(aa)
Low:=15.25
Open:=15.28
Market Cap:=1.646631563E10
Volume:=21892754
Avg. Daily Volume:=2.32091E7
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=2.08%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.42
Previous Close:=15.17
High:=15.49
Updating Change:=0.25 | 1.65%

(aan)
Low:=26.88
Open:=26.99
Market Cap:=2.205080974E9
Volume:=507941
Avg. Daily Volume:=525700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=37.57%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$27.01
Previous Close:=26.73
High:=27.61
Updating Change:=0.28 | 1.05%

(aapl)
Low:=373.32
Open:=378.0
Market Cap:=3.374614344E11
Volume:=24495138
Avg. Daily Volume:=1.45673E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.67%
52 Week Range:=235.56 -
                        374.65
Outstanding Shares:=9.24754561E8
Updating Price:=$376.85
Previous Close:=373.8
High:=378.65
Updating Change:=3.05 | 0.82%

(abat)
Low:=1.22
Open:=1.24
Market Cap:=8.351495E7
Volume:=5342963
Avg. Daily Volume:=2295200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-75.06%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.31
Previous Close:=1.18
High:=1.35
Updating Change:=0.13 | 11.02%

(abax)
Low:=28.0
Open:=28.59
Market Cap:=6.5186082E8
Volume:=85813
Avg. Daily Volume:=100800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.56%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.99
Previous Close:=28.44
High:=29.0
Updating Change:=0.55 | 1.93%

(abbc)
Low:=10.01
Open:=10.1
Market Cap:=2.07201792E8
Volume:=28749
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.66%
52 Week Range:=8.79 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.14
Previous Close:=10.03
High:=10.18
Updating Change:=0.11 | 1.1%

(abcb)
Low:=9.44
Open:=9.44
Market Cap:=2.19360586E8
Volume:=75161
Avg. Daily Volume:=54500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.38%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.73
Previous Close:=9.38
High:=9.75
Updating Change:=0.35 | 3.73%

(abg)
Low:=19.6
Open:=19.7
Market Cap:=6.41707859E8
Volume:=476196
Avg. Daily Volume:=406700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=2.54%
52 Week Range:=10.06 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.95
Previous Close:=19.5
High:=20.0
Updating Change:=0.45 | 2.31%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.31
Open:=16.52
Market Cap:=6.31175507E8
Volume:=91725
Avg. Daily Volume:=274500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=68.89%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$17.1
Previous Close:=16.4
High:=17.13
Updating Change:=0.7 | 4.27%

(acas)
Low:=9.73
Open:=9.7
Market Cap:=null
Volume:=2197050
Avg. Daily Volume:=4568300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.76
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.86
Previous Close:=4.79 -
                        10.85
High:=9.9
Updating Change:=0.16 | 1.65%

(acet)
Low:=6.38
Open:=6.38
Market Cap:=1.70631674E8
Volume:=93155
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-30.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.56
Previous Close:=6.33
High:=6.56
Updating Change:=0.23 | 3.63%

(aco)
Low:=37.02
Open:=37.05
Market Cap:=1.182995063E9
Volume:=171768
Avg. Daily Volume:=123600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=22.19%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$37.1
Previous Close:=36.77
High:=37.6
Updating Change:=0.33 | 0.9%

(acom)
Low:=43.7
Open:=43.95
Market Cap:=2.014229021E9
Volume:=843029
Avg. Daily Volume:=1087300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=49.79%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$44.7
Previous Close:=43.6
High:=45.18
Updating Change:=1.1 | 2.52%

(actg)
Low:=36.99
Open:=37.25
Market Cap:=1.606066295E9
Volume:=451773
Avg. Daily Volume:=384300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$39.61
Previous Close:=36.64
High:=39.71
Updating Change:=2.97 | 8.11%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=28.93
Open:=29.02
Market Cap:=1.4465352509E10
Volume:=4796342
Avg. Daily Volume:=5348000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.4
Previous Close:=28.77
High:=29.63
Updating Change:=0.63 | 2.19%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.39
Open:=52.71
Market Cap:=2.6539322034E10
Volume:=2194999
Avg. Daily Volume:=2745100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.27%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.03
Previous Close:=52.34
High:=53.18
Updating Change:=0.69 | 1.32%

(adpi)
Low:=13.01
Open:=13.08
Market Cap:=2.04257836E8
Volume:=38648
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.21
Previous Close:=13.06
High:=13.25
Updating Change:=0.15 | 1.15%

(adpt)
Low:=2.99
Open:=2.99
Market Cap:=3.26275791E8
Volume:=72555
Avg. Daily Volume:=1543500.0
Last Update:=3:27 PM ET 07/19/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=3.0
High:=3.0
Updating Change:=-0.01 | -0.33%

(adsk)
Low:=35.58
Open:=35.59
Market Cap:=8.348993788E9
Volume:=4289423
Avg. Daily Volume:=2911300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.54%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.33
Previous Close:=35.33
High:=36.57
Updating Change:=1.0 | 2.83%

(adtn)
Low:=35.51
Open:=35.51
Market Cap:=2.284149557E9
Volume:=1331349
Avg. Daily Volume:=950900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.83%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.84
Previous Close:=35.34
High:=36.16
Updating Change:=0.5 | 1.41%

(aec)
Low:=17.62
Open:=17.98
Market Cap:=7.24602023E8
Volume:=228404
Avg. Daily Volume:=214900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=11.51%
52 Week Range:=12.75 -
                        17.93
Outstanding Shares:=4.1453205E7
Updating Price:=$17.88
Previous Close:=17.86
High:=18.13
Updating Change:=0.02 | 0.11%

(aeis)
Low:=12.22
Open:=12.27
Market Cap:=5.47946242E8
Volume:=560568
Avg. Daily Volume:=553700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.56
Previous Close:=12.15
High:=12.59
Updating Change:=0.41 | 3.37%

(aet)
Low:=42.64
Open:=43.26
Market Cap:=1.645512E10
Volume:=6841952
Avg. Daily Volume:=4237800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.27
Previous Close:=42.95
High:=43.42
Updating Change:=0.32 | 0.75%

(afce)
Low:=16.57
Open:=16.57
Market Cap:=4.1127046E8
Volume:=57078
Avg. Daily Volume:=104700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=20.5%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.72
Previous Close:=16.43
High:=16.75
Updating Change:=0.29 | 1.77%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=47.56
Open:=48.61
Market Cap:=4.586760773E9
Volume:=1616308
Avg. Daily Volume:=1523100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-2.92%
52 Week Range:=29.45 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$48.14
Previous Close:=47.15
High:=48.79
Updating Change:=0.99 | 2.1%

(agx)
Low:=10.02
Open:=10.13
Market Cap:=1.40780638E8
Volume:=15483
Avg. Daily Volume:=17900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=10.46%
52 Week Range:=7.4 -
                        10.6
Outstanding Shares:=1.3601994E7
Updating Price:=$10.5
Previous Close:=10.06
High:=10.5
Updating Change:=0.44 | 4.37%

(agys)
Low:=9.51
Open:=9.53
Market Cap:=2.17055194E8
Volume:=255582
Avg. Daily Volume:=223100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=55.33%
52 Week Range:=4.25 -
                        9.79
Outstanding Shares:=2.2993135E7
Updating Price:=$9.78
Previous Close:=9.39
High:=9.8
Updating Change:=0.39 | 4.15%

(ahc)
Low:=7.16
Open:=7.17
Market Cap:=1.39561955E8
Volume:=53181
Avg. Daily Volume:=100400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-15.98%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.2
Previous Close:=7.07
High:=7.3
Updating Change:=0.13 | 1.84%

(aht)
Low:=11.9
Open:=12.0
Market Cap:=7.5464948E8
Volume:=528129
Avg. Daily Volume:=524100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.91%
52 Week Range:=7.63 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.06
Previous Close:=11.88
High:=12.18
Updating Change:=0.18 | 1.52%

(aig)
Low:=27.28
Open:=27.72
Market Cap:=5.0722184042E10
Volume:=5866801
Avg. Daily Volume:=1.3756E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-50.16%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$27.87
Previous Close:=27.65
High:=28.06
Updating Change:=0.22 | 0.8%

(airm)
Low:=73.6
Open:=73.68
Market Cap:=9.27068774E8
Volume:=43846
Avg. Daily Volume:=106700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=33.11%
52 Week Range:=30.74 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.94
Previous Close:=73.11
High:=75.64
Updating Change:=1.83 | 2.5%

(ajg)
Low:=26.88
Open:=27.06
Market Cap:=3.06200351E9
Volume:=1445220
Avg. Daily Volume:=588100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-1.89%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$26.97
Previous Close:=27.51
High:=27.46
Updating Change:=-0.54 | -1.96%

(akam)
Low:=29.12
Open:=29.37
Market Cap:=5.57320392E9
Volume:=2824871
Avg. Daily Volume:=5759000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-34.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.24
Previous Close:=29.06
High:=29.57
Updating Change:=0.18 | 0.62%

(alb)
Low:=67.94
Open:=67.97
Market Cap:=6.248812458E9
Volume:=1092749
Avg. Daily Volume:=817900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=23.09%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.88
Previous Close:=67.39
High:=69.34
Updating Change:=1.49 | 2.21%

(alc)
Low:=16.05
Open:=16.19
Market Cap:=3.24588282E8
Volume:=62883
Avg. Daily Volume:=60900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.26%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.43
Previous Close:=16.03
High:=16.58
Updating Change:=0.4 | 2.5%

(ale)
Low:=40.7
Open:=40.96
Market Cap:=1.483106789E9
Volume:=137255
Avg. Daily Volume:=141900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=11.22%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.38
Previous Close:=40.7
High:=41.41
Updating Change:=0.68 | 1.67%

(alex)
Low:=49.12
Open:=49.12
Market Cap:=2.069175384E9
Volume:=118717
Avg. Daily Volume:=218900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=26.06%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.16
Previous Close:=48.82
High:=50.2
Updating Change:=1.34 | 2.74%

(alnc)
Low:=30.8
Open:=32.28
Market Cap:=1.51523528E8
Volume:=12394
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.1%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.54
Previous Close:=31.94
High:=32.57
Updating Change:=0.6 | 1.88%

(alth)
Low:=2.03
Open:=2.04
Market Cap:=2.11227686E8
Volume:=423173
Avg. Daily Volume:=1245200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-55.53%
52 Week Range:=1.84 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$2.06
Previous Close:=2.01
High:=2.09
Updating Change:=0.05 | 2.49%

(altr)
Low:=42.98
Open:=43.15
Market Cap:=1.3749283359E10
Volume:=6921926
Avg. Daily Volume:=4525800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.64%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$43.56
Previous Close:=42.55
High:=44.49
Updating Change:=1.01 | 2.37%

(alxa)
Low:=1.72
Open:=1.75
Market Cap:=1.21868956E8
Volume:=595781
Avg. Daily Volume:=897800.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.82
Previous Close:=1.73
High:=1.84
Updating Change:=0.09 | 5.2%

(alxn)
Low:=52.06
Open:=52.11
Market Cap:=9.627456232E9
Volume:=1236700
Avg. Daily Volume:=1399900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.16%
52 Week Range:=24.73 -
                        52.66
Outstanding Shares:=1.8383533E8
Updating Price:=$53.2
Previous Close:=51.71
High:=53.21
Updating Change:=1.49 | 2.88%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.39
Open:=12.39
Market Cap:=1.6412214504E10
Volume:=12804858
Avg. Daily Volume:=1.84887E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.66
Previous Close:=12.3
High:=12.72
Updating Change:=0.36 | 2.93%

(amg)
Low:=98.43
Open:=99.05
Market Cap:=5.206880596E9
Volume:=490571
Avg. Daily Volume:=466900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=1.63%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$99.66
Previous Close:=98.01
High:=100.48
Updating Change:=1.65 | 1.68%

(amgn)
Low:=54.87
Open:=55.13
Market Cap:=5.118166441E10
Volume:=4820365
Avg. Daily Volume:=6313700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$55.27
Previous Close:=54.66
High:=55.51
Updating Change:=0.61 | 1.12%

(amn)
Low:=85.28
Open:=85.41
Market Cap:=7.74049904E8
Volume:=115284
Avg. Daily Volume:=113700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=11.71%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.41
Previous Close:=85.25
High:=85.66
Updating Change:=0.16 | 0.19%

(amp)
Low:=53.08
Open:=53.69
Market Cap:=1.3095486792E10
Volume:=2022460
Avg. Daily Volume:=1952000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-3.28%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$53.41
Previous Close:=53.15
High:=53.85
Updating Change:=0.26 | 0.49%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=25.76
Open:=26.31
Market Cap:=8.29659668E8
Volume:=114275
Avg. Daily Volume:=174700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.68%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.72
Previous Close:=26.09
High:=26.75
Updating Change:=0.63 | 2.41%

(amt)
Low:=52.41
Open:=52.47
Market Cap:=2.1112646625E10
Volume:=1620181
Avg. Daily Volume:=3154300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=2.46%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.91
Previous Close:=52.22
High:=53.18
Updating Change:=0.69 | 1.32%

(amzn)
Low:=213.77
Open:=213.77
Market Cap:=9.622640895E10
Volume:=4339891
Avg. Daily Volume:=4937900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=17.35%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$218.06
Previous Close:=211.53
High:=218.4
Updating Change:=6.53 | 3.09%

(anf)
Low:=75.21
Open:=75.21
Market Cap:=6.490019399E9
Volume:=2579194
Avg. Daily Volume:=2365900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=24.4%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$77.1
Previous Close:=74.46
High:=77.47
Updating Change:=2.64 | 3.55%

(ango)
Low:=14.59
Open:=14.71
Market Cap:=3.85625688E8
Volume:=103163
Avg. Daily Volume:=117000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-8.52%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.92
Previous Close:=14.57
High:=15.02
Updating Change:=0.35 | 2.4%

(anr)
Low:=45.25
Open:=45.81
Market Cap:=5.505507383E9
Volume:=3584333
Avg. Daily Volume:=6667200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-27.75%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$46.06
Previous Close:=45.32
High:=46.35
Updating Change:=0.74 | 1.63%

(anth)
Low:=7.5
Open:=8.06
Market Cap:=2.64123879E8
Volume:=41946
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.25
Previous Close:=8.03
High:=8.36
Updating Change:=0.22 | 2.74%

(anv)
Low:=39.99
Open:=40.54
Market Cap:=3.455333279E9
Volume:=829053
Avg. Daily Volume:=1227300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=41.81%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$40.36
Previous Close:=40.28
High:=41.0
Updating Change:=0.08 | 0.2%

(aoi)
Low:=3.25
Open:=3.28
Market Cap:=2.83021112E8
Volume:=631240
Avg. Daily Volume:=458600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-23.11%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.36
Previous Close:=3.24
High:=3.48
Updating Change:=0.12 | 3.7%

(aon)
Low:=48.16
Open:=48.19
Market Cap:=1.6480766731E10
Volume:=2457349
Avg. Daily Volume:=1889200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=11.43%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$49.05
Previous Close:=48.88
High:=49.05
Updating Change:=0.17 | 0.35%

(apac)
Low:=8.44
Open:=8.45
Market Cap:=4.33820009E8
Volume:=753348
Avg. Daily Volume:=904100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.46
Previous Close:=8.45
High:=8.46
Updating Change:=0.01 | 0.12%

(apd)
Low:=93.41
Open:=93.41
Market Cap:=1.9979735034E10
Volume:=854132
Avg. Daily Volume:=1122700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$94.2
Previous Close:=92.92
High:=94.45
Updating Change:=1.28 | 1.38%

(apkt)
Low:=66.69
Open:=66.97
Market Cap:=4.339712832E9
Volume:=1752465
Avg. Daily Volume:=2100000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.62%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$69.42
Previous Close:=64.85
High:=69.46
Updating Change:=4.57 | 7.05%

(apol)
Low:=49.53
Open:=49.72
Market Cap:=6.81188322E9
Volume:=3208415
Avg. Daily Volume:=2142100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.88%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$50.3
Previous Close:=49.31
High:=50.33
Updating Change:=0.99 | 2.01%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.36
Open:=8.52
Market Cap:=5.13123745E8
Volume:=407597
Avg. Daily Volume:=548300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=24.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.62
Previous Close:=8.47
High:=8.64
Updating Change:=0.15 | 1.77%

(arb)
Low:=40.11
Open:=40.11
Market Cap:=1.096478879E9
Volume:=137155
Avg. Daily Volume:=143600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-1.85%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$40.65
Previous Close:=39.58
High:=40.85
Updating Change:=1.07 | 2.7%

(are)
Low:=81.69
Open:=81.72
Market Cap:=4.528761553E9
Volume:=284385
Avg. Daily Volume:=448900.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=11.58%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$82.83
Previous Close:=81.1
High:=82.83
Updating Change:=1.73 | 2.13%

(ari)
Low:=15.85
Open:=15.91
Market Cap:=2.7974724E8
Volume:=68436
Avg. Daily Volume:=79500.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-2.14%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.97
Previous Close:=15.84
High:=16.05
Updating Change:=0.13 | 0.82%

(aria)
Low:=12.49
Open:=12.5
Market Cap:=1.660483765E9
Volume:=4363977
Avg. Daily Volume:=3264000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=137.65%
52 Week Range:=2.9 -
                        12.76
Outstanding Shares:=1.3199394E8
Updating Price:=$13.02
Previous Close:=12.59
High:=13.03
Updating Change:=0.43 | 3.42%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.0
Open:=17.0
Market Cap:=1.39899657E9
Volume:=2232449
Avg. Daily Volume:=2618700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-28.81%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.43
Previous Close:=16.99
High:=17.59
Updating Change:=0.44 | 2.59%

(arow)
Low:=23.98
Open:=24.09
Market Cap:=2.76679405E8
Volume:=20594
Avg. Daily Volume:=20300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.34%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.8
Previous Close:=23.96
High:=24.86
Updating Change:=0.84 | 3.51%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.02
Open:=36.13
Market Cap:=4.270308097E9
Volume:=1171979
Avg. Daily Volume:=1216100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.85%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.04
Previous Close:=35.65
High:=37.13
Updating Change:=1.39 | 3.9%

(asca)
Low:=22.22
Open:=22.41
Market Cap:=7.33706052E8
Volume:=364768
Avg. Daily Volume:=477300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=51.06%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.98
Previous Close:=22.14
High:=23.01
Updating Change:=0.84 | 3.79%

(asfi)
Low:=7.61
Open:=7.64
Market Cap:=1.12975422E8
Volume:=13123
Avg. Daily Volume:=59000.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=-2.47%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.65
Previous Close:=7.64
High:=7.77
Updating Change:=0.01 | 0.13%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=23.6
Open:=23.92
Market Cap:=1.212479228E9
Volume:=298763
Avg. Daily Volume:=438500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-47.99%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$24.35
Previous Close:=23.79
High:=24.67
Updating Change:=0.56 | 2.35%

(atni)
Low:=37.08
Open:=37.76
Market Cap:=5.8493134E8
Volume:=33885
Avg. Daily Volume:=36700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.48
Previous Close:=37.75
High:=38.54
Updating Change:=0.73 | 1.93%

(atpg)
Low:=15.17
Open:=15.86
Market Cap:=8.15840151E8
Volume:=1450997
Avg. Daily Volume:=1259400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.95%
52 Week Range:=9.04 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.5
Previous Close:=15.79
High:=15.93
Updating Change:=-0.29 | -1.84%

(atsg)
Low:=5.97
Open:=6.0
Market Cap:=4.00345957E8
Volume:=337182
Avg. Daily Volume:=351000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.01
Previous Close:=5.95
High:=6.09
Updating Change:=0.06 | 1.01%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.76
Open:=11.8
Market Cap:=1.362699929E10
Volume:=4912263
Avg. Daily Volume:=7495300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.9%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.89
Previous Close:=11.7
High:=11.97
Updating Change:=0.19 | 1.62%

(auxl)
Low:=19.96
Open:=20.31
Market Cap:=9.745041E8
Volume:=508744
Avg. Daily Volume:=614300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.09%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.15
Previous Close:=20.16
High:=20.45
Updating Change:=-0.01 | -0.05%

(avid)
Low:=19.22
Open:=20.22
Market Cap:=7.6845976E8
Volume:=207884
Avg. Daily Volume:=159700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.71%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.96
Previous Close:=20.09
High:=20.38
Updating Change:=-0.13 | -0.65%

(avnw)
Low:=4.07
Open:=4.1
Market Cap:=2.32761377E8
Volume:=553041
Avg. Daily Volume:=340100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-25.25%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.15
Previous Close:=4.07
High:=4.19
Updating Change:=0.08 | 1.97%

(avx)
Low:=14.73
Open:=14.76
Market Cap:=2.498171011E9
Volume:=299502
Avg. Daily Volume:=201800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-4.54%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.04
Previous Close:=14.63
High:=15.16
Updating Change:=0.41 | 2.8%

(avy)
Low:=32.55
Open:=33.12
Market Cap:=4.105065831E9
Volume:=6843446
Avg. Daily Volume:=910400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-9.52%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$32.65
Previous Close:=37.81
High:=33.93
Updating Change:=-5.16 | -13.65%

(awi)
Low:=42.16
Open:=42.46
Market Cap:=2.580710442E9
Volume:=279411
Avg. Daily Volume:=233800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=5.07%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$42.72
Previous Close:=42.04
High:=42.88
Updating Change:=0.68 | 1.62%

(awr)
Low:=34.56
Open:=34.77
Market Cap:=6.54288773E8
Volume:=113499
Avg. Daily Volume:=80100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=1.68%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.79
Previous Close:=34.61
High:=34.97
Updating Change:=0.18 | 0.52%

(axl)
Low:=11.1
Open:=11.26
Market Cap:=8.65123249E8
Volume:=1612954
Avg. Daily Volume:=2135400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-14.62%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.26
Previous Close:=11.15
High:=11.4
Updating Change:=0.11 | 0.99%

(axp)
Low:=51.19
Open:=51.81
Market Cap:=6.2283611589E10
Volume:=6561055
Avg. Daily Volume:=6994800.0
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=22.09%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.79
Previous Close:=51.33
High:=52.62
Updating Change:=0.46 | 0.9%

(axs)
Low:=30.84
Open:=30.98
Market Cap:=4.015705932E9
Volume:=1155321
Avg. Daily Volume:=993000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-14.35%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.21
Previous Close:=30.86
High:=31.29
Updating Change:=0.35 | 1.13%

(azo)
Low:=296.16
Open:=296.71
Market Cap:=1.235510871E10
Volume:=268293
Avg. Daily Volume:=374800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=9.17%
52 Week Range:=201.9 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$298.33
Previous Close:=295.36
High:=299.21
Updating Change:=2.97 | 1.01%

(ba)
Low:=69.31
Open:=69.86
Market Cap:=5.2624230524E10
Volume:=6734625
Avg. Daily Volume:=4613900.0
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=10.22%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$70.43
Previous Close:=69.55
High:=70.99
Updating Change:=0.88 | 1.27%

(bac)
Low:=9.4
Open:=9.75
Market Cap:=1.0132963189E11
Volume:=305010188
Avg. Daily Volume:=1.449772E8
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=-23.46%
52 Week Range:=9.53 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.58
Previous Close:=9.72
High:=9.85
Updating Change:=-0.14 | -1.44%

(bamm)
Low:=3.01
Open:=3.1
Market Cap:=4.8167185E7
Volume:=172428
Avg. Daily Volume:=77600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-43.97%
52 Week Range:=3.0 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.02
Previous Close:=3.09
High:=3.2
Updating Change:=-0.07 | -2.27%

(bbbb)
Low:=43.92
Open:=44.11
Market Cap:=1.544786309E9
Volume:=2853800
Avg. Daily Volume:=1752500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.95
Previous Close:=44.1
High:=44.13
Updating Change:=-0.15 | -0.34%

(bbby)
Low:=59.25
Open:=59.6
Market Cap:=1.4621739423E10
Volume:=2296503
Avg. Daily Volume:=2754600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=20.31%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.55
Previous Close:=59.17
High:=60.15
Updating Change:=0.38 | 0.64%

(bbg)
Low:=46.89
Open:=46.89
Market Cap:=2.19538882E9
Volume:=902655
Avg. Daily Volume:=750000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.36%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$48.08
Previous Close:=46.59
High:=48.19
Updating Change:=1.49 | 3.2%

(bbgi)
Low:=3.77
Open:=3.94
Market Cap:=2.4908322E7
Volume:=11242
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-32.05%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$3.86
Previous Close:=3.94
High:=4.03
Updating Change:=-0.08 | -2.03%

(bbw)
Low:=6.2
Open:=6.24
Market Cap:=1.23602665E8
Volume:=66080
Avg. Daily Volume:=97600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.18%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.23
Previous Close:=6.2
High:=6.34
Updating Change:=0.03 | 0.48%

(bc)
Low:=18.64
Open:=18.92
Market Cap:=1.704217178E9
Volume:=1149060
Avg. Daily Volume:=1554600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.52%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$18.92
Previous Close:=18.59
High:=19.09
Updating Change:=0.33 | 1.78%

(bcrx)
Low:=3.75
Open:=3.95
Market Cap:=1.77235128E8
Volume:=203324
Avg. Daily Volume:=211700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.79
Previous Close:=3.91
High:=3.96
Updating Change:=-0.12 | -3.07%

(bcsi)
Low:=21.35
Open:=21.47
Market Cap:=9.41924761E8
Volume:=277378
Avg. Daily Volume:=780700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-26.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.13
Previous Close:=21.35
High:=22.19
Updating Change:=0.78 | 3.65%

(bdge)
Low:=20.65
Open:=20.69
Market Cap:=1.33886509E8
Volume:=17183
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.37%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.89
Previous Close:=20.58
High:=21.1
Updating Change:=0.31 | 1.51%

(beat)
Low:=5.03
Open:=5.03
Market Cap:=1.24018949E8
Volume:=72634
Avg. Daily Volume:=150400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.15
Previous Close:=5.0
High:=5.17
Updating Change:=0.15 | 3.0%

(beav)
Low:=40.15
Open:=40.35
Market Cap:=4.182343224E9
Volume:=602542
Avg. Daily Volume:=792300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.34%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.68
Previous Close:=40.1
High:=40.78
Updating Change:=0.58 | 1.45%

(belfb)
Low:=19.58
Open:=19.83
Market Cap:=1.85440698E8
Volume:=13424
Avg. Daily Volume:=25600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.22%
52 Week Range:=17.18 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.4
Previous Close:=19.56
High:=20.59
Updating Change:=0.84 | 4.29%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.73
Open:=40.19
Market Cap:=7.4693232E8
Volume:=41063
Avg. Daily Volume:=55200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-14.61%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.32
Previous Close:=39.89
High:=40.42
Updating Change:=0.43 | 1.08%

(bgcp)
Low:=7.97
Open:=8.04
Market Cap:=6.81139121E8
Volume:=564928
Avg. Daily Volume:=775900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.19
Previous Close:=7.93
High:=8.22
Updating Change:=0.26 | 3.28%

(bgs)
Low:=20.41
Open:=20.41
Market Cap:=9.81954859E8
Volume:=298193
Avg. Daily Volume:=404600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=50.11%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$21.01
Previous Close:=20.38
High:=21.05
Updating Change:=0.63 | 3.09%

(bh)
Low:=389.83
Open:=391.02
Market Cap:=5.67685926E8
Volume:=2923
Avg. Daily Volume:=7500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.68%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$399.0
Previous Close:=386.46
High:=399.0
Updating Change:=12.54 | 3.24%

(bidu)
Low:=149.72
Open:=150.0
Market Cap:=5.125080023E10
Volume:=7330003
Avg. Daily Volume:=8992500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.93%
52 Week Range:=70.38 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$152.56
Previous Close:=148.13
High:=152.75
Updating Change:=4.43 | 2.99%

(biib)
Low:=104.12
Open:=104.14
Market Cap:=2.5129747656E10
Volume:=1472545
Avg. Daily Volume:=2595900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=55.18%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$107.21
Previous Close:=103.75
High:=107.33
Updating Change:=3.46 | 3.33%

(bio)
Low:=116.86
Open:=117.37
Market Cap:=2.704176381E9
Volume:=68057
Avg. Daily Volume:=68500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=14.63%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$116.98
Previous Close:=116.98
High:=118.04
Updating Change:=0.0 | 0.0%

(bj)
Low:=50.26
Open:=50.32
Market Cap:=2.752454024E9
Volume:=1318901
Avg. Daily Volume:=2178900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.32
Previous Close:=50.26
High:=50.39
Updating Change:=0.06 | 0.12%

(bkmu)
Low:=3.71
Open:=3.79
Market Cap:=1.74301513E8
Volume:=78581
Avg. Daily Volume:=155600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.89
Previous Close:=3.74
High:=3.92
Updating Change:=0.15 | 4.01%

(bldr)
Low:=2.21
Open:=2.21
Market Cap:=2.17728961E8
Volume:=75791
Avg. Daily Volume:=158800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.61%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.34
Previous Close:=2.21
High:=2.34
Updating Change:=0.13 | 5.88%

(blk)
Low:=179.71
Open:=181.49
Market Cap:=3.5485925348E10
Volume:=1211245
Avg. Daily Volume:=658000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-3.62%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$183.69
Previous Close:=180.25
High:=183.94
Updating Change:=3.44 | 1.91%

(bll)
Low:=38.34
Open:=38.49
Market Cap:=6.624518697E9
Volume:=1449187
Avg. Daily Volume:=1382800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=16.09%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$38.62
Previous Close:=38.24
High:=38.75
Updating Change:=0.38 | 0.99%

(bmc)
Low:=52.33
Open:=52.33
Market Cap:=9.262665378E9
Volume:=2232490
Avg. Daily Volume:=1640800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.74%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$53.7
Previous Close:=51.72
High:=53.94
Updating Change:=1.98 | 3.83%

(bmi)
Low:=36.69
Open:=36.7
Market Cap:=5.55643952E8
Volume:=114331
Avg. Daily Volume:=114500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-16.78%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.29
Previous Close:=36.53
High:=37.42
Updating Change:=0.76 | 2.08%

(bmrn)
Low:=29.63
Open:=29.75
Market Cap:=3.292905757E9
Volume:=955300
Avg. Daily Volume:=820300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.32%
52 Week Range:=18.52 -
                        30.06
Outstanding Shares:=1.10909591E8
Updating Price:=$30.46
Previous Close:=29.57
High:=30.49
Updating Change:=0.89 | 3.01%

(bmtc)
Low:=20.32
Open:=20.58
Market Cap:=2.55434665E8
Volume:=50925
Avg. Daily Volume:=46100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=17.65%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.49
Previous Close:=20.43
High:=20.92
Updating Change:=0.06 | 0.29%

