (2.46%)

(fbnc)
Open:=$10.36&nbsp;
EPS:=$0.47&nbsp;
P/E:=22.34&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=37,960&nbsp;
Day Low:=$10.25&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.50
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.21 (2.04%)

(fbp)
Open:=$4.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.65&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=65,775&nbsp;
Day Low:=$4.44&nbsp;
Previous Close:=$4.60&nbsp;
Updating Price:=4.52
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.08 (1.74%)

(fcel)
Open:=$1.33&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.44&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=4,827,441&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.26&nbsp;
Updating Price:=1.42
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.16 (12.70%)

(fcnca)
Open:=$185.75&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.92&nbsp;
Day High:=$185.75&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=4,991&nbsp;
Day Low:=$183.02&nbsp;
Previous Close:=$183.17&nbsp;
Updating Price:=184.59
52 Week Low:=$165.36&nbsp;
Updating Change:=+1.42 (0.78%)

(fcs)
Open:=$16.43&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.47&nbsp;
Day High:=$16.91&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,775,425&nbsp;
Day Low:=$16.43&nbsp;
Previous Close:=$16.25&nbsp;
Updating Price:=16.83
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.58 (3.57%)

(fcx)
Open:=$56.00&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.69&nbsp;
Day High:=$56.38&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=12,811,835&nbsp;
Day Low:=$55.65&nbsp;
Previous Close:=$55.05&nbsp;
Updating Price:=56.30
52 Week Low:=$46.06&nbsp;
Updating Change:=+1.25 (2.27%)

(fdx)
Open:=$91.22&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.08&nbsp;
Day High:=$92.24&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,548,825&nbsp;
Day Low:=$90.58&nbsp;
Previous Close:=$90.46&nbsp;
Updating Price:=91.77
52 Week Low:=$73.26&nbsp;
Updating Change:=+1.31 (1.45%)

(feic)
Open:=$35.97&nbsp;
EPS:=$1.76&nbsp;
P/E:=21.02&nbsp;
Day High:=$37.10&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=224,332&nbsp;
Day Low:=$35.67&nbsp;
Previous Close:=$35.63&nbsp;
Updating Price:=36.99
52 Week Low:=$16.51&nbsp;
Updating Change:=+1.36 (3.82%)

(ffic)
Open:=$12.62&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.16&nbsp;
Day High:=$12.92&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=58,411&nbsp;
Day Low:=$12.62&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.90
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.40 (3.20%)

(ffiv)
Open:=$113.33&nbsp;
EPS:=$2.45&nbsp;
P/E:=48.43&nbsp;
Day High:=$118.69&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,462,722&nbsp;
Day Low:=$113.00&nbsp;
Previous Close:=$111.82&nbsp;
Updating Price:=118.65
52 Week Low:=$72.48&nbsp;
Updating Change:=+6.83 (6.11%)

(fisv)
Open:=$60.61&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.53&nbsp;
Day High:=$61.53&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,140,170&nbsp;
Day Low:=$60.27&nbsp;
Previous Close:=$60.19&nbsp;
Updating Price:=61.33
52 Week Low:=$44.85&nbsp;
Updating Change:=+1.14 (1.89%)

(flex)
Open:=$6.20&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=3,225,094&nbsp;
Day Low:=$6.15&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.32
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.17 (2.76%)

(flir)
Open:=$28.85&nbsp;
EPS:=$1.51&nbsp;
P/E:=19.09&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,780,502&nbsp;
Day Low:=$28.71&nbsp;
Previous Close:=$28.78&nbsp;
Updating Price:=28.83
52 Week Low:=$24.00&nbsp;
Updating Change:=+0.05 (0.17%)

(flo)
Open:=$22.68&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.67&nbsp;
Day High:=$23.03&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=876,176&nbsp;
Day Low:=$22.68&nbsp;
Previous Close:=$22.69&nbsp;
Updating Price:=22.90
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.21 (0.93%)

(flr)
Open:=$64.92&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.88&nbsp;
Day High:=$65.79&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,229,148&nbsp;
Day Low:=$64.69&nbsp;
Previous Close:=$64.30&nbsp;
Updating Price:=65.75
52 Week Low:=$42.26&nbsp;
Updating Change:=+1.45 (2.26%)

(fls)
Open:=$104.63&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.84&nbsp;
Day High:=$107.83&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=523,892&nbsp;
Day Low:=$104.63&nbsp;
Previous Close:=$103.84&nbsp;
Updating Price:=106.40
52 Week Low:=$86.34&nbsp;
Updating Change:=+2.56 (2.47%)

(flws)
Open:=$3.00&nbsp;
EPS:=$0.04&nbsp;
P/E:=78.50&nbsp;
Day High:=$3.15&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=100,287&nbsp;
Day Low:=$2.99&nbsp;
Previous Close:=$2.98&nbsp;
Updating Price:=3.14
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.16 (5.37%)

(fmbi)
Open:=$11.90&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=211,156&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$11.79&nbsp;
Updating Price:=12.14
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.35 (2.97%)

(fmc)
Open:=$86.40&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.47&nbsp;
Day High:=$88.43&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=546,733&nbsp;
Day Low:=$86.37&nbsp;
Previous Close:=$86.06&nbsp;
Updating Price:=88.25
52 Week Low:=$57.35&nbsp;
Updating Change:=+2.19 (2.54%)

(fmd)
Open:=$1.61&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.64&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=343,177&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.59&nbsp;
Updating Price:=1.59
52 Week Low:=$1.31&nbsp;
Updating Change:=--0 (-0%)

(fnsr)
Open:=$17.21&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.97&nbsp;
Day High:=$17.97&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,619,792&nbsp;
Day Low:=$17.17&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=17.97
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.99 (5.83%)

(fosl)
Open:=$130.09&nbsp;
EPS:=$4.10&nbsp;
P/E:=32.75&nbsp;
Day High:=$134.77&nbsp;
52 Week High:=$130.50&nbsp;
Volume:=1,034,502&nbsp;
Day Low:=$130.03&nbsp;
Previous Close:=$128.92&nbsp;
Updating Price:=134.29
52 Week Low:=$36.28&nbsp;
Updating Change:=+5.37 (4.17%)

(frx)
Open:=$38.18&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.70&nbsp;
Day High:=$38.71&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=3,659,460&nbsp;
Day Low:=$37.79&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=38.42
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.47 (1.24%)

(fsii)
Open:=$2.96&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.31&nbsp;
Day High:=$3.06&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=269,812&nbsp;
Day Low:=$2.87&nbsp;
Previous Close:=$2.90&nbsp;
Updating Price:=2.99
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.09 (3.10%)

(fslr)
Open:=$123.13&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.68&nbsp;
Day High:=$125.94&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=954,453&nbsp;
Day Low:=$122.57&nbsp;
Previous Close:=$121.93&nbsp;
Updating Price:=123.94
52 Week Low:=$111.40&nbsp;
Updating Change:=+2.01 (1.65%)

(fsp)
Open:=$12.82&nbsp;
EPS:=$0.22&nbsp;
P/E:=59.68&nbsp;
Day High:=$13.40&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=166,927&nbsp;
Day Low:=$12.79&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=13.13
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.33 (2.58%)

(fst)
Open:=$25.01&nbsp;
EPS:=$1.00&nbsp;
P/E:=25.31&nbsp;
Day High:=$25.44&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,439,008&nbsp;
Day Low:=$24.61&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=25.31
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.62 (2.51%)

(fsys)
Open:=$23.46&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.74&nbsp;
Day High:=$23.82&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=108,068&nbsp;
Day Low:=$23.19&nbsp;
Previous Close:=$23.30&nbsp;
Updating Price:=23.59
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.29 (1.24%)

(fto)
Open:=$34.07&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=127,849&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.62&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.38&nbsp;
Day High:=$7.77&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=12,379,128&nbsp;
Day Low:=$7.60&nbsp;
Previous Close:=$7.58&nbsp;
Updating Price:=7.77
52 Week Low:=$7.25&nbsp;
Updating Change:=+0.19 (2.51%)

(fwrd)
Open:=$33.62&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.97&nbsp;
Day High:=$34.08&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=114,598&nbsp;
Day Low:=$33.43&nbsp;
Previous Close:=$33.39&nbsp;
Updating Price:=33.98
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.59 (1.77%)

(g)
Open:=$17.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=545,342&nbsp;
Day Low:=$17.47&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.70
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.32 (1.84%)

(gain)
Open:=$7.36&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.19&nbsp;
Day High:=$7.61&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=70,544&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.54
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.27 (3.71%)

(gbdc)
Open:=$15.65&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.10&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=49,838&nbsp;
Day Low:=$15.25&nbsp;
Previous Close:=$15.19&nbsp;
Updating Price:=15.46
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.27 (1.78%)

(gbl)
Open:=$48.42&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.85&nbsp;
Day High:=$50.59&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=7,547&nbsp;
Day Low:=$47.89&nbsp;
Previous Close:=$47.98&nbsp;
Updating Price:=50.34
52 Week Low:=$33.63&nbsp;
Updating Change:=+2.36 (4.92%)

(gd)
Open:=$69.85&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.09&nbsp;
Day High:=$70.03&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,061,938&nbsp;
Day Low:=$69.40&nbsp;
Previous Close:=$69.46&nbsp;
Updating Price:=69.93
52 Week Low:=$55.46&nbsp;
Updating Change:=+0.47 (0.68%)

(ge)
Open:=$18.40&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.86&nbsp;
Day High:=$18.64&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=41,023,615&nbsp;
Day Low:=$18.35&nbsp;
Previous Close:=$18.29&nbsp;
Updating Price:=18.58
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.29 (1.59%)

(gef)
Open:=$63.60&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.87&nbsp;
Day High:=$63.82&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=106,895&nbsp;
Day Low:=$63.22&nbsp;
Previous Close:=$63.37&nbsp;
Updating Price:=63.59
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.22 (0.35%)

(geoi)
Open:=$25.69&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.44&nbsp;
Day High:=$26.45&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=488,156&nbsp;
Day Low:=$25.55&nbsp;
Previous Close:=$25.51&nbsp;
Updating Price:=26.25
52 Week Low:=$13.33&nbsp;
Updating Change:=+0.74 (2.90%)

(get)
Open:=$30.82&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.31&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=286,899&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$30.52&nbsp;
Updating Price:=30.94
52 Week Low:=$24.83&nbsp;
Updating Change:=+0.42 (1.38%)

(ggp)
Open:=$16.44&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.81&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,447,984&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.80
52 Week Low:=$12.98&nbsp;
Updating Change:=+0.41 (2.50%)

(ggs)
Open:=$17.35&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=188,349&nbsp;
Day Low:=$16.68&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=17.09
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.01 (0.06%)

(gild)
Open:=$41.10&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.07&nbsp;
Day High:=$41.95&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=8,288,923&nbsp;
Day Low:=$40.89&nbsp;
Previous Close:=$40.81&nbsp;
Updating Price:=41.70
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.89 (2.18%)

(gksr)
Open:=$32.68&nbsp;
EPS:=$2.00&nbsp;
P/E:=16.31&nbsp;
Day High:=$32.81&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=57,218&nbsp;
Day Low:=$32.11&nbsp;
Previous Close:=$32.29&nbsp;
Updating Price:=32.62
52 Week Low:=$19.28&nbsp;
Updating Change:=+0.33 (1.02%)

(glad)
Open:=$9.48&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=70,737&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.55
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.19 (2.03%)

(glng)
Open:=$38.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.48&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=602,377&nbsp;
Day Low:=$38.10&nbsp;
Previous Close:=$37.65&nbsp;
Updating Price:=39.15
52 Week Low:=$9.42&nbsp;
Updating Change:=+1.50 (3.98%)

(gmcr)
Open:=$90.07&nbsp;
EPS:=$0.77&nbsp;
P/E:=122.83&nbsp;
Day High:=$94.65&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,933,301&nbsp;
Day Low:=$89.89&nbsp;
Previous Close:=$88.96&nbsp;
Updating Price:=94.58
52 Week Low:=$26.14&nbsp;
Updating Change:=+5.62 (6.32%)

(gmt)
Open:=$36.42&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.40&nbsp;
Day High:=$37.30&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=249,320&nbsp;
Day Low:=$36.42&nbsp;
Previous Close:=$36.11&nbsp;
Updating Price:=37.24
52 Week Low:=$25.40&nbsp;
Updating Change:=+1.13 (3.13%)

(gntx)
Open:=$30.00&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.56&nbsp;
Day High:=$30.46&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=434,443&nbsp;
Day Low:=$29.73&nbsp;
Previous Close:=$29.68&nbsp;
Updating Price:=30.45
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.77 (2.59%)

(goog)
Open:=$596.14&nbsp;
EPS:=$25.76&nbsp;
P/E:=23.39&nbsp;
Day High:=$604.68&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,913,533&nbsp;
Day Low:=$595.53&nbsp;
Previous Close:=$594.94&nbsp;
Updating Price:=602.55
52 Week Low:=$447.65&nbsp;
Updating Change:=+7.61 (1.28%)

(gps)
Open:=$18.97&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.53&nbsp;
Day High:=$19.33&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,736,110&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$18.84&nbsp;
Updating Price:=19.27
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.43 (2.28%)

(grb)
Open:=$11.17&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.17&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=64,145&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.12
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.01 (0.09%)

(grmn)
Open:=$32.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.32&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=781,050&nbsp;
Day Low:=$32.00&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=32.23
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.15 (0.47%)

(gsat)
Open:=$1.14&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.16&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=454,740&nbsp;
Day Low:=$1.10&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.14
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.02 (1.79%)

(gsbc)
Open:=$19.33&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.49&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=21,447&nbsp;
Day Low:=$19.10&nbsp;
Previous Close:=$19.08&nbsp;
Updating Price:=19.96
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.88 (4.61%)

(gsm)
Open:=$24.69&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.44&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=882,441&nbsp;
Day Low:=$24.44&nbsp;
Previous Close:=$24.18&nbsp;
Updating Price:=24.76
52 Week Low:=$9.80&nbsp;
Updating Change:=+0.58 (2.40%)

(gti)
Open:=$20.88&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.86&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=720,655&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=21.09
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.39 (1.88%)

(gty)
Open:=$25.92&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.62&nbsp;
Day High:=$26.09&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=159,023&nbsp;
Day Low:=$25.76&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=26.09
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.36 (1.40%)

(gymb)
Open:=$4.79&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=48,307&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.20&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=631,609&nbsp;
Day Low:=$1.18&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.23
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.04 (3.36%)

(hal)
Open:=$53.92&nbsp;
EPS:=$2.29&nbsp;
P/E:=24.18&nbsp;
Day High:=$55.41&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=14,547,805&nbsp;
Day Low:=$53.90&nbsp;
Previous Close:=$53.12&nbsp;
Updating Price:=55.38
52 Week Low:=$27.36&nbsp;
Updating Change:=+2.26 (4.25%)

(halo)
Open:=$7.11&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.33&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=253,157&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.06&nbsp;
Updating Price:=7.29
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.23 (3.26%)

(hans)
Open:=$78.99&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.21&nbsp;
Day High:=$82.17&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=2,114,355&nbsp;
Day Low:=$78.99&nbsp;
Previous Close:=$77.88&nbsp;
Updating Price:=81.49
52 Week Low:=$40.41&nbsp;
Updating Change:=+3.61 (4.64%)

(hbcp)
Open:=$14.28&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.15&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=27,819&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.29&nbsp;
Updating Price:=14.35
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.06 (0.42%)

(hckt)
Open:=$4.92&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.94&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=50,223&nbsp;
Day Low:=$4.84&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.88
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.01 (0.21%)

(hcp)
Open:=$37.40&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.60&nbsp;
Day High:=$37.65&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,757,108&nbsp;
Day Low:=$37.26&nbsp;
Previous Close:=$37.17&nbsp;
Updating Price:=37.50
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.33 (0.89%)

(hd)
Open:=$35.85&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.27&nbsp;
Day High:=$36.27&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,121,631&nbsp;
Day Low:=$35.73&nbsp;
Previous Close:=$35.69&nbsp;
Updating Price:=36.10
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.41 (1.15%)

(he)
Open:=$23.90&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.67&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=294,309&nbsp;
Day Low:=$23.72&nbsp;
Previous Close:=$23.82&nbsp;
Updating Price:=24.00
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.18 (0.76%)

(hees)
Open:=$12.35&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.45&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=152,687&nbsp;
Day Low:=$12.20&nbsp;
Previous Close:=$12.32&nbsp;
Updating Price:=12.35
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.03 (0.24%)

(hele)
Open:=$33.20&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.07&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=202,149&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$32.96&nbsp;
Updating Price:=34.03
52 Week Low:=$22.06&nbsp;
Updating Change:=+1.07 (3.25%)

(hgr)
Open:=$24.37&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.63&nbsp;
Day High:=$24.67&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=116,878&nbsp;
Day Low:=$24.37&nbsp;
Previous Close:=$24.14&nbsp;
Updating Price:=24.59
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.45 (1.86%)

(hgsi)
Open:=$23.20&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.69&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=2,506,809&nbsp;
Day Low:=$23.13&nbsp;
Previous Close:=$23.08&nbsp;
Updating Price:=23.57
52 Week Low:=$22.34&nbsp;
Updating Change:=+0.49 (2.12%)

(hhgp)
Open:=$5.54&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.90&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=47,284&nbsp;
Day Low:=$5.39&nbsp;
Previous Close:=$5.46&nbsp;
Updating Price:=5.89
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.43 (7.88%)

(hibb)
Open:=$40.78&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.07&nbsp;
Day High:=$41.37&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=338,456&nbsp;
Day Low:=$40.48&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=41.06
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.63 (1.56%)

(hig)
Open:=$23.74&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.88&nbsp;
Day High:=$23.90&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,896,092&nbsp;
Day Low:=$23.50&nbsp;
Previous Close:=$23.47&nbsp;
Updating Price:=23.74
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.27 (1.15%)

(hk)
Open:=$38.20&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.08&nbsp;
Day High:=$38.26&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=43,483,569&nbsp;
Day Low:=$38.17&nbsp;
Previous Close:=$38.17&nbsp;
Updating Price:=38.24
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.07 (0.18%)

(hls)
Open:=$24.04&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.87&nbsp;
Day High:=$24.46&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=960,449&nbsp;
Day Low:=$23.89&nbsp;
Previous Close:=$23.92&nbsp;
Updating Price:=24.39
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.47 (1.96%)

(hma)
Open:=$10.27&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.37&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,259,360&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.45
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.24 (2.35%)

(hme)
Open:=$64.50&nbsp;
EPS:=$0.67&nbsp;
P/E:=98.25&nbsp;
Day High:=$65.93&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=415,925&nbsp;
Day Low:=$64.38&nbsp;
Previous Close:=$64.29&nbsp;
Updating Price:=65.83
52 Week Low:=$45.38&nbsp;
Updating Change:=+1.54 (2.40%)

(hmsy)
Open:=$76.06&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.35&nbsp;
Day High:=$77.61&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=88,231&nbsp;
Day Low:=$75.55&nbsp;
Previous Close:=$75.74&nbsp;
Updating Price:=77.48
52 Week Low:=$50.58&nbsp;
Updating Change:=+1.74 (2.30%)