(bokf)
Low:=53.19
Open:=53.53
Market Cap:=3.688146562E9
Volume:=43969
Avg. Daily Volume:=62900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.0%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.13
Previous Close:=53.24
High:=54.26
Updating Change:=0.89 | 1.67%

(boom)
Low:=22.35
Open:=22.35
Market Cap:=2.95808189E8
Volume:=53633
Avg. Daily Volume:=88300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.73%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.91
Previous Close:=22.13
High:=23.0
Updating Change:=0.78 | 3.52%

(bpop)
Low:=2.42
Open:=2.51
Market Cap:=2.610061081E9
Volume:=11385163
Avg. Daily Volume:=8584800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-16.56%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.55
Previous Close:=2.49
High:=2.57
Updating Change:=0.06 | 2.41%

(brc)
Low:=32.11
Open:=32.11
Market Cap:=1.728600401E9
Volume:=140241
Avg. Daily Volume:=262000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.21%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.52
Previous Close:=32.01
High:=32.69
Updating Change:=0.51 | 1.59%

(brcm)
Low:=33.11
Open:=33.11
Market Cap:=1.6056102E10
Volume:=9316804
Avg. Daily Volume:=9547900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-23.44%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.68
Previous Close:=32.65
High:=34.77
Updating Change:=2.03 | 6.22%

(bre)
Low:=52.29
Open:=52.56
Market Cap:=3.421297888E9
Volume:=470231
Avg. Daily Volume:=827500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=21.2%
52 Week Range:=36.42 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$53.02
Previous Close:=52.19
High:=53.02
Updating Change:=0.83 | 1.59%

(brli)
Low:=19.76
Open:=19.98
Market Cap:=5.6155179E8
Volume:=417563
Avg. Daily Volume:=196400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.99%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.03
Previous Close:=19.72
High:=20.07
Updating Change:=0.31 | 1.57%

(brs)
Low:=51.88
Open:=52.71
Market Cap:=1.88711472E9
Volume:=358554
Avg. Daily Volume:=232900.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=5.39%
52 Week Range:=30.58 -
                        52.79
Outstanding Shares:=3.6317905E7
Updating Price:=$52.13
Previous Close:=52.32
High:=52.89
Updating Change:=-0.19 | -0.36%

(bsrr)
Low:=11.32
Open:=11.38
Market Cap:=1.58942687E8
Volume:=13410
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.73%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.6
Previous Close:=11.33
High:=11.6
Updating Change:=0.27 | 2.38%

(bstc)
Low:=23.26
Open:=23.8
Market Cap:=1.54335454E8
Volume:=18643
Avg. Daily Volume:=18400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.13%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.5
Previous Close:=23.25
High:=24.7
Updating Change:=1.25 | 5.38%

(btn)
Low:=4.17
Open:=4.3
Market Cap:=6.0797549E7
Volume:=140994
Avg. Daily Volume:=200600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-42.47%
52 Week Range:=4.17 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.22
Previous Close:=4.27
High:=4.36
Updating Change:=-0.05 | -1.17%

(buse)
Low:=5.2
Open:=5.21
Market Cap:=4.58095628E8
Volume:=127215
Avg. Daily Volume:=241100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.79%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.32
Previous Close:=5.17
High:=5.34
Updating Change:=0.15 | 2.9%

(bxg)
Low:=2.56
Open:=2.57
Market Cap:=8.7291993E7
Volume:=58521
Avg. Daily Volume:=82700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.56
Previous Close:=2.56
High:=2.65
Updating Change:=0.0 | 0.0%

(bxs)
Low:=11.63
Open:=11.7
Market Cap:=9.98501375E8
Volume:=606709
Avg. Daily Volume:=994300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-24.39%
52 Week Range:=11.57 -
                        17.77
Outstanding Shares:=8.3486737E7
Updating Price:=$11.85
Previous Close:=11.66
High:=11.92
Updating Change:=0.19 | 1.63%

(byi)
Low:=40.11
Open:=40.11
Market Cap:=2.15100816E9
Volume:=352879
Avg. Daily Volume:=772500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-2.7%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.84
Previous Close:=39.74
High:=41.03
Updating Change:=1.1 | 2.77%

(bz)
Low:=7.45
Open:=7.66
Market Cap:=9.39562168E8
Volume:=1379689
Avg. Daily Volume:=2355000.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-3.03%
52 Week Range:=5.36 -
                        9.85
Outstanding Shares:=1.21390461E8
Updating Price:=$7.54
Previous Close:=7.56
High:=7.67
Updating Change:=-0.02 | -0.26%

(c)
Low:=37.42
Open:=37.83
Market Cap:=1.12094318869E11
Volume:=32092013
Avg. Daily Volume:=4.11696E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-17.4%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$38.02
Previous Close:=37.74
High:=38.18
Updating Change:=0.28 | 0.74%

(ca)
Low:=21.86
Open:=21.97
Market Cap:=1.115227179E10
Volume:=4433573
Avg. Daily Volume:=4730800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.27
Previous Close:=21.81
High:=22.54
Updating Change:=0.46 | 2.11%

(cag)
Low:=26.16
Open:=26.19
Market Cap:=1.0782458465E10
Volume:=3548839
Avg. Daily Volume:=4685400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.56%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.49
Previous Close:=26.23
High:=26.5
Updating Change:=0.26 | 0.99%

(cah)
Low:=45.43
Open:=45.92
Market Cap:=1.6225142618E10
Volume:=2667105
Avg. Daily Volume:=2503200.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=20.67%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.81
Previous Close:=45.71
High:=45.99
Updating Change:=0.1 | 0.22%

(cake)
Low:=33.02
Open:=33.06
Market Cap:=1.887860118E9
Volume:=1342242
Avg. Daily Volume:=1091200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$33.61
Previous Close:=32.7
High:=33.8
Updating Change:=0.91 | 2.78%

(cap)
Low:=17.62
Open:=17.94
Market Cap:=3.48474184E8
Volume:=151950
Avg. Daily Volume:=132100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=1.84%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.76
Previous Close:=17.54
High:=18.05
Updating Change:=0.22 | 1.25%

(cas)
Low:=17.15
Open:=17.29
Market Cap:=3.9987279E8
Volume:=43191
Avg. Daily Volume:=57200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.66
Previous Close:=16.95
High:=17.68
Updating Change:=0.71 | 4.19%

(casc)
Low:=52.88
Open:=53.08
Market Cap:=5.90442839E8
Volume:=48016
Avg. Daily Volume:=71500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=8.74%
52 Week Range:=27.55 -
                        54.94
Outstanding Shares:=1.1056982E7
Updating Price:=$54.33
Previous Close:=52.33
High:=54.43
Updating Change:=2.0 | 3.82%

(cat)
Low:=108.2
Open:=108.91
Market Cap:=7.0503585251E10
Volume:=6197473
Avg. Daily Volume:=8077200.0
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=14.17%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$109.52
Previous Close:=107.8
High:=109.97
Updating Change:=1.72 | 1.6%

(caty)
Low:=15.46
Open:=15.64
Market Cap:=1.233774709E9
Volume:=299915
Avg. Daily Volume:=417700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.96
Previous Close:=15.44
High:=15.96
Updating Change:=0.52 | 3.37%

(cavm)
Low:=38.55
Open:=38.61
Market Cap:=1.918864746E9
Volume:=1115988
Avg. Daily Volume:=962900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.37%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$40.78
Previous Close:=38.5
High:=40.79
Updating Change:=2.28 | 5.92%

(cb)
Low:=61.05
Open:=61.41
Market Cap:=1.8202165268E10
Volume:=2070477
Avg. Daily Volume:=1972100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=4.02%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$61.49
Previous Close:=61.21
High:=61.67
Updating Change:=0.28 | 0.46%

(cbb)
Low:=3.3
Open:=3.35
Market Cap:=6.69917717E8
Volume:=912088
Avg. Daily Volume:=1524000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=13.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.37
Previous Close:=3.34
High:=3.4
Updating Change:=0.03 | 0.9%

(cbg)
Low:=23.25
Open:=23.27
Market Cap:=7.568955498E9
Volume:=3772998
Avg. Daily Volume:=3716300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=14.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.52
Previous Close:=23.07
High:=23.71
Updating Change:=0.45 | 1.95%

(cbr)
Low:=5.41
Open:=5.42
Market Cap:=4.03048945E8
Volume:=273955
Avg. Daily Volume:=458800.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=17.74%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.5
Previous Close:=5.34
High:=5.54
Updating Change:=0.16 | 3.0%

(cbu)
Low:=24.27
Open:=24.49
Market Cap:=9.08628057E8
Volume:=108127
Avg. Daily Volume:=178600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-10.3%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.9
Previous Close:=24.3
High:=24.9
Updating Change:=0.6 | 2.47%

(ccbg)
Low:=10.26
Open:=10.31
Market Cap:=1.75725985E8
Volume:=17206
Avg. Daily Volume:=29600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.21%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.45
Previous Close:=10.24
High:=10.45
Updating Change:=0.21 | 2.05%

(ccc)
Low:=15.97
Open:=15.99
Market Cap:=9.19872223E8
Volume:=248697
Avg. Daily Volume:=590400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=9.99%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.26
Previous Close:=15.85
High:=16.28
Updating Change:=0.41 | 2.59%

(cce)
Low:=28.09
Open:=28.15
Market Cap:=9.155890755E9
Volume:=5689310
Avg. Daily Volume:=3271000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=13.22%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.17
Previous Close:=27.93
High:=29.28
Updating Change:=1.24 | 4.44%

(ccmp)
Low:=43.57
Open:=43.57
Market Cap:=1.01985726E9
Volume:=103678
Avg. Daily Volume:=161500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.73%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$44.79
Previous Close:=43.2
High:=45.07
Updating Change:=1.59 | 3.68%

(ccne)
Low:=13.7
Open:=13.96
Market Cap:=1.68846477E8
Volume:=14485
Avg. Daily Volume:=21100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.94%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.27
Previous Close:=13.77
High:=14.37
Updating Change:=0.5 | 3.63%

(ccoi)
Low:=16.3
Open:=16.62
Market Cap:=7.71387557E8
Volume:=294177
Avg. Daily Volume:=277600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.94%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.36
Previous Close:=16.41
High:=16.69
Updating Change:=-0.05 | -0.3%

(cdzi)
Low:=10.69
Open:=10.96
Market Cap:=1.52239168E8
Volume:=14851
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.03%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.31
Previous Close:=10.87
High:=11.32
Updating Change:=0.44 | 4.05%

(cec)
Low:=40.81
Open:=41.09
Market Cap:=8.14090386E8
Volume:=213334
Avg. Daily Volume:=108000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.1%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.48
Previous Close:=40.74
High:=41.65
Updating Change:=0.74 | 1.82%

(ceco)
Low:=23.24
Open:=23.28
Market Cap:=1.795581251E9
Volume:=534557
Avg. Daily Volume:=931000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$23.98
Previous Close:=23.05
High:=24.0
Updating Change:=0.93 | 4.03%

(celg)
Low:=59.34
Open:=59.34
Market Cap:=2.8078166095E10
Volume:=1934184
Avg. Daily Volume:=2728600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.54
Previous Close:=59.14
High:=60.6
Updating Change:=1.4 | 2.37%

(ceph)
Low:=80.0
Open:=80.01
Market Cap:=6.185936341E9
Volume:=1185559
Avg. Daily Volume:=2316600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.02
Previous Close:=80.03
High:=80.12
Updating Change:=-0.01 | -0.01%

(cern)
Low:=62.06
Open:=62.24
Market Cap:=5.206168395E9
Volume:=650333
Avg. Daily Volume:=1164300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$63.55
Previous Close:=61.54
High:=63.64
Updating Change:=2.01 | 3.27%

(cers)
Low:=2.79
Open:=2.85
Market Cap:=1.36136E8
Volume:=157707
Avg. Daily Volume:=291700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.93
Previous Close:=2.82
High:=2.93
Updating Change:=0.11 | 3.9%

(cffn)
Low:=11.6
Open:=11.7
Market Cap:=1.988149127E9
Volume:=1274331
Avg. Daily Volume:=1442900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.69
Previous Close:=11.67
High:=11.73
Updating Change:=0.02 | 0.17%

(cfnb)
Low:=15.6
Open:=15.82
Market Cap:=1.67202432E8
Volume:=1223
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.01%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.16
Previous Close:=15.77
High:=16.16
Updating Change:=0.39 | 2.47%

(cfnl)
Low:=10.99
Open:=11.0
Market Cap:=3.2635622E8
Volume:=63790
Avg. Daily Volume:=70100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.23
Previous Close:=10.92
High:=11.27
Updating Change:=0.31 | 2.84%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=53.28
Open:=53.28
Market Cap:=5.89722446E8
Volume:=48257
Avg. Daily Volume:=58200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=11.48%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$54.4
Previous Close:=52.81
High:=54.49
Updating Change:=1.59 | 3.01%

(chdx)
Low:=12.32
Open:=12.98
Market Cap:=1.9077186E8
Volume:=45525
Avg. Daily Volume:=48800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.07%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.6
Previous Close:=12.8
High:=12.98
Updating Change:=-0.2 | -1.56%

(chg)
Low:=52.65
Open:=52.97
Market Cap:=8.31516849E8
Volume:=33976
Avg. Daily Volume:=44600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=9.35%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.56
Previous Close:=52.75
High:=53.6
Updating Change:=0.81 | 1.54%

(chh)
Low:=31.96
Open:=32.2
Market Cap:=1.935355005E9
Volume:=105785
Avg. Daily Volume:=150800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-13.46%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.08
Previous Close:=31.96
High:=32.22
Updating Change:=0.12 | 0.38%

(chkp)
Low:=60.0
Open:=61.03
Market Cap:=1.1814746646E10
Volume:=3978502
Avg. Daily Volume:=1572000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.97%
52 Week Range:=32.4 -
                        61.32
Outstanding Shares:=2.08414687E8
Updating Price:=$60.13
Previous Close:=61.17
High:=61.46
Updating Change:=-1.04 | -1.7%

(chrs)
Low:=4.38
Open:=4.42
Market Cap:=5.12648878E8
Volume:=944860
Avg. Daily Volume:=1249500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.44
Previous Close:=4.37
High:=4.48
Updating Change:=0.07 | 1.6%

(chrw)
Low:=78.54
Open:=78.64
Market Cap:=1.3006674373E10
Volume:=573296
Avg. Daily Volume:=891300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.85%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$79.3
Previous Close:=78.07
High:=79.45
Updating Change:=1.23 | 1.58%

(chs)
Low:=15.57
Open:=15.62
Market Cap:=2.734548092E9
Volume:=2265951
Avg. Daily Volume:=3111400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=29.26%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.98
Previous Close:=15.45
High:=16.07
Updating Change:=0.52 | 3.4%

(chsp)
Low:=17.09
Open:=17.13
Market Cap:=5.50191213E8
Volume:=68103
Avg. Daily Volume:=141600.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-9.73%
52 Week Range:=15.73 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.25
Previous Close:=17.01
High:=17.28
Updating Change:=0.24 | 1.41%

(cix)
Low:=13.43
Open:=13.43
Market Cap:=3.218541E7
Volume:=2142
Avg. Daily Volume:=2000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=16.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.6
Previous Close:=13.39
High:=13.67
Updating Change:=0.21 | 1.57%

(ckh)
Low:=104.26
Open:=104.95
Market Cap:=2.272991987E9
Volume:=115671
Avg. Daily Volume:=139400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=1.76%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$106.15
Previous Close:=104.55
High:=106.27
Updating Change:=1.6 | 1.53%

(ckp)
Low:=16.74
Open:=17.32
Market Cap:=6.84301682E8
Volume:=295456
Avg. Daily Volume:=191000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-14.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.02
Previous Close:=17.1
High:=17.4
Updating Change:=-0.08 | -0.47%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.7
Open:=46.84
Market Cap:=2.375841068E9
Volume:=177239
Avg. Daily Volume:=237000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=10.19%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.65
Previous Close:=46.54
High:=47.74
Updating Change:=1.11 | 2.38%

(cldt)
Low:=15.9
Open:=16.01
Market Cap:=2.22515749E8
Volume:=37211
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.88%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.15
Previous Close:=15.97
High:=16.15
Updating Change:=0.18 | 1.13%

(clh)
Low:=108.88
Open:=108.89
Market Cap:=2.875430017E9
Volume:=171207
Avg. Daily Volume:=189600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=28.28%
52 Week Range:=58.3 -
                        111.47
Outstanding Shares:=2.6469944E7
Updating Price:=$112.08
Previous Close:=108.39
High:=112.15
Updating Change:=3.69 | 3.4%

(clne)
Low:=15.71
Open:=15.85
Market Cap:=1.12485832E9
Volume:=2044897
Avg. Daily Volume:=1646700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$16.0
Previous Close:=15.59
High:=16.14
Updating Change:=0.41 | 2.63%

(clny)
Low:=17.97
Open:=17.97
Market Cap:=5.9433654E8
Volume:=134682
Avg. Daily Volume:=259800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-10.64%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.05
Previous Close:=17.9
High:=18.08
Updating Change:=0.15 | 0.84%

(clp)
Low:=21.1
Open:=21.19
Market Cap:=1.758817049E9
Volume:=487142
Avg. Daily Volume:=796200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=17.23%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$21.52
Previous Close:=20.99
High:=21.54
Updating Change:=0.53 | 2.52%

(clr)
Low:=68.64
Open:=68.95
Market Cap:=1.2474836795E10
Volume:=641699
Avg. Daily Volume:=1106200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=11.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$69.81
Previous Close:=68.12
High:=69.9
Updating Change:=1.69 | 2.48%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.37
Open:=68.04
Market Cap:=7.7443985E8
Volume:=77455
Avg. Daily Volume:=87200.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=-14.87%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.91
Previous Close:=67.13
High:=69.11
Updating Change:=1.78 | 2.65%

(cmcsa)
Low:=24.07
Open:=24.09
Market Cap:=5.0295793156E10
Volume:=13404298
Avg. Daily Volume:=1.7753E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.47
Previous Close:=23.94
High:=24.57
Updating Change:=0.54 | 2.24%

(cmls)
Low:=3.13
Open:=3.38
Market Cap:=1.22753148E8
Volume:=242952
Avg. Daily Volume:=136200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.38
Previous Close:=3.34
High:=3.49
Updating Change:=0.04 | 1.2%

(cmn)
Low:=27.02
Open:=27.03
Market Cap:=4.62097978E8
Volume:=37369
Avg. Daily Volume:=58300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=18.42%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.5
Previous Close:=26.83
High:=27.57
Updating Change:=0.67 | 2.5%

(cmo)
Low:=13.32
Open:=13.32
Market Cap:=1.01802574E9
Volume:=1525556
Avg. Daily Volume:=782900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=5.24%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.48
Previous Close:=13.27
High:=13.52
Updating Change:=0.21 | 1.58%

(cmp)
Low:=84.12
Open:=84.12
Market Cap:=2.768022038E9
Volume:=117720
Avg. Daily Volume:=208400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-4.81%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$84.86
Previous Close:=83.31
High:=85.69
Updating Change:=1.55 | 1.86%

(cmtl)
Low:=28.28
Open:=28.41
Market Cap:=7.49170879E8
Volume:=371000
Avg. Daily Volume:=318300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.67
Previous Close:=28.53
High:=28.78
Updating Change:=0.14 | 0.49%

(cnbka)
Low:=27.86
Open:=28.03
Market Cap:=9.8657081E7
Volume:=2779
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.67%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$28.24
Previous Close:=27.82
High:=28.24
Updating Change:=0.42 | 1.51%

(cnc)
Low:=34.67
Open:=35.13
Market Cap:=1.762581463E9
Volume:=543652
Avg. Daily Volume:=520600.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=43.57%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.26
Previous Close:=34.84
High:=35.4
Updating Change:=0.42 | 1.21%

(cnk)
Low:=19.2
Open:=19.2
Market Cap:=2.251458746E9
Volume:=587245
Avg. Daily Volume:=1198400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=14.73%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.6
Previous Close:=19.05
High:=19.79
Updating Change:=0.55 | 2.89%

(cnsl)
Low:=18.7
Open:=18.81
Market Cap:=5.72470754E8
Volume:=156671
Avg. Daily Volume:=160600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.64%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.95
Previous Close:=18.66
High:=19.02
Updating Change:=0.29 | 1.55%

(cog)
Low:=69.48
Open:=69.48
Market Cap:=7.148665724E9
Volume:=1727110
Avg. Daily Volume:=1846500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=67.29%
52 Week Range:=26.62 -
                        69.78
Outstanding Shares:=1.04466838E8
Updating Price:=$71.08
Previous Close:=68.58
High:=71.14
Updating Change:=2.5 | 3.65%

(colb)
Low:=17.25
Open:=17.4
Market Cap:=6.94505178E8
Volume:=96440
Avg. Daily Volume:=219900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.82
Previous Close:=17.24
High:=17.86
Updating Change:=0.58 | 3.36%

(comv)
Low:=3.01
Open:=3.17
Market Cap:=8.1538878E7
Volume:=137778
Avg. Daily Volume:=335500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.01
Previous Close:=3.16
High:=3.17
Updating Change:=-0.15 | -4.75%

(coo)
Low:=80.35
Open:=80.45
Market Cap:=3.781856466E9
Volume:=207130
Avg. Daily Volume:=426500.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=42.47%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$81.08
Previous Close:=80.03
High:=81.27
Updating Change:=1.05 | 1.31%

(cost)
Low:=79.7
Open:=79.76
Market Cap:=3.496593205E10
Volume:=1614443
Avg. Daily Volume:=2326800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.77%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.81
Previous Close:=79.11
High:=80.95
Updating Change:=1.7 | 2.15%

(cov)
Low:=51.34
Open:=52.0
Market Cap:=2.584753885E10
Volume:=2745841
Avg. Daily Volume:=3284700.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=15.31%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.02
Previous Close:=51.57
High:=52.31
Updating Change:=0.45 | 0.87%

(cown)
Low:=3.81
Open:=3.88
Market Cap:=3.02673168E8
Volume:=249840
Avg. Daily Volume:=536800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.95
Previous Close:=3.86
High:=3.96
Updating Change:=0.09 | 2.33%

(cpa)
Low:=67.69
Open:=67.8
Market Cap:=2.274781562E9
Volume:=196121
Avg. Daily Volume:=235000.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=17.57%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$68.42
Previous Close:=66.92
High:=68.69
Updating Change:=1.5 | 2.24%

(cpe)
Low:=6.92
Open:=7.0
Market Cap:=2.75356407E8
Volume:=606653
Avg. Daily Volume:=544100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=15.88%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.28
Previous Close:=6.88
High:=7.37
Updating Change:=0.4 | 5.81%

(cpn)
Low:=16.21
Open:=16.29
Market Cap:=7.35191278E9
Volume:=2593918
Avg. Daily Volume:=2209800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=20.84%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.41
Previous Close:=16.2
High:=16.45
Updating Change:=0.21 | 1.3%

(cprt)
Low:=44.79
Open:=45.3
Market Cap:=3.13902032E9
Volume:=429495
Avg. Daily Volume:=394300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=24.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.43
Previous Close:=45.05
High:=45.52
Updating Change:=0.38 | 0.84%

(cpst)
Low:=1.5
Open:=1.51
Market Cap:=3.99346973E8
Volume:=2404525
Avg. Daily Volume:=3382000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=58.37%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.54
Previous Close:=1.5
High:=1.57
Updating Change:=0.04 | 2.67%

(cpy)
Low:=11.38
Open:=12.09
Market Cap:=8.9509972E7
Volume:=141340
Avg. Daily Volume:=99900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-43.28%
52 Week Range:=11.62 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.98
Previous Close:=12.01
High:=12.13
Updating Change:=-0.03 | -0.25%

(cr)
Low:=47.63
Open:=47.63
Market Cap:=2.812313013E9
Volume:=219144
Avg. Daily Volume:=286700.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=19.48%
52 Week Range:=30.05 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.56
Previous Close:=47.29
High:=48.61
Updating Change:=1.27 | 2.69%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.16
Open:=27.16
Market Cap:=2.94280032E8
Volume:=48165
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.74
Previous Close:=26.68
High:=29.02
Updating Change:=2.06 | 7.72%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=34.7
Open:=34.86
Market Cap:=8.4611844E8
Volume:=234033
Avg. Daily Volume:=274900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.83%
52 Week Range:=19.9 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$35.71
Previous Close:=34.48
High:=35.85
Updating Change:=1.23 | 3.57%

(cree)
Low:=30.46
Open:=30.5
Market Cap:=3.405749673E9
Volume:=2632852
Avg. Daily Volume:=3667100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-52.47%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.16
Previous Close:=30.23
High:=31.24
Updating Change:=0.93 | 3.08%

(crmt)
Low:=35.92
Open:=36.18
Market Cap:=3.73431533E8
Volume:=53409
Avg. Daily Volume:=59000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        36.83
Outstanding Shares:=1.0217005E7
Updating Price:=$37.23
Previous Close:=36.0
High:=37.45
Updating Change:=1.23 | 3.42%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.82
Open:=11.15
Market Cap:=1.37317737E8
Volume:=23188
Avg. Daily Volume:=44000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-27.0%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.15
Previous Close:=11.07
High:=11.25
Updating Change:=0.08 | 0.72%

(crs)
Low:=55.81
Open:=55.85
Market Cap:=2.455869496E9
Volume:=552857
Avg. Daily Volume:=557100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=39.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.95
Previous Close:=55.46
High:=58.18
Updating Change:=2.49 | 4.49%

(csco)
Low:=15.42
Open:=15.55
Market Cap:=8.574788284E10
Volume:=57423452
Avg. Daily Volume:=7.28314E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-22.89%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.66
Previous Close:=15.44
High:=15.7
Updating Change:=0.22 | 1.46%

(csgp)
Low:=55.55
Open:=55.92
Market Cap:=1.179423259E9
Volume:=76179
Avg. Daily Volume:=230500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.08%
52 Week Range:=38.83 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.21
Previous Close:=55.6
High:=57.31
Updating Change:=1.61 | 2.9%

(cstr)
Low:=57.92
Open:=58.09
Market Cap:=1.843693463E9
Volume:=804785
Avg. Daily Volume:=1000900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$59.2
Previous Close:=57.63
High:=59.55
Updating Change:=1.57 | 2.72%

(csu)
Low:=9.06
Open:=9.14
Market Cap:=2.4212142E8
Volume:=120566
Avg. Daily Volume:=120000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=31.19%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.4
Previous Close:=9.01
High:=9.52
Updating Change:=0.39 | 4.33%

(cswc)
Low:=96.5
Open:=96.92
Market Cap:=null
Volume:=4710
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=97.47
52 Week Range:=
Outstanding Shares:=
Updating Price:=$98.45
Previous Close:=85.46 -
                        112.37
High:=98.98
Updating Change:=1.53 | 1.58%

(ctas)
Low:=30.49
Open:=30.52
Market Cap:=4.513121212E9
Volume:=1287461
Avg. Daily Volume:=1245400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=17.78%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$30.86
Previous Close:=30.44
High:=30.98
Updating Change:=0.42 | 1.38%

(ctgx)
Low:=13.11
Open:=13.35
Market Cap:=2.41810359E8
Volume:=37698
Avg. Daily Volume:=56200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.79%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.89
Previous Close:=13.22
High:=13.99
Updating Change:=0.67 | 5.07%

(ctl)
Low:=37.6
Open:=38.02
Market Cap:=2.3072917846E10
Volume:=8189415
Avg. Daily Volume:=4920200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-14.86%
52 Week Range:=34.52 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.94
Previous Close:=37.83
High:=38.16
Updating Change:=0.11 | 0.29%

(ctrp)
Low:=43.58
Open:=44.19
Market Cap:=6.0018532E9
Volume:=1596064
Avg. Daily Volume:=1860500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.58%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.15
Previous Close:=43.61
High:=44.5
Updating Change:=0.54 | 1.24%

(ctsh)
Low:=73.2
Open:=73.22
Market Cap:=2.2532743817E10
Volume:=1544958
Avg. Daily Volume:=2931800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.34%
52 Week Range:=52.5 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.46
Previous Close:=72.36
High:=74.62
Updating Change:=2.1 | 2.9%

(ctxs)
Low:=75.92
Open:=75.92
Market Cap:=1.4376009079E10
Volume:=1477102
Avg. Daily Volume:=2161300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.76%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$77.43
Previous Close:=75.18
High:=77.47
Updating Change:=2.25 | 2.99%

(cvo)
Low:=6.07
Open:=6.12
Market Cap:=3.88658525E8
Volume:=226081
Avg. Daily Volume:=293300.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=15.54%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.14
Previous Close:=6.12
High:=6.24
Updating Change:=0.02 | 0.33%

(cvx)
Low:=106.49
Open:=106.49
Market Cap:=2.13470586273E11
Volume:=6017959
Avg. Daily Volume:=7630800.0
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=14.4%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$107.41
Previous Close:=106.23
High:=107.8
Updating Change:=1.18 | 1.11%

(cxs)
Low:=11.11
Open:=11.15
Market Cap:=8.57379053E8
Volume:=344016
Avg. Daily Volume:=772200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.19
Previous Close:=11.1
High:=11.24
Updating Change:=0.09 | 0.81%

(cyh)
Low:=25.25
Open:=25.27
Market Cap:=2.420719638E9
Volume:=2711486
Avg. Daily Volume:=2552300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-31.47%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.47
Previous Close:=25.07
High:=26.7
Updating Change:=1.4 | 5.58%

(cyn)
Low:=52.06
Open:=52.44
Market Cap:=2.801432844E9
Volume:=175927
Avg. Daily Volume:=281000.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-11.31%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$52.95
Previous Close:=52.14
High:=53.05
Updating Change:=0.81 | 1.55%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.24
Open:=1.28
Market Cap:=9.388093E7
Volume:=269707
Avg. Daily Volume:=588600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-40.67%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.27
Previous Close:=1.28
High:=1.29
Updating Change:=-0.01 | -0.78%

(cytr)
Low:=0.7
Open:=0.73
Market Cap:=7.9810027E7
Volume:=564369
Avg. Daily Volume:=855300.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=-26.73%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.7
Previous Close:=0.71
High:=0.73
Updating Change:=-0.01 | -1.13%

(dakt)
Low:=10.35
Open:=10.45
Market Cap:=4.39598452E8
Volume:=93734
Avg. Daily Volume:=197800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-32.1%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.76
Previous Close:=10.34
High:=10.8
Updating Change:=0.42 | 4.06%

(dal)
Low:=7.92
Open:=8.14
Market Cap:=7.113503055E9
Volume:=17365817
Avg. Daily Volume:=1.5212E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-31.67%
52 Week Range:=7.9 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.26
Previous Close:=8.06
High:=8.29
Updating Change:=0.2 | 2.48%

(dar)
Low:=17.16
Open:=17.24
Market Cap:=2.027559102E9
Volume:=1656478
Avg. Daily Volume:=1411300.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=32.91%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$18.0
Previous Close:=17.09
High:=18.09
Updating Change:=0.91 | 5.32%

(dbd)
Low:=30.93
Open:=31.13
Market Cap:=2.042946441E9
Volume:=339452
Avg. Daily Volume:=407100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-1.09%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.48
Previous Close:=30.86
High:=31.48
Updating Change:=0.62 | 2.01%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.75
Open:=53.76
Market Cap:=5.023376163E10
Volume:=4558048
Avg. Daily Volume:=5889200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.94%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.1
Previous Close:=53.47
High:=54.35
Updating Change:=0.63 | 1.18%

(ddic)
Low:=9.37
Open:=9.61
Market Cap:=1.94915748E8
Volume:=193350
Avg. Daily Volume:=133700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.79%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.41
Previous Close:=9.52
High:=9.63
Updating Change:=-0.11 | -1.16%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=79.93
Open:=80.75
Market Cap:=3.4286045447E10
Volume:=4749529
Avg. Daily Volume:=5053500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-1.69%
52 Week Range:=58.94 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$80.88
Previous Close:=79.8
High:=81.46
Updating Change:=1.08 | 1.35%

(deck)
Low:=93.02
Open:=93.32
Market Cap:=3.600113987E9
Volume:=573027
Avg. Daily Volume:=1059900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.49%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$95.28
Previous Close:=92.36
High:=95.43
Updating Change:=2.92 | 3.16%

(dei)
Low:=19.5
Open:=19.51
Market Cap:=2.436151099E9
Volume:=1445620
Avg. Daily Volume:=1442400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=20.72%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.66
Previous Close:=19.45
High:=19.78
Updating Change:=0.21 | 1.08%

(dell)
Low:=16.93
Open:=16.93
Market Cap:=32,025,272,405
Volume:=23,620,829
Avg. Daily Volume:=25,513,300
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.14%
52 Week Range:=11 -
                        17
Outstanding Shares:=1,887,169,853
Updating Price:=$17.42
Previous Close:=16.79
High:=17.44
Updating Change:=0.63 | 3.75%

(dest)
Low:=18.84
Open:=19.28
Market Cap:=2.53068112E8
Volume:=108139
Avg. Daily Volume:=109800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.15
Previous Close:=19.06
High:=19.34
Updating Change:=0.09 | 0.47%

(dfz)
Low:=11.48
Open:=11.52
Market Cap:=1.27471659E8
Volume:=33889
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.57
Previous Close:=11.38
High:=11.6
Updating Change:=0.19 | 1.67%

(dgi)
Low:=24.13
Open:=24.37
Market Cap:=1.111001029E9
Volume:=197377
Avg. Daily Volume:=298400.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-20.88%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$24.57
Previous Close:=24.13
High:=24.57
Updating Change:=0.44 | 1.82%

(dhil)
Low:=84.01
Open:=84.01
Market Cap:=2.43748596E8
Volume:=6329
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$84.96
Previous Close:=83.8
High:=84.96
Updating Change:=1.16 | 1.38%

(dhr)
Low:=52.55
Open:=52.68
Market Cap:=3.4942649504E10
Volume:=2525560
Avg. Daily Volume:=3676100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=12.97%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$53.01
Previous Close:=52.48
High:=53.25
Updating Change:=0.53 | 1.01%

(dis)
Low:=38.99
Open:=39.04
Market Cap:=7.4226336349E10
Volume:=7784752
Avg. Daily Volume:=1.01754E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.54
Previous Close:=38.75
High:=39.73
Updating Change:=0.79 | 2.04%

(dk)
Low:=16.39
Open:=16.39
Market Cap:=9.68309067E8
Volume:=252496
Avg. Daily Volume:=289100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=120.74%
52 Week Range:=6.22 -
                        16.9
Outstanding Shares:=5.7775004E7
Updating Price:=$16.9
Previous Close:=16.23
High:=16.98
Updating Change:=0.67 | 4.13%

(dlb)
Low:=41.77
Open:=41.79
Market Cap:=2.239959648E9
Volume:=582354
Avg. Daily Volume:=762900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-38.31%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$42.69
Previous Close:=41.63
High:=42.83
Updating Change:=1.06 | 2.55%

(dllr)
Low:=21.49
Open:=21.49
Market Cap:=9.49058379E8
Volume:=194801
Avg. Daily Volume:=395600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.35%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.77
Previous Close:=21.36
High:=21.94
Updating Change:=0.41 | 1.92%

(dltr)
Low:=67.92
Open:=68.12
Market Cap:=8.416326805E9
Volume:=785904
Avg. Daily Volume:=1119200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.41%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.93
Previous Close:=67.55
High:=68.99
Updating Change:=1.38 | 2.04%

(dm)
Low:=8.75
Open:=8.87
Market Cap:=2.64210396E8
Volume:=106284
Avg. Daily Volume:=170600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-36.42%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$9.04
Previous Close:=8.8
High:=9.09
Updating Change:=0.24 | 2.73%

(dmrc)
Low:=38.38
Open:=38.6
Market Cap:=2.68947749E8
Volume:=45714
Avg. Daily Volume:=38200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=27.09%
52 Week Range:=18.07 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.7
Previous Close:=38.39
High:=38.96
Updating Change:=0.31 | 0.81%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.31
Open:=38.45
Market Cap:=5.658281755E9
Volume:=1667035
Avg. Daily Volume:=2838800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.22%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$39.0
Previous Close:=38.22
High:=39.42
Updating Change:=0.78 | 2.04%

(dnr)
Low:=19.37
Open:=19.4
Market Cap:=7.840822647E9
Volume:=4028812
Avg. Daily Volume:=4801700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-1.31%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.81
Previous Close:=19.2
High:=19.87
Updating Change:=0.61 | 3.18%

(drc)
Low:=54.12
Open:=54.15
Market Cap:=4.204410595E9
Volume:=377007
Avg. Daily Volume:=1252500.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=24.51%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$55.27
Previous Close:=53.63
High:=55.34
Updating Change:=1.64 | 3.06%

(dri)
Low:=52.75
Open:=52.94
Market Cap:=7.176224312E9
Volume:=1482628
Avg. Daily Volume:=1881200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.11%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$53.61
Previous Close:=52.52
High:=53.65
Updating Change:=1.09 | 2.08%

(driv)
Low:=31.8
Open:=32.0
Market Cap:=1.301770859E9
Volume:=328859
Avg. Daily Volume:=436800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.35%
52 Week Range:=25.0 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.35
Previous Close:=31.74
High:=32.69
Updating Change:=0.61 | 1.92%

(drl)
Low:=1.9
Open:=1.97
Market Cap:=2.53314574E8
Volume:=974145
Avg. Daily Volume:=1682300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=68.84%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.94
Previous Close:=1.94
High:=2.0
Updating Change:=0.0 | 0.0%

(dtsi)
Low:=37.19
Open:=37.5
Market Cap:=6.65255943E8
Volume:=83062
Avg. Daily Volume:=115500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.86%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$37.25
Previous Close:=37.35
High:=37.99
Updating Change:=-0.1 | -0.27%

(dtv)
Low:=52.06
Open:=52.07
Market Cap:=4.0040009079E10
Volume:=4093387
Avg. Daily Volume:=5456000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=31.28%
52 Week Range:=34.96 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.8
Previous Close:=51.68
High:=52.91
Updating Change:=1.12 | 2.18%

(dva)
Low:=86.21
Open:=87.04
Market Cap:=8.31805E9
Volume:=626339
Avg. Daily Volume:=833200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=25.95%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$86.61
Previous Close:=85.85
High:=87.77
Updating Change:=0.76 | 0.89%

(dvn)
Low:=80.51
Open:=80.58
Market Cap:=3.403458E10
Volume:=2794162
Avg. Daily Volume:=2971200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-0.94%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$82.32
Previous Close:=79.97
High:=82.5
Updating Change:=2.35 | 2.94%

(dvox)
Low:=7.1
Open:=7.21
Market Cap:=6.7935345E7
Volume:=24985
Avg. Daily Volume:=96600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=47.37%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.29
Previous Close:=7.14
High:=7.29
Updating Change:=0.15 | 2.1%

(dw)
Low:=23.11
Open:=23.11
Market Cap:=5.18626811E8
Volume:=81982
Avg. Daily Volume:=85400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=6.07%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.75
Previous Close:=22.83
High:=23.79
Updating Change:=0.92 | 4.03%

(dwa)
Low:=19.91
Open:=20.12
Market Cap:=1.51359514E9
Volume:=1865849
Avg. Daily Volume:=1342900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.33
Previous Close:=19.99
High:=20.43
Updating Change:=0.34 | 1.7%

(dxpe)
Low:=25.5
Open:=26.68
Market Cap:=3.8084472E8
Volume:=32311
Avg. Daily Volume:=70900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.33%
52 Week Range:=16.75 -
                        27.0
Outstanding Shares:=1.410536E7
Updating Price:=$26.94
Previous Close:=26.4
High:=27.0
Updating Change:=0.54 | 2.05%

(dy)
Low:=17.14
Open:=17.21
Market Cap:=5.86949385E8
Volume:=179236
Avg. Daily Volume:=308000.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=13.69%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.53
Previous Close:=17.03
High:=17.6
Updating Change:=0.5 | 2.94%

(dyn)
Low:=5.98
Open:=6.02
Market Cap:=7.5113319E8
Volume:=1829385
Avg. Daily Volume:=1978700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=13.35%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$6.03
Previous Close:=5.99
High:=6.11
Updating Change:=0.04 | 0.67%

(ebay)
Low:=32.76
Open:=33.08
Market Cap:=4.2584060186E10
Volume:=17721603
Avg. Daily Volume:=1.22417E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.92%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.76
Previous Close:=32.7
High:=34.06
Updating Change:=1.06 | 3.26%

(ebsb)
Low:=13.7
Open:=13.73
Market Cap:=3.0861839E8
Volume:=12945
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.62%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.82
Previous Close:=13.67
High:=13.94
Updating Change:=0.15 | 1.1%

(ecpg)
Low:=26.51
Open:=26.51
Market Cap:=6.64422954E8
Volume:=204478
Avg. Daily Volume:=177000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.49%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.25
Previous Close:=26.45
High:=27.3
Updating Change:=0.8 | 3.02%

(edr)
Low:=9.0
Open:=9.02
Market Cap:=6.52193908E8
Volume:=833871
Avg. Daily Volume:=575000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=16.6%
52 Week Range:=5.87 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.05
Previous Close:=8.95
High:=9.14
Updating Change:=0.1 | 1.12%

(eeft)
Low:=15.49
Open:=15.55
Market Cap:=8.03947184E8
Volume:=121030
Avg. Daily Volume:=237900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.61%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.73
Previous Close:=15.41
High:=15.78
Updating Change:=0.32 | 2.08%

(egn)
Low:=59.41
Open:=59.42
Market Cap:=4.292063689E9
Volume:=564223
Avg. Daily Volume:=529700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=18.15%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$60.67
Previous Close:=59.15
High:=60.69
Updating Change:=1.52 | 2.57%

(egov)
Low:=13.14
Open:=13.17
Market Cap:=8.47614915E8
Volume:=186294
Avg. Daily Volume:=274300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=35.94%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.15
Previous Close:=13.03
High:=13.24
Updating Change:=0.12 | 0.92%

(egy)
Low:=6.65
Open:=6.67
Market Cap:=3.80875283E8
Volume:=682910
Avg. Daily Volume:=574800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-12.01%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.95
Previous Close:=6.59
High:=6.99
Updating Change:=0.36 | 5.46%

(ek)
Low:=2.25
Open:=2.65
Market Cap:=7.37164591E8
Volume:=29894701
Avg. Daily Volume:=1.07531E7
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-48.51%
52 Week Range:=2.5 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.31
Previous Close:=2.52
High:=2.68
Updating Change:=-0.21 | -8.33%

(elos)
Low:=11.72
Open:=11.84
Market Cap:=3.9885321E8
Volume:=100151
Avg. Daily Volume:=352500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.65%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.83
Previous Close:=11.78
High:=12.07
Updating Change:=0.05 | 0.42%

(els)
Low:=65.25
Open:=65.53
Market Cap:=2.053894102E9
Volume:=249828
Avg. Daily Volume:=335000.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=19.67%
52 Week Range:=47.8 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$65.99
Previous Close:=65.52
High:=66.91
Updating Change:=0.47 | 0.72%

(endp)
Low:=39.81
Open:=39.85
Market Cap:=4.693328642E9
Volume:=658976
Avg. Daily Volume:=1563700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.71%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.05
Previous Close:=39.58
High:=40.19
Updating Change:=0.48 | 1.2%

(enh)
Low:=40.92
Open:=40.93
Market Cap:=1.6618296E9
Volume:=216810
Avg. Daily Volume:=528100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-10.68%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.15
Previous Close:=40.77
High:=41.15
Updating Change:=0.38 | 0.93%

(enoc)
Low:=16.42
Open:=16.5
Market Cap:=4.50544846E8
Volume:=230137
Avg. Daily Volume:=350400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-30.28%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.72
Previous Close:=16.45
High:=16.88
Updating Change:=0.27 | 1.64%

(ens)
Low:=35.42
Open:=35.53
Market Cap:=1.802112944E9
Volume:=226458
Avg. Daily Volume:=348000.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=4.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.84
Previous Close:=35.12
High:=35.99
Updating Change:=0.72 | 2.05%

(ep)
Low:=20.06
Open:=20.21
Market Cap:=1.5479308609E10
Volume:=6879727
Avg. Daily Volume:=1.16512E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=41.42%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.23
Previous Close:=20.12
High:=20.4
Updating Change:=0.11 | 0.55%

(epax)
Low:=8.73
Open:=8.85
Market Cap:=1.55936745E8
Volume:=29209
Avg. Daily Volume:=73200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.84
Previous Close:=8.77
High:=8.87
Updating Change:=0.07 | 0.8%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.65
Open:=16.82
Market Cap:=6.55937602E8
Volume:=313067
Avg. Daily Volume:=322900.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=2.89%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.14
Previous Close:=16.6
High:=17.42
Updating Change:=0.54 | 3.25%

(epm)
Low:=7.43
Open:=7.48
Market Cap:=2.04179334E8
Volume:=84231
Avg. Daily Volume:=73600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.7
Previous Close:=7.42
High:=7.74
Updating Change:=0.28 | 3.77%

(eqy)
Low:=19.26
Open:=19.34
Market Cap:=2.113164758E9
Volume:=430385
Avg. Daily Volume:=664800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.36%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.62
Previous Close:=19.18
High:=19.73
Updating Change:=0.44 | 2.29%

(erie)
Low:=73.45
Open:=73.45
Market Cap:=3.644880294E9
Volume:=44638
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.15%
52 Week Range:=46.91 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$73.95
Previous Close:=73.31
High:=74.31
Updating Change:=0.64 | 0.87%

(erts)
Low:=23.8
Open:=23.8
Market Cap:=7.864165885E9
Volume:=9154969
Avg. Daily Volume:=5624200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=47.56%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$24.1
Previous Close:=23.61
High:=24.24
Updating Change:=0.49 | 2.08%

(ese)
Low:=36.49
Open:=36.54
Market Cap:=9.70297224E8
Volume:=120296
Avg. Daily Volume:=117900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-1.43%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.99
Previous Close:=36.17
High:=37.13
Updating Change:=0.82 | 2.27%

(esgr)
Low:=105.25
Open:=107.76
Market Cap:=1.481445838E9
Volume:=10561
Avg. Daily Volume:=32000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.84%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$108.05
Previous Close:=107.06
High:=108.3
Updating Change:=0.99 | 0.92%

(esl)
Low:=77.89
Open:=77.95
Market Cap:=2.386066552E9
Volume:=187473
Avg. Daily Volume:=280200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=18.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$79.33
Previous Close:=77.42
High:=79.46
Updating Change:=1.91 | 2.47%

(esrx)
Low:=51.52
Open:=51.99
Market Cap:=2.751042984E10
Volume:=5501290
Avg. Daily Volume:=4973900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.22%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$51.85
Previous Close:=51.72
High:=52.2
Updating Change:=0.14 | 0.26%

(ess)
Low:=140.06
Open:=140.47
Market Cap:=4.561701835E9
Volume:=289188
Avg. Daily Volume:=277600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=24.55%
52 Week Range:=99.7 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$141.2
Previous Close:=139.44
High:=141.67
Updating Change:=1.76 | 1.26%

(etm)
Low:=8.11
Open:=8.11
Market Cap:=2.55985678E8
Volume:=102747
Avg. Daily Volume:=172800.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-25.91%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.59
Previous Close:=8.03
High:=8.61
Updating Change:=0.56 | 6.97%

(evr)
Low:=30.12
Open:=30.72
Market Cap:=6.54509414E8
Volume:=249525
Avg. Daily Volume:=255200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-6.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$30.36
Previous Close:=30.6
High:=30.72
Updating Change:=-0.24 | -0.78%

(exas)
Low:=8.08
Open:=8.18
Market Cap:=4.36551475E8
Volume:=415366
Avg. Daily Volume:=608300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=42.47%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.61
Previous Close:=8.15
High:=8.63
Updating Change:=0.46 | 5.64%

(exbd)
Low:=43.08
Open:=43.12
Market Cap:=1.499326257E9
Volume:=180134
Avg. Daily Volume:=242500.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=15.77%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.42
Previous Close:=42.73
High:=43.65
Updating Change:=0.69 | 1.61%

(exls)
Low:=22.47
Open:=22.49
Market Cap:=6.64645565E8
Volume:=36480
Avg. Daily Volume:=79600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.31%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.11
Previous Close:=22.31
High:=23.22
Updating Change:=0.8 | 3.59%

(exp)
Low:=24.13
Open:=24.19
Market Cap:=1.086048207E9
Volume:=302653
Avg. Daily Volume:=330300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.55
Previous Close:=23.93
High:=24.75
Updating Change:=0.62 | 2.59%

(expd)
Low:=49.08
Open:=49.25
Market Cap:=1.0501707824E10
Volume:=1028548
Avg. Daily Volume:=1470900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.34%
52 Week Range:=38.49 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$49.68
Previous Close:=48.77
High:=49.72
Updating Change:=0.91 | 1.87%

(expe)
Low:=29.93
Open:=30.04
Market Cap:=7.497739373E9
Volume:=7205522
Avg. Daily Volume:=5148400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.12%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.32
Previous Close:=29.75
High:=30.6
Updating Change:=0.57 | 1.92%

(exxi)
Low:=34.16
Open:=34.58
Market Cap:=2.544121391E9
Volume:=749793
Avg. Daily Volume:=956600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.07%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.52
Previous Close:=34.17
High:=35.08
Updating Change:=0.35 | 1.02%

(fast)
Low:=33.85
Open:=33.96
Market Cap:=1.0113746843E10
Volume:=1864236
Avg. Daily Volume:=1840200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.11%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.44
Previous Close:=33.62
High:=34.44
Updating Change:=0.82 | 2.44%

(fbn)
Low:=4.08
Open:=4.11
Market Cap:=2.26831504E8
Volume:=265634
Avg. Daily Volume:=393900.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-20.04%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.16
Previous Close:=4.06
High:=4.2
Updating Change:=0.1 | 2.46%

(fbnc)
Low:=10.25
Open:=10.36
Market Cap:=1.79133859E8
Volume:=37960
Avg. Daily Volume:=31400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-26.91%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.5
Previous Close:=10.29
High:=10.54
Updating Change:=0.21 | 2.04%

(fbp)
Low:=4.44
Open:=4.61
Market Cap:=9.267096E7
Volume:=65775
Avg. Daily Volume:=197700.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=845.65%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.52
Previous Close:=4.6
High:=4.65
Updating Change:=-0.08 | -1.74%

(fcel)
Low:=1.32
Open:=1.33
Market Cap:=1.650684E8
Volume:=4828741
Avg. Daily Volume:=2256200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.42
Previous Close:=1.26
High:=1.44
Updating Change:=0.16 | 12.7%

(fcnca)
Low:=183.02
Open:=183.02
Market Cap:=1.609408229E9
Volume:=4991
Avg. Daily Volume:=12100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.42%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$184.59
Previous Close:=183.17
High:=185.75
Updating Change:=1.42 | 0.78%

(fcs)
Low:=16.43
Open:=16.43
Market Cap:=2.105378963E9
Volume:=1774425
Avg. Daily Volume:=2438300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=1.54%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.83
Previous Close:=16.25
High:=16.91
Updating Change:=0.58 | 3.57%

(fcx)
Low:=55.65
Open:=56.0
Market Cap:=5.2424429864E10
Volume:=12805056
Avg. Daily Volume:=2.03462E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.93%
52 Week Range:=30.01 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$56.3
Previous Close:=55.05
High:=56.38
Updating Change:=1.25 | 2.27%

(fdx)
Low:=90.58
Open:=91.22
Market Cap:=2.9229896499E10
Volume:=2548725
Avg. Daily Volume:=2391900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.15%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$91.77
Previous Close:=90.46
High:=92.24
Updating Change:=1.31 | 1.45%

(feic)
Low:=35.67
Open:=35.97
Market Cap:=1.404979721E9
Volume:=224332
Avg. Daily Volume:=568900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=40.82%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.99
Previous Close:=35.63
High:=37.1
Updating Change:=1.36 | 3.82%

(ffic)
Low:=12.62
Open:=12.62
Market Cap:=4.00817443E8
Volume:=56667
Avg. Daily Volume:=95900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.86%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.9
Previous Close:=12.5
High:=12.92
Updating Change:=0.4 | 3.2%

(ffiv)
Low:=113.0
Open:=113.33
Market Cap:=9.241798278E9
Volume:=2480772
Avg. Daily Volume:=2502700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.18%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$118.65
Previous Close:=111.82
High:=118.69
Updating Change:=6.83 | 6.11%

(fisv)
Low:=60.27
Open:=60.61
Market Cap:=8.813417626E9
Volume:=1141470
Avg. Daily Volume:=1029200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.0%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.33
Previous Close:=60.19
High:=61.53
Updating Change:=1.14 | 1.89%

(flex)
Low:=6.15
Open:=6.2
Market Cap:=4.654063672E9
Volume:=3225094
Avg. Daily Volume:=6897000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.32
Previous Close:=6.15
High:=6.33
Updating Change:=0.17 | 2.76%

(flir)
Low:=28.71
Open:=28.85
Market Cap:=4.618018854E9
Volume:=1785302
Avg. Daily Volume:=1071600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.82%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.83
Previous Close:=28.78
High:=29.0
Updating Change:=0.05 | 0.17%

(flo)
Low:=22.68
Open:=22.68
Market Cap:=2.072112264E9
Volume:=876176
Avg. Daily Volume:=960200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.59%
52 Week Range:=15.31 -
                        23.0
Outstanding Shares:=1.35373188E8
Updating Price:=$22.9
Previous Close:=22.69
High:=23.03
Updating Change:=0.21 | 0.93%

(flr)
Low:=64.69
Open:=65.03
Market Cap:=1.1354453146E10
Volume:=1229048
Avg. Daily Volume:=2044000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.28%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$65.75
Previous Close:=64.3
High:=65.79
Updating Change:=1.45 | 2.26%

(fls)
Low:=104.63
Open:=104.63
Market Cap:=5.880368296E9
Volume:=523892
Avg. Daily Volume:=626500.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-13.3%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$106.4
Previous Close:=103.84
High:=107.83
Updating Change:=2.56 | 2.47%

(flws)
Low:=2.99
Open:=3.0
Market Cap:=8.4438624E7
Volume:=100287
Avg. Daily Volume:=180900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.14
Previous Close:=2.98
High:=3.15
Updating Change:=0.16 | 5.37%

(fmbi)
Low:=11.81
Open:=11.9
Market Cap:=8.94449532E8
Volume:=211156
Avg. Daily Volume:=393900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.51%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.14
Previous Close:=11.79
High:=12.16
Updating Change:=0.35 | 2.97%

(fmc)
Low:=86.37
Open:=86.4
Market Cap:=6.271543757E9
Volume:=546733
Avg. Daily Volume:=576100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.86%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$88.25
Previous Close:=86.06
High:=88.43
Updating Change:=2.19 | 2.54%

(fmd)
Low:=1.48
Open:=1.61
Market Cap:=1.6896665E8
Volume:=343177
Avg. Daily Volume:=248400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-25.35%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.59
Previous Close:=1.59
High:=1.64
Updating Change:=0.0 | 0.0%

(fnsr)
Low:=17.17
Open:=17.21
Market Cap:=1.544372013E9
Volume:=3619492
Avg. Daily Volume:=4089900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-41.97%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.97
Previous Close:=16.98
High:=17.97
Updating Change:=0.99 | 5.83%

(fosl)
Low:=130.03
Open:=130.09
Market Cap:=8.155746234E9
Volume:=1034002
Avg. Daily Volume:=755300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=78.16%
52 Week Range:=36.28 -
                        130.5
Outstanding Shares:=6.3271887E7
Updating Price:=$134.29
Previous Close:=128.92
High:=134.77
Updating Change:=5.37 | 4.17%

(frx)
Low:=37.79
Open:=38.26
Market Cap:=1.1005815942E10
Volume:=3658410
Avg. Daily Volume:=3544800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=20.73%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.42
Previous Close:=37.95
High:=38.71
Updating Change:=0.47 | 1.24%

(fsii)
Low:=2.87
Open:=2.96
Market Cap:=1.16226E8
Volume:=269812
Avg. Daily Volume:=692500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.99
Previous Close:=2.9
High:=3.06
Updating Change:=0.09 | 3.1%

(fslr)
Low:=122.57
Open:=123.13
Market Cap:=1.0739069648E10
Volume:=955553
Avg. Daily Volume:=1842600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$123.94
Previous Close:=121.93
High:=125.94
Updating Change:=2.01 | 1.65%

(fsp)
Low:=12.79
Open:=12.82
Market Cap:=1.058686265E9
Volume:=166927
Avg. Daily Volume:=211600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.6%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.13
Previous Close:=12.8
High:=13.4
Updating Change:=0.33 | 2.58%

(fst)
Low:=24.61
Open:=25.01
Market Cap:=2.832966945E9
Volume:=3439008
Avg. Daily Volume:=3502900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-38.87%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$25.31
Previous Close:=24.69
High:=25.44
Updating Change:=0.62 | 2.51%

(fsys)
Low:=23.19
Open:=23.46
Market Cap:=4.80581225E8
Volume:=107144
Avg. Daily Volume:=249100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.09%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.59
Previous Close:=23.3
High:=23.82
Updating Change:=0.29 | 1.24%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.6
Open:=7.63
Market Cap:=7.67313849E9
Volume:=11433385
Avg. Daily Volume:=1.11974E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-18.29%
52 Week Range:=7.25 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.77
Previous Close:=7.58
High:=7.77
Updating Change:=0.19 | 2.51%

(fwrd)
Low:=33.43
Open:=33.62
Market Cap:=9.93217538E8
Volume:=114598
Avg. Daily Volume:=188500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.88%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$33.98
Previous Close:=33.39
High:=34.08
Updating Change:=0.59 | 1.77%

(g)
Low:=17.47
Open:=17.54
Market Cap:=3.903296688E9
Volume:=545342
Avg. Daily Volume:=773800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=14.93%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.7
Previous Close:=17.38
High:=17.88
Updating Change:=0.32 | 1.84%

(gain)
Low:=7.25
Open:=7.27
Market Cap:=null
Volume:=70544
Avg. Daily Volume:=90800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.36
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.54
Previous Close:=5.5 -
                        8.55
High:=7.61
Updating Change:=0.27 | 3.71%

(gbdc)
Low:=15.25
Open:=15.65
Market Cap:=3.3540765E8
Volume:=49838
Avg. Daily Volume:=80000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.22%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.46
Previous Close:=15.19
High:=15.65
Updating Change:=0.27 | 1.78%

(gbl)
Low:=47.89
Open:=48.38
Market Cap:=3.33021145E8
Volume:=7547
Avg. Daily Volume:=17400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=1.54%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.34
Previous Close:=47.98
High:=50.59
Updating Change:=2.36 | 4.92%

(gd)
Low:=69.4
Open:=69.85
Market Cap:=2.6173950607E10
Volume:=2061938
Avg. Daily Volume:=2030300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=2.85%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$69.93
Previous Close:=69.46
High:=70.03
Updating Change:=0.47 | 0.68%

(ge)
Low:=18.35
Open:=18.39
Market Cap:=1.9524627927E11
Volume:=39058347
Avg. Daily Volume:=5.02044E7
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=0.49%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.57
Previous Close:=18.29
High:=18.64
Updating Change:=0.28 | 1.53%

(gef)
Low:=63.22
Open:=63.58
Market Cap:=3.058211311E9
Volume:=106895
Avg. Daily Volume:=138400.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=5.51%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$63.59
Previous Close:=63.37
High:=63.82
Updating Change:=0.22 | 0.35%

(geoi)
Low:=25.55
Open:=25.69
Market Cap:=7.02948667E8
Volume:=488156
Avg. Daily Volume:=367900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.69%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.25
Previous Close:=25.51
High:=26.45
Updating Change:=0.74 | 2.9%

(get)
Low:=30.52
Open:=30.82
Market Cap:=1.500133714E9
Volume:=286899
Avg. Daily Volume:=608200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-14.27%
52 Week Range:=24.83 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.94
Previous Close:=30.52
High:=31.31
Updating Change:=0.42 | 1.38%

(ggp)
Low:=16.42
Open:=16.44
Market Cap:=1.5894175133E10
Volume:=3447884
Avg. Daily Volume:=4986000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=7.95%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.8
Previous Close:=16.39
High:=16.81
Updating Change:=0.41 | 2.5%

(ggs)
Low:=16.68
Open:=17.35
Market Cap:=6.19246967E8
Volume:=188349
Avg. Daily Volume:=135800.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=65.7%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.09
Previous Close:=17.1
High:=17.5
Updating Change:=-0.01 | -0.06%

(gild)
Low:=40.89
Open:=41.1
Market Cap:=3.2269228965E10
Volume:=8292518
Avg. Daily Volume:=7911000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.65%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.7
Previous Close:=40.81
High:=41.95
Updating Change:=0.88 | 2.17%

(gksr)
Low:=32.11
Open:=32.68
Market Cap:=6.16528175E8
Volume:=57218
Avg. Daily Volume:=62400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.26%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$32.62
Previous Close:=32.29
High:=32.81
Updating Change:=0.33 | 1.02%