(hog)
Open:=$44.98&nbsp;
EPS:=$1.32&nbsp;
P/E:=34.17&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=10,547,651&nbsp;
Day Low:=$44.77&nbsp;
Previous Close:=$41.41&nbsp;
Updating Price:=45.11
52 Week Low:=$23.27&nbsp;
Updating Change:=+3.70 (8.94%)

(hott)
Open:=$7.90&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.08&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=394,775&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.83&nbsp;
Updating Price:=8.03
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.20 (2.55%)

(hp)
Open:=$69.74&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.94&nbsp;
Day High:=$71.38&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,185,207&nbsp;
Day Low:=$69.74&nbsp;
Previous Close:=$69.12&nbsp;
Updating Price:=71.30
52 Week Low:=$35.56&nbsp;
Updating Change:=+2.18 (3.15%)

(hpq)
Open:=$35.24&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.77&nbsp;
Day High:=$35.71&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=15,015,088&nbsp;
Day Low:=$34.93&nbsp;
Previous Close:=$35.02&nbsp;
Updating Price:=35.62
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.60 (1.71%)

(hpt)
Open:=$24.75&nbsp;
EPS:=$0.04&nbsp;
P/E:=627.50&nbsp;
Day High:=$25.12&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=841,096&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=25.10
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.35 (1.41%)

(hpy)
Open:=$19.77&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.43&nbsp;
Day High:=$20.15&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=200,696&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$19.65&nbsp;
Updating Price:=19.75
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.10 (0.51%)

(hrg)
Open:=$5.64&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.72&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=23,400&nbsp;
Day Low:=$5.58&nbsp;
Previous Close:=$5.59&nbsp;
Updating Price:=5.59
52 Week Low:=$4.28&nbsp;
Updating Change:=--0 (-0%)

(hrs)
Open:=$42.05&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.03&nbsp;
Day High:=$42.68&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,053,946&nbsp;
Day Low:=$41.92&nbsp;
Previous Close:=$41.83&nbsp;
Updating Price:=42.46
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.63 (1.51%)

(hrz)
Open:=$1.11&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=647,177&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.10
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.02 (1.79%)

(hsic)
Open:=$72.20&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.93&nbsp;
Day High:=$72.90&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=277,090&nbsp;
Day Low:=$72.00&nbsp;
Previous Close:=$71.81&nbsp;
Updating Price:=72.76
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.95 (1.32%)

(hsp)
Open:=$52.94&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.79&nbsp;
Day High:=$53.34&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=568,136&nbsp;
Day Low:=$52.83&nbsp;
Previous Close:=$52.71&nbsp;
Updating Price:=53.30
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.59 (1.12%)

(ht)
Open:=$5.48&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=1,684,255&nbsp;
Day Low:=$5.35&nbsp;
Previous Close:=$5.42&nbsp;
Updating Price:=5.45
52 Week Low:=$4.43&nbsp;
Updating Change:=+0.03 (0.55%)

(htgc)
Open:=$10.28&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=137,376&nbsp;
Day Low:=$10.21&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.43
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.25 (2.46%)

(hts)
Open:=$28.54&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.10&nbsp;
Day High:=$28.85&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,402,802&nbsp;
Day Low:=$28.54&nbsp;
Previous Close:=$28.46&nbsp;
Updating Price:=28.82
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.36 (1.26%)

(hurn)
Open:=$29.95&nbsp;
EPS:=$0.65&nbsp;
P/E:=46.89&nbsp;
Day High:=$30.50&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=71,215&nbsp;
Day Low:=$29.87&nbsp;
Previous Close:=$29.62&nbsp;
Updating Price:=30.48
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.86 (2.90%)

(hwkn)
Open:=$37.46&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.26&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=41,617&nbsp;
Day Low:=$36.80&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=37.75
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.78 (2.11%)

(iaci)
Open:=$37.13&nbsp;
EPS:=$0.34&nbsp;
P/E:=110.41&nbsp;
Day High:=$37.76&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=819,863&nbsp;
Day Low:=$36.93&nbsp;
Previous Close:=$36.88&nbsp;
Updating Price:=37.54
52 Week Low:=$22.15&nbsp;
Updating Change:=+0.66 (1.79%)

(ibm)
Open:=$178.74&nbsp;
EPS:=$11.88&nbsp;
P/E:=15.59&nbsp;
Day High:=$185.21&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=12,494,389&nbsp;
Day Low:=$178.65&nbsp;
Previous Close:=$175.28&nbsp;
Updating Price:=185.19
52 Week Low:=$110.00&nbsp;
Updating Change:=+9.91 (5.65%)

(iboc)
Open:=$16.63&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.69&nbsp;
Day High:=$16.96&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=114,320&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.95
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.45 (2.73%)

(icge)
Open:=$12.14&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.93&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=76,312&nbsp;
Day Low:=$12.13&nbsp;
Previous Close:=$12.03&nbsp;
Updating Price:=12.40
52 Week Low:=$7.81&nbsp;
Updating Change:=+0.37 (3.08%)

(icog)
Open:=$2.78&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.40&nbsp;
Day High:=$2.89&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=271,255&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.73&nbsp;
Updating Price:=2.86
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.13 (4.76%)

(idti)
Open:=$7.24&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.77&nbsp;
Day High:=$7.42&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=791,459&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.41
52 Week Low:=$5.01&nbsp;
Updating Change:=+0.29 (4.07%)

(idxx)
Open:=$77.97&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.43&nbsp;
Day High:=$79.73&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=304,068&nbsp;
Day Low:=$77.97&nbsp;
Previous Close:=$77.43&nbsp;
Updating Price:=79.12
52 Week Low:=$54.80&nbsp;
Updating Change:=+1.69 (2.18%)

(ihs)
Open:=$79.44&nbsp;
EPS:=$2.22&nbsp;
P/E:=35.91&nbsp;
Day High:=$79.94&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=403,500&nbsp;
Day Low:=$78.88&nbsp;
Previous Close:=$78.99&nbsp;
Updating Price:=79.72
52 Week Low:=$58.24&nbsp;
Updating Change:=+0.73 (0.92%)

(iilg)
Open:=$13.42&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.88&nbsp;
Day High:=$13.76&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=69,029&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.72
52 Week Low:=$11.62&nbsp;
Updating Change:=+0.43 (3.24%)

(iivi)
Open:=$26.46&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.26&nbsp;
Day High:=$27.03&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=174,002&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.27&nbsp;
Updating Price:=26.93
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.66 (2.51%)

(ikan)
Open:=$1.15&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=262,006&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.20
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.07 (6.19%)

(ilmn)
Open:=$71.33&nbsp;
EPS:=$0.87&nbsp;
P/E:=82.99&nbsp;
Day High:=$72.66&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,036,900&nbsp;
Day Low:=$71.15&nbsp;
Previous Close:=$71.13&nbsp;
Updating Price:=72.20
52 Week Low:=$41.16&nbsp;
Updating Change:=+1.07 (1.50%)

(im)
Open:=$17.28&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.36&nbsp;
Day High:=$17.61&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,219,533&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=17.50
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.33 (1.92%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.62&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.86&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,069,246&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.21
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.34 (2.19%)

(imn)
Open:=$9.20&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=173,872&nbsp;
Day Low:=$9.12&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.15
52 Week Low:=$8.50&nbsp;
Updating Change:=+0.04 (0.44%)

(in)
Open:=$10.84&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=366,250&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.77&nbsp;
Updating Price:=10.78
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.01 (0.09%)

(inap)
Open:=$6.97&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=191,900&nbsp;
Day Low:=$6.97&nbsp;
Previous Close:=$6.90&nbsp;
Updating Price:=7.08
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.18 (2.61%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.20&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$9.25&nbsp;
Volume:=273,601&nbsp;
Day Low:=$8.22&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.98
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.85 (9.31%)

(infy)
Open:=$61.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.09&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,174,800&nbsp;
Day Low:=$61.35&nbsp;
Previous Close:=$60.64&nbsp;
Updating Price:=62.01
52 Week Low:=$56.73&nbsp;
Updating Change:=+1.37 (2.26%)

(ino)
Open:=$0.70&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.71&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=266,810&nbsp;
Day Low:=$0.67&nbsp;
Previous Close:=$0.67&nbsp;
Updating Price:=0.71
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.04 (5.97%)

(intc)
Open:=$22.44&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.73&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=54,750,468&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$22.28&nbsp;
Updating Price:=23.06
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.78 (3.50%)

(intu)
Open:=$48.82&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.65&nbsp;
Day High:=$49.24&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,723,407&nbsp;
Day Low:=$48.50&nbsp;
Previous Close:=$48.40&nbsp;
Updating Price:=48.96
52 Week Low:=$36.33&nbsp;
Updating Change:=+0.56 (1.16%)

(io)
Open:=$9.86&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.83&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,410,652&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.69&nbsp;
Updating Price:=10.28
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.59 (6.09%)

(ipcc)
Open:=$53.98&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.10&nbsp;
Day High:=$54.54&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=22,571&nbsp;
Day Low:=$53.80&nbsp;
Previous Close:=$53.66&nbsp;
Updating Price:=54.38
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.72 (1.34%)

(ipcm)
Open:=$48.77&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.46&nbsp;
Day High:=$49.81&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=44,254&nbsp;
Day Low:=$48.52&nbsp;
Previous Close:=$48.47&nbsp;
Updating Price:=49.70
52 Week Low:=$22.66&nbsp;
Updating Change:=+1.23 (2.54%)

(ipg)
Open:=$12.15&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.63&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=10,451,925&nbsp;
Day Low:=$12.15&nbsp;
Previous Close:=$11.86&nbsp;
Updating Price:=12.56
52 Week Low:=$7.33&nbsp;
Updating Change:=+0.70 (5.90%)

(ipgp)
Open:=$67.49&nbsp;
EPS:=$1.53&nbsp;
P/E:=45.31&nbsp;
Day High:=$70.05&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=255,765&nbsp;
Day Low:=$67.49&nbsp;
Previous Close:=$66.90&nbsp;
Updating Price:=69.32
52 Week Low:=$14.20&nbsp;
Updating Change:=+2.42 (3.62%)

(ipi)
Open:=$32.42&nbsp;
EPS:=$0.83&nbsp;
P/E:=39.70&nbsp;
Day High:=$33.10&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=1,074,946&nbsp;
Day Low:=$32.42&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=32.95
52 Week Low:=$21.74&nbsp;
Updating Change:=+1.32 (4.17%)

(ipxl)
Open:=$21.20&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.69&nbsp;
Day High:=$21.73&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=531,297&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.16&nbsp;
Updating Price:=21.49
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.33 (1.56%)

(ir)
Open:=$43.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.65&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=2,964,165&nbsp;
Day Low:=$43.73&nbsp;
Previous Close:=$43.54&nbsp;
Updating Price:=44.50
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.96 (2.20%)

(irc)
Open:=$9.04&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=252,630&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$8.96&nbsp;
Updating Price:=9.18
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.22 (2.46%)

(irm)
Open:=$34.20&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.71&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=1,187,714&nbsp;
Day Low:=$34.15&nbsp;
Previous Close:=$34.12&nbsp;
Updating Price:=34.63
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.51 (1.49%)

(isis)
Open:=$8.85&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.92&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=767,902&nbsp;
Day Low:=$8.70&nbsp;
Previous Close:=$8.76&nbsp;
Updating Price:=8.75
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.01 (0.11%)

(isrg)
Open:=$365.91&nbsp;
EPS:=$9.94&nbsp;
P/E:=37.72&nbsp;
Day High:=$375.99&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=597,221&nbsp;
Day Low:=$365.05&nbsp;
Previous Close:=$362.28&nbsp;
Updating Price:=374.90
52 Week Low:=$246.05&nbsp;
Updating Change:=+12.62 (3.48%)

(isrl)
Open:=$68.37&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.37&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,690&nbsp;
Day Low:=$66.35&nbsp;
Previous Close:=$67.29&nbsp;
Updating Price:=66.41
52 Week Low:=$47.66&nbsp;
Updating Change:=-0.88 (1.31%)

(itc)
Open:=$71.00&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.06&nbsp;
Day High:=$71.85&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=252,139&nbsp;
Day Low:=$70.87&nbsp;
Previous Close:=$71.02&nbsp;
Updating Price:=71.69
52 Week Low:=$53.79&nbsp;
Updating Change:=+0.67 (0.94%)

(itri)
Open:=$46.63&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.38&nbsp;
Day High:=$47.30&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=331,569&nbsp;
Day Low:=$46.63&nbsp;
Previous Close:=$46.31&nbsp;
Updating Price:=47.06
52 Week Low:=$45.67&nbsp;
Updating Change:=+0.75 (1.62%)

(ivac)
Open:=$9.81&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.80&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=51,256&nbsp;
Day Low:=$9.81&nbsp;
Previous Close:=$9.66&nbsp;
Updating Price:=10.03
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.37 (3.83%)

(ivc)
Open:=$32.98&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.69&nbsp;
Day High:=$33.41&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=72,037&nbsp;
Day Low:=$32.98&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=33.39
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.56 (1.71%)

(ivz)
Open:=$21.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.98&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=4,164,430&nbsp;
Day Low:=$21.47&nbsp;
Previous Close:=$21.43&nbsp;
Updating Price:=21.89
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.46 (2.15%)

(ixys)
Open:=$15.02&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.24&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=132,228&nbsp;
Day Low:=$14.97&nbsp;
Previous Close:=$14.82&nbsp;
Updating Price:=15.09
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.27 (1.82%)

(jakk)
Open:=$17.61&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.74&nbsp;
Day High:=$17.89&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=104,460&nbsp;
Day Low:=$17.57&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=17.84
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.43 (2.47%)

(jazz)
Open:=$37.62&nbsp;
EPS:=$1.23&nbsp;
P/E:=31.28&nbsp;
Day High:=$38.74&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=515,993&nbsp;
Day Low:=$37.12&nbsp;
Previous Close:=$37.22&nbsp;
Updating Price:=38.48
52 Week Low:=$7.51&nbsp;
Updating Change:=+1.26 (3.39%)

(jbht)
Open:=$48.01&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.22&nbsp;
Day High:=$48.48&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=1,284,050&nbsp;
Day Low:=$46.86&nbsp;
Previous Close:=$47.98&nbsp;
Updating Price:=47.12
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.86 (1.79%)

(jcp)
Open:=$31.38&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.59&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,396,548&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$31.36&nbsp;
Updating Price:=31.73
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.37 (1.18%)

(jec)
Open:=$41.22&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.71&nbsp;
Day High:=$41.47&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,306,939&nbsp;
Day Low:=$40.75&nbsp;
Previous Close:=$40.93&nbsp;
Updating Price:=41.46
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.53 (1.29%)

(jll)
Open:=$90.86&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.33&nbsp;
Day High:=$92.42&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=232,064&nbsp;
Day Low:=$90.67&nbsp;
Previous Close:=$90.18&nbsp;
Updating Price:=92.14
52 Week Low:=$63.42&nbsp;
Updating Change:=+1.96 (2.17%)

(jnj)
Open:=$67.10&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.13&nbsp;
Day High:=$67.22&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=12,783,233&nbsp;
Day Low:=$66.15&nbsp;
Previous Close:=$67.09&nbsp;
Updating Price:=66.72
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.37 (0.55%)

(jnpr)
Open:=$30.44&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.24&nbsp;
Day High:=$31.70&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,641,585&nbsp;
Day Low:=$30.40&nbsp;
Previous Close:=$30.03&nbsp;
Updating Price:=31.58
52 Week Low:=$25.00&nbsp;
Updating Change:=+1.55 (5.16%)

(joyg)
Open:=$97.76&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.70&nbsp;
Day High:=$99.30&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,630,861&nbsp;
Day Low:=$97.42&nbsp;
Previous Close:=$96.67&nbsp;
Updating Price:=98.52
52 Week Low:=$53.13&nbsp;
Updating Change:=+1.85 (1.91%)

(jpm)
Open:=$39.92&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.97&nbsp;
Day High:=$40.49&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=32,461,380&nbsp;
Day Low:=$39.71&nbsp;
Previous Close:=$39.83&nbsp;
Updating Price:=40.37
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.54 (1.36%)

(kalu)
Open:=$54.26&nbsp;
EPS:=$0.87&nbsp;
P/E:=63.97&nbsp;
Day High:=$55.94&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=124,010&nbsp;
Day Low:=$54.26&nbsp;
Previous Close:=$53.80&nbsp;
Updating Price:=55.65
52 Week Low:=$35.54&nbsp;
Updating Change:=+1.85 (3.44%)

(kar)
Open:=$18.16&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.73&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=73,733&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.07&nbsp;
Updating Price:=18.30
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.23 (1.27%)

(kbh)
Open:=$9.42&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=3,734,897&nbsp;
Day Low:=$9.32&nbsp;
Previous Close:=$9.23&nbsp;
Updating Price:=9.52
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.29 (3.14%)

(kbr)
Open:=$36.87&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.10&nbsp;
Day High:=$37.47&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=677,498&nbsp;
Day Low:=$36.80&nbsp;
Previous Close:=$36.43&nbsp;
Updating Price:=37.45
52 Week Low:=$20.56&nbsp;
Updating Change:=+1.02 (2.80%)

(kbw)
Open:=$17.30&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.75&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=195,678&nbsp;
Day Low:=$17.22&nbsp;
Previous Close:=$17.23&nbsp;
Updating Price:=17.55
52 Week Low:=$17.04&nbsp;
Updating Change:=+0.32 (1.86%)

(kcg)
Open:=$10.41&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.35&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,880,932&nbsp;
Day Low:=$10.25&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.35
52 Week Low:=$10.28&nbsp;
Updating Change:=--0 (-0%)

(kcli)
Open:=$30.51&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.23&nbsp;
Day High:=$30.64&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=21,280&nbsp;
Day Low:=$30.15&nbsp;
Previous Close:=$30.15&nbsp;
Updating Price:=30.30
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.15 (0.50%)

(kelya)
Open:=$15.53&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.92&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=75,455&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.74
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.40 (2.61%)

(kerx)
Open:=$4.79&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.86&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=1,229,631&nbsp;
Day Low:=$4.61&nbsp;
Previous Close:=$4.74&nbsp;
Updating Price:=4.69
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.05 (1.05%)

(keyn)
Open:=$22.22&nbsp;
EPS:=$0.47&nbsp;
P/E:=47.81&nbsp;
Day High:=$22.87&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=113,809&nbsp;
Day Low:=$22.16&nbsp;
Previous Close:=$21.99&nbsp;
Updating Price:=22.47
52 Week Low:=$9.00&nbsp;
Updating Change:=+0.48 (2.18%)

(kft)
Open:=$35.26&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.48&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=8,876,537&nbsp;
Day Low:=$35.21&nbsp;
Previous Close:=$35.18&nbsp;
Updating Price:=35.23
52 Week Low:=$28.56&nbsp;
Updating Change:=+0.05 (0.14%)

(kirk)
Open:=$11.30&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.27&nbsp;
Day High:=$11.49&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=236,157&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.24&nbsp;
Updating Price:=11.40
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.16 (1.42%)

(klac)
Open:=$40.89&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.94&nbsp;
Day High:=$42.47&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,971,819&nbsp;
Day Low:=$40.89&nbsp;
Previous Close:=$40.53&nbsp;
Updating Price:=42.44
52 Week Low:=$27.75&nbsp;
Updating Change:=+1.91 (4.71%)

(klic)
Open:=$9.40&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.62&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,877,891&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=10.02
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.72 (7.74%)

(kmt)
Open:=$44.13&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.52&nbsp;
Day High:=$45.66&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=1,289,476&nbsp;
Day Low:=$44.11&nbsp;
Previous Close:=$43.64&nbsp;
Updating Price:=45.36
52 Week Low:=$24.28&nbsp;
Updating Change:=+1.72 (3.94%)

(knol)
Open:=$14.26&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.63&nbsp;
Day High:=$14.32&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=80,972&nbsp;
Day Low:=$13.76&nbsp;
Previous Close:=$14.11&nbsp;
Updating Price:=14.28
52 Week Low:=$10.77&nbsp;
Updating Change:=+0.17 (1.20%)

(ko)
Open:=$67.70&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.35&nbsp;
Day High:=$69.78&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=17,716,837&nbsp;
Day Low:=$67.53&nbsp;
Previous Close:=$67.12&nbsp;
Updating Price:=69.31
52 Week Low:=$51.92&nbsp;
Updating Change:=+2.19 (3.26%)

(ks)
Open:=$16.63&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.60&nbsp;
Day High:=$16.63&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=273,083&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.54
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.04 (0.24%)

(kss)
Open:=$55.43&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.17&nbsp;
Day High:=$56.77&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,644,412&nbsp;
Day Low:=$55.32&nbsp;
Previous Close:=$55.11&nbsp;
Updating Price:=56.58
52 Week Low:=$44.07&nbsp;
Updating Change:=+1.47 (2.67%)

(ksws)
Open:=$11.28&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=53,954&nbsp;
Day Low:=$11.28&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.45
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.27 (2.42%)

(ktos)
Open:=$11.50&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.07&nbsp;
Day High:=$11.72&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=171,700&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.57
52 Week Low:=$9.36&nbsp;
Updating Change:=+0.19 (1.67%)

(kvhi)
Open:=$11.01&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.94&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=41,849&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$10.91&nbsp;
Updating Price:=11.18
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.27 (2.47%)

(kwk)
Open:=$13.90&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.20&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,441,693&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=14.19
52 Week Low:=$11.16&nbsp;
Updating Change:=+0.39 (2.83%)

(labl)
Open:=$23.29&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.79&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=62,477&nbsp;
Day Low:=$22.59&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=23.50
52 Week Low:=$10.59&nbsp;
Updating Change:=+0.51 (2.22%)

(lamr)
Open:=$25.95&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.15&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=473,672&nbsp;
Day Low:=$25.75&nbsp;
Previous Close:=$25.63&nbsp;
Updating Price:=26.09
52 Week Low:=$24.72&nbsp;
Updating Change:=+0.46 (1.79%)

(laws)
Open:=$19.33&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.88&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=46,776&nbsp;
Day Low:=$19.05&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.41
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.18 (0.94%)

(layn)
Open:=$29.93&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.43&nbsp;
Day High:=$30.49&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=54,744&nbsp;
Day Low:=$29.86&nbsp;
Previous Close:=$29.62&nbsp;
Updating Price:=30.40
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.78 (2.63%)

(laz)
Open:=$33.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.05&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=575,905&nbsp;
Day Low:=$33.42&nbsp;
Previous Close:=$33.42&nbsp;
Updating Price:=33.93
52 Week Low:=$27.53&nbsp;
Updating Change:=+0.51 (1.53%)

(lb)
Open:=$9.49&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=8,352&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.96&nbsp;
EPS:=$0.60&nbsp;
P/E:=16.80&nbsp;
Day High:=$10.17&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=55,243&nbsp;
Day Low:=$9.87&nbsp;
Previous Close:=$9.89&nbsp;
Updating Price:=10.08
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.19 (1.92%)

(lci)
Open:=$4.68&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.65&nbsp;
Day High:=$4.77&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=179,105&nbsp;
Day Low:=$4.63&nbsp;
Previous Close:=$4.71&nbsp;
Updating Price:=4.70
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.01 (0.21%)

(ldsh)
Open:=$24.59&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=56,348&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$51.24&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.46&nbsp;
Day High:=$51.57&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,399,860&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$50.71&nbsp;
Updating Price:=51.13
52 Week Low:=$45.41&nbsp;
Updating Change:=+0.42 (0.83%)

(leg)
Open:=$23.07&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.30&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,892,789&nbsp;
Day Low:=$23.06&nbsp;
Previous Close:=$22.91&nbsp;
Updating Price:=23.55
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.64 (2.79%)

(lfus)
Open:=$55.24&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.55&nbsp;
Day High:=$55.58&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=95,069&nbsp;
Day Low:=$54.67&nbsp;
Previous Close:=$54.76&nbsp;
Updating Price:=55.01
52 Week Low:=$31.47&nbsp;
Updating Change:=+0.25 (0.46%)

(life)
Open:=$49.82&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.85&nbsp;
Day High:=$50.40&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,731,870&nbsp;
Day Low:=$49.75&nbsp;
Previous Close:=$49.72&nbsp;
Updating Price:=49.95
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.23 (0.46%)

(linc)
Open:=$18.96&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.08&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=299,532&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.69&nbsp;
Updating Price:=19.20
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.51 (2.73%)

(linta)
Open:=$16.57&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.67&nbsp;
Day High:=$16.82&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=5,534,968&nbsp;
Day Low:=$16.45&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=16.50
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.06 (0.36%)

(llen)
Open:=$5.26&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.44&nbsp;
Day High:=$5.32&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=220,400&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.30&nbsp;
Updating Price:=5.20
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.1 (1.89%)

(lll)
Open:=$81.17&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.91&nbsp;
Day High:=$81.78&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=508,764&nbsp;
Day Low:=$81.05&nbsp;
Previous Close:=$81.00&nbsp;
Updating Price:=81.53
52 Week Low:=$66.11&nbsp;
Updating Change:=+0.53 (0.65%)

(lltc)
Open:=$30.38&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.98&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,040,330&nbsp;
Day Low:=$30.28&nbsp;
Previous Close:=$30.07&nbsp;
Updating Price:=30.63
52 Week Low:=$28.45&nbsp;
Updating Change:=+0.56 (1.86%)

(lm)
Open:=$30.90&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.11&nbsp;
Day High:=$31.27&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,539,396&nbsp;
Day Low:=$30.73&nbsp;
Previous Close:=$30.81&nbsp;
Updating Price:=31.15
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.34 (1.10%)

(lng)
Open:=$9.82&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=4,777,581&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.58
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.01 (0.10%)

(logm)
Open:=$36.97&nbsp;
EPS:=$0.74&nbsp;
P/E:=51.22&nbsp;
Day High:=$37.99&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=386,425&nbsp;
Day Low:=$36.40&nbsp;
Previous Close:=$36.43&nbsp;
Updating Price:=37.90
52 Week Low:=$25.06&nbsp;
Updating Change:=+1.47 (4.04%)

(loop)
Open:=$18.16&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.88&nbsp;
Day High:=$18.33&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=439,216&nbsp;
Day Low:=$18.16&nbsp;
Previous Close:=$18.19&nbsp;
Updating Price:=18.32
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.13 (0.71%)

(lpnt)
Open:=$37.68&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.61&nbsp;
Day High:=$37.98&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=473,427&nbsp;
Day Low:=$37.15&nbsp;
Previous Close:=$37.43&nbsp;
Updating Price:=37.82
52 Week Low:=$29.33&nbsp;
Updating Change:=+0.39 (1.04%)

(lpx)
Open:=$8.14&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,222,989&nbsp;
Day Low:=$8.11&nbsp;
Previous Close:=$7.99&nbsp;
Updating Price:=8.23
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.24 (3.00%)

(lrcx)
Open:=$41.73&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.63&nbsp;
Day High:=$42.55&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,437,377&nbsp;
Day Low:=$41.71&nbsp;
Previous Close:=$41.41&nbsp;
Updating Price:=42.37
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.96 (2.32%)

(lse)
Open:=$4.75&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=121,388&nbsp;
Day Low:=$4.72&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.82
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.12 (2.55%)

(lsi)
Open:=$6.57&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.67&nbsp;
Day High:=$6.74&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=6,956,189&nbsp;
Day Low:=$6.53&nbsp;
Previous Close:=$6.53&nbsp;
Updating Price:=6.70
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.17 (2.60%)

(lstr)
Open:=$46.15&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.91&nbsp;
Day High:=$46.57&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=375,491&nbsp;
Day Low:=$45.83&nbsp;
Previous Close:=$45.86&nbsp;
Updating Price:=46.34
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.48 (1.05%)

(lstza)
Open:=$73.85&nbsp;
EPS:=$0.52&nbsp;
P/E:=146.02&nbsp;
Day High:=$76.17&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=302,422&nbsp;
Day Low:=$73.49&nbsp;
Previous Close:=$73.40&nbsp;
Updating Price:=75.93
52 Week Low:=$51.47&nbsp;
Updating Change:=+2.53 (3.45%)

(ltm)
Open:=$39.89&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.59&nbsp;
Day High:=$40.59&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=393,686&nbsp;
Day Low:=$39.89&nbsp;
Previous Close:=$39.53&nbsp;
Updating Price:=40.35
52 Week Low:=$32.77&nbsp;
Updating Change:=+0.82 (2.07%)

(ltre)
Open:=$9.84&nbsp;
EPS:=$0.31&nbsp;
P/E:=32.13&nbsp;
Day High:=$9.96&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=9,400&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$9.80&nbsp;
Updating Price:=9.96
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.16 (1.63%)

(lvs)
Open:=$45.19&nbsp;
EPS:=$0.82&nbsp;
P/E:=55.06&nbsp;
Day High:=$45.49&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=18,458,310&nbsp;
Day Low:=$44.40&nbsp;
Previous Close:=$44.17&nbsp;
Updating Price:=45.15
52 Week Low:=$22.62&nbsp;
Updating Change:=+0.98 (2.22%)

(lway)
Open:=$11.13&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.48&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=24,296&nbsp;
Day Low:=$10.63&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=11.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.09 (0.81%)

(lxp)
Open:=$8.92&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=795,915&nbsp;
Day Low:=$8.88&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=9.01
52 Week Low:=$5.69&nbsp;
Updating Change:=+0.17 (1.92%)

(lxrx)
Open:=$1.75&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.80&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=972,182&nbsp;
Day Low:=$1.73&nbsp;
Previous Close:=$1.73&nbsp;
Updating Price:=1.79
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.06 (3.47%)

(lxu)
Open:=$43.92&nbsp;
EPS:=$2.15&nbsp;
P/E:=21.15&nbsp;
Day High:=$45.54&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=216,268&nbsp;
Day Low:=$43.78&nbsp;
Previous Close:=$43.58&nbsp;
Updating Price:=45.48
52 Week Low:=$12.86&nbsp;
Updating Change:=+1.90 (4.36%)

(ma)
Open:=$309.35&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.93&nbsp;
Day High:=$312.77&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,075,726&nbsp;
Day Low:=$308.37&nbsp;
Previous Close:=$307.55&nbsp;
Updating Price:=311.39
52 Week Low:=$191.00&nbsp;
Updating Change:=+3.84 (1.25%)

(mako)
Open:=$30.50&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=682,370&nbsp;
Day Low:=$30.10&nbsp;
Previous Close:=$30.29&nbsp;
Updating Price:=32.24
52 Week Low:=$9.28&nbsp;
Updating Change:=+1.95 (6.44%)

(mapp)
Open:=$16.14&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=103,425&nbsp;
Day Low:=$16.09&nbsp;
Previous Close:=$16.08&nbsp;
Updating Price:=16.18
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.10 (0.62%)

(mas)
Open:=$11.43&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=5,026,387&nbsp;
Day Low:=$11.42&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.55
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.23 (2.03%)

(mat)
Open:=$27.06&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.61&nbsp;
Day High:=$27.23&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,618,825&nbsp;
Day Low:=$26.77&nbsp;
Previous Close:=$26.87&nbsp;
Updating Price:=27.02
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.15 (0.56%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=12,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$7.17&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=150,349&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.11&nbsp;
Updating Price:=7.25
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.14 (1.97%)

(mbvt)
Open:=$26.22&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.21&nbsp;
Day High:=$26.69&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=11,021&nbsp;
Day Low:=$25.97&nbsp;
Previous Close:=$26.16&nbsp;
Updating Price:=26.69
52 Week Low:=$22.30&nbsp;
Updating Change:=+0.53 (2.03%)

(mcd)
Open:=$85.70&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.23&nbsp;
Day High:=$86.26&nbsp;
52 Week High:=$86.46&nbsp;
Volume:=4,253,908&nbsp;
Day Low:=$85.56&nbsp;
Previous Close:=$85.40&nbsp;
Updating Price:=86.21
52 Week Low:=$68.59&nbsp;
Updating Change:=+0.81 (0.95%)

(mchp)
Open:=$32.40&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.93&nbsp;
Day High:=$32.86&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,032,633&nbsp;
Day Low:=$32.34&nbsp;
Previous Close:=$31.97&nbsp;
Updating Price:=32.85
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.88 (2.75%)

(mcri)
Open:=$10.68&nbsp;
EPS:=$0.45&nbsp;
P/E:=23.09&nbsp;
Day High:=$10.68&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=14,719&nbsp;
Day Low:=$10.25&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=10.39
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.32 (3.18%)

(mcrl)
Open:=$9.64&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.28&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=210,334&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$9.56&nbsp;
Updating Price:=9.82
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.26 (2.72%)

(mcy)
Open:=$38.18&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.09&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=112,110&nbsp;
Day Low:=$38.14&nbsp;
Previous Close:=$38.20&nbsp;
Updating Price:=38.32
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.12 (0.31%)

(mdr)
Open:=$20.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.55&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=1,751,587&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$19.85&nbsp;
Updating Price:=20.26
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.41 (2.07%)

(mdso)
Open:=$22.49&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.24&nbsp;
Day High:=$23.06&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=224,885&nbsp;
Day Low:=$21.86&nbsp;
Previous Close:=$22.25&nbsp;
Updating Price:=22.46
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.21 (0.94%)

(mdth)
Open:=$13.76&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.79&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=90,418&nbsp;
Day Low:=$13.46&nbsp;
Previous Close:=$13.71&nbsp;
Updating Price:=13.52
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.19 (1.39%)

(mdvn)
Open:=$22.20&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.86&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=165,177&nbsp;
Day Low:=$22.19&nbsp;
Previous Close:=$21.85&nbsp;
Updating Price:=22.77
52 Week Low:=$8.86&nbsp;
Updating Change:=+0.92 (4.21%)

(me)
Open:=$25.23&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=2,115&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.67&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.83&nbsp;
Day High:=$11.89&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,167,385&nbsp;
Day Low:=$11.56&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=11.88
52 Week Low:=$8.68&nbsp;
Updating Change:=+0.29 (2.50%)

(meru)
Open:=$10.92&nbsp;
EPS:=$0.11&nbsp;
P/E:=99.82&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=180,085&nbsp;
Day Low:=$10.72&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.98
52 Week Low:=$10.44&nbsp;
Updating Change:=+0.18 (1.67%)

(mgln)
Open:=$54.75&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.70&nbsp;
Day High:=$55.22&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=157,290&nbsp;
Day Low:=$54.39&nbsp;
Previous Close:=$54.67&nbsp;
Updating Price:=55.00
52 Week Low:=$36.03&nbsp;
Updating Change:=+0.33 (0.60%)

(mgm)
Open:=$15.48&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=41,674,729&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$14.79&nbsp;
Updating Price:=15.45
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.66 (4.46%)

(mgpi)
Open:=$8.12&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.69&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=17,870&nbsp;
Day Low:=$8.05&nbsp;
Previous Close:=$8.08&nbsp;
Updating Price:=8.12
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.04 (0.50%)

(mgrc)
Open:=$27.79&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.99&nbsp;
Day High:=$27.97&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=69,620&nbsp;
Day Low:=$26.81&nbsp;
Previous Close:=$27.45&nbsp;
Updating Price:=27.52
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.07 (0.26%)

(mho)
Open:=$12.01&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.58&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=84,634&nbsp;
Day Low:=$12.01&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=12.41
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.54 (4.55%)

(mhr)
Open:=$7.65&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=4,457,636&nbsp;
Day Low:=$7.65&nbsp;
Previous Close:=$7.50&nbsp;
Updating Price:=7.69
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.19 (2.53%)

(mhs)
Open:=$54.14&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.52&nbsp;
Day High:=$55.25&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,796,045&nbsp;
Day Low:=$54.05&nbsp;
Previous Close:=$53.82&nbsp;
Updating Price:=54.53
52 Week Low:=$43.45&nbsp;
Updating Change:=+0.71 (1.32%)

(midd)
Open:=$88.61&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.50&nbsp;
Day High:=$90.11&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=97,243&nbsp;
Day Low:=$87.72&nbsp;
Previous Close:=$87.77&nbsp;
Updating Price:=90.10
52 Week Low:=$52.60&nbsp;
Updating Change:=+2.33 (2.65%)

(mig)
Open:=$9.63&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.91&nbsp;
Day High:=$9.71&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=183,015&nbsp;
Day Low:=$9.52&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.71
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.18 (1.89%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.87&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.37&nbsp;
Day High:=$69.84&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=731,291&nbsp;
Day Low:=$68.80&nbsp;
Previous Close:=$68.55&nbsp;
Updating Price:=69.84
52 Week Low:=$50.51&nbsp;
Updating Change:=+1.29 (1.88%)

(mksi)
Open:=$25.16&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.23&nbsp;
Day High:=$25.67&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=418,108&nbsp;
Day Low:=$25.14&nbsp;
Previous Close:=$25.02&nbsp;
Updating Price:=25.56
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.54 (2.16%)

(mlhr)
Open:=$25.81&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.49&nbsp;
Day High:=$26.05&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=343,399&nbsp;
Day Low:=$25.44&nbsp;
Previous Close:=$25.75&nbsp;
Updating Price:=25.96
52 Week Low:=$16.23&nbsp;
Updating Change:=+0.21 (0.82%)

(mlnk)
Open:=$4.49&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.53&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=75,524&nbsp;
Day Low:=$4.44&nbsp;
Previous Close:=$4.44&nbsp;
Updating Price:=4.49
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.05 (1.13%)

(mlr)
Open:=$17.98&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.86&nbsp;
Day High:=$18.04&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=58,485&nbsp;
Day Low:=$17.67&nbsp;
Previous Close:=$17.96&nbsp;
Updating Price:=18.00
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.04 (0.22%)

(mmm)
Open:=$94.94&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.17&nbsp;
Day High:=$94.94&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=4,170,519&nbsp;
Day Low:=$93.38&nbsp;
Previous Close:=$94.60&nbsp;
Updating Price:=94.29
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.31 (0.33%)

(mms)
Open:=$40.67&nbsp;
EPS:=$2.05&nbsp;
P/E:=20.26&nbsp;
Day High:=$41.81&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=133,209&nbsp;
Day Low:=$40.67&nbsp;
Previous Close:=$40.40&nbsp;
Updating Price:=41.53
52 Week Low:=$39.98&nbsp;
Updating Change:=+1.13 (2.80%)