(glad)
Low:=9.4
Open:=9.36
Market Cap:=null
Volume:=69568
Avg. Daily Volume:=130100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.48
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.55
Previous Close:=9.22 -
                        12.73
High:=9.6
Updating Change:=0.19 | 2.03%

(glng)
Low:=38.1
Open:=38.18
Market Cap:=2.594341732E9
Volume:=602377
Avg. Daily Volume:=680100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=151.57%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$39.15
Previous Close:=37.65
High:=39.48
Updating Change:=1.5 | 3.98%

(gmcr)
Low:=89.89
Open:=90.07
Market Cap:=1.2791826193E10
Volume:=1933801
Avg. Daily Volume:=2533700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=173.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$94.58
Previous Close:=88.96
High:=94.65
Updating Change:=5.62 | 6.32%

(gmt)
Low:=36.42
Open:=36.42
Market Cap:=1.70288E9
Volume:=249320
Avg. Daily Volume:=367000.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=5.9%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.24
Previous Close:=36.11
High:=37.3
Updating Change:=1.13 | 3.13%

(gntx)
Low:=29.73
Open:=30.0
Market Cap:=4.356449308E9
Volume:=434443
Avg. Daily Volume:=778800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.67%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.45
Previous Close:=29.68
High:=30.46
Updating Change:=0.77 | 2.59%

(goog)
Low:=595.53
Open:=596.14
Market Cap:=1.51193956346E11
Volume:=2914184
Avg. Daily Volume:=2869200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.09%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$602.55
Previous Close:=594.94
High:=604.68
Updating Change:=7.61 | 1.28%

(gps)
Low:=18.96
Open:=18.97
Market Cap:=1.0408562052E10
Volume:=5736110
Avg. Daily Volume:=8852400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-15.31%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.27
Previous Close:=18.84
High:=19.33
Updating Change:=0.43 | 2.28%

(grb)
Low:=11.11
Open:=11.17
Market Cap:=2.78721E8
Volume:=64145
Avg. Daily Volume:=498000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=41.04%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.12
Previous Close:=11.11
High:=11.17
Updating Change:=0.01 | 0.09%

(grmn)
Low:=32.0
Open:=32.18
Market Cap:=6.706335182E9
Volume:=781428
Avg. Daily Volume:=1475100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.62%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.23
Previous Close:=32.08
High:=32.32
Updating Change:=0.15 | 0.47%

(gsat)
Low:=1.1
Open:=1.14
Market Cap:=3.37047306E8
Volume:=454740
Avg. Daily Volume:=340100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-22.07%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.14
Previous Close:=1.12
High:=1.16
Updating Change:=0.02 | 1.79%

(gsbc)
Low:=19.1
Open:=19.33
Market Cap:=2.62101725E8
Volume:=20883
Avg. Daily Volume:=23700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.96
Previous Close:=19.08
High:=20.0
Updating Change:=0.88 | 4.61%

(gsm)
Low:=24.44
Open:=24.69
Market Cap:=1.824575362E9
Volume:=882441
Avg. Daily Volume:=784400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=38.09%
52 Week Range:=9.8 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.76
Previous Close:=24.18
High:=25.0
Updating Change:=0.58 | 2.4%

(gti)
Low:=20.78
Open:=20.88
Market Cap:=3.038109806E9
Volume:=720655
Avg. Daily Volume:=1349300.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=3.58%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.09
Previous Close:=20.7
High:=21.15
Updating Change:=0.39 | 1.88%

(gty)
Low:=25.76
Open:=25.92
Market Cap:=8.70252201E8
Volume:=157589
Avg. Daily Volume:=209100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-17.01%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$26.09
Previous Close:=25.73
High:=26.09
Updating Change:=0.36 | 1.4%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.18
Open:=1.2
Market Cap:=1.81510068E8
Volume:=611846
Avg. Daily Volume:=1294100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.23
Previous Close:=1.19
High:=1.23
Updating Change:=0.04 | 3.36%

(hal)
Low:=53.9
Open:=54.0
Market Cap:=4.8568899011E10
Volume:=14547805
Avg. Daily Volume:=1.17142E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=27.9%
52 Week Range:=27.36 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$55.38
Previous Close:=53.12
High:=55.41
Updating Change:=2.26 | 4.25%

(halo)
Low:=7.02
Open:=7.11
Market Cap:=7.32999985E8
Volume:=253157
Avg. Daily Volume:=387900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.99%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.29
Previous Close:=7.06
High:=7.33
Updating Change:=0.23 | 3.26%

(hans)
Low:=78.99
Open:=78.99
Market Cap:=6.920278105E9
Volume:=2114355
Avg. Daily Volume:=894700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=49.02%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$81.49
Previous Close:=77.88
High:=82.17
Updating Change:=3.61 | 4.64%

(hbcp)
Low:=14.25
Open:=14.28
Market Cap:=1.16165586E8
Volume:=27819
Avg. Daily Volume:=31200.0
Last Update:=3:36 PM ET 07/19/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.35
Previous Close:=14.29
High:=14.35
Updating Change:=0.06 | 0.42%

(hckt)
Low:=4.84
Open:=4.92
Market Cap:=1.99796202E8
Volume:=50223
Avg. Daily Volume:=134500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.02%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.88
Previous Close:=4.87
High:=5.0
Updating Change:=0.01 | 0.21%

(hcp)
Low:=37.26
Open:=37.4
Market Cap:=1.5209769397E10
Volume:=2757108
Avg. Daily Volume:=2670100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.28%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.5
Previous Close:=37.17
High:=37.65
Updating Change:=0.33 | 0.89%

(hd)
Low:=35.73
Open:=35.85
Market Cap:=5.7177530483E10
Volume:=8634789
Avg. Daily Volume:=1.06833E7
Last Update:=3:57 PM ET 07/19/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.1
Previous Close:=35.69
High:=36.27
Updating Change:=0.41 | 1.15%

(he)
Low:=23.72
Open:=23.9
Market Cap:=2.298258144E9
Volume:=294309
Avg. Daily Volume:=375900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.0
Previous Close:=23.82
High:=24.04
Updating Change:=0.18 | 0.76%

(hees)
Low:=12.2
Open:=12.35
Market Cap:=4.44507477E8
Volume:=152687
Avg. Daily Volume:=161400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.41%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.35
Previous Close:=12.32
High:=12.45
Updating Change:=0.03 | 0.24%

(hele)
Low:=33.01
Open:=33.2
Market Cap:=1.043273056E9
Volume:=202149
Avg. Daily Volume:=194500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$34.03
Previous Close:=32.96
High:=34.07
Updating Change:=1.07 | 3.25%

(hgr)
Low:=24.37
Open:=24.41
Market Cap:=8.30063342E8
Volume:=116878
Avg. Daily Volume:=174500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.38%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.59
Previous Close:=24.14
High:=24.67
Updating Change:=0.45 | 1.86%

(hgsi)
Low:=23.13
Open:=23.2
Market Cap:=4.399406326E9
Volume:=2506809
Avg. Daily Volume:=2055300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.05%
52 Week Range:=22.34 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.57
Previous Close:=23.08
High:=23.69
Updating Change:=0.49 | 2.12%

(hhgp)
Low:=5.39
Open:=5.54
Market Cap:=1.89167673E8
Volume:=47284
Avg. Daily Volume:=96800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.29%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.89
Previous Close:=5.46
High:=5.9
Updating Change:=0.43 | 7.88%

(hibb)
Low:=40.48
Open:=40.78
Market Cap:=1.120340297E9
Volume:=338456
Avg. Daily Volume:=380800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.06
Previous Close:=40.43
High:=41.37
Updating Change:=0.63 | 1.56%

(hig)
Low:=23.5
Open:=23.74
Market Cap:=1.0855771221E10
Volume:=4896092
Avg. Daily Volume:=4557100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.51%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.74
Previous Close:=23.47
High:=23.9
Updating Change:=0.27 | 1.15%

(hk)
Low:=38.17
Open:=38.2
Market Cap:=1.1595551889E10
Volume:=43482819
Avg. Daily Volume:=1.16231E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.93%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.24
Previous Close:=38.17
High:=38.26
Updating Change:=0.07 | 0.18%

(hls)
Low:=23.89
Open:=24.0
Market Cap:=2.311590255E9
Volume:=960449
Avg. Daily Volume:=854300.0
Last Update:=4:07 PM ET 07/19/11
YTD Performance:=23.56%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.39
Previous Close:=23.92
High:=24.46
Updating Change:=0.47 | 1.96%

(hma)
Low:=10.26
Open:=10.27
Market Cap:=2.643119021E9
Volume:=2259360
Avg. Daily Volume:=3131500.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=9.43%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.45
Previous Close:=10.21
High:=10.53
Updating Change:=0.24 | 2.35%

(hme)
Low:=64.38
Open:=64.5
Market Cap:=2.51639558E9
Volume:=415925
Avg. Daily Volume:=386400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=14.98%
52 Week Range:=45.38 -
                        64.5
Outstanding Shares:=3.9068399E7
Updating Price:=$65.83
Previous Close:=64.29
High:=65.93
Updating Change:=1.54 | 2.4%

(hmsy)
Low:=75.55
Open:=76.06
Market Cap:=2.165300061E9
Volume:=88231
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.75%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$77.48
Previous Close:=75.74
High:=77.61
Updating Change:=1.74 | 2.3%

(hog)
Low:=44.77
Open:=44.98
Market Cap:=9.885626338E9
Volume:=10538851
Avg. Daily Volume:=2621200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=20.1%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$45.11
Previous Close:=41.41
High:=46.88
Updating Change:=3.7 | 8.94%

(hott)
Low:=7.82
Open:=7.9
Market Cap:=3.55745853E8
Volume:=394775
Avg. Daily Volume:=694100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.74%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$8.03
Previous Close:=7.83
High:=8.08
Updating Change:=0.2 | 2.55%

(hp)
Low:=69.74
Open:=69.74
Market Cap:=7.493228115E9
Volume:=1185107
Avg. Daily Volume:=1460100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=38.18%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$71.3
Previous Close:=69.12
High:=71.38
Updating Change:=2.18 | 3.15%

(hpq)
Low:=34.93
Open:=35.29
Market Cap:=7.460134E10
Volume:=14554481
Avg. Daily Volume:=1.98622E7
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=-16.22%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.59
Previous Close:=35.02
High:=35.71
Updating Change:=0.57 | 1.63%

(hpt)
Low:=24.75
Open:=24.75
Market Cap:=3.066354797E9
Volume:=841096
Avg. Daily Volume:=799300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=7.99%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.1
Previous Close:=24.75
High:=25.12
Updating Change:=0.35 | 1.41%

(hpy)
Low:=19.64
Open:=19.77
Market Cap:=7.82820618E8
Volume:=200696
Avg. Daily Volume:=334900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=30.42%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$19.75
Previous Close:=19.65
High:=20.15
Updating Change:=0.1 | 0.51%

(hrg)
Low:=5.58
Open:=5.64
Market Cap:=7.9762711E8
Volume:=23400
Avg. Daily Volume:=62900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-4.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.59
Previous Close:=5.59
High:=5.72
Updating Change:=0.0 | 0.0%

(hrs)
Low:=41.92
Open:=42.05
Market Cap:=5.408508921E9
Volume:=1053946
Avg. Daily Volume:=1143100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-5.06%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.46
Previous Close:=41.83
High:=42.68
Updating Change:=0.63 | 1.51%

(hrz)
Low:=1.08
Open:=1.11
Market Cap:=3.4898965E7
Volume:=647177
Avg. Daily Volume:=1795100.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=-73.91%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.1
Previous Close:=1.12
High:=1.14
Updating Change:=-0.02 | -1.79%

(hsic)
Low:=72.0
Open:=72.2
Market Cap:=6.746353804E9
Volume:=277090
Avg. Daily Volume:=468600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.63%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$72.76
Previous Close:=71.81
High:=72.9
Updating Change:=0.95 | 1.32%

(hsp)
Low:=52.83
Open:=52.94
Market Cap:=8.969260374E9
Volume:=568136
Avg. Daily Volume:=1351800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-4.61%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.3
Previous Close:=52.71
High:=53.34
Updating Change:=0.59 | 1.12%

(ht)
Low:=5.35
Open:=5.48
Market Cap:=9.3897684E8
Volume:=1684255
Avg. Daily Volume:=1134900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-14.55%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.45
Previous Close:=5.42
High:=5.51
Updating Change:=0.03 | 0.55%

(htgc)
Low:=10.21
Open:=10.18
Market Cap:=null
Volume:=137376
Avg. Daily Volume:=229500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.28
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.43
Previous Close:=9.07 -
                        11.55
High:=10.46
Updating Change:=0.25 | 2.46%

(hts)
Low:=28.54
Open:=28.54
Market Cap:=2.125792451E9
Volume:=1398602
Avg. Daily Volume:=1042600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-6.38%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.82
Previous Close:=28.46
High:=28.85
Updating Change:=0.36 | 1.26%

(hurn)
Low:=29.87
Open:=29.95
Market Cap:=6.57086434E8
Volume:=71215
Avg. Daily Volume:=103800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.33%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.48
Previous Close:=29.62
High:=30.5
Updating Change:=0.86 | 2.9%

(hwkn)
Low:=36.8
Open:=37.46
Market Cap:=3.79762785E8
Volume:=41617
Avg. Daily Volume:=64600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-17.41%
52 Week Range:=25.6 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.75
Previous Close:=36.97
High:=38.45
Updating Change:=0.78 | 2.11%

(iaci)
Low:=36.93
Open:=37.13
Market Cap:=3.151024286E9
Volume:=819863
Avg. Daily Volume:=1100200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.54
Previous Close:=36.88
High:=37.76
Updating Change:=0.66 | 1.79%

(ibm)
Low:=178.65
Open:=178.85
Market Cap:=2.12614083108E11
Volume:=12961136
Avg. Daily Volume:=5205700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.6%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$185.21
Previous Close:=175.28
High:=185.21
Updating Change:=9.93 | 5.67%

(iboc)
Low:=16.52
Open:=16.63
Market Cap:=1.131906831E9
Volume:=114320
Avg. Daily Volume:=209700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-14.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.95
Previous Close:=16.5
High:=16.96
Updating Change:=0.45 | 2.73%

(icge)
Low:=12.13
Open:=12.14
Market Cap:=4.54663007E8
Volume:=76312
Avg. Daily Volume:=142100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.65%
52 Week Range:=7.81 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.4
Previous Close:=12.03
High:=12.4
Updating Change:=0.37 | 3.08%

(icog)
Low:=2.71
Open:=2.78
Market Cap:=5.57147195E8
Volume:=262856
Avg. Daily Volume:=445500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=92.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.86
Previous Close:=2.73
High:=2.89
Updating Change:=0.13 | 4.76%

(idti)
Low:=7.05
Open:=7.24
Market Cap:=1.081664674E9
Volume:=790549
Avg. Daily Volume:=1667300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.46%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.41
Previous Close:=7.12
High:=7.42
Updating Change:=0.29 | 4.07%

(idxx)
Low:=77.97
Open:=77.97
Market Cap:=4.500944688E9
Volume:=304068
Avg. Daily Volume:=246500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.44%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$79.12
Previous Close:=77.43
High:=79.73
Updating Change:=1.69 | 2.18%

(ihs)
Low:=78.88
Open:=79.44
Market Cap:=5.20490745E9
Volume:=403500
Avg. Daily Volume:=188500.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=2.04%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$79.72
Previous Close:=78.99
High:=79.94
Updating Change:=0.73 | 0.92%

(iilg)
Low:=13.29
Open:=13.42
Market Cap:=7.79175594E8
Volume:=69029
Avg. Daily Volume:=208500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-14.37%
52 Week Range:=11.62 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.72
Previous Close:=13.29
High:=13.76
Updating Change:=0.43 | 3.24%

(iivi)
Low:=26.25
Open:=26.46
Market Cap:=8.36519106E8
Volume:=174002
Avg. Daily Volume:=355000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.31%
52 Week Range:=15.08 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.93
Previous Close:=26.27
High:=27.03
Updating Change:=0.66 | 2.51%

(ikan)
Low:=1.13
Open:=1.15
Market Cap:=7.5686362E7
Volume:=262006
Avg. Daily Volume:=325000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.2
Previous Close:=1.13
High:=1.21
Updating Change:=0.07 | 6.19%

(ilmn)
Low:=71.15
Open:=71.33
Market Cap:=8.96647224E9
Volume:=1037000
Avg. Daily Volume:=1563500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.2%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$72.2
Previous Close:=71.13
High:=72.66
Updating Change:=1.07 | 1.5%

(im)
Low:=17.27
Open:=17.28
Market Cap:=2.774774569E9
Volume:=1219533
Avg. Daily Volume:=1842900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-8.96%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.5
Previous Close:=17.17
High:=17.61
Updating Change:=0.33 | 1.92%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=15.05
Open:=15.62
Market Cap:=1.051207111E9
Volume:=1065072
Avg. Daily Volume:=746100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=55.83%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$15.21
Previous Close:=15.55
High:=15.86
Updating Change:=-0.34 | -2.19%

(imn)
Low:=9.12
Open:=9.2
Market Cap:=3.56849642E8
Volume:=173872
Avg. Daily Volume:=172000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-7.57%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.15
Previous Close:=9.11
High:=9.34
Updating Change:=0.04 | 0.44%

(in)
Low:=10.7
Open:=10.84
Market Cap:=6.50938983E8
Volume:=366250
Avg. Daily Volume:=283400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.78
Previous Close:=10.77
High:=10.92
Updating Change:=0.01 | 0.09%

(inap)
Low:=6.97
Open:=6.97
Market Cap:=3.71060363E8
Volume:=191900
Avg. Daily Volume:=367700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.95%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.08
Previous Close:=6.9
High:=7.12
Updating Change:=0.18 | 2.61%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.22
Open:=9.2
Market Cap:=2.43160545E8
Volume:=273601
Avg. Daily Volume:=80300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=46.54%
52 Week Range:=4.42 -
                        9.25
Outstanding Shares:=2.6545911E7
Updating Price:=$9.98
Previous Close:=9.13
High:=10.0
Updating Change:=0.85 | 9.31%

(infy)
Low:=61.35
Open:=61.4
Market Cap:=3.5075427708E10
Volume:=1175100
Avg. Daily Volume:=1772300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.24%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$62.01
Previous Close:=60.64
High:=62.09
Updating Change:=1.37 | 2.26%

(ino)
Low:=0.67
Open:=0.7
Market Cap:=8.9079835E7
Volume:=266810
Avg. Daily Volume:=838600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-33.04%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.71
Previous Close:=0.66
High:=0.71
Updating Change:=0.04 | 6.42%

(intc)
Low:=22.44
Open:=22.44
Market Cap:=1.1860574E11
Volume:=54543761
Avg. Daily Volume:=6.50887E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.75%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$23.06
Previous Close:=22.28
High:=23.1
Updating Change:=0.78 | 3.5%

(intu)
Low:=48.5
Open:=48.82
Market Cap:=1.5002420579E10
Volume:=2721507
Avg. Daily Volume:=2408700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.95%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$48.96
Previous Close:=48.4
High:=49.24
Updating Change:=0.56 | 1.17%

(io)
Low:=9.77
Open:=9.86
Market Cap:=1.560336281E9
Volume:=1410652
Avg. Daily Volume:=1892900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=13.21%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.28
Previous Close:=9.69
High:=10.3
Updating Change:=0.59 | 6.09%

(ipcc)
Low:=53.8
Open:=53.98
Market Cap:=6.75329869E8
Volume:=22571
Avg. Daily Volume:=46100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.61%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$54.38
Previous Close:=53.66
High:=54.54
Updating Change:=0.72 | 1.34%

(ipcm)
Low:=48.52
Open:=48.77
Market Cap:=8.14666416E8
Volume:=44254
Avg. Daily Volume:=90400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.61%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.7
Previous Close:=48.47
High:=49.81
Updating Change:=1.23 | 2.54%

(ipg)
Low:=12.15
Open:=12.18
Market Cap:=5.922976601E9
Volume:=10451925
Avg. Daily Volume:=8278900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=16.1%
52 Week Range:=7.33 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.56
Previous Close:=11.86
High:=12.56
Updating Change:=0.7 | 5.9%

(ipgp)
Low:=67.49
Open:=67.49
Market Cap:=3.194786195E9
Volume:=255765
Avg. Daily Volume:=540000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=119.73%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$69.32
Previous Close:=66.9
High:=70.05
Updating Change:=2.42 | 3.62%

(ipi)
Low:=32.42
Open:=32.44
Market Cap:=2.421053503E9
Volume:=1071354
Avg. Daily Volume:=783400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.98%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.95
Previous Close:=31.63
High:=33.1
Updating Change:=1.32 | 4.17%

(ipxl)
Low:=21.2
Open:=21.2
Market Cap:=1.407471425E9
Volume:=531297
Avg. Daily Volume:=672600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.49
Previous Close:=21.16
High:=21.73
Updating Change:=0.33 | 1.56%

(ir)
Low:=43.73
Open:=43.75
Market Cap:=1.4822037094E10
Volume:=2964165
Avg. Daily Volume:=3028100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.99%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$44.5
Previous Close:=43.54
High:=44.65
Updating Change:=0.96 | 2.2%

(irc)
Low:=8.99
Open:=9.04
Market Cap:=8.03925537E8
Volume:=252630
Avg. Daily Volume:=474400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.18
Previous Close:=8.96
High:=9.18
Updating Change:=0.22 | 2.46%

(irm)
Low:=34.15
Open:=34.2
Market Cap:=6.927810205E9
Volume:=1187714
Avg. Daily Volume:=2401700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=40.82%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.63
Previous Close:=34.12
High:=34.71
Updating Change:=0.51 | 1.49%

(isis)
Low:=8.7
Open:=8.85
Market Cap:=9.08299122E8
Volume:=767902
Avg. Daily Volume:=587500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.59%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.75
Previous Close:=8.76
High:=8.92
Updating Change:=-0.01 | -0.11%

(isrg)
Low:=365.05
Open:=365.91
Market Cap:=1.4096127527E10
Volume:=582177
Avg. Daily Volume:=310000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=38.54%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$374.9
Previous Close:=362.28
High:=375.99
Updating Change:=12.62 | 3.48%

(isrl)
Low:=66.35
Open:=68.37
Market Cap:=1.81025398E8
Volume:=1690
Avg. Daily Volume:=2900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-22.31%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.41
Previous Close:=67.29
High:=68.37
Updating Change:=-0.88 | -1.31%

(itc)
Low:=70.87
Open:=71.48
Market Cap:=3.707828315E9
Volume:=252139
Avg. Daily Volume:=240600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=17.01%
52 Week Range:=53.79 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.69
Previous Close:=71.02
High:=71.85
Updating Change:=0.67 | 0.94%

(itri)
Low:=46.63
Open:=46.63
Market Cap:=1.889797658E9
Volume:=331769
Avg. Daily Volume:=380700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.9%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$47.06
Previous Close:=46.31
High:=47.3
Updating Change:=0.75 | 1.62%

(ivac)
Low:=9.81
Open:=9.81
Market Cap:=2.20619118E8
Volume:=51256
Avg. Daily Volume:=76800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-30.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$10.03
Previous Close:=9.66
High:=10.15
Updating Change:=0.37 | 3.83%

(ivc)
Low:=32.98
Open:=33.03
Market Cap:=1.021481675E9
Volume:=72037
Avg. Daily Volume:=149100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=9.98%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.39
Previous Close:=32.83
High:=33.41
Updating Change:=0.56 | 1.71%

(ivz)
Low:=21.47
Open:=21.59
Market Cap:=1.0253388131E10
Volume:=4164430
Avg. Daily Volume:=4387900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-7.73%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$21.89
Previous Close:=21.43
High:=21.98
Updating Change:=0.46 | 2.15%

(ixys)
Low:=14.97
Open:=15.02
Market Cap:=4.69602317E8
Volume:=132228
Avg. Daily Volume:=103300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.09
Previous Close:=14.82
High:=15.2
Updating Change:=0.27 | 1.82%

(jakk)
Low:=17.57
Open:=17.61
Market Cap:=4.88096881E8
Volume:=104460
Avg. Daily Volume:=148700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.55%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.84
Previous Close:=17.41
High:=17.89
Updating Change:=0.43 | 2.47%

(jazz)
Low:=37.12
Open:=37.62
Market Cap:=1.509076605E9
Volume:=515993
Avg. Daily Volume:=787300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=75.51%
52 Week Range:=7.51 -
                        38.0
Outstanding Shares:=4.0741809E7
Updating Price:=$38.48
Previous Close:=37.22
High:=38.74
Updating Change:=1.26 | 3.38%

(jbht)
Low:=46.86
Open:=48.01
Market Cap:=5.80607895E9
Volume:=1284050
Avg. Daily Volume:=811100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.91%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.12
Previous Close:=47.98
High:=48.48
Updating Change:=-0.86 | -1.79%

(jcp)
Low:=31.2
Open:=31.38
Market Cap:=6.731015612E9
Volume:=3396548
Avg. Daily Volume:=5670500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.68%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.73
Previous Close:=31.36
High:=31.81
Updating Change:=0.37 | 1.18%

(jec)
Low:=40.75
Open:=41.22
Market Cap:=5.270274511E9
Volume:=1293473
Avg. Daily Volume:=1299400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.71%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.46
Previous Close:=40.93
High:=41.47
Updating Change:=0.53 | 1.29%

(jll)
Low:=90.67
Open:=90.86
Market Cap:=3.916688951E9
Volume:=232064
Avg. Daily Volume:=330900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=10.22%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.14
Previous Close:=90.18
High:=92.42
Updating Change:=1.96 | 2.17%

(jnj)
Low:=66.15
Open:=67.1
Market Cap:=1.84890124151E11
Volume:=12391909
Avg. Daily Volume:=1.20783E7
Last Update:=3:56 PM ET 07/19/11
YTD Performance:=8.38%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$66.65
Previous Close:=67.09
High:=67.22
Updating Change:=-0.44 | -0.66%

(jnpr)
Low:=30.4
Open:=30.44
Market Cap:=1.632790347E10
Volume:=7636175
Avg. Daily Volume:=8731400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-15.55%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.58
Previous Close:=30.03
High:=31.7
Updating Change:=1.55 | 5.16%

(joyg)
Low:=97.42
Open:=97.76
Market Cap:=1.0221401627E10
Volume:=1629461
Avg. Daily Volume:=1872000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$98.52
Previous Close:=96.67
High:=99.3
Updating Change:=1.85 | 1.91%

(jpm)
Low:=39.71
Open:=39.92
Market Cap:=1.58867917784E11
Volume:=32463096
Avg. Daily Volume:=3.20296E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.14%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.38
Previous Close:=39.83
High:=40.49
Updating Change:=0.55 | 1.38%

(kalu)
Low:=54.26
Open:=54.26
Market Cap:=1.045139224E9
Volume:=124010
Avg. Daily Volume:=171200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.03%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$55.65
Previous Close:=53.8
High:=55.94
Updating Change:=1.85 | 3.44%

(kar)
Low:=18.06
Open:=18.16
Market Cap:=2.476060266E9
Volume:=73733
Avg. Daily Volume:=276300.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=33.99%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.3
Previous Close:=18.07
High:=18.4
Updating Change:=0.23 | 1.27%

(kbh)
Low:=9.32
Open:=9.41
Market Cap:=7.19997451E8
Volume:=3734897
Avg. Daily Volume:=4521300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-27.21%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.52
Previous Close:=9.23
High:=9.59
Updating Change:=0.29 | 3.14%

(kbr)
Low:=36.8
Open:=36.87
Market Cap:=5.627141726E9
Volume:=677498
Avg. Daily Volume:=1191100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=20.81%
52 Week Range:=20.56 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$37.45
Previous Close:=36.43
High:=37.47
Updating Change:=1.02 | 2.8%

(kbw)
Low:=17.22
Open:=17.3
Market Cap:=6.28651299E8
Volume:=195678
Avg. Daily Volume:=219300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-36.71%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.55
Previous Close:=17.23
High:=17.59
Updating Change:=0.32 | 1.86%

(kcg)
Low:=10.25
Open:=10.41
Market Cap:=1.063852369E9
Volume:=1875356
Avg. Daily Volume:=1206800.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=-21.68%
52 Week Range:=10.28 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.35
Previous Close:=10.35
High:=10.44
Updating Change:=0.0 | 0.0%

(kcli)
Low:=30.15
Open:=30.51
Market Cap:=3.50899961E8
Volume:=21280
Avg. Daily Volume:=14000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.3
Previous Close:=30.15
High:=30.64
Updating Change:=0.15 | 0.5%

(kelya)
Low:=15.42
Open:=15.53
Market Cap:=5.22423262E8
Volume:=75455
Avg. Daily Volume:=190700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-14.26%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.74
Previous Close:=15.34
High:=15.77
Updating Change:=0.4 | 2.61%

(kerx)
Low:=4.61
Open:=4.79
Market Cap:=3.39180281E8
Volume:=1229631
Avg. Daily Volume:=1214600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.24%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.69
Previous Close:=4.74
High:=4.86
Updating Change:=-0.05 | -1.05%

(keyn)
Low:=22.16
Open:=22.22
Market Cap:=3.65896096E8
Volume:=113809
Avg. Daily Volume:=150900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=47.06%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$22.47
Previous Close:=21.99
High:=22.87
Updating Change:=0.48 | 2.18%

(kft)
Low:=35.2
Open:=35.26
Market Cap:=6.2176081406E10
Volume:=9248310
Avg. Daily Volume:=9136100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.35%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.25
Previous Close:=35.18
High:=35.46
Updating Change:=0.07 | 0.2%

(kirk)
Low:=11.01
Open:=11.3
Market Cap:=2.2666478E8
Volume:=235226
Avg. Daily Volume:=159100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.1%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.4
Previous Close:=11.24
High:=11.49
Updating Change:=0.16 | 1.42%

(klac)
Low:=40.89
Open:=40.89
Market Cap:=6.875628833E9
Volume:=2969861
Avg. Daily Volume:=2637800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.91%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.44
Previous Close:=40.53
High:=42.47
Updating Change:=1.91 | 4.71%

(klic)
Low:=9.4
Open:=9.4
Market Cap:=6.91186378E8
Volume:=1877891
Avg. Daily Volume:=1998500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=34.65%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$10.02
Previous Close:=9.3
High:=10.11
Updating Change:=0.72 | 7.74%

(kmt)
Low:=44.11
Open:=44.13
Market Cap:=3.634521863E9
Volume:=1289476
Avg. Daily Volume:=919600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=8.79%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$45.36
Previous Close:=43.64
High:=45.66
Updating Change:=1.72 | 3.94%