(mnro)
Open:=$37.26&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.01&nbsp;
Day High:=$37.71&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=309,394&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$36.87&nbsp;
Updating Price:=37.45
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.58 (1.57%)

(mot)
Open:=$15.02&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=135,177&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.61&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.73&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=322,386&nbsp;
Day Low:=$3.58&nbsp;
Previous Close:=$3.57&nbsp;
Updating Price:=3.72
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.15 (4.20%)

(mpr)
Open:=$10.84&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.65&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=33,385&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.73&nbsp;
Updating Price:=11.03
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.30 (2.80%)

(mpx)
Open:=$5.28&nbsp;
EPS:=$0.14&nbsp;
P/E:=37.50&nbsp;
Day High:=$5.29&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=22,501&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.20&nbsp;
Updating Price:=5.25
52 Week Low:=$5.04&nbsp;
Updating Change:=+0.05 (0.96%)

(mrcy)
Open:=$17.82&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.15&nbsp;
Day High:=$18.04&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=156,065&nbsp;
Day Low:=$17.82&nbsp;
Previous Close:=$17.64&nbsp;
Updating Price:=17.88
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.24 (1.36%)

(mrh)
Open:=$18.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.19&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=506,627&nbsp;
Day Low:=$17.96&nbsp;
Previous Close:=$17.98&nbsp;
Updating Price:=18.17
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.19 (1.06%)

(mrk)
Open:=$35.57&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.55&nbsp;
Day High:=$35.93&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=10,349,056&nbsp;
Day Low:=$35.31&nbsp;
Previous Close:=$35.49&nbsp;
Updating Price:=35.80
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.31 (0.87%)

(mrvl)
Open:=$14.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.23&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,634,507&nbsp;
Day Low:=$14.71&nbsp;
Previous Close:=$14.63&nbsp;
Updating Price:=15.18
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.55 (3.76%)

(msft)
Open:=$26.81&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.97&nbsp;
Day High:=$27.64&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=85,105,095&nbsp;
Day Low:=$26.78&nbsp;
Previous Close:=$26.59&nbsp;
Updating Price:=27.54
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.95 (3.57%)

(mtb)
Open:=$85.13&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.18&nbsp;
Day High:=$86.94&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,007,158&nbsp;
Day Low:=$84.86&nbsp;
Previous Close:=$84.85&nbsp;
Updating Price:=86.80
52 Week Low:=$72.03&nbsp;
Updating Change:=+1.95 (2.30%)

(mtn)
Open:=$44.52&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.35&nbsp;
Day High:=$45.88&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=362,641&nbsp;
Day Low:=$44.45&nbsp;
Previous Close:=$44.00&nbsp;
Updating Price:=45.57
52 Week Low:=$32.37&nbsp;
Updating Change:=+1.57 (3.57%)

(mtrx)
Open:=$13.87&nbsp;
EPS:=$0.34&nbsp;
P/E:=42.41&nbsp;
Day High:=$14.43&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=114,787&nbsp;
Day Low:=$13.87&nbsp;
Previous Close:=$13.71&nbsp;
Updating Price:=14.42
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.71 (5.18%)

(mu)
Open:=$7.28&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.75&nbsp;
Day High:=$7.53&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=28,859,084&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.52
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.29 (4.01%)

(mvis)
Open:=$1.23&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=456,366&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.24
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.02 (1.64%)

(mw)
Open:=$33.93&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.42&nbsp;
Day High:=$34.43&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=584,799&nbsp;
Day Low:=$33.87&nbsp;
Previous Close:=$33.53&nbsp;
Updating Price:=34.08
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.55 (1.64%)

(mwa)
Open:=$3.47&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.60&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=931,042&nbsp;
Day Low:=$3.47&nbsp;
Previous Close:=$3.43&nbsp;
Updating Price:=3.58
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.15 (4.37%)

(mwv)
Open:=$33.06&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.10&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,498,267&nbsp;
Day Low:=$32.81&nbsp;
Previous Close:=$33.11&nbsp;
Updating Price:=33.24
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.13 (0.39%)

(mww)
Open:=$13.01&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=1,839,615&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$12.95&nbsp;
Updating Price:=13.36
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.41 (3.17%)

(mxim)
Open:=$23.29&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.91&nbsp;
Day High:=$23.57&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,100,338&nbsp;
Day Low:=$22.69&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=23.50
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.49 (2.13%)

(mxl)
Open:=$7.35&nbsp;
EPS:=$0.23&nbsp;
P/E:=32.00&nbsp;
Day High:=$7.48&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=116,008&nbsp;
Day Low:=$7.13&nbsp;
Previous Close:=$7.28&nbsp;
Updating Price:=7.36
52 Week Low:=$7.11&nbsp;
Updating Change:=+0.08 (1.10%)

(myl)
Open:=$23.25&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.33&nbsp;
Day High:=$23.71&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=5,793,897&nbsp;
Day Low:=$23.20&nbsp;
Previous Close:=$23.13&nbsp;
Updating Price:=23.69
52 Week Low:=$16.87&nbsp;
Updating Change:=+0.56 (2.42%)

(nafc)
Open:=$37.18&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.87&nbsp;
Day High:=$38.02&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=42,120&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$36.92&nbsp;
Updating Price:=38.00
52 Week Low:=$33.38&nbsp;
Updating Change:=+1.08 (2.93%)

(nal)
Open:=$46.89&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=1,373,841&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.65&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.45&nbsp;
Day High:=$19.65&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=48,764&nbsp;
Day Low:=$19.18&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.49
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.14 (0.72%)

(nauh)
Open:=$9.05&nbsp;
EPS:=$0.15&nbsp;
P/E:=62.20&nbsp;
Day High:=$9.47&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=13,145&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.33
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.23 (2.53%)

(nc)
Open:=$95.98&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.23&nbsp;
Day High:=$98.00&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=23,671&nbsp;
Day Low:=$94.85&nbsp;
Previous Close:=$94.83&nbsp;
Updating Price:=97.30
52 Week Low:=$75.21&nbsp;
Updating Change:=+2.47 (2.60%)

(ncs)
Open:=$11.03&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.34&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=112,917&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=11.23
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.30 (2.74%)

(nct)
Open:=$5.92&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.64&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=458,357&nbsp;
Day Low:=$5.79&nbsp;
Previous Close:=$5.82&nbsp;
Updating Price:=5.99
52 Week Low:=$2.35&nbsp;
Updating Change:=+0.17 (2.92%)

(ndsn)
Open:=$54.04&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.25&nbsp;
Day High:=$55.34&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=432,974&nbsp;
Day Low:=$53.82&nbsp;
Previous Close:=$53.67&nbsp;
Updating Price:=55.21
52 Week Low:=$48.63&nbsp;
Updating Change:=+1.54 (2.87%)

(nee)
Open:=$56.46&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.98&nbsp;
Day High:=$56.91&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,297,093&nbsp;
Day Low:=$56.05&nbsp;
Previous Close:=$56.36&nbsp;
Updating Price:=56.77
52 Week Low:=$50.00&nbsp;
Updating Change:=+0.41 (0.73%)

(neog)
Open:=$46.19&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.39&nbsp;
Day High:=$46.40&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=77,098&nbsp;
Day Low:=$46.02&nbsp;
Previous Close:=$45.69&nbsp;
Updating Price:=46.36
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.67 (1.47%)

(netl)
Open:=$38.08&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.40&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=2,031,064&nbsp;
Day Low:=$38.08&nbsp;
Previous Close:=$37.56&nbsp;
Updating Price:=40.05
52 Week Low:=$22.94&nbsp;
Updating Change:=+2.49 (6.63%)

(newp)
Open:=$16.78&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.31&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=241,909&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.85
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.20 (1.20%)

(nfg)
Open:=$71.08&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.33&nbsp;
Day High:=$72.39&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=334,849&nbsp;
Day Low:=$71.08&nbsp;
Previous Close:=$70.49&nbsp;
Updating Price:=72.25
52 Week Low:=$42.83&nbsp;
Updating Change:=+1.76 (2.50%)

(nflx)
Open:=$284.00&nbsp;
EPS:=$3.48&nbsp;
P/E:=82.55&nbsp;
Day High:=$289.31&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=2,710,439&nbsp;
Day Low:=$283.94&nbsp;
Previous Close:=$279.00&nbsp;
Updating Price:=287.29
52 Week Low:=$95.33&nbsp;
Updating Change:=+8.29 (2.97%)

(ngpc)
Open:=$8.25&nbsp;
EPS:=$0.10&nbsp;
P/E:=84.00&nbsp;
Day High:=$8.43&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=57,631&nbsp;
Day Low:=$8.25&nbsp;
Previous Close:=$8.15&nbsp;
Updating Price:=8.40
52 Week Low:=$7.33&nbsp;
Updating Change:=+0.25 (3.07%)

(ngsx)
Open:=$1.66&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=96,229&nbsp;
Day Low:=$1.61&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.65
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.03 (1.79%)

(nhi)
Open:=$45.29&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.51&nbsp;
Day High:=$46.64&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=143,562&nbsp;
Day Low:=$45.29&nbsp;
Previous Close:=$45.20&nbsp;
Updating Price:=46.56
52 Week Low:=$35.85&nbsp;
Updating Change:=+1.36 (3.01%)

(nihd)
Open:=$41.60&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.69&nbsp;
Day High:=$42.29&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,201,101&nbsp;
Day Low:=$41.60&nbsp;
Previous Close:=$41.25&nbsp;
Updating Price:=42.06
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.81 (1.96%)

(nktr)
Open:=$7.43&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=678,134&nbsp;
Day Low:=$7.33&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.38
52 Week Low:=$7.08&nbsp;
Updating Change:=--0 (-0%)

(nor)
Open:=$13.46&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.38&nbsp;
Day High:=$13.56&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=234,245&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.31&nbsp;
Updating Price:=13.13
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.18 (1.35%)

(nsit)
Open:=$18.00&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.79&nbsp;
Day High:=$18.54&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=231,978&nbsp;
Day Low:=$17.90&nbsp;
Previous Close:=$17.91&nbsp;
Updating Price:=18.34
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.43 (2.40%)

(nsr)
Open:=$25.76&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.92&nbsp;
Day High:=$26.09&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=169,910&nbsp;
Day Low:=$25.76&nbsp;
Previous Close:=$25.64&nbsp;
Updating Price:=26.09
52 Week Low:=$21.23&nbsp;
Updating Change:=+0.45 (1.76%)

(ntap)
Open:=$50.65&nbsp;
EPS:=$1.71&nbsp;
P/E:=30.29&nbsp;
Day High:=$51.99&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,374,740&nbsp;
Day Low:=$50.55&nbsp;
Previous Close:=$50.18&nbsp;
Updating Price:=51.80
52 Week Low:=$37.04&nbsp;
Updating Change:=+1.62 (3.23%)

(ntct)
Open:=$15.64&nbsp;
EPS:=$0.87&nbsp;
P/E:=18.44&nbsp;
Day High:=$16.12&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=314,761&nbsp;
Day Low:=$15.64&nbsp;
Previous Close:=$15.53&nbsp;
Updating Price:=16.04
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.51 (3.28%)

(nty)
Open:=$89.43&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,770,328&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.22&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.23&nbsp;
Day High:=$39.57&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,629,413&nbsp;
Day Low:=$38.98&nbsp;
Previous Close:=$38.92&nbsp;
Updating Price:=39.55
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.63 (1.62%)

(nutr)
Open:=$15.14&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.00&nbsp;
Day High:=$15.28&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=15,226&nbsp;
Day Low:=$15.07&nbsp;
Previous Close:=$15.06&nbsp;
Updating Price:=15.20
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.14 (0.93%)

(nuva)
Open:=$32.23&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.21&nbsp;
Day High:=$32.89&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,171,960&nbsp;
Day Low:=$31.97&nbsp;
Previous Close:=$30.97&nbsp;
Updating Price:=32.52
52 Week Low:=$22.11&nbsp;
Updating Change:=+1.55 (5.00%)

(nvax)
Open:=$1.99&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.13&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=1,086,430&nbsp;
Day Low:=$1.97&nbsp;
Previous Close:=$1.98&nbsp;
Updating Price:=2.13
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.15 (7.58%)

(nvda)
Open:=$13.84&nbsp;
EPS:=$0.41&nbsp;
P/E:=34.68&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=14,959,850&nbsp;
Day Low:=$13.84&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=14.22
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.42 (3.04%)

(nwbi)
Open:=$12.63&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.25&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=707,076&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.68
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.13 (1.04%)

(nwe)
Open:=$33.42&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.04&nbsp;
Day High:=$33.69&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=169,530&nbsp;
Day Low:=$33.14&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.69
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.52 (1.57%)

(nwl)
Open:=$15.19&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.29&nbsp;
Day High:=$15.47&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,238,390&nbsp;
Day Low:=$15.19&nbsp;
Previous Close:=$15.15&nbsp;
Updating Price:=15.44
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.29 (1.91%)

(nwsa)
Open:=$15.27&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.10&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=66,017,911&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$14.97&nbsp;
Updating Price:=15.79
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.82 (5.48%)

(nxst)
Open:=$7.18&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=48,473&nbsp;
Day Low:=$7.18&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.35
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.25 (3.52%)

(nyny)
Open:=$0.89&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.95&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=213,069&nbsp;
Day Low:=$0.89&nbsp;
Previous Close:=$0.89&nbsp;
Updating Price:=0.89
52 Week Low:=$0.45&nbsp;
Updating Change:=--0 (-0%)

(nyt)
Open:=$8.48&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.79&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,696,072&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.42&nbsp;
Updating Price:=8.57
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.15 (1.78%)

(nyx)
Open:=$34.04&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.95&nbsp;
Day High:=$34.31&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,050,140&nbsp;
Day Low:=$33.87&nbsp;
Previous Close:=$34.07&nbsp;
Updating Price:=34.23
52 Week Low:=$26.65&nbsp;
Updating Change:=+0.16 (0.47%)

(oabc)
Open:=$14.68&nbsp;
EPS:=$0.16&nbsp;
P/E:=93.94&nbsp;
Day High:=$15.08&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=15,299&nbsp;
Day Low:=$14.68&nbsp;
Previous Close:=$14.65&nbsp;
Updating Price:=15.03
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.38 (2.59%)

(ob)
Open:=$13.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.24&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=187,576&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.13
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.08 (0.61%)

(oclr)
Open:=$5.85&nbsp;
EPS:=$0.06&nbsp;
P/E:=101.17&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=976,576&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$5.70&nbsp;
Updating Price:=6.07
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.37 (6.49%)

(oeh)
Open:=$9.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=468,343&nbsp;
Day Low:=$9.91&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=10.10
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.34 (3.48%)

(ofix)
Open:=$43.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.07&nbsp;
52 Week High:=$44.00&nbsp;
Volume:=118,756&nbsp;
Day Low:=$43.73&nbsp;
Previous Close:=$43.45&nbsp;
Updating Price:=44.02
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.57 (1.31%)

(oksb)
Open:=$10.03&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.82&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=55,288&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=10.16
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.20 (2.01%)

(ompi)
Open:=$10.38&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.64&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=58,868&nbsp;
Day Low:=$9.59&nbsp;
Previous Close:=$10.31&nbsp;
Updating Price:=10.70
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.39 (3.78%)

(onb)
Open:=$10.42&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.35&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=547,041&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.46
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.10 (0.97%)

(onxx)
Open:=$33.79&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=519,890&nbsp;
Day Low:=$33.48&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=34.02
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.56 (1.67%)

(opxt)
Open:=$2.27&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.27&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=621,785&nbsp;
Day Low:=$2.20&nbsp;
Previous Close:=$2.21&nbsp;
Updating Price:=2.22
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.01 (0.45%)

(opy)
Open:=$25.26&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.78&nbsp;
Day High:=$26.68&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=37,269&nbsp;
Day Low:=$25.18&nbsp;
Previous Close:=$25.21&nbsp;
Updating Price:=26.52
52 Week Low:=$22.11&nbsp;
Updating Change:=+1.31 (5.20%)

(orb)
Open:=$16.58&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.63&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=206,565&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$16.47&nbsp;
Updating Price:=16.88
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.41 (2.49%)

(orcc)
Open:=$3.30&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=170,252&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.37
52 Week Low:=$2.95&nbsp;
Updating Change:=-0.07 (2.03%)

(orcl)
Open:=$31.91&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.54&nbsp;
Day High:=$32.67&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=26,235,911&nbsp;
Day Low:=$31.89&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=32.64
52 Week Low:=$21.66&nbsp;
Updating Change:=+1.15 (3.65%)

(orly)
Open:=$62.52&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.00&nbsp;
Day High:=$62.87&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,145,614&nbsp;
Day Low:=$62.02&nbsp;
Previous Close:=$62.20&nbsp;
Updating Price:=62.36
52 Week Low:=$45.74&nbsp;
Updating Change:=+0.16 (0.26%)

(osir)
Open:=$7.47&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.47&nbsp;
Day High:=$7.87&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=71,633&nbsp;
Day Low:=$7.47&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.86
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.42 (5.65%)

(osur)
Open:=$9.90&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=293,297&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=9.89
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.03 (0.30%)

(outd)
Open:=$6.72&nbsp;
EPS:=$0.08&nbsp;
P/E:=86.25&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=20,830&nbsp;
Day Low:=$6.72&nbsp;
Previous Close:=$6.65&nbsp;
Updating Price:=6.90
52 Week Low:=$4.72&nbsp;
Updating Change:=+0.25 (3.76%)

(oxm)
Open:=$36.65&nbsp;
EPS:=$1.65&nbsp;
P/E:=23.03&nbsp;
Day High:=$38.28&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=150,789&nbsp;
Day Low:=$36.24&nbsp;
Previous Close:=$36.25&nbsp;
Updating Price:=38.00
52 Week Low:=$18.66&nbsp;
Updating Change:=+1.75 (4.83%)

(oxps)
Open:=$15.23&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.36&nbsp;
Day High:=$15.41&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=439,026&nbsp;
Day Low:=$15.14&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=15.38
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.25 (1.65%)

(oxy)
Open:=$106.24&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.77&nbsp;
Day High:=$107.60&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,093,991&nbsp;
Day Low:=$105.86&nbsp;
Previous Close:=$105.26&nbsp;
Updating Price:=106.97
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.71 (1.62%)

(oyog)
Open:=$101.45&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.79&nbsp;
Day High:=$102.89&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=20,803&nbsp;
Day Low:=$100.66&nbsp;
Previous Close:=$100.32&nbsp;
Updating Price:=102.53
52 Week Low:=$45.17&nbsp;
Updating Change:=+2.21 (2.20%)

(ozrk)
Open:=$52.50&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.43&nbsp;
Day High:=$53.02&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=96,499&nbsp;
Day Low:=$52.13&nbsp;
Previous Close:=$52.01&nbsp;
Updating Price:=52.80
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.79 (1.52%)

(pacr)
Open:=$4.87&nbsp;
EPS:=$0.10&nbsp;
P/E:=48.60&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=170,180&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.83&nbsp;
Updating Price:=4.86
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.03 (0.62%)

(pag)
Open:=$23.39&nbsp;
EPS:=$1.38&nbsp;
P/E:=17.00&nbsp;
Day High:=$23.56&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=1,571,602&nbsp;
Day Low:=$23.17&nbsp;
Previous Close:=$23.05&nbsp;
Updating Price:=23.46
52 Week Low:=$11.62&nbsp;
Updating Change:=+0.41 (1.78%)

(panl)
Open:=$30.33&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.38&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=794,137&nbsp;
Day Low:=$29.43&nbsp;
Previous Close:=$29.94&nbsp;
Updating Price:=29.79
52 Week Low:=$17.86&nbsp;
Updating Change:=-0.15 (0.5%)

(pay)
Open:=$42.03&nbsp;
EPS:=$1.39&nbsp;
P/E:=31.24&nbsp;
Day High:=$43.58&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,799,216&nbsp;
Day Low:=$41.95&nbsp;
Previous Close:=$41.75&nbsp;
Updating Price:=43.43
52 Week Low:=$19.26&nbsp;
Updating Change:=+1.68 (4.02%)

(payx)
Open:=$29.55&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.95&nbsp;
Day High:=$29.89&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,315,645&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.40&nbsp;
Updating Price:=29.75
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.35 (1.19%)

(pbct)
Open:=$13.36&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.49&nbsp;
Day High:=$13.49&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=5,480,675&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.47
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.07 (0.52%)

(pbh)
Open:=$13.43&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.10&nbsp;
Day High:=$13.62&nbsp;
52 Week High:=$13.49&nbsp;
Volume:=348,795&nbsp;
Day Low:=$13.39&nbsp;
Previous Close:=$13.28&nbsp;
Updating Price:=13.40
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.12 (0.90%)

(pbi)
Open:=$21.92&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.52&nbsp;
Day High:=$22.27&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,546,779&nbsp;
Day Low:=$21.87&nbsp;
Previous Close:=$21.87&nbsp;
Updating Price:=22.21
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.34 (1.55%)

(pbny)
Open:=$8.34&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.38&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=59,779&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.24&nbsp;
Updating Price:=8.46
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.22 (2.67%)

(pby)
Open:=$11.29&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.29&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=780,215&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.40
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.17 (1.51%)

(pcar)
Open:=$48.80&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.23&nbsp;
Day High:=$49.85&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,324,515&nbsp;
Day Low:=$48.56&nbsp;
Previous Close:=$48.39&nbsp;
Updating Price:=49.66
52 Week Low:=$39.77&nbsp;
Updating Change:=+1.27 (2.62%)

(pccc)
Open:=$8.00&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.48&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=64,361&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=7.89
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.09 (1.13%)

(pch)
Open:=$35.17&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.90&nbsp;
Day High:=$35.56&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=157,402&nbsp;
Day Low:=$34.94&nbsp;
Previous Close:=$34.89&nbsp;
Updating Price:=35.53
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.64 (1.83%)

(pcln)
Open:=$521.98&nbsp;
EPS:=$11.37&nbsp;
P/E:=47.27&nbsp;
Day High:=$538.86&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=947,549&nbsp;
Day Low:=$520.49&nbsp;
Previous Close:=$516.66&nbsp;
Updating Price:=537.50
52 Week Low:=$216.03&nbsp;
Updating Change:=+20.84 (4.03%)

(pcs)
Open:=$16.95&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.22&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=4,098,359&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=17.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.35 (2.08%)

(pdm)
Open:=$20.65&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.26&nbsp;
Day High:=$20.91&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=836,314&nbsp;
Day Low:=$20.56&nbsp;
Previous Close:=$20.65&nbsp;
Updating Price:=20.91
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.26 (1.26%)

(peb)
Open:=$20.09&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=188,788&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.28
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.29 (1.45%)

(peet)
Open:=$60.68&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.92&nbsp;
Day High:=$61.82&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=101,838&nbsp;
Day Low:=$60.68&nbsp;
Previous Close:=$60.47&nbsp;
Updating Price:=61.62
52 Week Low:=$33.20&nbsp;
Updating Change:=+1.15 (1.90%)

(pei)
Open:=$15.59&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.82&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=305,629&nbsp;
Day Low:=$15.45&nbsp;
Previous Close:=$15.47&nbsp;
Updating Price:=15.78
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.31 (2.00%)

(petm)
Open:=$44.80&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.09&nbsp;
Day High:=$45.55&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=816,320&nbsp;
Day Low:=$44.66&nbsp;
Previous Close:=$44.48&nbsp;
Updating Price:=45.55
52 Week Low:=$28.88&nbsp;
Updating Change:=+1.07 (2.41%)

(pfcb)
Open:=$41.01&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.70&nbsp;
Day High:=$41.47&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=335,732&nbsp;
Day Low:=$40.94&nbsp;
Previous Close:=$40.74&nbsp;
Updating Price:=41.17
52 Week Low:=$37.38&nbsp;
Updating Change:=+0.43 (1.06%)

(pfe)
Open:=$19.65&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.80&nbsp;
Day High:=$20.03&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=29,709,107&nbsp;
Day Low:=$19.62&nbsp;
Previous Close:=$19.64&nbsp;
Updating Price:=19.93
52 Week Low:=$14.39&nbsp;
Updating Change:=+0.29 (1.48%)

(pg)
Open:=$64.60&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.00&nbsp;
Day High:=$64.79&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=7,438,961&nbsp;
Day Low:=$64.32&nbsp;
Previous Close:=$64.55&nbsp;
Updating Price:=64.59
52 Week Low:=$59.17&nbsp;
Updating Change:=+0.04 (0.06%)

(pgi)
Open:=$7.86&nbsp;
EPS:=$0.07&nbsp;
P/E:=116.14&nbsp;
Day High:=$8.14&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=102,217&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.75&nbsp;
Updating Price:=8.13
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.38 (4.90%)

(pgn)
Open:=$47.11&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.25&nbsp;
Day High:=$47.37&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,484,118&nbsp;
Day Low:=$46.71&nbsp;
Previous Close:=$47.05&nbsp;
Updating Price:=47.29
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.24 (0.51%)

(pgnx)
Open:=$7.11&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=114,108&nbsp;
Day Low:=$6.79&nbsp;
Previous Close:=$7.06&nbsp;
Updating Price:=7.07
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.01 (0.14%)

(pgti)
Open:=$1.89&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.91&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=19,013&nbsp;
Day Low:=$1.84&nbsp;
Previous Close:=$1.90&nbsp;
Updating Price:=1.91
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.53%)

(phh)
Open:=$19.26&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.39&nbsp;
Day High:=$19.34&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=814,837&nbsp;
Day Low:=$18.92&nbsp;
Previous Close:=$19.21&nbsp;
Updating Price:=19.20
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.01 (0.05%)

(phiik)
Open:=$22.09&nbsp;
EPS:=$0.03&nbsp;
P/E:=750.00&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=15,174&nbsp;
Day Low:=$21.62&nbsp;
Previous Close:=$21.90&nbsp;
Updating Price:=22.50
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.60 (2.74%)

(phm)
Open:=$7.07&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=7,387,382&nbsp;
Day Low:=$7.06&nbsp;
Previous Close:=$6.94&nbsp;
Updating Price:=7.18
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.24 (3.46%)

(pike)
Open:=$9.28&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.55&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=28,326&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.49
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.32 (3.49%)

(pke)
Open:=$27.85&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.55&nbsp;
Day High:=$28.61&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=72,481&nbsp;
Day Low:=$27.85&nbsp;
Previous Close:=$27.48&nbsp;
Updating Price:=28.35
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.87 (3.17%)

(pki)
Open:=$26.09&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.99&nbsp;
Day High:=$26.48&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=823,790&nbsp;
Day Low:=$26.06&nbsp;
Previous Close:=$25.86&nbsp;
Updating Price:=26.45
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.59 (2.28%)

(pl)
Open:=$21.93&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.60&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=705,672&nbsp;
Day Low:=$21.84&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=22.33
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.52 (2.38%)

(plce)
Open:=$47.16&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.31&nbsp;
Day High:=$48.42&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=476,012&nbsp;
Day Low:=$46.51&nbsp;
Previous Close:=$46.81&nbsp;
Updating Price:=48.38
52 Week Low:=$39.84&nbsp;
Updating Change:=+1.57 (3.35%)

(plcm)
Open:=$31.03&nbsp;
EPS:=$0.55&nbsp;
P/E:=58.42&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,689,373&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$30.74&nbsp;
Updating Price:=32.13
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.39 (4.52%)

(plfe)
Open:=$11.32&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.84&nbsp;
Day High:=$11.71&nbsp;
52 Week High:=$11.47&nbsp;
Volume:=36,486&nbsp;
Day Low:=$11.27&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.68
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.46 (4.10%)

(plpc)
Open:=$69.98&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.15&nbsp;
Day High:=$71.29&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=4,524&nbsp;
Day Low:=$69.98&nbsp;
Previous Close:=$69.42&nbsp;
Updating Price:=71.29
52 Week Low:=$28.00&nbsp;
Updating Change:=+1.87 (2.69%)

(pm)
Open:=$67.16&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.79&nbsp;
Day High:=$68.72&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=6,225,182&nbsp;
Day Low:=$67.06&nbsp;
Previous Close:=$66.83&nbsp;
Updating Price:=68.51
52 Week Low:=$49.20&nbsp;
Updating Change:=+1.68 (2.51%)

(pnm)
Open:=$16.61&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.81&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=850,521&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.80
52 Week Low:=$11.01&nbsp;
Updating Change:=+0.30 (1.82%)

(pnra)
Open:=$129.38&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.76&nbsp;
Day High:=$131.41&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=269,736&nbsp;
Day Low:=$129.21&nbsp;
Previous Close:=$128.33&nbsp;
Updating Price:=131.31
52 Week Low:=$72.83&nbsp;
Updating Change:=+2.98 (2.32%)

(pnw)
Open:=$43.51&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.63&nbsp;
Day High:=$43.93&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=711,702&nbsp;
Day Low:=$43.12&nbsp;
Previous Close:=$43.33&nbsp;
Updating Price:=43.93
52 Week Low:=$37.44&nbsp;
Updating Change:=+0.60 (1.38%)

(pnx)
Open:=$2.37&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=279,252&nbsp;
Day Low:=$2.36&nbsp;
Previous Close:=$2.37&nbsp;
Updating Price:=2.44
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.07 (2.95%)

(podd)
Open:=$21.74&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.14&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=226,445&nbsp;
Day Low:=$21.62&nbsp;
Previous Close:=$21.59&nbsp;
Updating Price:=22.05
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.46 (2.13%)

(powi)
Open:=$36.64&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.65&nbsp;
Day High:=$37.67&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=128,141&nbsp;
Day Low:=$36.12&nbsp;
Previous Close:=$36.30&nbsp;
Updating Price:=37.37
52 Week Low:=$26.26&nbsp;
Updating Change:=+1.07 (2.95%)

(ppc)
Open:=$5.00&nbsp;
EPS:=$0.06&nbsp;
P/E:=85.33&nbsp;
Day High:=$5.14&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=728,872&nbsp;
Day Low:=$4.95&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=5.12
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.13 (2.61%)

(ppd)
Open:=$160.31&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=732,875&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$89.18&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.25&nbsp;
Day High:=$89.91&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,382,506&nbsp;
Day Low:=$88.98&nbsp;
Previous Close:=$88.71&nbsp;
Updating Price:=89.24
52 Week Low:=$61.47&nbsp;
Updating Change:=+0.53 (0.60%)

(pq)
Open:=$7.54&nbsp;
EPS:=$0.22&nbsp;
P/E:=37.82&nbsp;
Day High:=$8.33&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=2,514,842&nbsp;
Day Low:=$7.46&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=8.32
52 Week Low:=$5.15&nbsp;
Updating Change:=+1.17 (16.36%)

(praa)
Open:=$79.43&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.07&nbsp;
Day High:=$81.48&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=87,983&nbsp;
Day Low:=$78.82&nbsp;
Previous Close:=$78.79&nbsp;
Updating Price:=81.26
52 Week Low:=$58.82&nbsp;
Updating Change:=+2.47 (3.13%)

(prgo)
Open:=$91.41&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.57&nbsp;
Day High:=$93.39&nbsp;
52 Week High:=$93.70&nbsp;
Volume:=464,286&nbsp;
Day Low:=$91.34&nbsp;
Previous Close:=$90.64&nbsp;
Updating Price:=93.13
52 Week Low:=$54.58&nbsp;
Updating Change:=+2.49 (2.75%)

(prim)
Open:=$13.03&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.98&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=69,643&nbsp;
Day Low:=$12.88&nbsp;
Previous Close:=$12.86&nbsp;
Updating Price:=13.10
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.24 (1.87%)

(prm)
Open:=$0.04&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=54,498&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.05&nbsp;
52 Week High:=$6.04&nbsp;
Volume:=38,143&nbsp;
Day Low:=$5.94&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=6.05
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.09 (1.51%)

(prsp)
Open:=$44.12&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.08&nbsp;
Day High:=$44.90&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=192,485&nbsp;
Day Low:=$43.82&nbsp;
Previous Close:=$43.72&nbsp;
Updating Price:=44.85
52 Week Low:=$28.27&nbsp;
Updating Change:=+1.13 (2.58%)

(prx)
Open:=$34.00&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.55&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=161,798&nbsp;
Day Low:=$33.84&nbsp;
Previous Close:=$33.72&nbsp;
Updating Price:=34.50
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.78 (2.31%)

(pss)
Open:=$14.03&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.37&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,162,052&nbsp;
Day Low:=$13.89&nbsp;
Previous Close:=$13.86&nbsp;
Updating Price:=13.90
52 Week Low:=$12.41&nbsp;
Updating Change:=+0.04 (0.29%)

(ptv)
Open:=$4.95&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=457&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.27&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=898,331&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.23
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.11 (0.84%)

(pvtb)
Open:=$13.38&nbsp;
EPS:=$0.27&nbsp;
P/E:=50.56&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=286,833&nbsp;
Day Low:=$13.26&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.65
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.36 (2.71%)

(pzn)
Open:=$5.87&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.79&nbsp;
Day High:=$6.05&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=23,055&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$5.86&nbsp;
Updating Price:=6.05
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.19 (3.24%)

(pzz)
Open:=$0.03&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=15,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.57&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.05&nbsp;
Day High:=$31.97&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=109,919&nbsp;
Day Low:=$31.54&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.61
52 Week Low:=$23.20&nbsp;
Updating Change:=+0.12 (0.38%)

(qcom)
Open:=$55.99&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.77&nbsp;
Day High:=$57.25&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=14,522,525&nbsp;
Day Low:=$55.87&nbsp;
Previous Close:=$55.28&nbsp;
Updating Price:=56.98
52 Week Low:=$35.74&nbsp;
Updating Change:=+1.70 (3.08%)

(qcor)
Open:=$26.79&nbsp;
EPS:=$0.58&nbsp;
P/E:=44.40&nbsp;
Day High:=$26.91&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=1,373,458&nbsp;
Day Low:=$25.53&nbsp;
Previous Close:=$26.66&nbsp;
Updating Price:=25.75
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.91 (3.41%)

(qdel)
Open:=$15.58&nbsp;
EPS:=$0.04&nbsp;
P/E:=395.00&nbsp;
Day High:=$15.83&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=59,985&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.53&nbsp;
Updating Price:=15.80
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.27 (1.74%)

(qgen)
Open:=$17.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,373,065&nbsp;
Day Low:=$17.80&nbsp;
Previous Close:=$17.90&nbsp;
Updating Price:=18.07
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.17 (0.95%)

(qlty)
Open:=$12.52&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.59&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=87,785&nbsp;
Day Low:=$12.15&nbsp;
Previous Close:=$12.39&nbsp;
Updating Price:=12.24
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.15 (1.21%)

(r)
Open:=$57.10&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.80&nbsp;
Day High:=$57.81&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=377,828&nbsp;
Day Low:=$56.82&nbsp;
Previous Close:=$56.63&nbsp;
Updating Price:=57.56
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.93 (1.64%)

(rad)
Open:=$1.25&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=13,427,655&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.24&nbsp;
Updating Price:=1.35
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.11 (8.87%)

(rah)
Open:=$86.35&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.24&nbsp;
Day High:=$86.76&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=432,268&nbsp;
Day Low:=$86.09&nbsp;
Previous Close:=$86.13&nbsp;
Updating Price:=86.41
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.28 (0.33%)

(ras)
Open:=$5.76&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.55&nbsp;
Day High:=$5.89&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,099,594&nbsp;
Day Low:=$5.66&nbsp;
Previous Close:=$5.67&nbsp;
Updating Price:=5.88
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.21 (3.70%)

(rden)
Open:=$30.74&nbsp;
EPS:=$1.32&nbsp;
P/E:=24.30&nbsp;
Day High:=$32.28&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=230,865&nbsp;
Day Low:=$30.59&nbsp;
Previous Close:=$30.52&nbsp;
Updating Price:=32.07
52 Week Low:=$14.31&nbsp;
Updating Change:=+1.55 (5.08%)

(recn)
Open:=$12.28&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.35&nbsp;
Day High:=$12.75&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=276,121&nbsp;
Day Low:=$12.11&nbsp;
Previous Close:=$12.22&nbsp;
Updating Price:=12.65
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.43 (3.52%)

(reg)
Open:=$46.67&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.30&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=907,472&nbsp;
Day Low:=$46.50&nbsp;
Previous Close:=$46.32&nbsp;
Updating Price:=47.29
52 Week Low:=$33.06&nbsp;
Updating Change:=+0.97 (2.09%)

(ren)
Open:=$16.88&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=1,052,898&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$16.76&nbsp;
Updating Price:=17.04
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.28 (1.67%)

(rev)
Open:=$18.91&nbsp;
EPS:=$6.41&nbsp;
P/E:=3.00&nbsp;
Day High:=$19.32&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=80,830&nbsp;
Day Low:=$18.55&nbsp;
Previous Close:=$18.73&nbsp;
Updating Price:=19.25
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.52 (2.78%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.25&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=76,825&nbsp;
Day Low:=$0.23&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.24
52 Week Low:=$0.18&nbsp;
Updating Change:=+0.01 (4.35%)

(rfmd)
Open:=$5.86&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.61&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=3,757,743&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.82&nbsp;
Updating Price:=5.99
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.17 (2.92%)

(rgr)
Open:=$22.78&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.08&nbsp;
Day High:=$23.22&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=138,331&nbsp;
Day Low:=$22.78&nbsp;
Previous Close:=$22.75&nbsp;
Updating Price:=23.15
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.40 (1.76%)

(rhi)
Open:=$25.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=45.09&nbsp;
Day High:=$25.77&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,713,966&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=25.70
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.83 (3.34%)

(rigl)
Open:=$9.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.80&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=1,100,264&nbsp;
Day Low:=$8.60&nbsp;
Previous Close:=$9.75&nbsp;
Updating Price:=9.47
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.28 (2.87%)

(rimm)
Open:=$26.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.05&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=15,075,195&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.77
52 Week Low:=$25.82&nbsp;
Updating Change:=+0.09 (0.34%)

(rjet)
Open:=$4.53&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.63&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=389,784&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.49
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.01 (0.22%)