(knol)
Low:=13.76
Open:=14.26
Market Cap:=5.34712383E8
Volume:=79303
Avg. Daily Volume:=122200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.78%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.28
Previous Close:=14.11
High:=14.32
Updating Change:=0.17 | 1.2%

(ko)
Low:=67.53
Open:=67.7
Market Cap:=1.54593354764E11
Volume:=17191796
Avg. Daily Volume:=7341900.0
Last Update:=3:57 PM ET 07/19/11
YTD Performance:=3.16%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$69.27
Previous Close:=67.12
High:=69.78
Updating Change:=2.15 | 3.2%

(ks)
Low:=16.3
Open:=16.63
Market Cap:=7.62861429E8
Volume:=273083
Avg. Daily Volume:=209300.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=6.6%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.54
Previous Close:=16.5
High:=16.63
Updating Change:=0.04 | 0.24%

(kss)
Low:=55.32
Open:=55.43
Market Cap:=1.5670729088E10
Volume:=2644412
Avg. Daily Volume:=4295200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=2.83%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$56.58
Previous Close:=55.11
High:=56.77
Updating Change:=1.47 | 2.67%

(ksws)
Low:=11.28
Open:=11.28
Market Cap:=3.10602464E8
Volume:=53954
Avg. Daily Volume:=111000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.15%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.45
Previous Close:=11.18
High:=11.5
Updating Change:=0.27 | 2.42%

(ktos)
Low:=11.36
Open:=11.5
Market Cap:=2.75148772E8
Volume:=171700
Avg. Daily Volume:=185600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.19%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.57
Previous Close:=11.38
High:=11.72
Updating Change:=0.19 | 1.67%

(kvhi)
Low:=10.92
Open:=11.01
Market Cap:=1.67944734E8
Volume:=41849
Avg. Daily Volume:=89300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.35%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.18
Previous Close:=10.91
High:=11.31
Updating Change:=0.27 | 2.47%

(kwk)
Low:=13.77
Open:=13.9
Market Cap:=2.392143369E9
Volume:=2441693
Avg. Daily Volume:=3283500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-6.45%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.19
Previous Close:=13.8
High:=14.19
Updating Change:=0.39 | 2.83%

(labl)
Low:=22.59
Open:=23.29
Market Cap:=3.06688164E8
Volume:=62477
Avg. Daily Volume:=39400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.58%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$23.5
Previous Close:=22.99
High:=23.76
Updating Change:=0.51 | 2.22%

(lamr)
Low:=25.75
Open:=25.95
Market Cap:=2.031309993E9
Volume:=473672
Avg. Daily Volume:=803000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-33.48%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.09
Previous Close:=25.63
High:=26.15
Updating Change:=0.46 | 1.79%

(laws)
Low:=19.05
Open:=19.33
Market Cap:=1.70455874E8
Volume:=46776
Avg. Daily Volume:=15500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.41
Previous Close:=19.23
High:=19.75
Updating Change:=0.18 | 0.94%

(layn)
Low:=29.86
Open:=29.93
Market Cap:=5.85505472E8
Volume:=54744
Avg. Daily Volume:=119100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.35%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.4
Previous Close:=29.62
High:=30.49
Updating Change:=0.78 | 2.63%

(laz)
Low:=33.42
Open:=33.42
Market Cap:=4.041002319E9
Volume:=575905
Avg. Daily Volume:=784200.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=-14.74%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$33.93
Previous Close:=33.42
High:=34.05
Updating Change:=0.51 | 1.53%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.87
Open:=9.96
Market Cap:=2.51365982E8
Volume:=55243
Avg. Daily Volume:=42000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.82%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.08
Previous Close:=9.89
High:=10.17
Updating Change:=0.19 | 1.92%

(lci)
Low:=4.63
Open:=4.68
Market Cap:=1.3427734E8
Volume:=179105
Avg. Daily Volume:=153600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-12.88%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.7
Previous Close:=4.71
High:=4.77
Updating Change:=-0.01 | -0.21%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=50.32
Open:=51.24
Market Cap:=5.505114901E9
Volume:=1399860
Avg. Daily Volume:=992000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=6.62%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$51.13
Previous Close:=50.71
High:=51.57
Updating Change:=0.42 | 0.83%

(leg)
Low:=23.06
Open:=23.07
Market Cap:=3.322329489E9
Volume:=1892789
Avg. Daily Volume:=1565200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=3.82%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.55
Previous Close:=22.91
High:=23.62
Updating Change:=0.64 | 2.79%

(lfus)
Low:=54.67
Open:=55.24
Market Cap:=1.261517109E9
Volume:=95069
Avg. Daily Volume:=124600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.4%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.01
Previous Close:=54.76
High:=55.58
Updating Change:=0.25 | 0.46%

(life)
Low:=49.75
Open:=49.82
Market Cap:=8.972256305E9
Volume:=1726370
Avg. Daily Volume:=2212600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-8.83%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$49.95
Previous Close:=49.72
High:=50.4
Updating Change:=0.23 | 0.46%

(linc)
Low:=18.5
Open:=18.96
Market Cap:=4.30160982E8
Volume:=299532
Avg. Daily Volume:=308700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$19.2
Previous Close:=18.69
High:=19.25
Updating Change:=0.51 | 2.73%

(linta)
Low:=16.45
Open:=16.57
Market Cap:=9.812274299E9
Volume:=5533578
Avg. Daily Volume:=4650800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.13%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.5
Previous Close:=16.44
High:=16.82
Updating Change:=0.06 | 0.36%

(llen)
Low:=5.15
Open:=5.26
Market Cap:=1.68667926E8
Volume:=220400
Avg. Daily Volume:=535300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-51.57%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.2
Previous Close:=5.3
High:=5.32
Updating Change:=-0.1 | -1.89%

(lll)
Low:=81.05
Open:=81.23
Market Cap:=8.705662204E9
Volume:=508764
Avg. Daily Volume:=903600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=19.41%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$81.53
Previous Close:=81.0
High:=81.78
Updating Change:=0.53 | 0.65%

(lltc)
Low:=30.28
Open:=30.38
Market Cap:=6.941335795E9
Volume:=2049794
Avg. Daily Volume:=2572800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.86%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.63
Previous Close:=30.07
High:=30.73
Updating Change:=0.56 | 1.86%

(lm)
Low:=30.72
Open:=30.95
Market Cap:=4.682187293E9
Volume:=1539396
Avg. Daily Volume:=1807400.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=-11.83%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.15
Previous Close:=30.81
High:=31.27
Updating Change:=0.34 | 1.1%

(lng)
Low:=9.56
Open:=9.82
Market Cap:=6.99405161E8
Volume:=4782581
Avg. Daily Volume:=3349500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=63.22%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.58
Previous Close:=9.57
High:=9.94
Updating Change:=0.01 | 0.1%

(logm)
Low:=36.4
Open:=36.97
Market Cap:=8.76695655E8
Volume:=386425
Avg. Daily Volume:=340100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.07%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.9
Previous Close:=36.43
High:=37.99
Updating Change:=1.47 | 4.04%

(loop)
Low:=18.16
Open:=18.16
Market Cap:=5.96051478E8
Volume:=439216
Avg. Daily Volume:=580900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=64.99%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.32
Previous Close:=18.19
High:=18.33
Updating Change:=0.13 | 0.71%

(lpnt)
Low:=37.15
Open:=37.68
Market Cap:=1.988876942E9
Volume:=473427
Avg. Daily Volume:=452700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.82
Previous Close:=37.43
High:=37.98
Updating Change:=0.39 | 1.04%

(lpx)
Low:=8.11
Open:=8.14
Market Cap:=1.0704231E9
Volume:=2222989
Avg. Daily Volume:=2218800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-12.9%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.23
Previous Close:=7.99
High:=8.25
Updating Change:=0.24 | 3.0%

(lrcx)
Low:=41.71
Open:=41.73
Market Cap:=5.236080651E9
Volume:=1405954
Avg. Daily Volume:=2629200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.37
Previous Close:=41.41
High:=42.55
Updating Change:=0.96 | 2.32%

(lse)
Low:=4.72
Open:=4.75
Market Cap:=3.23944965E8
Volume:=121388
Avg. Daily Volume:=284600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-15.64%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.82
Previous Close:=4.7
High:=4.83
Updating Change:=0.12 | 2.55%

(lsi)
Low:=6.53
Open:=6.53
Market Cap:=4.051801638E9
Volume:=6956189
Avg. Daily Volume:=6880100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=14.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.7
Previous Close:=6.53
High:=6.74
Updating Change:=0.17 | 2.6%

(lstr)
Low:=45.83
Open:=46.15
Market Cap:=2.227000982E9
Volume:=375491
Avg. Daily Volume:=320200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.09%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.34
Previous Close:=45.86
High:=46.57
Updating Change:=0.48 | 1.05%

(lstza)
Low:=73.49
Open:=73.85
Market Cap:=3.675050861E9
Volume:=302422
Avg. Daily Volume:=305200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.2%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$75.93
Previous Close:=73.4
High:=76.17
Updating Change:=2.53 | 3.45%

(ltm)
Low:=39.89
Open:=39.89
Market Cap:=1.674734886E9
Volume:=393686
Avg. Daily Volume:=449600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.12%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$40.35
Previous Close:=39.53
High:=40.59
Updating Change:=0.82 | 2.07%

(ltre)
Low:=9.84
Open:=9.84
Market Cap:=1.31963414E8
Volume:=9400
Avg. Daily Volume:=28400.0
Last Update:=3:58 PM ET 07/19/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.96
Previous Close:=9.8
High:=9.96
Updating Change:=0.16 | 1.63%

(lvs)
Low:=44.4
Open:=45.12
Market Cap:=3.280402467E10
Volume:=18441188
Avg. Daily Volume:=1.48203E7
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-5.66%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$45.15
Previous Close:=44.17
High:=45.49
Updating Change:=0.98 | 2.22%

(lway)
Low:=10.63
Open:=11.13
Market Cap:=1.83019594E8
Volume:=24296
Avg. Daily Volume:=15500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.2%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.15
Previous Close:=11.06
High:=11.15
Updating Change:=0.09 | 0.81%

(lxp)
Low:=8.88
Open:=8.92
Market Cap:=1.324499505E9
Volume:=795915
Avg. Daily Volume:=1422200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=14.47%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.01
Previous Close:=8.84
High:=9.02
Updating Change:=0.17 | 1.92%

(lxrx)
Low:=1.73
Open:=1.75
Market Cap:=5.90904771E8
Volume:=971982
Avg. Daily Volume:=1042000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.79
Previous Close:=1.73
High:=1.8
Updating Change:=0.06 | 3.47%

(lxu)
Low:=43.78
Open:=43.92
Market Cap:=9.73754786E8
Volume:=216268
Avg. Daily Volume:=312300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=79.68%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$45.48
Previous Close:=43.58
High:=45.54
Updating Change:=1.9 | 4.36%

(ma)
Low:=308.37
Open:=308.96
Market Cap:=3.7110640387E10
Volume:=1075726
Avg. Daily Volume:=1059300.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=35.61%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$311.39
Previous Close:=307.55
High:=312.77
Updating Change:=3.84 | 1.25%

(mako)
Low:=30.1
Open:=30.5
Market Cap:=1.298004907E9
Volume:=682170
Avg. Daily Volume:=900500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=104.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$32.24
Previous Close:=30.29
High:=32.43
Updating Change:=1.95 | 6.44%

(mapp)
Low:=16.09
Open:=16.14
Market Cap:=4.85652896E8
Volume:=103425
Avg. Daily Volume:=118600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.56%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.18
Previous Close:=16.08
High:=16.21
Updating Change:=0.1 | 0.62%

(mas)
Low:=11.42
Open:=11.44
Market Cap:=4.071597E9
Volume:=5025387
Avg. Daily Volume:=5706800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-8.29%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.55
Previous Close:=11.32
High:=11.65
Updating Change:=0.23 | 2.03%

(mat)
Low:=26.77
Open:=27.08
Market Cap:=9.485678512E9
Volume:=3625286
Avg. Daily Volume:=3613300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.27%
52 Week Range:=20.57 -
                        28.49
Outstanding Shares:=3.47588073E8
Updating Price:=$27.02
Previous Close:=26.87
High:=27.23
Updating Change:=0.15 | 0.56%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=7.05
Open:=7.17
Market Cap:=1.83278034E8
Volume:=150349
Avg. Daily Volume:=242100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-41.66%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$7.25
Previous Close:=7.11
High:=7.36
Updating Change:=0.14 | 1.97%

(mbvt)
Low:=25.97
Open:=26.22
Market Cap:=1.63239253E8
Volume:=11021
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.57%
52 Week Range:=22.3 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.69
Previous Close:=26.16
High:=26.69
Updating Change:=0.53 | 2.03%

(mcd)
Low:=85.56
Open:=85.56
Market Cap:=8.8692057855E10
Volume:=4595885
Avg. Daily Volume:=5752800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.72%
52 Week Range:=68.59 -
                        86.46
Outstanding Shares:=1.037576718E9
Updating Price:=$86.21
Previous Close:=85.4
High:=86.26
Updating Change:=0.81 | 0.95%

(mchp)
Low:=32.34
Open:=32.4
Market Cap:=6.162751763E9
Volume:=3041293
Avg. Daily Volume:=2430500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.85
Previous Close:=31.97
High:=32.86
Updating Change:=0.88 | 2.75%

(mcri)
Low:=10.25
Open:=10.68
Market Cap:=1.66384409E8
Volume:=14719
Avg. Daily Volume:=34700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.39
Previous Close:=10.07
High:=10.68
Updating Change:=0.32 | 3.18%

(mcrl)
Low:=9.64
Open:=9.64
Market Cap:=5.98674113E8
Volume:=210334
Avg. Daily Volume:=490900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.82
Previous Close:=9.56
High:=9.89
Updating Change:=0.26 | 2.72%

(mcy)
Low:=38.14
Open:=38.18
Market Cap:=2.118155039E9
Volume:=112110
Avg. Daily Volume:=152400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-8.58%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.32
Previous Close:=38.2
High:=38.4
Updating Change:=0.12 | 0.31%

(mdr)
Low:=20.06
Open:=20.08
Market Cap:=4.702717174E9
Volume:=1751587
Avg. Daily Volume:=2859700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.26
Previous Close:=19.85
High:=20.55
Updating Change:=0.41 | 2.07%

(mdso)
Low:=21.86
Open:=22.49
Market Cap:=5.49135846E8
Volume:=224885
Avg. Daily Volume:=211000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$22.46
Previous Close:=22.25
High:=23.06
Updating Change:=0.21 | 0.94%

(mdth)
Low:=13.46
Open:=13.76
Market Cap:=2.74415432E8
Volume:=90418
Avg. Daily Volume:=77500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.23%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.52
Previous Close:=13.71
High:=13.79
Updating Change:=-0.19 | -1.39%

(mdvn)
Low:=22.19
Open:=22.2
Market Cap:=7.67701044E8
Volume:=165177
Avg. Daily Volume:=367600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=41.79%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$22.77
Previous Close:=21.85
High:=22.86
Updating Change:=0.92 | 4.21%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.56
Open:=11.67
Market Cap:=1.341770767E9
Volume:=1167385
Avg. Daily Volume:=1282900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.88
Previous Close:=11.59
High:=11.89
Updating Change:=0.29 | 2.5%

(meru)
Low:=10.72
Open:=10.92
Market Cap:=1.90638497E8
Volume:=180085
Avg. Daily Volume:=160900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-26.2%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.98
Previous Close:=10.8
High:=11.04
Updating Change:=0.18 | 1.67%

(mgln)
Low:=54.39
Open:=54.75
Market Cap:=1.768921955E9
Volume:=157290
Avg. Daily Volume:=243800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.69%
52 Week Range:=36.03 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$55.0
Previous Close:=54.67
High:=55.22
Updating Change:=0.33 | 0.6%

(mgm)
Low:=15.03
Open:=15.49
Market Cap:=7.294651223E9
Volume:=41673529
Avg. Daily Volume:=2.1858E7
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-2.42%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.45
Previous Close:=14.79
High:=15.75
Updating Change:=0.66 | 4.46%

(mgpi)
Low:=8.05
Open:=8.12
Market Cap:=1.44472821E8
Volume:=17870
Avg. Daily Volume:=32300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-24.09%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.12
Previous Close:=8.08
High:=8.19
Updating Change:=0.04 | 0.5%

(mgrc)
Low:=26.81
Open:=27.79
Market Cap:=6.89669361E8
Volume:=69620
Avg. Daily Volume:=50500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.52
Previous Close:=27.45
High:=27.97
Updating Change:=0.07 | 0.26%

(mho)
Low:=12.01
Open:=12.01
Market Cap:=2.27701917E8
Volume:=83595
Avg. Daily Volume:=82400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-18.21%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.41
Previous Close:=11.87
High:=12.58
Updating Change:=0.54 | 4.55%

(mhr)
Low:=7.65
Open:=7.65
Market Cap:=9.05683881E8
Volume:=4457636
Avg. Daily Volume:=2100300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-9.03%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.69
Previous Close:=7.5
High:=7.89
Updating Change:=0.19 | 2.53%

(mhs)
Low:=54.05
Open:=54.07
Market Cap:=2.158916355E10
Volume:=3796045
Avg. Daily Volume:=3620400.0
Last Update:=4:07 PM ET 07/19/11
YTD Performance:=-10.89%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.53
Previous Close:=53.82
High:=55.25
Updating Change:=0.71 | 1.32%

(midd)
Low:=87.72
Open:=88.61
Market Cap:=1.688815726E9
Volume:=97243
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.06%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$90.1
Previous Close:=87.77
High:=90.11
Updating Change:=2.33 | 2.65%

(mig)
Low:=9.52
Open:=9.63
Market Cap:=5.19433239E8
Volume:=183015
Avg. Daily Volume:=244000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-2.63%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.71
Previous Close:=9.53
High:=9.71
Updating Change:=0.18 | 1.89%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.8
Open:=68.87
Market Cap:=1.4154805114E10
Volume:=731291
Avg. Daily Volume:=1321700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=10.49%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.84
Previous Close:=68.55
High:=69.84
Updating Change:=1.29 | 1.88%

(mksi)
Low:=25.14
Open:=25.16
Market Cap:=1.320199401E9
Volume:=418308
Avg. Daily Volume:=422400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.56
Previous Close:=25.02
High:=25.67
Updating Change:=0.54 | 2.16%

(mlhr)
Low:=25.44
Open:=25.81
Market Cap:=1.498143306E9
Volume:=340216
Avg. Daily Volume:=351000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$25.96
Previous Close:=25.75
High:=26.05
Updating Change:=0.21 | 0.82%

(mlnk)
Low:=4.44
Open:=4.49
Market Cap:=1.96731936E8
Volume:=75524
Avg. Daily Volume:=162100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.49
Previous Close:=4.44
High:=4.53
Updating Change:=0.05 | 1.13%

(mlr)
Low:=17.67
Open:=17.98
Market Cap:=2.11603815E8
Volume:=58485
Avg. Daily Volume:=52900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=25.37%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.0
Previous Close:=17.96
High:=18.04
Updating Change:=0.04 | 0.22%

(mmm)
Low:=93.38
Open:=94.94
Market Cap:=6.7838820559E10
Volume:=4279859
Avg. Daily Volume:=3321200.0
Last Update:=3:57 PM ET 07/19/11
YTD Performance:=11.1%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$94.24
Previous Close:=94.6
High:=94.94
Updating Change:=-0.36 | -0.38%

(mms)
Low:=40.67
Open:=40.67
Market Cap:=1.419729103E9
Volume:=133209
Avg. Daily Volume:=158300.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=26.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.53
Previous Close:=40.4
High:=41.81
Updating Change:=1.13 | 2.8%

(mnro)
Low:=36.81
Open:=37.26
Market Cap:=1.129624994E9
Volume:=309394
Avg. Daily Volume:=308700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.33%
52 Week Range:=24.57 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$37.45
Previous Close:=36.87
High:=37.71
Updating Change:=0.58 | 1.57%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.58
Open:=3.61
Market Cap:=1.76559664E8
Volume:=321636
Avg. Daily Volume:=545600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=26.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.72
Previous Close:=3.57
High:=3.73
Updating Change:=0.15 | 4.2%

(mpr)
Low:=10.69
Open:=10.84
Market Cap:=1.58029895E8
Volume:=33385
Avg. Daily Volume:=37500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-7.71%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.03
Previous Close:=10.73
High:=11.16
Updating Change:=0.3 | 2.8%

(mpx)
Low:=5.12
Open:=5.28
Market Cap:=2.03862531E8
Volume:=22501
Avg. Daily Volume:=20700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-7.96%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.25
Previous Close:=5.2
High:=5.29
Updating Change:=0.05 | 0.96%

(mrcy)
Low:=17.82
Open:=17.82
Market Cap:=5.43819309E8
Volume:=156065
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.88
Previous Close:=17.64
High:=18.04
Updating Change:=0.24 | 1.36%

(mrh)
Low:=17.96
Open:=18.1
Market Cap:=1.138162546E9
Volume:=506627
Avg. Daily Volume:=447500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-9.58%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.17
Previous Close:=17.98
High:=18.19
Updating Change:=0.19 | 1.06%

(mrk)
Low:=35.31
Open:=35.48
Market Cap:=1.10900995313E11
Volume:=11023970
Avg. Daily Volume:=1.3241E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.12%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.79
Previous Close:=35.49
High:=35.92
Updating Change:=0.3 | 0.85%

(mrvl)
Low:=14.71
Open:=14.78
Market Cap:=9.091518E9
Volume:=8646207
Avg. Daily Volume:=1.25509E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.16%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.18
Previous Close:=14.63
High:=15.23
Updating Change:=0.55 | 3.76%

(msft)
Low:=26.78
Open:=26.81
Market Cap:=2.25829508481E11
Volume:=85750814
Avg. Daily Volume:=6.28914E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.54
Previous Close:=26.59
High:=27.64
Updating Change:=0.95 | 3.57%

(mtb)
Low:=84.86
Open:=85.13
Market Cap:=1.0334721129E10
Volume:=1006758
Avg. Daily Volume:=895800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=0.46%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$86.8
Previous Close:=84.85
High:=86.94
Updating Change:=1.95 | 2.3%

(mtn)
Low:=44.45
Open:=44.52
Market Cap:=1.624117138E9
Volume:=360641
Avg. Daily Volume:=230200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-13.68%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.57
Previous Close:=44.0
High:=45.88
Updating Change:=1.57 | 3.57%

(mtrx)
Low:=13.87
Open:=13.87
Market Cap:=3.6696105E8
Volume:=114787
Avg. Daily Volume:=122200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.46%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$14.42
Previous Close:=13.71
High:=14.43
Updating Change:=0.71 | 5.18%

(mu)
Low:=7.28
Open:=7.28
Market Cap:=7.43949798E9
Volume:=28929550
Avg. Daily Volume:=3.63645E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.52
Previous Close:=7.23
High:=7.53
Updating Change:=0.29 | 4.01%

(mvis)
Low:=1.17
Open:=1.23
Market Cap:=1.3242474E8
Volume:=456366
Avg. Daily Volume:=789000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.24
Previous Close:=1.22
High:=1.25
Updating Change:=0.02 | 1.64%

(mw)
Low:=33.87
Open:=33.93
Market Cap:=1.736661401E9
Volume:=584799
Avg. Daily Volume:=893200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=37.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.08
Previous Close:=33.53
High:=34.43
Updating Change:=0.55 | 1.64%

(mwa)
Low:=3.47
Open:=3.47
Market Cap:=5.72165635E8
Volume:=931042
Avg. Daily Volume:=1158600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-12.23%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.58
Previous Close:=3.43
High:=3.6
Updating Change:=0.15 | 4.37%

(mwv)
Low:=32.81
Open:=33.15
Market Cap:=5.625109961E9
Volume:=1498267
Avg. Daily Volume:=1525200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=25.92%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.24
Previous Close:=33.11
High:=33.5
Updating Change:=0.13 | 0.39%

(mww)
Low:=12.96
Open:=13.01
Market Cap:=1.717351632E9
Volume:=1839615
Avg. Daily Volume:=3163000.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-41.26%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.36
Previous Close:=12.95
High:=13.37
Updating Change:=0.41 | 3.17%

(mxim)
Low:=22.69
Open:=23.29
Market Cap:=6.941140386E9
Volume:=2043393
Avg. Daily Volume:=2341100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.5
Previous Close:=23.01
High:=23.57
Updating Change:=0.49 | 2.13%

(mxl)
Low:=7.13
Open:=7.35
Market Cap:=1.24238272E8
Volume:=116008
Avg. Daily Volume:=135700.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-26.67%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.36
Previous Close:=7.28
High:=7.48
Updating Change:=0.08 | 1.1%

(myl)
Low:=23.2
Open:=23.25
Market Cap:=1.0353157407E10
Volume:=5816703
Avg. Daily Volume:=5797600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.2%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.69
Previous Close:=23.13
High:=23.7
Updating Change:=0.56 | 2.42%

(nafc)
Low:=36.77
Open:=37.18
Market Cap:=4.53104635E8
Volume:=42120
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.41%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$38.0
Previous Close:=36.92
High:=38.02
Updating Change:=1.08 | 2.93%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.18
Open:=19.65
Market Cap:=3.02891726E8
Volume:=48764
Avg. Daily Volume:=67100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$19.49
Previous Close:=19.35
High:=19.65
Updating Change:=0.14 | 0.72%

(nauh)
Low:=9.05
Open:=9.05
Market Cap:=2.40850544E8
Volume:=13145
Avg. Daily Volume:=27900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.33
Previous Close:=9.1
High:=9.47
Updating Change:=0.23 | 2.53%

(nc)
Low:=94.85
Open:=95.98
Market Cap:=6.54917061E8
Volume:=23671
Avg. Daily Volume:=31700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-10.65%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$97.3
Previous Close:=94.83
High:=98.0
Updating Change:=2.47 | 2.6%

(ncs)
Low:=10.79
Open:=11.03
Market Cap:=2.24419146E8
Volume:=112917
Avg. Daily Volume:=157600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-17.16%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.23
Previous Close:=10.93
High:=11.34
Updating Change:=0.3 | 2.74%

(nct)
Low:=5.79
Open:=5.9
Market Cap:=4.66149842E8
Volume:=458357
Avg. Daily Volume:=1122400.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-10.9%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.99
Previous Close:=5.82
High:=5.99
Updating Change:=0.17 | 2.92%

(ndsn)
Low:=53.82
Open:=54.04
Market Cap:=3.74136298E9
Volume:=432974
Avg. Daily Volume:=568000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.59%
52 Week Range:=28.53 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.21
Previous Close:=53.67
High:=55.34
Updating Change:=1.54 | 2.87%

(nee)
Low:=56.05
Open:=56.46
Market Cap:=2.3967340326E10
Volume:=1297093
Avg. Daily Volume:=1609400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.19%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.77
Previous Close:=56.36
High:=56.91
Updating Change:=0.41 | 0.73%

(neog)
Low:=46.02
Open:=46.19
Market Cap:=1.0723056E9
Volume:=77098
Avg. Daily Volume:=93100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.55%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.36
Previous Close:=45.69
High:=46.4
Updating Change:=0.67 | 1.47%

(netl)
Low:=38.08
Open:=38.08
Market Cap:=2.598506047E9
Volume:=2031064
Avg. Daily Volume:=1355500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.5%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$40.05
Previous Close:=37.56
High:=40.4
Updating Change:=2.49 | 6.63%

(newp)
Low:=16.74
Open:=16.78
Market Cap:=6.36519748E8
Volume:=241909
Avg. Daily Volume:=266600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.52%
52 Week Range:=9.07 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.85
Previous Close:=16.65
High:=16.92
Updating Change:=0.2 | 1.2%

(nfg)
Low:=71.08
Open:=71.08
Market Cap:=5.830538179E9
Volume:=334849
Avg. Daily Volume:=500300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.17%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$72.25
Previous Close:=70.49
High:=72.39
Updating Change:=1.76 | 2.5%

(nflx)
Low:=283.94
Open:=284.0
Market Cap:=1.5061349942E10
Volume:=2710789
Avg. Daily Volume:=4769300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=65.78%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$287.29
Previous Close:=279.0
High:=289.31
Updating Change:=8.29 | 2.97%

(ngpc)
Low:=8.25
Open:=8.15
Market Cap:=null
Volume:=57631
Avg. Daily Volume:=108000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.25
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.4
Previous Close:=7.33 -
                        10.89
High:=8.43
Updating Change:=0.25 | 3.07%

(ngsx)
Low:=1.61
Open:=1.66
Market Cap:=3.0656261E7
Volume:=96229
Avg. Daily Volume:=124800.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.65
Previous Close:=1.68
High:=1.74
Updating Change:=-0.03 | -1.79%

(nhi)
Low:=45.29
Open:=45.29
Market Cap:=1.265497934E9
Volume:=143562
Avg. Daily Volume:=90400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.56
Previous Close:=45.2
High:=46.64
Updating Change:=1.36 | 3.01%

(nihd)
Low:=41.6
Open:=41.6
Market Cap:=7.087020277E9
Volume:=1203601
Avg. Daily Volume:=1592300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.84%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.06
Previous Close:=41.25
High:=42.29
Updating Change:=0.81 | 1.96%

(nktr)
Low:=7.33
Open:=7.43
Market Cap:=8.7266115E8
Volume:=678134
Avg. Daily Volume:=1003300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.38
Previous Close:=7.38
High:=7.5
Updating Change:=0.0 | 0.0%

(nor)
Low:=13.07
Open:=13.46
Market Cap:=8.98817245E8
Volume:=234245
Avg. Daily Volume:=238200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-1.23%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.13
Previous Close:=13.31
High:=13.56
Updating Change:=-0.18 | -1.35%

(nsit)
Low:=17.9
Open:=18.0
Market Cap:=8.53486174E8
Volume:=231978
Avg. Daily Volume:=213900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=38.53%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.34
Previous Close:=17.91
High:=18.54
Updating Change:=0.43 | 2.4%

(nsr)
Low:=25.76
Open:=25.76
Market Cap:=1.914394911E9
Volume:=169910
Avg. Daily Volume:=315100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=2.07%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.09
Previous Close:=25.64
High:=26.09
Updating Change:=0.45 | 1.76%

(ntap)
Low:=50.55
Open:=50.65
Market Cap:=1.8800561479E10
Volume:=4376840
Avg. Daily Volume:=5586800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.44%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$51.8
Previous Close:=50.18
High:=51.99
Updating Change:=1.62 | 3.23%

(ntct)
Low:=15.64
Open:=15.64
Market Cap:=6.62635313E8
Volume:=314761
Avg. Daily Volume:=401600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.04
Previous Close:=15.53
High:=16.12
Updating Change:=0.51 | 3.28%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=38.98
Open:=39.22
Market Cap:=1.2481288301E10
Volume:=2629413
Avg. Daily Volume:=3540400.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-9.52%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.55
Previous Close:=38.92
High:=39.57
Updating Change:=0.63 | 1.62%