(rkt)
Open:=$60.84&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.76&nbsp;
Day High:=$61.23&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,041,466&nbsp;
Day Low:=$59.81&nbsp;
Previous Close:=$59.83&nbsp;
Updating Price:=60.69
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.86 (1.44%)

(rli)
Open:=$62.45&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.17&nbsp;
Day High:=$62.45&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=81,603&nbsp;
Day Low:=$61.69&nbsp;
Previous Close:=$62.03&nbsp;
Updating Price:=62.14
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.11 (0.18%)

(rloc)
Open:=$20.03&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.25&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=140,397&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$19.65&nbsp;
Updating Price:=20.03
52 Week Low:=$12.37&nbsp;
Updating Change:=+0.38 (1.93%)

(rnow)
Open:=$29.42&nbsp;
EPS:=$0.85&nbsp;
P/E:=36.32&nbsp;
Day High:=$30.89&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=279,219&nbsp;
Day Low:=$29.42&nbsp;
Previous Close:=$29.08&nbsp;
Updating Price:=30.87
52 Week Low:=$14.44&nbsp;
Updating Change:=+1.79 (6.16%)

(rnr)
Open:=$69.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.39&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=342,894&nbsp;
Day Low:=$68.91&nbsp;
Previous Close:=$68.61&nbsp;
Updating Price:=69.36
52 Week Low:=$55.06&nbsp;
Updating Change:=+0.75 (1.09%)

(rnst)
Open:=$15.34&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.65&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=47,488&nbsp;
Day Low:=$15.25&nbsp;
Previous Close:=$15.22&nbsp;
Updating Price:=15.55
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.33 (2.17%)

(roc)
Open:=$57.60&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.86&nbsp;
Day High:=$60.12&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=1,231,977&nbsp;
Day Low:=$57.59&nbsp;
Previous Close:=$57.06&nbsp;
Updating Price:=59.42
52 Week Low:=$23.71&nbsp;
Updating Change:=+2.36 (4.14%)

(rocm)
Open:=$9.16&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.48&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=55,651&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.16
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.06 (0.66%)

(rodm)
Open:=$1.45&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.50&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=25,033&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.44&nbsp;
Updating Price:=1.47
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (2.08%)

(roiak)
Open:=$1.65&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.67&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=129,900&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.66&nbsp;
Updating Price:=1.62
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.04 (2.41%)

(rok)
Open:=$81.71&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.14&nbsp;
Day High:=$83.20&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=757,911&nbsp;
Day Low:=$81.65&nbsp;
Previous Close:=$81.22&nbsp;
Updating Price:=82.87
52 Week Low:=$48.35&nbsp;
Updating Change:=+1.65 (2.03%)

(rol)
Open:=$20.58&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.06&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=201,856&nbsp;
Day Low:=$20.47&nbsp;
Previous Close:=$20.37&nbsp;
Updating Price:=20.83
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.46 (2.26%)

(roll)
Open:=$39.15&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.84&nbsp;
Day High:=$39.77&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=70,803&nbsp;
Day Low:=$38.56&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=39.25
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.50 (1.29%)

(rop)
Open:=$81.46&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.62&nbsp;
Day High:=$82.12&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=577,236&nbsp;
Day Low:=$81.39&nbsp;
Previous Close:=$81.02&nbsp;
Updating Price:=82.10
52 Week Low:=$56.45&nbsp;
Updating Change:=+1.08 (1.33%)

(rose)
Open:=$55.86&nbsp;
EPS:=$0.44&nbsp;
P/E:=127.82&nbsp;
Day High:=$57.62&nbsp;
52 Week High:=$57.35&nbsp;
Volume:=1,183,030&nbsp;
Day Low:=$55.27&nbsp;
Previous Close:=$55.14&nbsp;
Updating Price:=56.24
52 Week Low:=$18.84&nbsp;
Updating Change:=+1.10 (1.99%)

(rost)
Open:=$77.80&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.73&nbsp;
Day High:=$78.38&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=856,687&nbsp;
Day Low:=$77.65&nbsp;
Previous Close:=$77.20&nbsp;
Updating Price:=77.73
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.53 (0.69%)

(rt)
Open:=$11.03&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.25&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=494,429&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$10.94&nbsp;
Updating Price:=11.13
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.19 (1.74%)

(rtec)
Open:=$9.79&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.59&nbsp;
Day High:=$9.79&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=1,753,475&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$10.49&nbsp;
Updating Price:=9.59
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.9 (8.58%)

(rtix)
Open:=$3.10&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=521,546&nbsp;
Day Low:=$3.05&nbsp;
Previous Close:=$3.08&nbsp;
Updating Price:=3.07
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.01 (0.32%)

(rue)
Open:=$33.46&nbsp;
EPS:=$1.37&nbsp;
P/E:=25.33&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=267,503&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.05&nbsp;
Updating Price:=34.70
52 Week Low:=$20.28&nbsp;
Updating Change:=+1.65 (4.99%)

(rwt)
Open:=$14.70&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.79&nbsp;
Day High:=$14.80&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=391,997&nbsp;
Day Low:=$14.51&nbsp;
Previous Close:=$14.60&nbsp;
Updating Price:=14.79
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.19 (1.30%)

(safm)
Open:=$45.12&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.10&nbsp;
Day High:=$46.45&nbsp;
52 Week High:=$51.76&nbsp;
Volume:=282,822&nbsp;
Day Low:=$45.12&nbsp;
Previous Close:=$45.15&nbsp;
Updating Price:=46.34
52 Week Low:=$38.17&nbsp;
Updating Change:=+1.19 (2.64%)

(saft)
Open:=$41.63&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.84&nbsp;
Day High:=$41.87&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=31,457&nbsp;
Day Low:=$41.38&nbsp;
Previous Close:=$41.28&nbsp;
Updating Price:=41.83
52 Week Low:=$37.99&nbsp;
Updating Change:=+0.55 (1.33%)

(sam)
Open:=$90.32&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.98&nbsp;
Day High:=$91.14&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=29,807&nbsp;
Day Low:=$89.72&nbsp;
Previous Close:=$89.67&nbsp;
Updating Price:=90.92
52 Week Low:=$60.95&nbsp;
Updating Change:=+1.25 (1.39%)

(sanm)
Open:=$9.08&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.26&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=605,830&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$8.96&nbsp;
Updating Price:=9.42
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.46 (5.13%)

(sbib)
Open:=$7.61&nbsp;
EPS:=$0.07&nbsp;
P/E:=109.57&nbsp;
Day High:=$7.69&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=2,331,449&nbsp;
Day Low:=$7.53&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.67
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.04 (0.52%)

(sbp)
Open:=$1.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=500&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.13&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.55&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=25,916&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.02&nbsp;
Updating Price:=20.44
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.42 (2.10%)

(sbux)
Open:=$39.81&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.20&nbsp;
Day High:=$40.36&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,588,353&nbsp;
Day Low:=$39.71&nbsp;
Previous Close:=$39.40&nbsp;
Updating Price:=40.32
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.92 (2.34%)

(scl)
Open:=$72.42&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.92&nbsp;
Day High:=$73.67&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=26,204&nbsp;
Day Low:=$71.58&nbsp;
Previous Close:=$71.57&nbsp;
Updating Price:=73.64
52 Week Low:=$53.55&nbsp;
Updating Change:=+2.07 (2.89%)

(scmp)
Open:=$4.13&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=11,856&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.13
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.02 (0.49%)

(scs)
Open:=$10.70&nbsp;
EPS:=$0.30&nbsp;
P/E:=35.80&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=582,131&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$10.56&nbsp;
Updating Price:=10.74
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.18 (1.70%)

(scvl)
Open:=$32.46&nbsp;
EPS:=$2.09&nbsp;
P/E:=16.00&nbsp;
Day High:=$33.73&nbsp;
52 Week High:=$33.41&nbsp;
Volume:=56,486&nbsp;
Day Low:=$32.29&nbsp;
Previous Close:=$32.15&nbsp;
Updating Price:=33.45
52 Week Low:=$16.24&nbsp;
Updating Change:=+1.30 (4.04%)

(seb)
Open:=$2513.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.32&nbsp;
Day High:=$2579.00&nbsp;
52 Week High:=$2520.00&nbsp;
Volume:=1,427&nbsp;
Day Low:=$2475.00&nbsp;
Previous Close:=$2501.20&nbsp;
Updating Price:=2579.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+77.80 (3.11%)

(see)
Open:=$22.52&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.56&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,669,409&nbsp;
Day Low:=$22.32&nbsp;
Previous Close:=$22.56&nbsp;
Updating Price:=22.40
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.16 (0.71%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.74&nbsp;
EPS:=$0.11&nbsp;
P/E:=336.09&nbsp;
Day High:=$36.98&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=293,111&nbsp;
Day Low:=$36.45&nbsp;
Previous Close:=$36.50&nbsp;
Updating Price:=36.97
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.47 (1.29%)

(sfsf)
Open:=$27.47&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=2,078,584&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$74.80&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.44&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=333,438&nbsp;
Day Low:=$73.54&nbsp;
Previous Close:=$73.70&nbsp;
Updating Price:=75.89
52 Week Low:=$60.12&nbsp;
Updating Change:=+2.19 (2.97%)

(shoo)
Open:=$40.00&nbsp;
EPS:=$1.84&nbsp;
P/E:=22.29&nbsp;
Day High:=$41.16&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=335,192&nbsp;
Day Low:=$39.90&nbsp;
Previous Close:=$39.66&nbsp;
Updating Price:=41.02
52 Week Low:=$31.83&nbsp;
Updating Change:=+1.36 (3.43%)

(shw)
Open:=$83.89&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.70&nbsp;
Day High:=$85.23&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,099,948&nbsp;
Day Low:=$83.58&nbsp;
Previous Close:=$83.41&nbsp;
Updating Price:=85.07
52 Week Low:=$66.13&nbsp;
Updating Change:=+1.66 (1.99%)

(sial)
Open:=$72.90&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.50&nbsp;
Day High:=$73.94&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=674,181&nbsp;
Day Low:=$72.65&nbsp;
Previous Close:=$72.02&nbsp;
Updating Price:=73.79
52 Week Low:=$51.44&nbsp;
Updating Change:=+1.77 (2.46%)

(simg)
Open:=$6.21&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.11&nbsp;
Day High:=$6.38&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=589,211&nbsp;
Day Low:=$6.19&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.32
52 Week Low:=$3.13&nbsp;
Updating Change:=+0.16 (2.60%)

(siro)
Open:=$54.34&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.54&nbsp;
Day High:=$54.95&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=263,209&nbsp;
Day Low:=$54.17&nbsp;
Previous Close:=$54.00&nbsp;
Updating Price:=54.80
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.80 (1.48%)

(sivb)
Open:=$59.76&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.44&nbsp;
Day High:=$60.13&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=422,186&nbsp;
Day Low:=$59.27&nbsp;
Previous Close:=$59.30&nbsp;
Updating Price:=60.00
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.70 (1.18%)

(sji)
Open:=$53.25&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.29&nbsp;
Day High:=$53.48&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=160,334&nbsp;
Day Low:=$52.91&nbsp;
Previous Close:=$52.96&nbsp;
Updating Price:=53.40
52 Week Low:=$43.94&nbsp;
Updating Change:=+0.44 (0.83%)

(sjm)
Open:=$76.82&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.40&nbsp;
Day High:=$78.61&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=945,138&nbsp;
Day Low:=$76.80&nbsp;
Previous Close:=$76.66&nbsp;
Updating Price:=78.56
52 Week Low:=$57.20&nbsp;
Updating Change:=+1.90 (2.48%)

(sjw)
Open:=$23.99&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.77&nbsp;
Day High:=$24.09&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=21,270&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$23.83&nbsp;
Updating Price:=24.03
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.20 (0.84%)

(slh)
Open:=$58.45&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.43&nbsp;
Day High:=$59.21&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=402,677&nbsp;
Day Low:=$58.45&nbsp;
Previous Close:=$58.02&nbsp;
Updating Price:=59.21
52 Week Low:=$36.36&nbsp;
Updating Change:=+1.19 (2.05%)

(slrc)
Open:=$24.22&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.50&nbsp;
Day High:=$24.46&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=207,503&nbsp;
Day Low:=$24.16&nbsp;
Previous Close:=$24.05&nbsp;
Updating Price:=24.24
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.19 (0.79%)

(smg)
Open:=$49.38&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.19&nbsp;
Day High:=$50.06&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=1,512,326&nbsp;
Day Low:=$49.07&nbsp;
Previous Close:=$50.47&nbsp;
Updating Price:=49.82
52 Week Low:=$44.17&nbsp;
Updating Change:=-0.65 (1.29%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=483,174&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.19
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.02 (0.22%)

(smrt)
Open:=$9.75&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.97&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=144,813&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.68&nbsp;
Updating Price:=9.96
52 Week Low:=$6.56&nbsp;
Updating Change:=+0.28 (2.89%)

(smsi)
Open:=$3.96&nbsp;
EPS:=$0.09&nbsp;
P/E:=44.44&nbsp;
Day High:=$4.05&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=220,093&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=4.00
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.11 (2.83%)

(sndk)
Open:=$40.89&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.82&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,885,538&nbsp;
Day Low:=$40.89&nbsp;
Previous Close:=$40.50&nbsp;
Updating Price:=41.98
52 Week Low:=$33.03&nbsp;
Updating Change:=+1.48 (3.65%)

(snh)
Open:=$23.92&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.25&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,078,484&nbsp;
Day Low:=$23.86&nbsp;
Previous Close:=$23.78&nbsp;
Updating Price:=24.25
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.47 (1.98%)

(solr)
Open:=$14.74&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.37&nbsp;
Day High:=$15.52&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=4,357,329&nbsp;
Day Low:=$14.74&nbsp;
Previous Close:=$14.60&nbsp;
Updating Price:=15.34
52 Week Low:=$5.91&nbsp;
Updating Change:=+0.74 (5.07%)

(sonc)
Open:=$10.83&nbsp;
EPS:=$0.25&nbsp;
P/E:=44.08&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=448,725&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=11.02
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.28 (2.61%)

(sone)
Open:=$7.01&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=277,692&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$6.94&nbsp;
Updating Price:=7.17
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.23 (3.31%)

(spec)
Open:=$6.88&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=313,660&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.25&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.51&nbsp;
Day High:=$15.54&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=9,714,756&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=15.51
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.38 (2.51%)

(spmd)
Open:=$4.03&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=49,582&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.94&nbsp;
Updating Price:=3.95
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.01 (0.25%)

(spn)
Open:=$38.99&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.85&nbsp;
Day High:=$39.87&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=651,750&nbsp;
Day Low:=$38.99&nbsp;
Previous Close:=$38.58&nbsp;
Updating Price:=39.76
52 Week Low:=$20.40&nbsp;
Updating Change:=+1.18 (3.06%)

(sptn)
Open:=$20.35&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.36&nbsp;
Day High:=$20.71&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=118,901&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.21&nbsp;
Updating Price:=20.54
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.33 (1.63%)

(spw)
Open:=$80.81&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.53&nbsp;
Day High:=$82.14&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=192,089&nbsp;
Day Low:=$80.48&nbsp;
Previous Close:=$79.91&nbsp;
Updating Price:=81.72
52 Week Low:=$52.96&nbsp;
Updating Change:=+1.81 (2.27%)

(srcl)
Open:=$90.57&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.28&nbsp;
Day High:=$92.11&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=223,426&nbsp;
Day Low:=$90.57&nbsp;
Previous Close:=$89.80&nbsp;
Updating Price:=92.09
52 Week Low:=$61.02&nbsp;
Updating Change:=+2.29 (2.55%)

(srdx)
Open:=$11.78&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=26,752&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.88
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.20 (1.71%)

(sri)
Open:=$14.36&nbsp;
EPS:=$0.50&nbsp;
P/E:=28.90&nbsp;
Day High:=$14.52&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=106,884&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.21&nbsp;
Updating Price:=14.45
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.24 (1.69%)

(srsl)
Open:=$9.16&nbsp;
EPS:=$0.12&nbsp;
P/E:=77.67&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=51,390&nbsp;
Day Low:=$8.98&nbsp;
Previous Close:=$9.03&nbsp;
Updating Price:=9.32
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.29 (3.21%)

(srx)
Open:=$31.24&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.52&nbsp;
Day High:=$31.24&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=1,502,974&nbsp;
Day Low:=$31.18&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.21
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.01 (0.03%)

(srz)
Open:=$9.21&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.82&nbsp;
Day High:=$9.42&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=534,177&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.37
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.27 (2.97%)

(ssp)
Open:=$8.46&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.21&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=188,890&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.65
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.25 (2.98%)

(stba)
Open:=$17.02&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.10&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=76,003&nbsp;
Day Low:=$16.96&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=17.36
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.43 (2.54%)

(stfc)
Open:=$17.19&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.85&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=35,260&nbsp;
Day Low:=$17.11&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=17.60
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.54 (3.17%)

(sti)
Open:=$24.12&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.24&nbsp;
Day High:=$24.53&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,482,404&nbsp;
Day Low:=$23.97&nbsp;
Previous Close:=$23.95&nbsp;
Updating Price:=24.51
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.56 (2.34%)

(stnr)
Open:=$49.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.81&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=23,270&nbsp;
Day Low:=$49.40&nbsp;
Previous Close:=$49.36&nbsp;
Updating Price:=50.67
52 Week Low:=$33.47&nbsp;
Updating Change:=+1.31 (2.65%)

(stu)
Open:=$21.52&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=752,293&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.51&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.17&nbsp;
Day High:=$20.57&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=737,383&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.32&nbsp;
Updating Price:=20.54
52 Week Low:=$16.80&nbsp;
Updating Change:=+0.22 (1.08%)

(stx)
Open:=$16.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=9,135,052&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$16.53&nbsp;
Updating Price:=16.93
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.40 (2.42%)

(sui)
Open:=$38.13&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.76&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=72,125&nbsp;
Day Low:=$37.93&nbsp;
Previous Close:=$37.87&nbsp;
Updating Price:=38.76
52 Week Low:=$25.94&nbsp;
Updating Change:=+0.89 (2.35%)

(sumr)
Open:=$8.44&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.89&nbsp;
Day High:=$8.83&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=44,431&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.60
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.20 (2.38%)

(supx)
Open:=$21.26&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.33&nbsp;
Day High:=$21.94&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=21,629&nbsp;
Day Low:=$21.26&nbsp;
Previous Close:=$21.14&nbsp;
Updating Price:=21.93
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.79 (3.74%)

(sur)
Open:=$30.41&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=94,661&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$24.48&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=5,266&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$68.93&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.01&nbsp;
Day High:=$69.96&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=3,178,404&nbsp;
Day Low:=$67.61&nbsp;
Previous Close:=$68.61&nbsp;
Updating Price:=67.94
52 Week Low:=$50.76&nbsp;
Updating Change:=-0.67 (0.98%)

(swm)
Open:=$56.25&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.41&nbsp;
Day High:=$56.94&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=135,370&nbsp;
Day Low:=$55.56&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=56.26
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.41 (0.73%)

(sxt)
Open:=$37.62&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.23&nbsp;
Day High:=$38.26&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=137,602&nbsp;
Day Low:=$37.55&nbsp;
Previous Close:=$37.41&nbsp;
Updating Price:=38.26
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.85 (2.27%)

(sy)
Open:=$14.60&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=61,538&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.52&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.83&nbsp;
Day High:=$20.61&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=316,745&nbsp;
Day Low:=$20.14&nbsp;
Previous Close:=$20.28&nbsp;
Updating Price:=20.55
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.27 (1.33%)

(symc)
Open:=$19.11&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.61&nbsp;
Day High:=$19.55&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=7,267,434&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.87&nbsp;
Updating Price:=19.46
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.59 (3.13%)

(symm)
Open:=$5.81&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=136,642&nbsp;
Day Low:=$5.80&nbsp;
Previous Close:=$5.87&nbsp;
Updating Price:=6.17
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.30 (5.11%)

(synm)
Open:=$1.35&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=880,409&nbsp;
Day Low:=$1.33&nbsp;
Previous Close:=$1.32&nbsp;
Updating Price:=1.36
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.04 (3.03%)

(syno)
Open:=$17.53&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.64&nbsp;
Day High:=$18.17&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=15,753&nbsp;
Day Low:=$17.53&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=18.08
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.48 (2.73%)

(synt)
Open:=$58.50&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.98&nbsp;
Day High:=$59.84&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=124,332&nbsp;
Day Low:=$58.31&nbsp;
Previous Close:=$57.97&nbsp;
Updating Price:=59.78
52 Week Low:=$35.94&nbsp;
Updating Change:=+1.81 (3.12%)

(syx)
Open:=$16.10&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.96&nbsp;
Day High:=$16.47&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=48,796&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=16.47
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.42 (2.62%)

(t)
Open:=$30.16&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.96&nbsp;
Day High:=$30.35&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=18,251,101&nbsp;
Day Low:=$29.97&nbsp;
Previous Close:=$30.12&nbsp;
Updating Price:=30.28
52 Week Low:=$24.50&nbsp;
Updating Change:=+0.16 (0.53%)

(tal)
Open:=$30.93&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.39&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=375,801&nbsp;
Day Low:=$30.69&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=31.10
52 Week Low:=$21.09&nbsp;
Updating Change:=+0.49 (1.60%)

(tap)
Open:=$44.35&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.18&nbsp;
Day High:=$44.83&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,020,153&nbsp;
Day Low:=$44.18&nbsp;
Previous Close:=$44.24&nbsp;
Updating Price:=44.82
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.58 (1.31%)

(tasr)
Open:=$4.22&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.29&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=202,385&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.17&nbsp;
Updating Price:=4.27
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.10 (2.40%)

(tast)
Open:=$10.19&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.89&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=75,138&nbsp;
Day Low:=$10.13&nbsp;
Previous Close:=$10.12&nbsp;
Updating Price:=10.20
52 Week Low:=$4.23&nbsp;
Updating Change:=+0.08 (0.79%)

(tat)
Open:=$1.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.66&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,765,069&nbsp;
Day Low:=$1.57&nbsp;
Previous Close:=$1.61&nbsp;
Updating Price:=1.59
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.02 (1.24%)

(tayc)
Open:=$8.99&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.38&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=12,996&nbsp;
Day Low:=$8.82&nbsp;
Previous Close:=$8.88&nbsp;
Updating Price:=9.33
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.45 (5.07%)

(tbnk)
Open:=$20.83&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.96&nbsp;
Day High:=$21.10&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=21,117&nbsp;
Day Low:=$20.67&nbsp;
Previous Close:=$20.77&nbsp;
Updating Price:=21.05
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.28 (1.35%)

(tc)
Open:=$9.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,699,945&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=10.00
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.22 (2.25%)

(tcb)
Open:=$12.99&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.12&nbsp;
Day High:=$13.10&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,623,671&nbsp;
Day Low:=$12.93&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=12.99
52 Week Low:=$12.83&nbsp;
Updating Change:=+0.03 (0.23%)

(tco)
Open:=$61.80&nbsp;
EPS:=$0.94&nbsp;
P/E:=66.40&nbsp;
Day High:=$62.62&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=463,339&nbsp;
Day Low:=$61.58&nbsp;
Previous Close:=$61.58&nbsp;
Updating Price:=62.42
52 Week Low:=$37.37&nbsp;
Updating Change:=+0.84 (1.36%)

(tcrd)
Open:=$12.84&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.15&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=23,307&nbsp;
Day Low:=$12.81&nbsp;
Previous Close:=$12.78&nbsp;
Updating Price:=12.93
52 Week Low:=$11.20&nbsp;
Updating Change:=+0.15 (1.17%)

(tdy)
Open:=$49.09&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.59&nbsp;
Day High:=$50.32&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=144,898&nbsp;
Day Low:=$49.09&nbsp;
Previous Close:=$48.72&nbsp;
Updating Price:=50.18
52 Week Low:=$35.34&nbsp;
Updating Change:=+1.46 (3.00%)

(te)
Open:=$18.64&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.34&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,442,085&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$18.61&nbsp;
Updating Price:=18.90
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.29 (1.56%)

(tecua)
Open:=$10.58&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=27,681&nbsp;
Day Low:=$10.48&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.85
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.40 (3.83%)

(ten)
Open:=$42.68&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.20&nbsp;
Day High:=$43.67&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=363,379&nbsp;
Day Low:=$42.68&nbsp;
Previous Close:=$42.25&nbsp;
Updating Price:=43.44
52 Week Low:=$21.53&nbsp;
Updating Change:=+1.19 (2.82%)

(ter)
Open:=$13.67&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.85&nbsp;
Day High:=$14.01&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,772,630&nbsp;
Day Low:=$13.64&nbsp;
Previous Close:=$13.48&nbsp;
Updating Price:=13.98
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.50 (3.71%)

(teva)
Open:=$47.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.92&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=3,948,357&nbsp;
Day Low:=$47.32&nbsp;
Previous Close:=$47.30&nbsp;
Updating Price:=47.80
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.50 (1.06%)

(tfx)
Open:=$61.73&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.52&nbsp;
Day High:=$62.15&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=142,638&nbsp;
Day Low:=$61.58&nbsp;
Previous Close:=$61.38&nbsp;
Updating Price:=62.10
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.72 (1.17%)

(tg)
Open:=$19.67&nbsp;
EPS:=$0.87&nbsp;
P/E:=23.00&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=45,937&nbsp;
Day Low:=$19.52&nbsp;
Previous Close:=$19.42&nbsp;
Updating Price:=20.01
52 Week Low:=$15.79&nbsp;
Updating Change:=+0.59 (3.04%)

(tgh)
Open:=$27.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.37&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=255,672&nbsp;
Day Low:=$26.41&nbsp;
Previous Close:=$26.79&nbsp;
Updating Price:=26.79
52 Week Low:=$23.75&nbsp;
Updating Change:=--0 (-0%)

(tgi)
Open:=$49.98&nbsp;
EPS:=$6.42&nbsp;
P/E:=7.93&nbsp;
Day High:=$50.92&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=272,626&nbsp;
Day Low:=$49.95&nbsp;
Previous Close:=$49.90&nbsp;
Updating Price:=50.88
52 Week Low:=$49.47&nbsp;
Updating Change:=+0.98 (1.96%)

(thff)
Open:=$32.40&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.72&nbsp;
Day High:=$32.77&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=24,376&nbsp;
Day Low:=$32.40&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=32.65
52 Week Low:=$25.17&nbsp;
Updating Change:=+0.42 (1.30%)

(thmd)
Open:=$12.83&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=143,432&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$26.01&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.10&nbsp;
Day High:=$26.61&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=706,421&nbsp;
Day Low:=$25.34&nbsp;
Previous Close:=$26.51&nbsp;
Updating Price:=26.59
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.08 (0.30%)

(thrx)
Open:=$24.31&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.88&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=231,399&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=24.71
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.61 (2.53%)

(tie)
Open:=$18.42&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.85&nbsp;
Day High:=$18.74&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,434,066&nbsp;
Day Low:=$18.42&nbsp;
Previous Close:=$18.29&nbsp;
Updating Price:=18.64
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.35 (1.91%)

(tif)
Open:=$81.75&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.94&nbsp;
Day High:=$84.06&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,783,126&nbsp;
Day Low:=$81.71&nbsp;
Previous Close:=$81.19&nbsp;
Updating Price:=83.82
52 Week Low:=$37.98&nbsp;
Updating Change:=+2.63 (3.24%)

(tiny)
Open:=$5.26&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.56&nbsp;
Day High:=$5.39&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=95,707&nbsp;
Day Low:=$5.22&nbsp;
Previous Close:=$5.22&nbsp;
Updating Price:=5.39
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.17 (3.26%)

(tisi)
Open:=$24.14&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.71&nbsp;
Day High:=$24.94&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=42,681&nbsp;
Day Low:=$24.12&nbsp;
Previous Close:=$23.88&nbsp;
Updating Price:=24.75
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.87 (3.64%)

(tjx)
Open:=$55.33&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.67&nbsp;
Day High:=$56.03&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=2,102,770&nbsp;
Day Low:=$55.23&nbsp;
Previous Close:=$55.08&nbsp;
Updating Price:=56.02
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.94 (1.71%)

(tklc)
Open:=$8.40&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=777,225&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.31&nbsp;
Updating Price:=8.62
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.31 (3.73%)

(tkr)
Open:=$48.34&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.64&nbsp;
Day High:=$48.88&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=659,299&nbsp;
Day Low:=$48.18&nbsp;
Previous Close:=$47.80&nbsp;
Updating Price:=48.70
52 Week Low:=$27.06&nbsp;
Updating Change:=+0.90 (1.88%)

(tmp)
Open:=$40.03&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.94&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=10,630&nbsp;
Day Low:=$39.88&nbsp;
Previous Close:=$39.92&nbsp;
Updating Price:=40.50
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.58 (1.45%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=3,000&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.47&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.24&nbsp;
Day High:=$41.91&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=47,274&nbsp;
Day Low:=$40.47&nbsp;
Previous Close:=$40.00&nbsp;
Updating Price:=41.84
52 Week Low:=$28.11&nbsp;
Updating Change:=+1.84 (4.60%)

(tnk)
Open:=$8.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.84&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=531,867&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.53
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.16 (1.84%)

(tpgi)
Open:=$3.50&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=89,828&nbsp;
Day Low:=$3.15&nbsp;
Previous Close:=$3.19&nbsp;
Updating Price:=3.17
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.02 (0.63%)

(trad)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=490&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$22.30&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.14&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=207,240&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=23.13
52 Week Low:=$14.40&nbsp;
Updating Change:=+1.10 (4.99%)

(trex)
Open:=$20.43&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=151,442&nbsp;
Day Low:=$20.29&nbsp;
Previous Close:=$20.15&nbsp;
Updating Price:=21.23
52 Week Low:=$16.38&nbsp;
Updating Change:=+1.08 (5.36%)

(trmk)
Open:=$22.67&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.69&nbsp;
Day High:=$23.14&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=218,207&nbsp;
Day Low:=$22.51&nbsp;
Previous Close:=$22.47&nbsp;
Updating Price:=23.06
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.59 (2.63%)

(trow)
Open:=$57.43&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.84&nbsp;
Day High:=$58.37&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,249,690&nbsp;
Day Low:=$57.27&nbsp;
Previous Close:=$57.25&nbsp;
Updating Price:=58.31
52 Week Low:=$43.30&nbsp;
Updating Change:=+1.06 (1.85%)

(trv)
Open:=$56.83&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.79&nbsp;
Day High:=$57.24&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,252,958&nbsp;
Day Low:=$56.70&nbsp;
Previous Close:=$56.52&nbsp;
Updating Price:=57.02
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.50 (0.88%)

(tsn)
Open:=$18.29&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.59&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,253,711&nbsp;
Day Low:=$18.15&nbsp;
Previous Close:=$18.16&nbsp;
Updating Price:=18.37
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.21 (1.16%)

(tsra)
Open:=$15.58&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.81&nbsp;
Day High:=$16.19&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=473,603&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=16.16
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.75 (4.87%)

(ttec)
Open:=$21.13&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.38&nbsp;
Day High:=$21.66&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=182,616&nbsp;
Day Low:=$21.13&nbsp;
Previous Close:=$20.97&nbsp;
Updating Price:=21.63
52 Week Low:=$12.62&nbsp;
Updating Change:=+0.66 (3.15%)

(ttek)
Open:=$21.85&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.44&nbsp;
Day High:=$22.25&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=188,059&nbsp;
Day Low:=$21.67&nbsp;
Previous Close:=$21.65&nbsp;
Updating Price:=22.20
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.55 (2.54%)

(tti)
Open:=$12.38&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=602,245&nbsp;
Day Low:=$12.37&nbsp;
Previous Close:=$12.21&nbsp;
Updating Price:=13.09
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.88 (7.21%)

(tues)
Open:=$3.97&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.17&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=374,815&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=4.11
52 Week Low:=$3.53&nbsp;
Updating Change:=+0.16 (4.05%)

(tvl)
Open:=$4.24&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.81&nbsp;
Day High:=$4.35&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=91,509&nbsp;
Day Low:=$4.21&nbsp;
Previous Close:=$4.19&nbsp;
Updating Price:=4.29
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.10 (2.39%)

(tw)
Open:=$60.70&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.19&nbsp;
Day High:=$61.66&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=230,763&nbsp;
Day Low:=$60.70&nbsp;
Previous Close:=$60.61&nbsp;
Updating Price:=61.65
52 Week Low:=$39.66&nbsp;
Updating Change:=+1.04 (1.72%)

(twin)
Open:=$40.40&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.62&nbsp;
Day High:=$40.82&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=58,986&nbsp;
Day Low:=$39.53&nbsp;
Previous Close:=$39.90&nbsp;
Updating Price:=40.50
52 Week Low:=$10.52&nbsp;
Updating Change:=+0.60 (1.50%)

(two)
Open:=$10.18&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.98&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=5,191,118&nbsp;
Day Low:=$10.17&nbsp;
Previous Close:=$10.16&nbsp;
Updating Price:=10.28
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.12 (1.18%)

(twx)
Open:=$35.21&nbsp;
EPS:=$2.22&nbsp;
P/E:=15.97&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,862,382&nbsp;
Day Low:=$34.97&nbsp;
Previous Close:=$34.80&nbsp;
Updating Price:=35.45
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.65 (1.87%)

(txn)
Open:=$30.89&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.86&nbsp;
Day High:=$31.51&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=11,095,566&nbsp;
Day Low:=$30.80&nbsp;
Previous Close:=$30.48&nbsp;
Updating Price:=31.42
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.94 (3.08%)

(txt)
Open:=$21.55&nbsp;
EPS:=$0.30&nbsp;
P/E:=73.73&nbsp;
Day High:=$22.35&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,449,282&nbsp;
Day Low:=$21.50&nbsp;
Previous Close:=$21.44&nbsp;
Updating Price:=22.12
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.68 (3.17%)

(tyl)
Open:=$26.52&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.49&nbsp;
Day High:=$27.02&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=155,377&nbsp;
Day Low:=$26.52&nbsp;
Previous Close:=$26.27&nbsp;
Updating Price:=27.00
52 Week Low:=$15.19&nbsp;
Updating Change:=+0.73 (2.78%)

(ueic)
Open:=$24.06&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.87&nbsp;
Day High:=$24.43&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=46,850&nbsp;
Day Low:=$24.02&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=24.24
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.31 (1.30%)

(ufcs)
Open:=$17.74&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.16&nbsp;
Day High:=$18.17&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=40,552&nbsp;
Day Low:=$17.66&nbsp;
Previous Close:=$17.59&nbsp;
Updating Price:=18.12
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.53 (3.01%)

(ufpi)
Open:=$31.08&nbsp;
EPS:=$0.16&nbsp;
P/E:=197.69&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=303,543&nbsp;
Day Low:=$30.34&nbsp;
Previous Close:=$30.71&nbsp;
Updating Price:=31.63
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.92 (3.00%)

(ufs)
Open:=$92.81&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.93&nbsp;
Day High:=$94.16&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=387,422&nbsp;
Day Low:=$92.59&nbsp;
Previous Close:=$91.70&nbsp;
Updating Price:=93.76
52 Week Low:=$46.43&nbsp;
Updating Change:=+2.06 (2.25%)

(ugi)
Open:=$31.24&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.25&nbsp;
Day High:=$31.46&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=555,913&nbsp;
Day Low:=$31.17&nbsp;
Previous Close:=$31.18&nbsp;
Updating Price:=31.41
52 Week Low:=$26.28&nbsp;
Updating Change:=+0.23 (0.74%)

(uhs)
Open:=$52.11&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.77&nbsp;
Day High:=$53.07&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,471,558&nbsp;
Day Low:=$51.83&nbsp;
Previous Close:=$51.81&nbsp;
Updating Price:=51.99
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.18 (0.35%)

(uil)
Open:=$32.36&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.12&nbsp;
Day High:=$32.51&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=326,712&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$32.19&nbsp;
Updating Price:=32.40
52 Week Low:=$25.53&nbsp;
Updating Change:=+0.21 (0.65%)

(ulta)
Open:=$63.98&nbsp;
EPS:=$1.31&nbsp;
P/E:=50.19&nbsp;
Day High:=$66.13&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=521,119&nbsp;
Day Low:=$63.98&nbsp;
Previous Close:=$63.73&nbsp;
Updating Price:=65.75
52 Week Low:=$20.67&nbsp;
Updating Change:=+2.02 (3.17%)

(ulti)
Open:=$56.36&nbsp;
EPS:=$0.11&nbsp;
P/E:=521.55&nbsp;
Day High:=$57.81&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=103,549&nbsp;
Day Low:=$56.36&nbsp;
Previous Close:=$55.67&nbsp;
Updating Price:=57.37
52 Week Low:=$31.38&nbsp;
Updating Change:=+1.70 (3.05%)

(umbf)
Open:=$43.11&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.26&nbsp;
Day High:=$43.51&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=106,219&nbsp;
Day Low:=$42.82&nbsp;
Previous Close:=$42.88&nbsp;
Updating Price:=43.47
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.59 (1.38%)

(umh)
Open:=$10.75&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.35&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=26,807&nbsp;
Day Low:=$10.68&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=11.10
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.40 (3.74%)

(umpq)
Open:=$11.54&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.61&nbsp;
Day High:=$11.66&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=1,012,240&nbsp;
Day Low:=$11.47&nbsp;
Previous Close:=$11.47&nbsp;
Updating Price:=11.65
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.18 (1.57%)

(unca)
Open:=$41.79&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=582,354&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.23&nbsp;
EPS:=$1.66&nbsp;
P/E:=27.21&nbsp;
Day High:=$45.30&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=163,859&nbsp;
Day Low:=$44.23&nbsp;
Previous Close:=$43.82&nbsp;
Updating Price:=45.17
52 Week Low:=$31.70&nbsp;
Updating Change:=+1.35 (3.08%)

(unp)
Open:=$101.02&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.34&nbsp;
Day High:=$101.99&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=3,082,831&nbsp;
Day Low:=$99.85&nbsp;
Previous Close:=$100.50&nbsp;
Updating Price:=100.55
52 Week Low:=$66.84&nbsp;
Updating Change:=+0.05 (0.05%)

(untd)
Open:=$6.17&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.61&nbsp;
Day High:=$6.29&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=590,586&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.10&nbsp;
Updating Price:=6.26
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.16 (2.62%)