(nutr)
Low:=15.07
Open:=15.14
Market Cap:=1.54835062E8
Volume:=15226
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.55%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.2
Previous Close:=15.06
High:=15.28
Updating Change:=0.14 | 0.93%

(nuva)
Low:=31.97
Open:=32.23
Market Cap:=1.237026527E9
Volume:=1171960
Avg. Daily Volume:=907100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.46%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.52
Previous Close:=30.97
High:=32.89
Updating Change:=1.55 | 5.0%

(nvax)
Low:=1.97
Open:=1.99
Market Cap:=2.19716557E8
Volume:=1086430
Avg. Daily Volume:=994900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.13
Previous Close:=1.98
High:=2.13
Updating Change:=0.15 | 7.58%

(nvda)
Low:=13.84
Open:=13.84
Market Cap:=8.464066285E9
Volume:=14968247
Avg. Daily Volume:=1.86271E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.61%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.22
Previous Close:=13.8
High:=14.25
Updating Change:=0.43 | 3.09%

(nwbi)
Low:=12.5
Open:=12.63
Market Cap:=1.351633674E9
Volume:=707076
Avg. Daily Volume:=904600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.53%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.68
Previous Close:=12.55
High:=12.69
Updating Change:=0.13 | 1.04%

(nwe)
Low:=33.14
Open:=33.42
Market Cap:=1.221501227E9
Volume:=169530
Avg. Daily Volume:=221300.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=15.78%
52 Week Range:=26.63 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.69
Previous Close:=33.17
High:=33.69
Updating Change:=0.52 | 1.57%

(nwl)
Low:=15.19
Open:=15.23
Market Cap:=4.478656E9
Volume:=2238390
Avg. Daily Volume:=4077700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.73%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.44
Previous Close:=15.15
High:=15.47
Updating Change:=0.29 | 1.91%

(nwsa)
Low:=15.22
Open:=15.27
Market Cap:=2.8591618739E10
Volume:=66296147
Avg. Daily Volume:=2.33319E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.43%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.79
Previous Close:=14.96
High:=16.03
Updating Change:=0.82 | 5.51%

(nxst)
Low:=7.18
Open:=7.18
Market Cap:=1.1113702E8
Volume:=48473
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.55%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.35
Previous Close:=7.1
High:=7.49
Updating Change:=0.25 | 3.52%

(nyny)
Low:=0.89
Open:=0.89
Market Cap:=6.7621289E7
Volume:=213069
Avg. Daily Volume:=316800.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=0.97%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.89
Previous Close:=0.89
High:=0.95
Updating Change:=0.0 | 0.0%

(nyt)
Low:=8.44
Open:=8.48
Market Cap:=1.268916308E9
Volume:=1696072
Avg. Daily Volume:=2572100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.41%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.57
Previous Close:=8.42
High:=8.65
Updating Change:=0.15 | 1.78%

(nyx)
Low:=33.87
Open:=34.01
Market Cap:=8.99287438E9
Volume:=3050140
Avg. Daily Volume:=3950300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.71%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.23
Previous Close:=34.07
High:=34.31
Updating Change:=0.16 | 0.47%

(oabc)
Low:=14.68
Open:=14.68
Market Cap:=1.73329914E8
Volume:=15299
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.37%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$15.03
Previous Close:=14.65
High:=15.08
Updating Change:=0.38 | 2.59%

(ob)
Low:=12.92
Open:=13.06
Market Cap:=2.96868781E8
Volume:=187576
Avg. Daily Volume:=126900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-11.28%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.13
Previous Close:=13.05
High:=13.24
Updating Change:=0.08 | 0.61%

(oclr)
Low:=5.77
Open:=5.85
Market Cap:=3.05806301E8
Volume:=976576
Avg. Daily Volume:=1432200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-51.86%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.07
Previous Close:=5.7
High:=6.09
Updating Change:=0.37 | 6.49%

(oeh)
Low:=9.91
Open:=9.91
Market Cap:=1.02059124E9
Volume:=468343
Avg. Daily Volume:=608700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-21.32%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.1
Previous Close:=9.76
High:=10.11
Updating Change:=0.34 | 3.48%

(ofix)
Low:=43.73
Open:=43.8
Market Cap:=7.91014067E8
Volume:=118756
Avg. Daily Volume:=135600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=49.28%
52 Week Range:=26.0 -
                        44.0
Outstanding Shares:=1.8055017E7
Updating Price:=$44.02
Previous Close:=43.45
High:=44.07
Updating Change:=0.57 | 1.31%

(oksb)
Low:=9.9
Open:=10.03
Market Cap:=1.9438861E8
Volume:=55288
Avg. Daily Volume:=70900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.35%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.16
Previous Close:=9.96
High:=10.21
Updating Change:=0.2 | 2.01%

(ompi)
Low:=9.59
Open:=10.38
Market Cap:=1.95354758E8
Volume:=58868
Avg. Daily Volume:=129100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.7
Previous Close:=10.31
High:=10.81
Updating Change:=0.39 | 3.78%

(onb)
Low:=10.29
Open:=10.42
Market Cap:=1.00039104E9
Volume:=547041
Avg. Daily Volume:=550600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-9.34%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.46
Previous Close:=10.36
High:=10.47
Updating Change:=0.1 | 0.97%

(onxx)
Low:=33.48
Open:=33.79
Market Cap:=2.195898233E9
Volume:=519890
Avg. Daily Volume:=905500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.97%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.02
Previous Close:=33.46
High:=34.1
Updating Change:=0.56 | 1.67%

(opxt)
Low:=2.2
Open:=2.27
Market Cap:=2.03137814E8
Volume:=620785
Avg. Daily Volume:=1307500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.22
Previous Close:=2.21
High:=2.27
Updating Change:=0.01 | 0.45%

(opy)
Low:=25.18
Open:=25.26
Market Cap:=3.54609749E8
Volume:=37269
Avg. Daily Volume:=37700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=4.08%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.52
Previous Close:=25.21
High:=26.68
Updating Change:=1.31 | 5.2%

(orb)
Low:=16.58
Open:=16.58
Market Cap:=9.79224319E8
Volume:=206565
Avg. Daily Volume:=286200.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=-1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.88
Previous Close:=16.47
High:=16.94
Updating Change:=0.41 | 2.49%

(orcc)
Low:=3.21
Open:=3.3
Market Cap:=1.08911058E8
Volume:=170252
Avg. Daily Volume:=288700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-28.6%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.37
Previous Close:=3.44
High:=3.39
Updating Change:=-0.07 | -2.03%

(orcl)
Low:=31.89
Open:=31.89
Market Cap:=1.6255237635E11
Volume:=26358275
Avg. Daily Volume:=2.82817E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.15%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.64
Previous Close:=31.49
High:=32.67
Updating Change:=1.15 | 3.65%

(orly)
Low:=62.02
Open:=62.52
Market Cap:=8.69823483E9
Volume:=1150355
Avg. Daily Volume:=1192600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.98%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$62.36
Previous Close:=62.2
High:=62.87
Updating Change:=0.16 | 0.26%

(osir)
Low:=7.47
Open:=7.47
Market Cap:=2.6092761E8
Volume:=71633
Avg. Daily Volume:=77100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.86
Previous Close:=7.44
High:=7.87
Updating Change:=0.42 | 5.65%

(osur)
Low:=9.72
Open:=9.9
Market Cap:=4.58479175E8
Volume:=293297
Avg. Daily Volume:=229800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=65.39%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.89
Previous Close:=9.86
High:=10.1
Updating Change:=0.03 | 0.3%

(outd)
Low:=6.72
Open:=6.72
Market Cap:=1.76207752E8
Volume:=20032
Avg. Daily Volume:=51600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.42%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.9
Previous Close:=6.65
High:=6.93
Updating Change:=0.25 | 3.76%

(oxm)
Low:=36.24
Open:=36.65
Market Cap:=6.02042019E8
Volume:=150789
Avg. Daily Volume:=202200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=36.7%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$38.0
Previous Close:=36.25
High:=38.28
Updating Change:=1.75 | 4.83%

(oxps)
Low:=15.14
Open:=15.23
Market Cap:=8.74211329E8
Volume:=439026
Avg. Daily Volume:=731800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.38
Previous Close:=15.13
High:=15.41
Updating Change:=0.25 | 1.65%

(oxy)
Low:=105.86
Open:=106.24
Market Cap:=8.562821226E10
Volume:=3093991
Avg. Daily Volume:=4778400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.01%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$106.97
Previous Close:=105.26
High:=107.6
Updating Change:=1.71 | 1.62%

(oyog)
Low:=100.66
Open:=101.45
Market Cap:=6.37389588E8
Volume:=20562
Avg. Daily Volume:=69200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.02%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$102.53
Previous Close:=100.32
High:=102.89
Updating Change:=2.21 | 2.2%

(ozrk)
Low:=52.13
Open:=52.5
Market Cap:=8.96431887E8
Volume:=96499
Avg. Daily Volume:=90700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=20.35%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.8
Previous Close:=52.01
High:=53.02
Updating Change:=0.79 | 1.52%

(pacr)
Low:=4.75
Open:=4.87
Market Cap:=1.72843738E8
Volume:=170180
Avg. Daily Volume:=379200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.86
Previous Close:=4.83
High:=4.87
Updating Change:=0.03 | 0.62%

(pag)
Low:=23.17
Open:=23.39
Market Cap:=2.174914902E9
Volume:=1571602
Avg. Daily Volume:=644700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=32.78%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.46
Previous Close:=23.05
High:=23.56
Updating Change:=0.41 | 1.78%

(panl)
Low:=29.43
Open:=30.33
Market Cap:=1.373575501E9
Volume:=794137
Avg. Daily Volume:=1178700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.7%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$29.79
Previous Close:=29.94
High:=30.38
Updating Change:=-0.15 | -0.5%

(pay)
Low:=41.95
Open:=42.13
Market Cap:=3.81992531E9
Volume:=1799216
Avg. Daily Volume:=2838200.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=10.74%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$43.43
Previous Close:=41.75
High:=43.58
Updating Change:=1.68 | 4.02%

(payx)
Low:=29.54
Open:=29.56
Market Cap:=1.0880819908E10
Volume:=2351034
Avg. Daily Volume:=2729700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.0%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$29.75
Previous Close:=29.4
High:=29.89
Updating Change:=0.35 | 1.19%

(pbct)
Low:=13.24
Open:=13.36
Market Cap:=4.855345399E9
Volume:=5482188
Avg. Daily Volume:=4819000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.89%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.47
Previous Close:=13.4
High:=13.49
Updating Change:=0.07 | 0.52%

(pbh)
Low:=13.39
Open:=13.43
Market Cap:=6.75019094E8
Volume:=348795
Avg. Daily Volume:=220300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=9.96%
52 Week Range:=7.2 -
                        13.49
Outstanding Shares:=5.0284147E7
Updating Price:=$13.4
Previous Close:=13.28
High:=13.62
Updating Change:=0.12 | 0.9%

(pbi)
Low:=21.87
Open:=21.92
Market Cap:=4.511276472E9
Volume:=2546779
Avg. Daily Volume:=2310000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-7.53%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.21
Previous Close:=21.87
High:=22.27
Updating Change:=0.34 | 1.55%

(pbny)
Low:=8.23
Open:=8.34
Market Cap:=3.21396037E8
Volume:=59779
Avg. Daily Volume:=67500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.46
Previous Close:=8.24
High:=8.5
Updating Change:=0.22 | 2.67%

(pby)
Low:=11.19
Open:=11.29
Market Cap:=6.12596561E8
Volume:=780215
Avg. Daily Volume:=794200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-16.83%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.4
Previous Close:=11.23
High:=11.46
Updating Change:=0.17 | 1.51%

(pcar)
Low:=48.56
Open:=48.8
Market Cap:=1.8010310792E10
Volume:=2353752
Avg. Daily Volume:=2541200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.86%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$49.66
Previous Close:=48.39
High:=49.85
Updating Change:=1.27 | 2.62%

(pccc)
Low:=7.82
Open:=8.0
Market Cap:=2.16502931E8
Volume:=64361
Avg. Daily Volume:=55500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.89
Previous Close:=7.98
High:=8.06
Updating Change:=-0.09 | -1.13%

(pch)
Low:=34.94
Open:=35.17
Market Cap:=1.417798769E9
Volume:=157402
Avg. Daily Volume:=256000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.58%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$35.53
Previous Close:=34.89
High:=35.56
Updating Change:=0.64 | 1.83%

(pcln)
Low:=520.49
Open:=521.98
Market Cap:=2.594042792E10
Volume:=948072
Avg. Daily Volume:=1062300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=32.29%
52 Week Range:=216.03 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$537.5
Previous Close:=516.66
High:=538.86
Updating Change:=20.84 | 4.03%

(pcs)
Low:=16.86
Open:=16.95
Market Cap:=6.095347708E9
Volume:=4098359
Avg. Daily Volume:=5750200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=34.28%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.15
Previous Close:=16.8
High:=17.24
Updating Change:=0.35 | 2.08%

(pdm)
Low:=20.56
Open:=20.65
Market Cap:=3.605287929E9
Volume:=836314
Avg. Daily Volume:=1286400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=4.47%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.91
Previous Close:=20.65
High:=20.91
Updating Change:=0.26 | 1.26%

(peb)
Low:=20.06
Open:=20.09
Market Cap:=1.025930768E9
Volume:=188788
Avg. Daily Volume:=386100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.44%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.28
Previous Close:=19.99
High:=20.3
Updating Change:=0.29 | 1.45%

(peet)
Low:=60.68
Open:=60.68
Market Cap:=7.73033678E8
Volume:=101838
Avg. Daily Volume:=158200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.65%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$61.62
Previous Close:=60.47
High:=61.82
Updating Change:=1.15 | 1.9%

(pei)
Low:=15.45
Open:=15.59
Market Cap:=8.86467813E8
Volume:=305629
Avg. Daily Volume:=461600.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=9.5%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.78
Previous Close:=15.47
High:=15.82
Updating Change:=0.31 | 2.0%

(petm)
Low:=44.66
Open:=44.8
Market Cap:=5.10266835E9
Volume:=786020
Avg. Daily Volume:=993300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.24%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.55
Previous Close:=44.48
High:=45.55
Updating Change:=1.07 | 2.41%

(pfcb)
Low:=40.94
Open:=41.01
Market Cap:=9.22577132E8
Volume:=336332
Avg. Daily Volume:=535000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-16.47%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.17
Previous Close:=40.74
High:=41.47
Updating Change:=0.43 | 1.06%

(pfe)
Low:=19.62
Open:=19.62
Market Cap:=1.56047325914E11
Volume:=33179925
Avg. Daily Volume:=4.58619E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.22%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.94
Previous Close:=19.64
High:=20.03
Updating Change:=0.3 | 1.53%

(pg)
Low:=64.32
Open:=64.61
Market Cap:=1.80959582759E11
Volume:=7822687
Avg. Daily Volume:=9935800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.31%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.61
Previous Close:=64.55
High:=64.79
Updating Change:=0.06 | 0.09%

(pgi)
Low:=7.75
Open:=7.86
Market Cap:=4.15341644E8
Volume:=102217
Avg. Daily Volume:=204100.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=16.47%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.13
Previous Close:=7.75
High:=8.14
Updating Change:=0.38 | 4.9%

(pgn)
Low:=46.71
Open:=47.11
Market Cap:=1.4010669893E10
Volume:=1484118
Avg. Daily Volume:=1276800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.6%
52 Week Range:=40.45 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.29
Previous Close:=47.05
High:=47.37
Updating Change:=0.24 | 0.51%

(pgnx)
Low:=6.79
Open:=7.11
Market Cap:=2.4720709E8
Volume:=114108
Avg. Daily Volume:=118100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.07
Previous Close:=7.06
High:=7.15
Updating Change:=0.01 | 0.14%

(pgti)
Low:=1.84
Open:=1.89
Market Cap:=9.6069542E7
Volume:=19013
Avg. Daily Volume:=72600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.91
Previous Close:=1.9
High:=1.91
Updating Change:=0.01 | 0.53%

(phh)
Low:=18.92
Open:=19.24
Market Cap:=1.09979438E9
Volume:=725237
Avg. Daily Volume:=728000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-13.61%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.2
Previous Close:=19.21
High:=19.34
Updating Change:=-0.01 | -0.05%

(phiik)
Low:=21.62
Open:=22.09
Market Cap:=2.76589622E8
Volume:=15174
Avg. Daily Volume:=26800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=17.36%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.5
Previous Close:=21.9
High:=22.65
Updating Change:=0.6 | 2.74%

(phm)
Low:=7.06
Open:=7.06
Market Cap:=2.714136931E9
Volume:=7387382
Avg. Daily Volume:=7408400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.18
Previous Close:=6.94
High:=7.25
Updating Change:=0.24 | 3.46%

(pike)
Low:=9.28
Open:=9.28
Market Cap:=3.12959499E8
Volume:=28326
Avg. Daily Volume:=62800.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=8.86%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.49
Previous Close:=9.17
High:=9.55
Updating Change:=0.32 | 3.49%

(pke)
Low:=27.85
Open:=27.85
Market Cap:=5.79310454E8
Volume:=72481
Avg. Daily Volume:=53000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-5.97%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.35
Previous Close:=27.48
High:=28.61
Updating Change:=0.87 | 3.17%

(pki)
Low:=26.06
Open:=26.09
Market Cap:=2.953233428E9
Volume:=823790
Avg. Daily Volume:=827600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.86%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.45
Previous Close:=25.86
High:=26.48
Updating Change:=0.59 | 2.28%

(pl)
Low:=21.84
Open:=21.93
Market Cap:=1.914664422E9
Volume:=705672
Avg. Daily Volume:=628100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-17.3%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.33
Previous Close:=21.81
High:=22.44
Updating Change:=0.52 | 2.38%

(plce)
Low:=46.51
Open:=47.16
Market Cap:=1.2168E9
Volume:=476812
Avg. Daily Volume:=567500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$48.38
Previous Close:=46.81
High:=48.42
Updating Change:=1.57 | 3.35%

(plcm)
Low:=31.03
Open:=31.03
Market Cap:=2.737072345E9
Volume:=1685273
Avg. Daily Volume:=2731700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=59.42%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$32.13
Previous Close:=30.74
High:=32.43
Updating Change:=1.39 | 4.52%

(plfe)
Low:=11.27
Open:=11.32
Market Cap:=3.32715341E8
Volume:=36486
Avg. Daily Volume:=52600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.98%
52 Week Range:=8.34 -
                        11.47
Outstanding Shares:=2.9574697E7
Updating Price:=$11.68
Previous Close:=11.22
High:=11.71
Updating Change:=0.46 | 4.1%

(plpc)
Low:=69.98
Open:=69.98
Market Cap:=3.79091642E8
Volume:=4389
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.83%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$71.29
Previous Close:=69.42
High:=71.29
Updating Change:=1.87 | 2.69%

(pm)
Low:=67.06
Open:=67.16
Market Cap:=1.19028915374E11
Volume:=6225182
Avg. Daily Volume:=6359800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.64%
52 Week Range:=49.2 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$68.51
Previous Close:=66.83
High:=68.72
Updating Change:=1.68 | 2.51%

(pnm)
Low:=16.46
Open:=16.61
Market Cap:=1.452642396E9
Volume:=850521
Avg. Daily Volume:=763500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=29.34%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.8
Previous Close:=16.5
High:=16.81
Updating Change:=0.3 | 1.82%

(pnra)
Low:=129.21
Open:=129.38
Market Cap:=3.780092793E9
Volume:=269736
Avg. Daily Volume:=402600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$131.31
Previous Close:=128.33
High:=131.41
Updating Change:=2.98 | 2.32%

(pnw)
Low:=43.12
Open:=43.51
Market Cap:=4.785831155E9
Volume:=711702
Avg. Daily Volume:=719100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=7.55%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.93
Previous Close:=43.33
High:=43.93
Updating Change:=0.6 | 1.38%

(pnx)
Low:=2.36
Open:=2.37
Market Cap:=2.80283E8
Volume:=279252
Avg. Daily Volume:=444700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.44
Previous Close:=2.37
High:=2.45
Updating Change:=0.07 | 2.95%

(podd)
Low:=21.62
Open:=21.74
Market Cap:=1.020874699E9
Volume:=226445
Avg. Daily Volume:=445800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=44.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.05
Previous Close:=21.59
High:=22.14
Updating Change:=0.46 | 2.13%

(powi)
Low:=36.12
Open:=36.64
Market Cap:=1.051952054E9
Volume:=128141
Avg. Daily Volume:=209300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-8.02%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$37.37
Previous Close:=36.3
High:=37.67
Updating Change:=1.07 | 2.95%

(ppc)
Low:=4.95
Open:=5.0
Market Cap:=1.089568123E9
Volume:=726060
Avg. Daily Volume:=1077300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.12
Previous Close:=4.99
High:=5.14
Updating Change:=0.13 | 2.61%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.98
Open:=89.18
Market Cap:=1.4181501856E10
Volume:=1382506
Avg. Daily Volume:=1126800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=6.88%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.24
Previous Close:=88.71
High:=89.91
Updating Change:=0.53 | 0.6%

(pq)
Low:=7.46
Open:=7.55
Market Cap:=4.69304508E8
Volume:=2514842
Avg. Daily Volume:=964900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-8.23%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.32
Previous Close:=7.15
High:=8.33
Updating Change:=1.17 | 16.36%

(praa)
Low:=78.82
Open:=79.43
Market Cap:=1.362748658E9
Volume:=87983
Avg. Daily Volume:=83600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.13%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$81.26
Previous Close:=78.79
High:=81.48
Updating Change:=2.47 | 3.13%

(prgo)
Low:=91.34
Open:=91.41
Market Cap:=8.512256898E9
Volume:=464286
Avg. Daily Volume:=520100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=42.85%
52 Week Range:=54.58 -
                        93.7
Outstanding Shares:=9.272611E7
Updating Price:=$93.13
Previous Close:=90.64
High:=93.39
Updating Change:=2.49 | 2.75%

(prim)
Low:=12.88
Open:=13.03
Market Cap:=6.5336713E8
Volume:=69643
Avg. Daily Volume:=193400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.1
Previous Close:=12.86
High:=13.16
Updating Change:=0.24 | 1.87%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.94
Open:=6.0
Market Cap:=2.24886876E8
Volume:=38143
Avg. Daily Volume:=46100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=16.73%
52 Week Range:=3.41 -
                        6.04
Outstanding Shares:=3.7481146E7
Updating Price:=$6.05
Previous Close:=5.96
High:=6.05
Updating Change:=0.09 | 1.51%

(prsp)
Low:=43.82
Open:=44.12
Market Cap:=2.085488212E9
Volume:=192485
Avg. Daily Volume:=271800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.85
Previous Close:=43.72
High:=44.9
Updating Change:=1.13 | 2.58%

(prx)
Low:=33.84
Open:=34.0
Market Cap:=1.248843616E9
Volume:=161798
Avg. Daily Volume:=322900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.15%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.5
Previous Close:=33.72
High:=34.55
Updating Change:=0.78 | 2.31%

(pss)
Low:=13.89
Open:=14.03
Market Cap:=8.67298241E8
Volume:=1162052
Avg. Daily Volume:=1579600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-32.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$13.9
Previous Close:=13.86
High:=14.19
Updating Change:=0.04 | 0.29%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.87
Open:=13.27
Market Cap:=5.941801E8
Volume:=898331
Avg. Daily Volume:=939800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-24.02%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.23
Previous Close:=13.12
High:=13.5
Updating Change:=0.11 | 0.84%

(pvtb)
Low:=13.26
Open:=13.38
Market Cap:=9.70886532E8
Volume:=286833
Avg. Daily Volume:=473100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.68%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.65
Previous Close:=13.29
High:=13.68
Updating Change:=0.36 | 2.71%

(pzn)
Low:=5.77
Open:=5.8
Market Cap:=5.8335661E7
Volume:=23055
Avg. Daily Volume:=44900.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-20.82%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$6.05
Previous Close:=5.86
High:=6.05
Updating Change:=0.19 | 3.24%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.54
Open:=31.57
Market Cap:=8.12118445E8
Volume:=109919
Avg. Daily Volume:=153500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.3%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.61
Previous Close:=31.49
High:=31.97
Updating Change:=0.12 | 0.38%

(qcom)
Low:=55.87
Open:=55.99
Market Cap:=9.1757478995E10
Volume:=14597302
Avg. Daily Volume:=1.3424E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.2%
52 Week Range:=35.74 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$56.98
Previous Close:=55.28
High:=57.24
Updating Change:=1.7 | 3.08%

(qcor)
Low:=25.53
Open:=26.79
Market Cap:=1.631311209E9
Volume:=1373458
Avg. Daily Volume:=915900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$25.75
Previous Close:=26.66
High:=26.91
Updating Change:=-0.91 | -3.41%

(qdel)
Low:=15.52
Open:=15.58
Market Cap:=5.19704529E8
Volume:=59985
Avg. Daily Volume:=205800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.65%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.8
Previous Close:=15.53
High:=15.83
Updating Change:=0.27 | 1.74%

(qgen)
Low:=17.8
Open:=17.84
Market Cap:=4.27172524E9
Volume:=1386065
Avg. Daily Volume:=2280400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.07
Previous Close:=17.9
High:=18.09
Updating Change:=0.17 | 0.95%

(qlty)
Low:=12.15
Open:=12.52
Market Cap:=3.05833792E8
Volume:=87785
Avg. Daily Volume:=113700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=42.79%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.24
Previous Close:=12.39
High:=12.59
Updating Change:=-0.15 | -1.21%

(r)
Low:=56.82
Open:=57.1
Market Cap:=2.927604602E9
Volume:=377828
Avg. Daily Volume:=638800.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=7.47%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$57.56
Previous Close:=56.63
High:=57.81
Updating Change:=0.93 | 1.64%

(rad)
Low:=1.21
Open:=1.25
Market Cap:=1.139491834E9
Volume:=13417555
Avg. Daily Volume:=9696500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.35
Previous Close:=1.24
High:=1.35
Updating Change:=0.11 | 8.87%

(rah)
Low:=86.09
Open:=86.35
Market Cap:=4.733817024E9
Volume:=432268
Avg. Daily Volume:=1003500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=33.73%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.41
Previous Close:=86.13
High:=86.76
Updating Change:=0.28 | 0.33%

(ras)
Low:=5.66
Open:=5.76
Market Cap:=2.3008E8
Volume:=1099594
Avg. Daily Volume:=765100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=195.43%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.88
Previous Close:=5.67
High:=5.89
Updating Change:=0.21 | 3.7%

(rden)
Low:=30.59
Open:=30.74
Market Cap:=8.87748103E8
Volume:=230865
Avg. Daily Volume:=141400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.81%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$32.07
Previous Close:=30.52
High:=32.28
Updating Change:=1.55 | 5.08%

(recn)
Low:=12.11
Open:=12.28
Market Cap:=5.79871739E8
Volume:=276121
Avg. Daily Volume:=278600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-33.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.65
Previous Close:=12.22
High:=12.75
Updating Change:=0.43 | 3.52%

(reg)
Low:=46.5
Open:=46.67
Market Cap:=4.184722341E9
Volume:=907472
Avg. Daily Volume:=807000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=11.01%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$47.29
Previous Close:=46.32
High:=47.3
Updating Change:=0.97 | 2.09%

(ren)
Low:=16.85
Open:=16.88
Market Cap:=1.039579829E9
Volume:=1052898
Avg. Daily Volume:=420400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=11.11%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.04
Previous Close:=16.76
High:=17.22
Updating Change:=0.28 | 1.67%

(rev)
Low:=18.55
Open:=18.91
Market Cap:=9.38338514E8
Volume:=80830
Avg. Daily Volume:=105100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=87.7%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$19.25
Previous Close:=18.73
High:=19.32
Updating Change:=0.52 | 2.78%

(revu)
Low:=0.23
Open:=0.23
Market Cap:=1.2481542E7
Volume:=76825
Avg. Daily Volume:=589100.0
Last Update:=3:42 PM ET 07/19/11
YTD Performance:=-82.21%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.24
Previous Close:=0.23
High:=0.25
Updating Change:=0.01 | 3.91%

(rfmd)
Low:=5.85
Open:=5.86
Market Cap:=1.66674161E9
Volume:=3749243
Avg. Daily Volume:=5825900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$5.99
Previous Close:=5.82
High:=6.0
Updating Change:=0.17 | 2.92%

(rgr)
Low:=22.78
Open:=22.78
Market Cap:=4.3535397E8
Volume:=138331
Avg. Daily Volume:=126000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=50.95%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.15
Previous Close:=22.75
High:=23.22
Updating Change:=0.4 | 1.76%

(rhi)
Low:=24.88
Open:=25.0
Market Cap:=3.726558344E9
Volume:=1713966
Avg. Daily Volume:=1628600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.7
Previous Close:=24.87
High:=25.77
Updating Change:=0.83 | 3.34%

(rigl)
Low:=8.6
Open:=9.03
Market Cap:=5.30781278E8
Volume:=1100264
Avg. Daily Volume:=477400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=32.14%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.47
Previous Close:=9.75
High:=9.63
Updating Change:=-0.28 | -2.87%

(rimm)
Low:=26.42
Open:=26.82
Market Cap:=1.4423549691E10
Volume:=15098567
Avg. Daily Volume:=2.0295E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-51.01%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$26.77
Previous Close:=26.68
High:=27.05
Updating Change:=0.09 | 0.34%

(rjet)
Low:=4.39
Open:=4.53
Market Cap:=2.36141035E8
Volume:=389784
Avg. Daily Volume:=719000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-28.55%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.49
Previous Close:=4.48
High:=4.55
Updating Change:=0.01 | 0.22%

(rkt)
Low:=59.81
Open:=60.84
Market Cap:=2.451184024E9
Volume:=1041466
Avg. Daily Volume:=1274400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.38%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$60.69
Previous Close:=59.83
High:=61.23
Updating Change:=0.86 | 1.44%

(rli)
Low:=61.69
Open:=62.45
Market Cap:=1.318756382E9
Volume:=81603
Avg. Daily Volume:=81500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=19.63%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$62.14
Previous Close:=62.03
High:=62.45
Updating Change:=0.11 | 0.18%

(rloc)
Low:=19.77
Open:=20.03
Market Cap:=5.89700907E8
Volume:=140297
Avg. Daily Volume:=222400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.5%
52 Week Range:=12.37 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$20.03
Previous Close:=19.65
High:=20.25
Updating Change:=0.38 | 1.93%

(rnow)
Low:=29.42
Open:=29.42
Market Cap:=9.76220285E8
Volume:=279219
Avg. Daily Volume:=320700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.77%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.87
Previous Close:=29.08
High:=30.89
Updating Change:=1.79 | 6.16%

(rnr)
Low:=68.91
Open:=69.36
Market Cap:=3.606058107E9
Volume:=342894
Avg. Daily Volume:=567200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=10.08%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.36
Previous Close:=68.61
High:=69.39
Updating Change:=0.75 | 1.09%

(rnst)
Low:=15.25
Open:=15.34
Market Cap:=3.77850979E8
Volume:=47488
Avg. Daily Volume:=59000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.12%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.55
Previous Close:=15.22
High:=15.6
Updating Change:=0.33 | 2.17%

(roc)
Low:=57.59
Open:=57.6
Market Cap:=4.399503429E9
Volume:=1231977
Avg. Daily Volume:=1185200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=42.61%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$59.42
Previous Close:=57.06
High:=60.12
Updating Change:=2.36 | 4.14%

(rocm)
Low:=9.16
Open:=9.16
Market Cap:=1.12133858E8
Volume:=55651
Avg. Daily Volume:=64400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-17.86%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.16
Previous Close:=9.1
High:=9.48
Updating Change:=0.06 | 0.66%

(rodm)
Low:=1.45
Open:=1.45
Market Cap:=5.8414453E7
Volume:=25033
Avg. Daily Volume:=115600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-46.08%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.47
Previous Close:=1.44
High:=1.5
Updating Change:=0.03 | 2.08%

(roiak)
Low:=1.62
Open:=1.65
Market Cap:=7.2937998E7
Volume:=129900
Avg. Daily Volume:=591100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=48.21%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.62
Previous Close:=1.66
High:=1.67
Updating Change:=-0.04 | -2.41%

(rok)
Low:=81.65
Open:=81.7
Market Cap:=1.1703358038E10
Volume:=757911
Avg. Daily Volume:=1342300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=16.72%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$82.87
Previous Close:=81.22
High:=83.2
Updating Change:=1.65 | 2.03%

(rol)
Low:=20.46
Open:=20.58
Market Cap:=3.063549081E9
Volume:=201856
Avg. Daily Volume:=266800.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=6.43%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.83
Previous Close:=20.37
High:=20.83
Updating Change:=0.46 | 2.26%

(roll)
Low:=38.56
Open:=39.15
Market Cap:=8.59628395E8
Volume:=70803
Avg. Daily Volume:=97600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.61%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$39.25
Previous Close:=38.75
High:=39.77
Updating Change:=0.5 | 1.29%

(rop)
Low:=81.39
Open:=81.46
Market Cap:=7.879873992E9
Volume:=577236
Avg. Daily Volume:=552500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=6.7%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.1
Previous Close:=81.02
High:=82.12
Updating Change:=1.08 | 1.33%

(rose)
Low:=55.27
Open:=55.86
Market Cap:=2.963929979E9
Volume:=1183030
Avg. Daily Volume:=927200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=37.99%
52 Week Range:=18.84 -
                        57.35
Outstanding Shares:=5.2993563E7
Updating Price:=$56.24
Previous Close:=55.14
High:=57.62
Updating Change:=1.1 | 1.99%

(rost)
Low:=77.65
Open:=77.8
Market Cap:=9.083996287E9
Volume:=858571
Avg. Daily Volume:=1271700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=24.62%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.73
Previous Close:=77.2
High:=78.38
Updating Change:=0.53 | 0.69%

(rt)
Low:=11.02
Open:=11.03
Market Cap:=7.20633432E8
Volume:=494429
Avg. Daily Volume:=782700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-19.83%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.13
Previous Close:=10.94
High:=11.21
Updating Change:=0.19 | 1.74%

(rtec)
Low:=9.16
Open:=9.79
Market Cap:=3.32345517E8
Volume:=1753475
Avg. Daily Volume:=284700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=25.76%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.59
Previous Close:=10.49
High:=9.79
Updating Change:=-0.9 | -8.58%

(rtix)
Low:=3.05
Open:=3.1
Market Cap:=1.70439286E8
Volume:=521546
Avg. Daily Volume:=403400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=17.23%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.07
Previous Close:=3.08
High:=3.14
Updating Change:=-0.01 | -0.32%

(rue)
Low:=33.0
Open:=33.46
Market Cap:=8.09326639E8
Volume:=267503
Avg. Daily Volume:=344400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.7%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$34.7
Previous Close:=33.05
High:=34.99
Updating Change:=1.65 | 4.99%

(rwt)
Low:=14.51
Open:=14.7
Market Cap:=1.166438453E9
Volume:=391997
Avg. Daily Volume:=453200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.79
Previous Close:=14.6
High:=14.8
Updating Change:=0.19 | 1.3%

(safm)
Low:=45.12
Open:=45.12
Market Cap:=1.015305546E9
Volume:=282822
Avg. Daily Volume:=376700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.29%
52 Week Range:=38.17 -
                        51.76
Outstanding Shares:=2.213924E7
Updating Price:=$46.34
Previous Close:=45.15
High:=46.45
Updating Change:=1.19 | 2.64%

(saft)
Low:=41.38
Open:=41.63
Market Cap:=6.36014278E8
Volume:=31457
Avg. Daily Volume:=44000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.64%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.83
Previous Close:=41.28
High:=41.87
Updating Change:=0.55 | 1.33%

(sam)
Low:=89.72
Open:=90.32
Market Cap:=8.37101625E8
Volume:=29807
Avg. Daily Volume:=80200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-5.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.92
Previous Close:=89.67
High:=91.14
Updating Change:=1.25 | 1.39%

(sanm)
Low:=9.08
Open:=9.08
Market Cap:=7.40718956E8
Volume:=605830
Avg. Daily Volume:=778900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.73%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.42
Previous Close:=8.96
High:=9.43
Updating Change:=0.46 | 5.13%

(sbib)
Low:=7.53
Open:=7.61
Market Cap:=7.85599242E8
Volume:=2331449
Avg. Daily Volume:=712800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.67
Previous Close:=7.63
High:=7.69
Updating Change:=0.04 | 0.52%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.13
Open:=20.13
Market Cap:=3.38035534E8
Volume:=25916
Avg. Daily Volume:=37800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.44
Previous Close:=20.02
High:=20.63
Updating Change:=0.42 | 2.1%

(sbux)
Low:=39.71
Open:=39.81
Market Cap:=2.983408E10
Volume:=5639029
Avg. Daily Volume:=6647200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=23.16%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.32
Previous Close:=39.4
High:=40.36
Updating Change:=0.92 | 2.34%

(scl)
Low:=71.58
Open:=72.42
Market Cap:=7.39186628E8
Volume:=25148
Avg. Daily Volume:=36800.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-1.77%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$73.64
Previous Close:=71.57
High:=73.67
Updating Change:=2.07 | 2.89%

(scmp)
Low:=4.05
Open:=4.13
Market Cap:=6.4678617E7
Volume:=11856
Avg. Daily Volume:=39300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.13
Previous Close:=4.11
High:=4.14
Updating Change:=0.02 | 0.49%

(scs)
Low:=10.5
Open:=10.7
Market Cap:=1.400453334E9
Volume:=582131
Avg. Daily Volume:=577500.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=4.35%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.74
Previous Close:=10.56
High:=10.8
Updating Change:=0.18 | 1.7%

(scvl)
Low:=32.29
Open:=32.46
Market Cap:=4.33430822E8
Volume:=56486
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.11%
52 Week Range:=16.24 -
                        33.41
Outstanding Shares:=1.3250713E7
Updating Price:=$33.45
Previous Close:=32.15
High:=33.73
Updating Change:=1.3 | 4.04%

(seb)
Low:=2475.0
Open:=2513.0
Market Cap:=3.006868767E9
Volume:=1427
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.9%
52 Week Range:=1406.0 -
                        2520.0
Outstanding Shares:=1215879.0
Updating Price:=$2579.0
Previous Close:=2501.2
High:=2579.0
Updating Change:=77.8 | 3.11%

(see)
Low:=22.32
Open:=22.52
Market Cap:=3.68995604E9
Volume:=1669409
Avg. Daily Volume:=1846600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-6.56%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$22.4
Previous Close:=22.56
High:=22.65
Updating Change:=-0.16 | -0.71%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.45
Open:=36.74
Market Cap:=1.997847953E9
Volume:=293111
Avg. Daily Volume:=548900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-10.52%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.97
Previous Close:=36.5
High:=36.98
Updating Change:=0.47 | 1.29%

(sfsf)
Low:=27.47
Open:=27.47
Market Cap:=2.24657047E9
Volume:=2078584
Avg. Daily Volume:=1713900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=1.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.63
Previous Close:=27.47
High:=28.67
Updating Change:=1.16 | 4.22%

(shld)
Low:=73.54
Open:=74.8
Market Cap:=7.994993294E9
Volume:=334245
Avg. Daily Volume:=474700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.22%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$75.89
Previous Close:=73.7
High:=76.44
Updating Change:=2.19 | 2.97%

(shoo)
Low:=39.9
Open:=40.0
Market Cap:=1.71386106E9
Volume:=335192
Avg. Daily Volume:=354500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=44.71%
52 Week Range:=21.22 -
                        40.85
Outstanding Shares:=4.2027E7
Updating Price:=$41.02
Previous Close:=39.66
High:=41.16
Updating Change:=1.36 | 3.43%

(shw)
Low:=83.58
Open:=83.89
Market Cap:=8.857773267E9
Volume:=1099948
Avg. Daily Volume:=1047800.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=0.01%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$85.07
Previous Close:=83.41
High:=85.22
Updating Change:=1.66 | 1.99%

(sial)
Low:=72.65
Open:=72.9
Market Cap:=8.920139698E9
Volume:=675983
Avg. Daily Volume:=613700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.74%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.79
Previous Close:=72.02
High:=73.94
Updating Change:=1.77 | 2.46%

(simg)
Low:=6.19
Open:=6.21
Market Cap:=5.07175548E8
Volume:=588911
Avg. Daily Volume:=1008600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-13.06%
52 Week Range:=3.13 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.32
Previous Close:=6.16
High:=6.38
Updating Change:=0.16 | 2.6%

(siro)
Low:=54.17
Open:=54.34
Market Cap:=3.069647509E9
Volume:=263209
Avg. Daily Volume:=513300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=31.43%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.8
Previous Close:=54.0
High:=54.95
Updating Change:=0.8 | 1.48%

(sivb)
Low:=59.27
Open:=59.76
Market Cap:=2.55520466E9
Volume:=422186
Avg. Daily Volume:=458400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.2%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.0
Previous Close:=59.3
High:=60.13
Updating Change:=0.7 | 1.18%

(sji)
Low:=52.91
Open:=53.25
Market Cap:=1.618365669E9
Volume:=160334
Avg. Daily Volume:=111700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=2.56%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.4
Previous Close:=52.96
High:=53.48
Updating Change:=0.44 | 0.83%

(sjm)
Low:=76.8
Open:=76.82
Market Cap:=8.727042621E9
Volume:=945138
Avg. Daily Volume:=664400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=16.53%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$78.56
Previous Close:=76.66
High:=78.61
Updating Change:=1.9 | 2.48%

(sjw)
Low:=23.76
Open:=23.99
Market Cap:=4.4882061E8
Volume:=21270
Avg. Daily Volume:=38200.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-8.95%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.03
Previous Close:=23.83
High:=24.09
Updating Change:=0.2 | 0.84%

(slh)
Low:=58.45
Open:=58.45
Market Cap:=4.166118752E9
Volume:=402677
Avg. Daily Volume:=348700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=15.88%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.21
Previous Close:=58.02
High:=59.21
Updating Change:=1.19 | 2.05%

(slrc)
Low:=24.16
Open:=24.22
Market Cap:=8.94066148E8
Volume:=207503
Avg. Daily Volume:=304500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.24
Previous Close:=24.05
High:=24.46
Updating Change:=0.19 | 0.79%

(smg)
Low:=49.07
Open:=49.47
Market Cap:=3.324970577E9
Volume:=1512326
Avg. Daily Volume:=776900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=1.83%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$49.82
Previous Close:=50.47
High:=50.06
Updating Change:=-0.65 | -1.29%

(smod)
Low:=9.17
Open:=9.18
Market Cap:=5.98524718E8
Volume:=483174
Avg. Daily Volume:=1847500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.19
Previous Close:=9.17
High:=9.19
Updating Change:=0.02 | 0.22%

(smrt)
Low:=9.55
Open:=9.75
Market Cap:=4.39576887E8
Volume:=144813
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.46%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.96
Previous Close:=9.68
High:=10.0
Updating Change:=0.28 | 2.89%

(smsi)
Low:=3.91
Open:=3.96
Market Cap:=1.48861708E8
Volume:=220093
Avg. Daily Volume:=676400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.0
Previous Close:=3.89
High:=4.05
Updating Change:=0.11 | 2.83%

(sndk)
Low:=40.89
Open:=40.94
Market Cap:=9.918863875E9
Volume:=5902800
Avg. Daily Volume:=6277500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-17.41%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.98
Previous Close:=40.5
High:=42.25
Updating Change:=1.48 | 3.65%

(snh)
Low:=23.86
Open:=23.92
Market Cap:=3.357911317E9
Volume:=1078484
Avg. Daily Volume:=1467700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.25
Previous Close:=23.78
High:=24.25
Updating Change:=0.47 | 1.98%

(solr)
Low:=14.74
Open:=14.74
Market Cap:=1.906028983E9
Volume:=4357329
Avg. Daily Volume:=4783300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=57.79%
52 Week Range:=5.91 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.34
Previous Close:=14.6
High:=15.52
Updating Change:=0.74 | 5.07%

(sonc)
Low:=10.74
Open:=10.83
Market Cap:=6.64563934E8
Volume:=448725
Avg. Daily Volume:=939500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.45%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$11.02
Previous Close:=10.74
High:=11.04
Updating Change:=0.28 | 2.61%

(sone)
Low:=7.0
Open:=7.01
Market Cap:=3.7994674E8
Volume:=277692
Avg. Daily Volume:=484300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.49%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.17
Previous Close:=6.94
High:=7.18
Updating Change:=0.23 | 3.31%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.2
Open:=15.25
Market Cap:=1.0839942092E10
Volume:=10339607
Avg. Daily Volume:=1.32756E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-32.24%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.51
Previous Close:=15.13
High:=15.54
Updating Change:=0.38 | 2.51%

(spmd)
Low:=3.91
Open:=4.03
Market Cap:=5.9874726E7
Volume:=49582
Avg. Daily Volume:=245700.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=-54.88%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.95
Previous Close:=3.94
High:=4.04
Updating Change:=0.01 | 0.25%

(spn)
Low:=38.99
Open:=38.99
Market Cap:=3.156745523E9
Volume:=651750
Avg. Daily Volume:=957600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=9.12%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$39.76
Previous Close:=38.58
High:=39.87
Updating Change:=1.18 | 3.06%

(sptn)
Low:=20.35
Open:=20.35
Market Cap:=4.58691967E8
Volume:=118901
Avg. Daily Volume:=142000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.82%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.54
Previous Close:=20.21
High:=20.71
Updating Change:=0.33 | 1.63%

(spw)
Low:=80.48
Open:=80.81
Market Cap:=4.133510042E9
Volume:=192089
Avg. Daily Volume:=440600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=14.7%
52 Week Range:=52.96 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$81.72
Previous Close:=79.91
High:=82.14
Updating Change:=1.81 | 2.26%

(srcl)
Low:=90.57
Open:=90.57
Market Cap:=7.804531499E9
Volume:=229239
Avg. Daily Volume:=456100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.86%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.09
Previous Close:=89.8
High:=92.11
Updating Change:=2.29 | 2.55%

(srdx)
Low:=11.55
Open:=11.78
Market Cap:=2.05122056E8
Volume:=26752
Avg. Daily Volume:=93700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.2%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.88
Previous Close:=11.68
High:=11.9
Updating Change:=0.2 | 1.71%

(sri)
Low:=14.25
Open:=14.36
Market Cap:=3.88015119E8
Volume:=106884
Avg. Daily Volume:=168200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-5.19%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.45
Previous Close:=14.21
High:=14.52
Updating Change:=0.24 | 1.69%

(srsl)
Low:=8.98
Open:=9.16
Market Cap:=1.40272979E8
Volume:=50720
Avg. Daily Volume:=52700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.94%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.32
Previous Close:=9.03
High:=9.57
Updating Change:=0.29 | 3.21%

(srx)
Low:=31.18
Open:=31.24
Market Cap:=1.4630539E9
Volume:=1500448
Avg. Daily Volume:=872600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=52.52%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.21
Previous Close:=31.22
High:=31.24
Updating Change:=-0.01 | -0.03%

(srz)
Low:=9.04
Open:=9.23
Market Cap:=5.46969642E8
Volume:=534177
Avg. Daily Volume:=950100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=74.5%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.37
Previous Close:=9.1
High:=9.42
Updating Change:=0.27 | 2.97%

(ssp)
Low:=8.4
Open:=8.46
Market Cap:=4.1116595E8
Volume:=188890
Avg. Daily Volume:=263200.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-8.87%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.65
Previous Close:=8.4
High:=8.67
Updating Change:=0.25 | 2.98%

(stba)
Low:=16.96
Open:=17.02
Market Cap:=4.87050667E8
Volume:=76003
Avg. Daily Volume:=93200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.72%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.36
Previous Close:=16.93
High:=17.38
Updating Change:=0.43 | 2.54%

(stfc)
Low:=17.11
Open:=17.19
Market Cap:=6.9521852E8
Volume:=35260
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.18%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.6
Previous Close:=17.06
High:=17.82
Updating Change:=0.54 | 3.17%

(sti)
Low:=23.97
Open:=24.12
Market Cap:=1.322894087E10
Volume:=4159116
Avg. Daily Volume:=5242200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.49%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.51
Previous Close:=23.95
High:=24.53
Updating Change:=0.56 | 2.34%

(stnr)
Low:=49.4
Open:=49.85
Market Cap:=7.45502865E8
Volume:=23270
Avg. Daily Volume:=58300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$50.67
Previous Close:=49.36
High:=50.81
Updating Change:=1.31 | 2.65%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.35
Open:=20.51
Market Cap:=1.464758125E9
Volume:=737383
Avg. Daily Volume:=1138800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-3.63%
52 Week Range:=16.8 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.54
Previous Close:=20.32
High:=20.57
Updating Change:=0.22 | 1.08%

(stx)
Low:=16.61
Open:=16.62
Market Cap:=7.229731002E9
Volume:=9253873
Avg. Daily Volume:=1.02645E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.41%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.93
Previous Close:=16.53
High:=17.0
Updating Change:=0.4 | 2.42%

(sui)
Low:=37.93
Open:=38.13
Market Cap:=8.1290562E8
Volume:=72125
Avg. Daily Volume:=110400.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=15.19%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.76
Previous Close:=37.87
High:=38.76
Updating Change:=0.89 | 2.35%

(sumr)
Low:=8.44
Open:=8.44
Market Cap:=1.48364762E8
Volume:=44431
Avg. Daily Volume:=69800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.74%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.6
Previous Close:=8.4
High:=8.83
Updating Change:=0.2 | 2.38%

(supx)
Low:=21.26
Open:=21.26
Market Cap:=2.70542097E8
Volume:=21629
Avg. Daily Volume:=63800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.79%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.93
Previous Close:=21.14
High:=21.94
Updating Change:=0.79 | 3.74%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=67.61
Open:=68.95
Market Cap:=1.1715776293E10
Volume:=3178404
Avg. Daily Volume:=1879900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=6.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$67.94
Previous Close:=68.61
High:=69.96
Updating Change:=-0.67 | -0.98%

(swm)
Low:=55.56
Open:=56.25
Market Cap:=9.99828564E8
Volume:=135370
Avg. Daily Volume:=147800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-10.14%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.26
Previous Close:=55.85
High:=56.94
Updating Change:=0.41 | 0.73%

(sxt)
Low:=37.55
Open:=37.62
Market Cap:=1.899826601E9
Volume:=137602
Avg. Daily Volume:=201100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=3.81%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$38.26
Previous Close:=37.41
High:=38.26
Updating Change:=0.85 | 2.27%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.14
Open:=20.52
Market Cap:=9.58427909E8
Volume:=316745
Avg. Daily Volume:=227300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.7%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.55
Previous Close:=20.28
High:=20.61
Updating Change:=0.27 | 1.33%

(symc)
Low:=18.99
Open:=19.11
Market Cap:=1.4332614534E10
Volume:=7360101
Avg. Daily Volume:=9150500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.87%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.46
Previous Close:=18.86
High:=19.55
Updating Change:=0.6 | 3.15%

(symm)
Low:=5.8
Open:=5.81
Market Cap:=2.66945951E8
Volume:=136642
Avg. Daily Volume:=127800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-14.53%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.17
Previous Close:=5.87
High:=6.2
Updating Change:=0.3 | 5.11%

(synm)
Low:=1.33
Open:=1.35
Market Cap:=1.12292886E8
Volume:=880409
Avg. Daily Volume:=479300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-25.41%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.36
Previous Close:=1.32
High:=1.37
Updating Change:=0.04 | 3.03%

(syno)
Low:=17.53
Open:=17.53
Market Cap:=2.03197218E8
Volume:=15753
Avg. Daily Volume:=58600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=8.32%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$18.08
Previous Close:=17.6
High:=18.17
Updating Change:=0.48 | 2.73%

(synt)
Low:=58.31
Open:=58.5
Market Cap:=2.427844359E9
Volume:=124332
Avg. Daily Volume:=157800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.74%
52 Week Range:=35.94 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$59.78
Previous Close:=57.97
High:=59.84
Updating Change:=1.81 | 3.12%

(syx)
Low:=16.0
Open:=16.1
Market Cap:=5.95426889E8
Volume:=48796
Avg. Daily Volume:=67900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=12.48%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.47
Previous Close:=16.05
High:=16.47
Updating Change:=0.42 | 2.62%

(t)
Low:=29.96
Open:=30.13
Market Cap:=1.7949582E11
Volume:=18884295
Avg. Daily Volume:=2.21777E7
Last Update:=3:57 PM ET 07/19/11
YTD Performance:=4.73%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.32
Previous Close:=30.12
High:=30.35
Updating Change:=0.2 | 0.66%

(tal)
Low:=30.69
Open:=30.93
Market Cap:=1.040223163E9
Volume:=375801
Avg. Daily Volume:=363700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=7.68%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$31.1
Previous Close:=30.61
High:=31.44
Updating Change:=0.49 | 1.6%

(tap)
Low:=44.18
Open:=44.35
Market Cap:=7.267427554E9
Volume:=1020153
Avg. Daily Volume:=1282500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-12.91%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$44.82
Previous Close:=44.24
High:=44.83
Updating Change:=0.58 | 1.31%

(tasr)
Low:=4.17
Open:=4.22
Market Cap:=2.60078444E8
Volume:=195126
Avg. Daily Volume:=415000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.81%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.27
Previous Close:=4.17
High:=4.29
Updating Change:=0.1 | 2.4%

(tast)
Low:=10.13
Open:=10.19
Market Cap:=2.24251966E8
Volume:=75138
Avg. Daily Volume:=69300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=38.54%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.2
Previous Close:=10.12
High:=10.29
Updating Change:=0.08 | 0.79%

(tat)
Low:=1.57
Open:=1.66
Market Cap:=6.1640106E8
Volume:=1765069
Avg. Daily Volume:=2509600.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-49.85%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.59
Previous Close:=1.61
High:=1.66
Updating Change:=-0.02 | -1.24%

(tayc)
Low:=8.82
Open:=8.99
Market Cap:=1.85635848E8
Volume:=12996
Avg. Daily Volume:=23300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-30.42%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.33
Previous Close:=8.88
High:=9.38
Updating Change:=0.45 | 5.07%

(tbnk)
Low:=20.67
Open:=20.83
Market Cap:=2.5159071E8
Volume:=21117
Avg. Daily Volume:=30000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.47%
52 Week Range:=16.46 -
                        21.08
Outstanding Shares:=1.198051E7
Updating Price:=$21.05
Previous Close:=20.77
High:=21.1
Updating Change:=0.28 | 1.35%

(tc)
Low:=9.84
Open:=9.9
Market Cap:=1.662901534E9
Volume:=1699945
Avg. Daily Volume:=2165300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-32.88%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.0
Previous Close:=9.78
High:=10.04
Updating Change:=0.22 | 2.25%

(tcb)
Low:=12.93
Open:=12.99
Market Cap:=2.107190549E9
Volume:=1623671
Avg. Daily Volume:=1618000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-8.37%
52 Week Range:=12.83 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$12.99
Previous Close:=12.96
High:=13.1
Updating Change:=0.03 | 0.23%

(tco)
Low:=61.58
Open:=61.8
Market Cap:=3.450892249E9
Volume:=463339
Avg. Daily Volume:=450000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=21.34%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$62.42
Previous Close:=61.58
High:=62.62
Updating Change:=0.84 | 1.36%

(tcrd)
Low:=12.81
Open:=12.84
Market Cap:=2.58211916E8
Volume:=23307
Avg. Daily Volume:=45800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.54%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.93
Previous Close:=12.78
High:=12.98
Updating Change:=0.15 | 1.17%

(tdy)
Low:=49.09
Open:=49.09
Market Cap:=1.816178584E9
Volume:=144898
Avg. Daily Volume:=203000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=12.9%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.18
Previous Close:=48.72
High:=50.32
Updating Change:=1.46 | 3.0%

(te)
Low:=18.64
Open:=18.64
Market Cap:=4.015019966E9
Volume:=1442085
Avg. Daily Volume:=1565600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.01%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.9
Previous Close:=18.61
High:=18.91
Updating Change:=0.29 | 1.56%

(tecua)
Low:=10.48
Open:=10.58
Market Cap:=1.39782213E8
Volume:=27681
Avg. Daily Volume:=54800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.23%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.85
Previous Close:=10.45
High:=10.89
Updating Change:=0.4 | 3.83%

(ten)
Low:=42.68
Open:=42.68
Market Cap:=2.640795525E9
Volume:=363379
Avg. Daily Volume:=838000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=4.74%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.44
Previous Close:=42.25
High:=43.67
Updating Change:=1.19 | 2.82%

(ter)
Low:=13.64
Open:=13.67
Market Cap:=2.538654078E9
Volume:=3772030
Avg. Daily Volume:=3661000.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-2.14%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.98
Previous Close:=13.48
High:=14.01
Updating Change:=0.5 | 3.71%

(teva)
Low:=47.32
Open:=47.63
Market Cap:=4.278924E10
Volume:=3949852
Avg. Daily Volume:=6603900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.89%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.8
Previous Close:=47.3
High:=47.92
Updating Change:=0.5 | 1.06%

(tfx)
Low:=61.58
Open:=61.73
Market Cap:=2.488377373E9
Volume:=142638
Avg. Daily Volume:=262600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.24%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.1
Previous Close:=61.38
High:=62.15
Updating Change:=0.72 | 1.17%

(tg)
Low:=19.52
Open:=19.67
Market Cap:=6.28870544E8
Volume:=45937
Avg. Daily Volume:=70500.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=-0.57%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$20.01
Previous Close:=19.42
High:=20.01
Updating Change:=0.59 | 3.04%

(tgh)
Low:=26.41
Open:=27.02
Market Cap:=1.380929252E9
Volume:=255672
Avg. Daily Volume:=111800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.0%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.79
Previous Close:=26.79
High:=27.37
Updating Change:=0.0 | 0.0%

(tgi)
Low:=49.95
Open:=49.98
Market Cap:=2.47587813E9
Volume:=272626
Avg. Daily Volume:=617600.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=12.88%
52 Week Range:=32.37 -
                        103.38
Outstanding Shares:=4.90357E7
Updating Price:=$50.88
Previous Close:=49.9
High:=50.92
Updating Change:=0.98 | 1.96%

(thff)
Low:=32.4
Open:=32.4
Market Cap:=4.37028665E8
Volume:=23037
Avg. Daily Volume:=23800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.41%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.65
Previous Close:=32.23
High:=32.77
Updating Change:=0.42 | 1.3%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=25.34
Open:=26.01
Market Cap:=1.530016274E9
Volume:=706421
Avg. Daily Volume:=416000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-18.17%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.59
Previous Close:=26.51
High:=26.61
Updating Change:=0.08 | 0.3%

(thrx)
Low:=24.13
Open:=24.31
Market Cap:=1.806097124E9
Volume:=231399
Avg. Daily Volume:=393600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.19%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.71
Previous Close:=24.1
High:=24.88
Updating Change:=0.61 | 2.53%

(tie)
Low:=18.42
Open:=18.44
Market Cap:=3.365655046E9
Volume:=1434066
Avg. Daily Volume:=2459300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=2.79%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.64
Previous Close:=18.29
High:=18.74
Updating Change:=0.35 | 1.91%

(tif)
Low:=81.71
Open:=81.75
Market Cap:=1.045714044E10
Volume:=1783126
Avg. Daily Volume:=1785300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=29.28%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$83.82
Previous Close:=81.19
High:=84.06
Updating Change:=2.63 | 3.24%

(tiny)
Low:=5.22
Open:=5.22
Market Cap:=null
Volume:=95707
Avg. Daily Volume:=171000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.26
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.39
Previous Close:=3.7 -
                        6.3
High:=5.39
Updating Change:=0.17 | 3.26%

(tisi)
Low:=24.12
Open:=24.14
Market Cap:=4.70338883E8
Volume:=42681
Avg. Daily Volume:=86300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.43%
52 Week Range:=13.01 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.75
Previous Close:=23.88
High:=24.94
Updating Change:=0.87 | 3.64%

(tjx)
Low:=55.23
Open:=55.33
Market Cap:=2.1336284038E10
Volume:=2102770
Avg. Daily Volume:=3240100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$56.02
Previous Close:=55.08
High:=56.03
Updating Change:=0.94 | 1.71%

(tklc)
Low:=8.4
Open:=8.4
Market Cap:=5.89806745E8
Volume:=777225
Avg. Daily Volume:=1776600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-26.78%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.62
Previous Close:=8.31
High:=8.65
Updating Change:=0.31 | 3.73%

(tkr)
Low:=48.18
Open:=48.34
Market Cap:=4.743572687E9
Volume:=659299
Avg. Daily Volume:=968900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=4.59%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.7
Previous Close:=47.8
High:=48.88
Updating Change:=0.9 | 1.88%