(upl)
Open:=$46.99&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.99&nbsp;
Day High:=$47.47&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,358,023&nbsp;
Day Low:=$46.42&nbsp;
Previous Close:=$46.60&nbsp;
Updating Price:=46.83
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.23 (0.49%)

(ups)
Open:=$72.84&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.16&nbsp;
Day High:=$73.52&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,094,408&nbsp;
Day Low:=$72.71&nbsp;
Previous Close:=$72.42&nbsp;
Updating Price:=73.40
52 Week Low:=$59.23&nbsp;
Updating Change:=+0.98 (1.35%)

(urbn)
Open:=$31.31&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.78&nbsp;
Day High:=$31.83&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=1,434,641&nbsp;
Day Low:=$31.23&nbsp;
Previous Close:=$31.02&nbsp;
Updating Price:=31.59
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.57 (1.84%)

(uri)
Open:=$22.70&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.23&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=3,049,755&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$22.34&nbsp;
Updating Price:=23.01
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.67 (3.00%)

(urs)
Open:=$43.52&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.66&nbsp;
Day High:=$43.83&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=657,349&nbsp;
Day Low:=$43.16&nbsp;
Previous Close:=$43.10&nbsp;
Updating Price:=43.30
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.20 (0.46%)

(usap)
Open:=$48.51&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.67&nbsp;
Day High:=$49.11&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=90,741&nbsp;
Day Low:=$47.22&nbsp;
Previous Close:=$47.58&nbsp;
Updating Price:=48.99
52 Week Low:=$16.44&nbsp;
Updating Change:=+1.41 (2.96%)

(usb)
Open:=$24.53&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.10&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=19,309,358&nbsp;
Day Low:=$24.32&nbsp;
Previous Close:=$24.43&nbsp;
Updating Price:=25.03
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.60 (2.46%)

(usph)
Open:=$23.94&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.50&nbsp;
Day High:=$24.24&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=31,841&nbsp;
Day Low:=$23.54&nbsp;
Previous Close:=$23.73&nbsp;
Updating Price:=23.97
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.24 (1.01%)

(utek)
Open:=$26.37&nbsp;
EPS:=$0.90&nbsp;
P/E:=30.60&nbsp;
Day High:=$27.66&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=427,632&nbsp;
Day Low:=$26.37&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=27.54
52 Week Low:=$15.21&nbsp;
Updating Change:=+1.45 (5.56%)

(uti)
Open:=$19.59&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.67&nbsp;
Day High:=$19.65&nbsp;
52 Week High:=$23.58&nbsp;
Volume:=107,002&nbsp;
Day Low:=$19.48&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=19.59
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.10 (0.51%)

(utr)
Open:=$28.00&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.12&nbsp;
Day High:=$28.32&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=178,433&nbsp;
Day Low:=$27.89&nbsp;
Previous Close:=$27.82&nbsp;
Updating Price:=28.28
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.46 (1.65%)

(utx)
Open:=$87.98&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.06&nbsp;
Day High:=$89.56&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,615,430&nbsp;
Day Low:=$87.94&nbsp;
Previous Close:=$87.62&nbsp;
Updating Price:=88.84
52 Week Low:=$64.57&nbsp;
Updating Change:=+1.22 (1.39%)

(uve)
Open:=$4.72&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.31&nbsp;
Day High:=$4.73&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=84,423&nbsp;
Day Low:=$4.65&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.70
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.03 (0.64%)

(uvv)
Open:=$36.21&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.75&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=153,792&nbsp;
Day Low:=$36.14&nbsp;
Previous Close:=$35.91&nbsp;
Updating Price:=36.59
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.68 (1.89%)

(vcbi)
Open:=$5.91&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.34&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=53,790&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$5.85&nbsp;
Updating Price:=6.00
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.15 (2.56%)

(vci)
Open:=$30.29&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.00&nbsp;
Day High:=$31.04&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=392,982&nbsp;
Day Low:=$30.27&nbsp;
Previous Close:=$30.12&nbsp;
Updating Price:=30.97
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.85 (2.82%)

(vgr)
Open:=$17.91&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.46&nbsp;
Day High:=$18.14&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=215,323&nbsp;
Day Low:=$17.88&nbsp;
Previous Close:=$17.87&nbsp;
Updating Price:=18.10
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.23 (1.29%)

(vlccf)
Open:=$22.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.27&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=106,618&nbsp;
Day Low:=$21.85&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=22.07
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.16 (0.73%)

(vlgea)
Open:=$27.23&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.96&nbsp;
Day High:=$28.16&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=4,502&nbsp;
Day Low:=$27.21&nbsp;
Previous Close:=$27.15&nbsp;
Updating Price:=28.16
52 Week Low:=$24.52&nbsp;
Updating Change:=+1.01 (3.72%)

(vmed)
Open:=$26.79&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.14&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=3,683,455&nbsp;
Day Low:=$26.52&nbsp;
Previous Close:=$26.66&nbsp;
Updating Price:=27.04
52 Week Low:=$17.68&nbsp;
Updating Change:=+0.38 (1.43%)

(vnda)
Open:=$7.22&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.55&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=102,102&nbsp;
Day Low:=$7.07&nbsp;
Previous Close:=$7.16&nbsp;
Updating Price:=7.16
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(vocs)
Open:=$31.09&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.14&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=104,962&nbsp;
Day Low:=$31.09&nbsp;
Previous Close:=$30.90&nbsp;
Updating Price:=31.41
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.51 (1.65%)

(vod)
Open:=$25.56&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.88&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=6,856,145&nbsp;
Day Low:=$25.56&nbsp;
Previous Close:=$25.45&nbsp;
Updating Price:=25.86
52 Week Low:=$21.61&nbsp;
Updating Change:=+0.41 (1.61%)

(volc)
Open:=$32.96&nbsp;
EPS:=$0.19&nbsp;
P/E:=176.37&nbsp;
Day High:=$33.57&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=491,830&nbsp;
Day Low:=$32.64&nbsp;
Previous Close:=$32.76&nbsp;
Updating Price:=33.51
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.75 (2.29%)

(vpfg)
Open:=$13.56&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.12&nbsp;
Day High:=$13.64&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=142,491&nbsp;
Day Low:=$13.25&nbsp;
Previous Close:=$13.53&nbsp;
Updating Price:=13.48
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.05 (0.37%)

(vphm)
Open:=$19.30&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.03&nbsp;
Day High:=$19.58&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=388,400&nbsp;
Day Low:=$19.08&nbsp;
Previous Close:=$19.06&nbsp;
Updating Price:=19.49
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.43 (2.26%)

(vrad)
Open:=$6.96&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=60,931&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.50&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.25&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,605,697&nbsp;
Day Low:=$33.37&nbsp;
Previous Close:=$33.24&nbsp;
Updating Price:=33.72
52 Week Low:=$27.66&nbsp;
Updating Change:=+0.48 (1.44%)

(vrtx)
Open:=$49.99&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.07&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=991,590&nbsp;
Day Low:=$49.90&nbsp;
Previous Close:=$49.57&nbsp;
Updating Price:=50.92
52 Week Low:=$32.00&nbsp;
Updating Change:=+1.35 (2.72%)

(vrx)
Open:=$55.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.48&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,923,883&nbsp;
Day Low:=$54.95&nbsp;
Previous Close:=$55.01&nbsp;
Updating Price:=55.58
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.57 (1.04%)

(vsec)
Open:=$22.31&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.08&nbsp;
Day High:=$22.46&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=23,629&nbsp;
Day Low:=$21.72&nbsp;
Previous Close:=$22.26&nbsp;
Updating Price:=21.93
52 Week Low:=$22.26&nbsp;
Updating Change:=-0.33 (1.48%)

(vz)
Open:=$36.81&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.33&nbsp;
Day High:=$36.98&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=14,625,202&nbsp;
Day Low:=$36.58&nbsp;
Previous Close:=$36.71&nbsp;
Updating Price:=36.96
52 Week Low:=$26.41&nbsp;
Updating Change:=+0.25 (0.68%)

(wab)
Open:=$63.88&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.60&nbsp;
Day High:=$65.39&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=524,451&nbsp;
Day Low:=$63.77&nbsp;
Previous Close:=$63.37&nbsp;
Updating Price:=65.38
52 Week Low:=$41.07&nbsp;
Updating Change:=+2.01 (3.17%)

(wash)
Open:=$22.70&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.41&nbsp;
Day High:=$23.02&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=42,032&nbsp;
Day Low:=$22.59&nbsp;
Previous Close:=$22.55&nbsp;
Updating Price:=22.91
52 Week Low:=$17.65&nbsp;
Updating Change:=+0.36 (1.60%)

(wat)
Open:=$93.66&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.46&nbsp;
Day High:=$96.14&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=584,434&nbsp;
Day Low:=$93.66&nbsp;
Previous Close:=$93.06&nbsp;
Updating Price:=96.14
52 Week Low:=$60.01&nbsp;
Updating Change:=+3.08 (3.31%)

(wbc)
Open:=$67.74&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.14&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=563,191&nbsp;
Day Low:=$67.74&nbsp;
Previous Close:=$67.23&nbsp;
Updating Price:=68.95
52 Week Low:=$33.74&nbsp;
Updating Change:=+1.72 (2.56%)

(wbsn)
Open:=$26.92&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.52&nbsp;
Day High:=$27.48&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=254,184&nbsp;
Day Low:=$26.35&nbsp;
Previous Close:=$26.77&nbsp;
Updating Price:=27.16
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.39 (1.46%)

(wcrx)
Open:=$23.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.29&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,270,537&nbsp;
Day Low:=$22.73&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=22.98
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.02 (0.09%)

(wern)
Open:=$25.05&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.28&nbsp;
Day High:=$25.26&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=437,416&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=24.90
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.01 (0.04%)

(weys)
Open:=$24.89&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.98&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=17,064&nbsp;
Day Low:=$24.89&nbsp;
Previous Close:=$24.61&nbsp;
Updating Price:=25.50
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.89 (3.62%)

(wfd)
Open:=$8.50&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.92&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=39,482&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.39
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.04 (0.47%)

(wfm)
Open:=$64.54&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.10&nbsp;
Day High:=$66.03&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=917,238&nbsp;
Day Low:=$64.48&nbsp;
Previous Close:=$63.89&nbsp;
Updating Price:=65.92
52 Week Low:=$53.92&nbsp;
Updating Change:=+2.03 (3.18%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.93&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.31&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=186,514&nbsp;
Day Low:=$8.83&nbsp;
Previous Close:=$8.81&nbsp;
Updating Price:=9.14
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.33 (3.75%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.56&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.87&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,565,892&nbsp;
Day Low:=$12.52&nbsp;
Previous Close:=$12.49&nbsp;
Updating Price:=12.58
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.09 (0.72%)

(wina)
Open:=$46.09&nbsp;
EPS:=$2.33&nbsp;
P/E:=20.17&nbsp;
Day High:=$47.01&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=7,069&nbsp;
Day Low:=$46.07&nbsp;
Previous Close:=$45.97&nbsp;
Updating Price:=47.00
52 Week Low:=$29.13&nbsp;
Updating Change:=+1.03 (2.24%)

(wlk)
Open:=$51.53&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.96&nbsp;
Day High:=$52.13&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=501,932&nbsp;
Day Low:=$51.25&nbsp;
Previous Close:=$51.10&nbsp;
Updating Price:=51.77
52 Week Low:=$21.73&nbsp;
Updating Change:=+0.67 (1.31%)

(wll)
Open:=$59.42&nbsp;
EPS:=$1.83&nbsp;
P/E:=32.99&nbsp;
Day High:=$60.39&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,598,084&nbsp;
Day Low:=$59.20&nbsp;
Previous Close:=$58.62&nbsp;
Updating Price:=60.38
52 Week Low:=$52.08&nbsp;
Updating Change:=+1.76 (3.00%)

(wlt)
Open:=$119.87&nbsp;
EPS:=$8.01&nbsp;
P/E:=15.15&nbsp;
Day High:=$122.30&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,909,963&nbsp;
Day Low:=$118.88&nbsp;
Previous Close:=$118.55&nbsp;
Updating Price:=121.37
52 Week Low:=$62.00&nbsp;
Updating Change:=+2.82 (2.38%)

(wmt)
Open:=$53.40&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.58&nbsp;
Day High:=$54.03&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=7,807,045&nbsp;
Day Low:=$53.34&nbsp;
Previous Close:=$53.32&nbsp;
Updating Price:=53.95
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.63 (1.18%)

(wnr)
Open:=$20.99&nbsp;
EPS:=$0.29&nbsp;
P/E:=73.10&nbsp;
Day High:=$21.61&nbsp;
52 Week High:=$21.28&nbsp;
Volume:=3,393,604&nbsp;
Day Low:=$20.93&nbsp;
Previous Close:=$20.78&nbsp;
Updating Price:=21.20
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.42 (2.02%)

(wor)
Open:=$22.60&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.03&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=864,897&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$22.35&nbsp;
Updating Price:=23.00
52 Week Low:=$12.89&nbsp;
Updating Change:=+0.65 (2.91%)

(wr)
Open:=$26.26&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.73&nbsp;
Day High:=$26.39&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=435,247&nbsp;
Day Low:=$26.07&nbsp;
Previous Close:=$26.19&nbsp;
Updating Price:=26.37
52 Week Low:=$22.79&nbsp;
Updating Change:=+0.18 (0.69%)

(wrc)
Open:=$55.48&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.93&nbsp;
Day High:=$56.37&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=792,210&nbsp;
Day Low:=$55.11&nbsp;
Previous Close:=$55.16&nbsp;
Updating Price:=56.30
52 Week Low:=$35.67&nbsp;
Updating Change:=+1.14 (2.07%)

(wri)
Open:=$25.45&nbsp;
EPS:=$0.06&nbsp;
P/E:=430.00&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,018,843&nbsp;
Day Low:=$25.39&nbsp;
Previous Close:=$25.37&nbsp;
Updating Price:=25.80
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.43 (1.69%)

(wsbc)
Open:=$19.26&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.73&nbsp;
Day High:=$19.74&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=30,860&nbsp;
Day Low:=$19.21&nbsp;
Previous Close:=$19.10&nbsp;
Updating Price:=19.63
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.53 (2.77%)

(wso)
Open:=$63.47&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.92&nbsp;
Day High:=$64.84&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=151,146&nbsp;
Day Low:=$63.43&nbsp;
Previous Close:=$62.87&nbsp;
Updating Price:=64.55
52 Week Low:=$50.80&nbsp;
Updating Change:=+1.68 (2.67%)

(wts)
Open:=$36.25&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.95&nbsp;
Day High:=$36.37&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=301,277&nbsp;
Day Low:=$35.77&nbsp;
Previous Close:=$36.01&nbsp;
Updating Price:=36.22
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.21 (0.58%)

(wtsla)
Open:=$5.00&nbsp;
EPS:=$0.18&nbsp;
P/E:=28.33&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$5.06&nbsp;
Volume:=1,312,136&nbsp;
Day Low:=$4.97&nbsp;
Previous Close:=$4.98&nbsp;
Updating Price:=5.10
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.12 (2.41%)

(wwon)
Open:=$5.63&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.94&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=8,561&nbsp;
Day Low:=$5.49&nbsp;
Previous Close:=$5.60&nbsp;
Updating Price:=5.88
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.28 (5.00%)

(wynn)
Open:=$169.15&nbsp;
EPS:=$2.46&nbsp;
P/E:=65.96&nbsp;
Day High:=$172.58&nbsp;
52 Week High:=$165.31&nbsp;
Volume:=5,824,771&nbsp;
Day Low:=$160.72&nbsp;
Previous Close:=$164.89&nbsp;
Updating Price:=162.27
52 Week Low:=$77.37&nbsp;
Updating Change:=-2.62 (1.59%)

(xco)
Open:=$16.26&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.03&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,980,678&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.21&nbsp;
Updating Price:=16.16
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.05 (0.31%)

(xec)
Open:=$87.36&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.72&nbsp;
Day High:=$89.74&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=837,785&nbsp;
Day Low:=$87.31&nbsp;
Previous Close:=$86.47&nbsp;
Updating Price:=89.58
52 Week Low:=$62.88&nbsp;
Updating Change:=+3.11 (3.60%)

(xlnx)
Open:=$33.52&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.10&nbsp;
Day High:=$33.92&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,953,316&nbsp;
Day Low:=$33.50&nbsp;
Previous Close:=$33.28&nbsp;
Updating Price:=33.69
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.41 (1.23%)

(xnpt)
Open:=$7.52&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=465,489&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.50&nbsp;
Updating Price:=7.53
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.03 (0.40%)

(xom)
Open:=$82.90&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.89&nbsp;
Day High:=$83.76&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=14,897,042&nbsp;
Day Low:=$82.80&nbsp;
Previous Close:=$82.65&nbsp;
Updating Price:=83.59
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.94 (1.14%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.26&nbsp;
Volume:=93,513&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.93&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.97&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,078,144&nbsp;
Day Low:=$38.87&nbsp;
Previous Close:=$38.66&nbsp;
Updating Price:=39.43
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.77 (1.99%)

(xrit)
Open:=$4.92&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=52,792&nbsp;
Day Low:=$4.76&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.93
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.06 (1.23%)

(xtxi)
Open:=$13.02&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=424,331&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$12.87&nbsp;
Updating Price:=13.57
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.70 (5.44%)

(xxia)
Open:=$10.21&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.92&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=619,655&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.06&nbsp;
Updating Price:=10.73
52 Week Low:=$9.45&nbsp;
Updating Change:=+0.67 (6.66%)

(yhoo)
Open:=$14.57&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.16&nbsp;
Day High:=$14.69&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=29,271,120&nbsp;
Day Low:=$14.45&nbsp;
Previous Close:=$14.42&nbsp;
Updating Price:=14.59
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.17 (1.18%)

(ysi)
Open:=$10.59&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=1,416,991&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.49&nbsp;
Updating Price:=10.78
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.29 (2.76%)

(yum)
Open:=$55.16&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.70&nbsp;
Day High:=$55.20&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=3,135,986&nbsp;
Day Low:=$54.66&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=55.16
52 Week Low:=$39.42&nbsp;
Updating Change:=+0.31 (0.57%)

(zbra)
Open:=$42.38&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.73&nbsp;
Day High:=$42.89&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=225,918&nbsp;
Day Low:=$42.36&nbsp;
Previous Close:=$42.06&nbsp;
Updating Price:=42.73
52 Week Low:=$25.09&nbsp;
Updating Change:=+0.67 (1.59%)

(zgen)
Open:=$37.70&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=88,692&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.89&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.95&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=261,377&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.85&nbsp;
Updating Price:=5.95
52 Week Low:=$3.11&nbsp;
Updating Change:=+0.10 (1.71%)

(zixi)
Open:=$3.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.35&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=420,562&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$3.87&nbsp;
Updating Price:=4.00
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.13 (3.36%)

(zoll)
Open:=$56.67&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.39&nbsp;
Day High:=$56.92&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=131,208&nbsp;
Day Low:=$56.00&nbsp;
Previous Close:=$56.24&nbsp;
Updating Price:=56.57
52 Week Low:=$23.09&nbsp;
Updating Change:=+0.33 (0.59%)