(tmp)
Low:=39.88
Open:=40.03
Market Cap:=4.37698976E8
Volume:=10630
Avg. Daily Volume:=18300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=3.29%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.5
Previous Close:=39.92
High:=40.5
Updating Change:=0.58 | 1.45%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.47
Open:=40.47
Market Cap:=7.78158438E8
Volume:=47274
Avg. Daily Volume:=79400.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=5.75%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.84
Previous Close:=40.0
High:=41.91
Updating Change:=1.84 | 4.6%

(tnk)
Low:=8.5
Open:=8.72
Market Cap:=4.41142E8
Volume:=531867
Avg. Daily Volume:=518900.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-28.2%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.53
Previous Close:=8.69
High:=8.84
Updating Change:=-0.16 | -1.84%

(tpgi)
Low:=3.15
Open:=3.5
Market Cap:=1.23155383E8
Volume:=89828
Avg. Daily Volume:=171700.0
Last Update:=3:59 PM ET 07/19/11
YTD Performance:=-19.43%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.17
Previous Close:=3.19
High:=3.5
Updating Change:=-0.02 | -0.63%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.26
Open:=22.3
Market Cap:=9.1973783E8
Volume:=207240
Avg. Daily Volume:=223000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=15.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.13
Previous Close:=22.03
High:=23.14
Updating Change:=1.1 | 4.99%

(trex)
Low:=20.29
Open:=20.43
Market Cap:=3.17341661E8
Volume:=151442
Avg. Daily Volume:=172500.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-14.57%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$21.23
Previous Close:=20.15
High:=21.25
Updating Change:=1.08 | 5.36%

(trmk)
Low:=22.51
Open:=22.67
Market Cap:=1.467319684E9
Volume:=218307
Avg. Daily Volume:=272500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-5.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.06
Previous Close:=22.47
High:=23.14
Updating Change:=0.59 | 2.63%

(trow)
Low:=57.27
Open:=57.43
Market Cap:=1.5153832969E10
Volume:=1250890
Avg. Daily Volume:=1907700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-8.99%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.31
Previous Close:=57.25
High:=58.37
Updating Change:=1.06 | 1.85%

(trv)
Low:=56.7
Open:=56.77
Market Cap:=2.4252706633E10
Volume:=3403607
Avg. Daily Volume:=3291000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=4.7%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.03
Previous Close:=56.52
High:=57.24
Updating Change:=0.51 | 0.9%

(tsn)
Low:=18.15
Open:=18.29
Market Cap:=5.703920549E9
Volume:=3253711
Avg. Daily Volume:=4728200.0
Last Update:=4:07 PM ET 07/19/11
YTD Performance:=8.19%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.37
Previous Close:=18.16
High:=18.42
Updating Change:=0.21 | 1.16%

(tsra)
Low:=15.58
Open:=15.58
Market Cap:=8.05616875E8
Volume:=473603
Avg. Daily Volume:=394800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-28.58%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.16
Previous Close:=15.41
High:=16.19
Updating Change:=0.75 | 4.87%

(ttec)
Low:=21.13
Open:=21.13
Market Cap:=1.224834251E9
Volume:=182616
Avg. Daily Volume:=208700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.39%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.63
Previous Close:=20.97
High:=21.66
Updating Change:=0.66 | 3.15%

(ttek)
Low:=21.67
Open:=21.85
Market Cap:=1.372171213E9
Volume:=188059
Avg. Daily Volume:=313400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.61%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.2
Previous Close:=21.65
High:=22.25
Updating Change:=0.55 | 2.54%

(tti)
Low:=12.37
Open:=12.38
Market Cap:=9.57954503E8
Volume:=602245
Avg. Daily Volume:=614700.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=2.27%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.09
Previous Close:=12.21
High:=13.09
Updating Change:=0.88 | 7.21%

(tues)
Low:=3.92
Open:=3.97
Market Cap:=1.74561622E8
Volume:=374815
Avg. Daily Volume:=214900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-14.02%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.11
Previous Close:=3.95
High:=4.19
Updating Change:=0.16 | 4.05%

(tvl)
Low:=4.21
Open:=4.24
Market Cap:=1.37288738E8
Volume:=91509
Avg. Daily Volume:=161100.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.29
Previous Close:=4.19
High:=4.35
Updating Change:=0.1 | 2.39%

(tw)
Low:=60.7
Open:=60.7
Market Cap:=
Volume:=230763
Avg. Daily Volume:=0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=20.65%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$61.65
Previous Close:=60.61
High:=61.66
Updating Change:=1.04 | 1.72%

(twin)
Low:=39.53
Open:=40.4
Market Cap:=4.55939144E8
Volume:=58986
Avg. Daily Volume:=83400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=27.53%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.5
Previous Close:=39.9
High:=40.82
Updating Change:=0.6 | 1.5%

(two)
Low:=10.17
Open:=10.18
Market Cap:=7.08502629E8
Volume:=5191118
Avg. Daily Volume:=2599900.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.28
Previous Close:=10.16
High:=10.3
Updating Change:=0.12 | 1.18%

(twx)
Low:=34.97
Open:=35.21
Market Cap:=3.8153340722E10
Volume:=5862382
Avg. Daily Volume:=7148900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.04%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.45
Previous Close:=34.8
High:=35.68
Updating Change:=0.65 | 1.87%

(txn)
Low:=30.8
Open:=30.89
Market Cap:=3.5787222015E10
Volume:=11094681
Avg. Daily Volume:=9731000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.85%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.42
Previous Close:=30.48
High:=31.51
Updating Change:=0.94 | 3.08%

(txt)
Low:=21.5
Open:=21.55
Market Cap:=6.033081851E9
Volume:=4449282
Avg. Daily Volume:=4384800.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-6.64%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.12
Previous Close:=21.44
High:=22.35
Updating Change:=0.68 | 3.17%

(tyl)
Low:=26.52
Open:=26.52
Market Cap:=8.4716404E8
Volume:=155377
Avg. Daily Volume:=181200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=28.03%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$27.0
Previous Close:=26.27
High:=27.02
Updating Change:=0.73 | 2.78%

(ueic)
Low:=24.02
Open:=24.06
Market Cap:=3.67874894E8
Volume:=46850
Avg. Daily Volume:=54000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.03%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.24
Previous Close:=23.93
High:=24.43
Updating Change:=0.31 | 1.3%

(ufcs)
Low:=17.66
Open:=17.74
Market Cap:=4.73639627E8
Volume:=40552
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-20.12%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.12
Previous Close:=17.59
High:=18.17
Updating Change:=0.53 | 3.01%

(ufpi)
Low:=30.34
Open:=31.08
Market Cap:=5.63099645E8
Volume:=303543
Avg. Daily Volume:=125200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-37.94%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$31.63
Previous Close:=30.71
High:=31.95
Updating Change:=0.92 | 3.0%

(ufs)
Low:=92.59
Open:=92.81
Market Cap:=3.832817148E9
Volume:=387422
Avg. Daily Volume:=739100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=25.37%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.76
Previous Close:=91.7
High:=94.16
Updating Change:=2.06 | 2.25%

(ugi)
Low:=31.17
Open:=31.24
Market Cap:=3.559516991E9
Volume:=555913
Avg. Daily Volume:=567700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=1.58%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.41
Previous Close:=31.18
High:=31.46
Updating Change:=0.23 | 0.74%

(uhs)
Low:=51.83
Open:=52.11
Market Cap:=4.740558285E9
Volume:=1471558
Avg. Daily Volume:=1043300.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=21.9%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$51.99
Previous Close:=51.81
High:=53.07
Updating Change:=0.18 | 0.35%

(uil)
Low:=32.09
Open:=32.36
Market Cap:=1.642114923E9
Volume:=326712
Avg. Daily Volume:=407200.0
Last Update:=4:05 PM ET 07/19/11
YTD Performance:=9.65%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.4
Previous Close:=32.19
High:=32.51
Updating Change:=0.21 | 0.65%

(ulta)
Low:=63.98
Open:=63.98
Market Cap:=3.93682514E9
Volume:=521119
Avg. Daily Volume:=808700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=89.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$65.75
Previous Close:=63.73
High:=66.13
Updating Change:=2.02 | 3.17%

(ulti)
Low:=56.36
Open:=56.36
Market Cap:=1.456797577E9
Volume:=103549
Avg. Daily Volume:=160400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.19%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$57.37
Previous Close:=55.67
High:=57.81
Updating Change:=1.7 | 3.05%

(umbf)
Low:=42.82
Open:=43.11
Market Cap:=1.748290513E9
Volume:=106219
Avg. Daily Volume:=171300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=6.71%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.47
Previous Close:=42.88
High:=43.51
Updating Change:=0.59 | 1.38%

(umh)
Low:=10.68
Open:=10.75
Market Cap:=1.53865022E8
Volume:=26807
Avg. Daily Volume:=28400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=5.69%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.1
Previous Close:=10.7
High:=11.1
Updating Change:=0.4 | 3.74%

(umpq)
Low:=11.47
Open:=11.54
Market Cap:=1.328728051E9
Volume:=1012240
Avg. Daily Volume:=709400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.11%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.65
Previous Close:=11.47
High:=11.66
Updating Change:=0.18 | 1.57%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.23
Open:=44.23
Market Cap:=2.163277995E9
Volume:=163959
Avg. Daily Volume:=234300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=19.41%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$45.17
Previous Close:=43.82
High:=45.3
Updating Change:=1.35 | 3.08%

(unp)
Low:=99.84
Open:=101.02
Market Cap:=4.9415104781E10
Volume:=3082831
Avg. Daily Volume:=2835800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=9.31%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$100.55
Previous Close:=100.5
High:=101.99
Updating Change:=0.05 | 0.05%

(untd)
Low:=6.02
Open:=6.17
Market Cap:=5.51330599E8
Volume:=590586
Avg. Daily Volume:=719200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.52%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.26
Previous Close:=6.1
High:=6.29
Updating Change:=0.16 | 2.62%

(upl)
Low:=46.42
Open:=46.99
Market Cap:=7.23972774E9
Volume:=1358023
Avg. Daily Volume:=1596800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.83
Previous Close:=46.6
High:=47.47
Updating Change:=0.23 | 0.49%

(ups)
Low:=72.71
Open:=72.84
Market Cap:=5.3917793247E10
Volume:=3094408
Avg. Daily Volume:=4044000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=0.92%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.4
Previous Close:=72.42
High:=73.52
Updating Change:=0.98 | 1.35%

(urbn)
Low:=31.23
Open:=31.31
Market Cap:=5.01587782E9
Volume:=1433613
Avg. Daily Volume:=3418800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-11.48%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.59
Previous Close:=31.02
High:=31.83
Updating Change:=0.57 | 1.84%

(uri)
Low:=22.44
Open:=22.7
Market Cap:=1.43819166E9
Volume:=3040288
Avg. Daily Volume:=2036400.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=8.22%
52 Week Range:=10.05 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$23.01
Previous Close:=22.34
High:=23.23
Updating Change:=0.67 | 3.0%

(urs)
Low:=43.16
Open:=43.52
Market Cap:=3.455164119E9
Volume:=657349
Avg. Daily Volume:=555100.0
Last Update:=4:04 PM ET 07/19/11
YTD Performance:=5.67%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.3
Previous Close:=43.1
High:=43.83
Updating Change:=0.2 | 0.46%

(usap)
Low:=47.22
Open:=48.51
Market Cap:=3.33760672E8
Volume:=90741
Avg. Daily Volume:=101700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=57.61%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$48.99
Previous Close:=47.58
High:=49.11
Updating Change:=1.41 | 2.96%

(usb)
Low:=24.32
Open:=24.53
Market Cap:=4.7665326319E10
Volume:=19308358
Avg. Daily Volume:=1.211E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-7.49%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.03
Previous Close:=24.43
High:=25.17
Updating Change:=0.6 | 2.46%

(usph)
Low:=23.54
Open:=23.94
Market Cap:=2.92222175E8
Volume:=31841
Avg. Daily Volume:=52200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.65%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.97
Previous Close:=23.73
High:=24.24
Updating Change:=0.24 | 1.01%

(utek)
Low:=26.37
Open:=26.37
Market Cap:=6.63381448E8
Volume:=427632
Avg. Daily Volume:=413700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.13%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$27.54
Previous Close:=26.09
High:=27.66
Updating Change:=1.45 | 5.56%

(uti)
Low:=19.48
Open:=19.59
Market Cap:=4.83570225E8
Volume:=107002
Avg. Daily Volume:=91900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-7.04%
52 Week Range:=14.55 -
                        23.58
Outstanding Shares:=2.4447433E7
Updating Price:=$19.59
Previous Close:=19.49
High:=19.65
Updating Change:=0.1 | 0.51%

(utr)
Low:=27.89
Open:=28.0
Market Cap:=1.720491555E9
Volume:=178433
Avg. Daily Volume:=204100.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=19.4%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.28
Previous Close:=27.82
High:=28.32
Updating Change:=0.46 | 1.65%

(utx)
Low:=87.94
Open:=87.97
Market Cap:=8.0835934364E10
Volume:=4791229
Avg. Daily Volume:=4320300.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=12.37%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$88.82
Previous Close:=87.62
High:=89.56
Updating Change:=1.2 | 1.37%

(uve)
Low:=4.65
Open:=4.72
Market Cap:=1.84335831E8
Volume:=84423
Avg. Daily Volume:=166100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-3.29%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.7
Previous Close:=4.67
High:=4.73
Updating Change:=0.03 | 0.64%

(uvv)
Low:=36.14
Open:=36.21
Market Cap:=8.42309357E8
Volume:=153792
Avg. Daily Volume:=222100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-9.53%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.59
Previous Close:=35.91
High:=36.73
Updating Change:=0.68 | 1.89%

(vcbi)
Low:=5.86
Open:=5.91
Market Cap:=1.78165999E8
Volume:=53790
Avg. Daily Volume:=65800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-4.69%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.0
Previous Close:=5.85
High:=6.04
Updating Change:=0.15 | 2.56%

(vci)
Low:=30.27
Open:=30.29
Market Cap:=1.483878329E9
Volume:=392982
Avg. Daily Volume:=762500.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=-6.43%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.97
Previous Close:=30.12
High:=31.04
Updating Change:=0.85 | 2.82%

(vgr)
Low:=17.88
Open:=17.91
Market Cap:=1.350702237E9
Volume:=215323
Avg. Daily Volume:=288300.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=2.31%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.1
Previous Close:=17.87
High:=18.14
Updating Change:=0.23 | 1.29%

(vlccf)
Low:=21.85
Open:=22.18
Market Cap:=5.46647144E8
Volume:=106618
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.07
Previous Close:=21.91
High:=22.27
Updating Change:=0.16 | 0.73%

(vlgea)
Low:=27.21
Open:=27.23
Market Cap:=1.99193377E8
Volume:=4502
Avg. Daily Volume:=17200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.16
Previous Close:=27.15
High:=28.16
Updating Change:=1.01 | 3.72%

(vmed)
Low:=26.52
Open:=26.79
Market Cap:=8.731211039E9
Volume:=3684255
Avg. Daily Volume:=3802900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.52%
52 Week Range:=17.68 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.04
Previous Close:=26.66
High:=27.14
Updating Change:=0.38 | 1.43%

(vnda)
Low:=7.07
Open:=7.22
Market Cap:=2.00939603E8
Volume:=102102
Avg. Daily Volume:=161900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.16
Previous Close:=7.16
High:=7.22
Updating Change:=0.0 | 0.0%

(vocs)
Low:=31.09
Open:=31.09
Market Cap:=6.20431848E8
Volume:=104962
Avg. Daily Volume:=165600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=13.27%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$31.41
Previous Close:=30.9
High:=32.14
Updating Change:=0.51 | 1.65%

(vod)
Low:=25.56
Open:=25.56
Market Cap:=131,791,351,387
Volume:=6,859,945
Avg. Daily Volume:=6,823,800
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-0.95%
52 Week Range:=22 -
                        33
Outstanding Shares:=5,114,138,587
Updating Price:=$25.86
Previous Close:=25.45
High:=25.88
Updating Change:=0.41 | 1.61%

(volc)
Low:=32.64
Open:=32.96
Market Cap:=1.701402433E9
Volume:=491830
Avg. Daily Volume:=539800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$33.51
Previous Close:=32.76
High:=33.57
Updating Change:=0.75 | 2.29%

(vpfg)
Low:=13.25
Open:=13.56
Market Cap:=4.8322374E8
Volume:=142491
Avg. Daily Volume:=225800.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.82%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.48
Previous Close:=13.53
High:=13.64
Updating Change:=-0.05 | -0.37%

(vphm)
Low:=19.08
Open:=19.3
Market Cap:=1.469160799E9
Volume:=388400
Avg. Daily Volume:=837600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.43%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.49
Previous Close:=19.06
High:=19.58
Updating Change:=0.43 | 2.26%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.37
Open:=33.5
Market Cap:=5.670761293E9
Volume:=1606321
Avg. Daily Volume:=2851300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=3.52%
52 Week Range:=27.66 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.72
Previous Close:=33.24
High:=33.91
Updating Change:=0.48 | 1.44%

(vrtx)
Low:=49.9
Open:=49.99
Market Cap:=1.0439970734E10
Volume:=989896
Avg. Daily Volume:=2540700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.92
Previous Close:=49.57
High:=51.07
Updating Change:=1.35 | 2.72%

(vrx)
Low:=54.95
Open:=55.67
Market Cap:=1.639339658E10
Volume:=1923883
Avg. Daily Volume:=2399400.0
Last Update:=4:06 PM ET 07/19/11
YTD Performance:=84.87%
52 Week Range:=20.29 -
                        56.31
Outstanding Shares:=2.98061756E8
Updating Price:=$55.58
Previous Close:=55.01
High:=56.48
Updating Change:=0.57 | 1.04%

(vsec)
Low:=21.72
Open:=22.31
Market Cap:=1.20688578E8
Volume:=23629
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-27.76%
52 Week Range:=22.26 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.93
Previous Close:=22.26
High:=22.46
Updating Change:=-0.33 | -1.48%

(vz)
Low:=36.58
Open:=36.81
Market Cap:=1.04166660281E11
Volume:=15175481
Avg. Daily Volume:=1.36221E7
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=3.66%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.97
Previous Close:=36.71
High:=36.98
Updating Change:=0.26 | 0.71%

(wab)
Low:=63.77
Open:=63.88
Market Cap:=3.056577234E9
Volume:=524451
Avg. Daily Volume:=283500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=22.18%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$65.38
Previous Close:=63.37
High:=65.39
Updating Change:=2.01 | 3.17%

(wash)
Low:=22.59
Open:=22.7
Market Cap:=3.73816332E8
Volume:=42032
Avg. Daily Volume:=29100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=4.94%
52 Week Range:=17.65 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.91
Previous Close:=22.55
High:=23.02
Updating Change:=0.36 | 1.6%

(wat)
Low:=93.66
Open:=93.66
Market Cap:=8.585626711E9
Volume:=584434
Avg. Daily Volume:=634500.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=21.49%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$96.14
Previous Close:=93.06
High:=96.14
Updating Change:=3.08 | 3.31%

(wbc)
Low:=67.74
Open:=67.74
Market Cap:=4.506540505E9
Volume:=563191
Avg. Daily Volume:=833900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=11.36%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.95
Previous Close:=67.23
High:=69.14
Updating Change:=1.72 | 2.56%

(wbsn)
Low:=26.35
Open:=26.92
Market Cap:=1.083086846E9
Volume:=254184
Avg. Daily Volume:=273500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=32.64%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.16
Previous Close:=26.77
High:=27.48
Updating Change:=0.39 | 1.46%

(wcrx)
Low:=22.73
Open:=23.13
Market Cap:=6.085329386E9
Volume:=1270537
Avg. Daily Volume:=1963600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.98
Previous Close:=23.0
High:=23.29
Updating Change:=-0.02 | -0.09%

(wern)
Low:=24.53
Open:=25.05
Market Cap:=1.845400528E9
Volume:=437416
Avg. Daily Volume:=570100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$24.9
Previous Close:=24.91
High:=25.26
Updating Change:=-0.01 | -0.04%

(weys)
Low:=24.89
Open:=24.89
Market Cap:=2.84179281E8
Volume:=17064
Avg. Daily Volume:=10200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=2.7%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.5
Previous Close:=24.61
High:=25.68
Updating Change:=0.89 | 3.62%

(wfd)
Low:=8.23
Open:=8.5
Market Cap:=2.43715482E8
Volume:=39482
Avg. Daily Volume:=58500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-8.76%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.39
Previous Close:=8.43
High:=8.5
Updating Change:=-0.04 | -0.47%

(wfm)
Low:=64.48
Open:=64.54
Market Cap:=1.1336985985E10
Volume:=916105
Avg. Daily Volume:=1779000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$65.92
Previous Close:=63.89
High:=66.03
Updating Change:=2.03 | 3.18%

(wfmi)
Low:=64.48
Open:=64.54
Market Cap:=1.0405221151E10
Volume:=939513
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$65.92
Previous Close:=63.89
High:=66.03
Updating Change:=2.03 | 3.18%

(wgo)
Low:=8.83
Open:=8.93
Market Cap:=2.67094187E8
Volume:=186514
Avg. Daily Volume:=319700.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-40.13%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.14
Previous Close:=8.81
High:=9.2
Updating Change:=0.33 | 3.75%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.52
Open:=12.56
Market Cap:=6.425640207E9
Volume:=3565892
Avg. Daily Volume:=4907200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-7.6%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.58
Previous Close:=12.49
High:=12.62
Updating Change:=0.09 | 0.72%

(wina)
Low:=46.07
Open:=46.09
Market Cap:=2.31767004E8
Volume:=7069
Avg. Daily Volume:=10500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$47.0
Previous Close:=45.97
High:=47.01
Updating Change:=1.03 | 2.24%

(wlk)
Low:=51.25
Open:=51.26
Market Cap:=3.420478249E9
Volume:=501932
Avg. Daily Volume:=567700.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=17.0%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.77
Previous Close:=51.1
High:=52.13
Updating Change:=0.67 | 1.31%

(wll)
Low:=59.2
Open:=59.42
Market Cap:=6.863721927E9
Volume:=1598084
Avg. Daily Volume:=2548000.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-5.16%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$60.38
Previous Close:=58.62
High:=60.39
Updating Change:=1.76 | 3.0%

(wlt)
Low:=118.88
Open:=119.75
Market Cap:=6.910895472E9
Volume:=1909963
Avg. Daily Volume:=2210000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=-12.73%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$121.37
Previous Close:=118.55
High:=122.3
Updating Change:=2.82 | 2.38%

(wmt)
Low:=53.34
Open:=53.42
Market Cap:=1.86233417845E11
Volume:=8192416
Avg. Daily Volume:=1.05818E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=0.02%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.97
Previous Close:=53.32
High:=54.03
Updating Change:=0.65 | 1.22%

(wnr)
Low:=20.93
Open:=20.95
Market Cap:=1.918963717E9
Volume:=3393604
Avg. Daily Volume:=4074000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=84.69%
52 Week Range:=4.01 -
                        21.28
Outstanding Shares:=9.0817024E7
Updating Price:=$21.2
Previous Close:=20.78
High:=21.61
Updating Change:=0.42 | 2.02%

(wor)
Low:=22.48
Open:=22.6
Market Cap:=1.679956049E9
Volume:=864897
Avg. Daily Volume:=786200.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=19.89%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.0
Previous Close:=22.35
High:=23.0
Updating Change:=0.65 | 2.91%

(wr)
Low:=26.07
Open:=26.26
Market Cap:=3.018472182E9
Volume:=435247
Avg. Daily Volume:=874900.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=7.15%
52 Week Range:=22.79 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.37
Previous Close:=26.19
High:=26.39
Updating Change:=0.18 | 0.69%

(wrc)
Low:=55.11
Open:=55.48
Market Cap:=2.443575774E9
Volume:=792210
Avg. Daily Volume:=1115100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-4.21%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$56.3
Previous Close:=55.16
High:=56.37
Updating Change:=1.14 | 2.07%

(wri)
Low:=25.39
Open:=25.45
Market Cap:=3.111650138E9
Volume:=1018843
Avg. Daily Volume:=860000.0
Last Update:=4:01 PM ET 07/19/11
YTD Performance:=10.19%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.8
Previous Close:=25.37
High:=25.85
Updating Change:=0.43 | 1.69%

(wsbc)
Low:=19.21
Open:=19.26
Market Cap:=5.12722873E8
Volume:=30860
Avg. Daily Volume:=48300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.63
Previous Close:=19.1
High:=19.74
Updating Change:=0.53 | 2.77%

(wso)
Low:=63.43
Open:=63.47
Market Cap:=1.799470599E9
Volume:=151146
Avg. Daily Volume:=211100.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=5.28%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$64.55
Previous Close:=62.87
High:=64.84
Updating Change:=1.68 | 2.67%

(wts)
Low:=35.77
Open:=36.25
Market Cap:=1.099877063E9
Volume:=301277
Avg. Daily Volume:=187200.0
Last Update:=4:02 PM ET 07/19/11
YTD Performance:=-0.71%
52 Week Range:=28.51 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.22
Previous Close:=36.01
High:=36.37
Updating Change:=0.21 | 0.58%

(wtsla)
Low:=4.97
Open:=5.0
Market Cap:=5.07164065E8
Volume:=1312336
Avg. Daily Volume:=1761000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=31.89%
52 Week Range:=2.77 -
                        5.06
Outstanding Shares:=1.01536814E8
Updating Price:=$5.1
Previous Close:=4.98
High:=5.11
Updating Change:=0.12 | 2.41%

(wwon)
Low:=5.49
Open:=5.63
Market Cap:=1.28562546E8
Volume:=8561
Avg. Daily Volume:=13300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-36.91%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.88
Previous Close:=5.6
High:=5.94
Updating Change:=0.28 | 5.0%

(wynn)
Low:=160.72
Open:=169.15
Market Cap:=2.0288106769E10
Volume:=5824632
Avg. Daily Volume:=1926400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=51.07%
52 Week Range:=77.37 -
                        165.31
Outstanding Shares:=1.24757759E8
Updating Price:=$162.27
Previous Close:=164.89
High:=172.58
Updating Change:=-2.62 | -1.59%

(xco)
Low:=15.95
Open:=16.24
Market Cap:=3.510847374E9
Volume:=2980678
Avg. Daily Volume:=3232700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-18.95%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.16
Previous Close:=16.21
High:=16.34
Updating Change:=-0.05 | -0.31%

(xec)
Low:=87.31
Open:=87.38
Market Cap:=7.495014362E9
Volume:=837785
Avg. Daily Volume:=1118500.0
Last Update:=4:03 PM ET 07/19/11
YTD Performance:=-3.99%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$89.58
Previous Close:=86.47
High:=89.74
Updating Change:=3.11 | 3.6%

(xlnx)
Low:=33.5
Open:=33.52
Market Cap:=8.893139363E9
Volume:=3957930
Avg. Daily Volume:=4408300.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=18.39%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.69
Previous Close:=33.28
High:=33.92
Updating Change:=0.41 | 1.23%

(xnpt)
Low:=7.2
Open:=7.52
Market Cap:=2.64472193E8
Volume:=465489
Avg. Daily Volume:=614900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-9.86%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.53
Previous Close:=7.5
High:=7.55
Updating Change:=0.03 | 0.4%

(xom)
Low:=82.8
Open:=82.83
Market Cap:=4.08865114511E11
Volume:=14317699
Avg. Daily Volume:=1.90228E7
Last Update:=3:57 PM ET 07/19/11
YTD Performance:=11.99%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$83.5
Previous Close:=82.65
High:=83.76
Updating Change:=0.85 | 1.03%

(xprt)
Low:=0.04
Open:=0.04
Market Cap:=3279906.0
Volume:=93513
Avg. Daily Volume:=3762400.0
Last Update:=3:48 PM ET 07/19/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.26
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -3.75%

(xray)
Low:=38.87
Open:=38.93
Market Cap:=5.526844874E9
Volume:=1079944
Avg. Daily Volume:=1176700.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=14.16%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.43
Previous Close:=38.66
High:=39.5
Updating Change:=0.77 | 1.99%

(xrit)
Low:=4.76
Open:=4.92
Market Cap:=4.16799504E8
Volume:=52792
Avg. Daily Volume:=81900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.93
Previous Close:=4.87
High:=4.95
Updating Change:=0.06 | 1.23%

(xtxi)
Low:=13.02
Open:=13.02
Market Cap:=6.06134645E8
Volume:=424331
Avg. Daily Volume:=442100.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$13.57
Previous Close:=12.87
High:=13.6
Updating Change:=0.7 | 5.44%

(xxia)
Low:=10.06
Open:=10.21
Market Cap:=7.03520512E8
Volume:=621955
Avg. Daily Volume:=593600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-41.0%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.73
Previous Close:=10.06
High:=10.8
Updating Change:=0.67 | 6.66%

(yhoo)
Low:=14.45
Open:=14.57
Market Cap:=1.9140209592E10
Volume:=29177976
Avg. Daily Volume:=2.84597E7
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-10.64%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.59
Previous Close:=14.42
High:=14.69
Updating Change:=0.17 | 1.18%

(ysi)
Low:=10.55
Open:=10.59
Market Cap:=1.057068981E9
Volume:=1416991
Avg. Daily Volume:=816200.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=11.02%
52 Week Range:=7.17 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.78
Previous Close:=10.49
High:=10.86
Updating Change:=0.29 | 2.76%

(yum)
Low:=54.66
Open:=55.16
Market Cap:=2.5843572657E10
Volume:=3135986
Avg. Daily Volume:=3675400.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=12.6%
52 Week Range:=39.42 -
                        57.75
Outstanding Shares:=4.65566072E8
Updating Price:=$55.16
Previous Close:=54.85
High:=55.2
Updating Change:=0.31 | 0.57%

(zbra)
Low:=42.36
Open:=42.38
Market Cap:=2.284412146E9
Volume:=225918
Avg. Daily Volume:=269600.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=10.58%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.73
Previous Close:=42.06
High:=42.89
Updating Change:=0.67 | 1.59%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.84
Open:=5.89
Market Cap:=3.94711737E8
Volume:=261377
Avg. Daily Volume:=666900.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=26.82%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.95
Previous Close:=5.85
High:=5.95
Updating Change:=0.1 | 1.71%

(zixi)
Low:=3.9
Open:=3.9
Market Cap:=2.64243933E8
Volume:=420562
Avg. Daily Volume:=911500.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=-6.56%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.0
Previous Close:=3.87
High:=4.0
Updating Change:=0.13 | 3.36%

(zoll)
Low:=56.0
Open:=56.67
Market Cap:=1.243195346E9
Volume:=131208
Avg. Daily Volume:=214000.0
Last Update:=4:00 PM ET 07/19/11
YTD Performance:=53.67%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.57
Previous Close:=56.24
High:=56.92
Updating Change:=0.33 | 0.59%

