(aa)
Open:=15.29
Market Cap:=16.1B 
P/E:=17.4
Day's Range:=15.25 - 15.49 
Volume:=21,740,101
52-wk Range:=9.92 - 18.47 
Previous Close:=15.17
Last Trade:=$15.44
Div Yield:=$0.03 (0.79%)
Updating Change:=+0.27 (1.75%)
Avg Volume:=21,369,743

(aan)
Open:=26.99
Market Cap:=2.1B 
P/E:=17.1
Day's Range:=26.88 - 27.61 
Volume:=507,941
52-wk Range:=13.00 - 29.34 
Previous Close:=26.73
Last Trade:=$27.01
Div Yield:=$0.01 (0.19%)
Updating Change:=+0.28 (1.05%)
Avg Volume:=478,836

(aapl)
Open:=378.00
Market Cap:=345.6B 
P/E:=17.8
Day's Range:=373.32 - 378.65 
Volume:=24,486,247
52-wk Range:=235.56 - 374.65 
Previous Close:=373.80
Last Trade:=$376.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.05 (0.82%)
Avg Volume:=15,426,201

(abat)
Open:=1.24
Market Cap:=90.1M 
P/E:=2.1
Day's Range:=1.22 - 1.35 
Volume:=5,342,963
52-wk Range:=0.79 - 4.35 
Previous Close:=1.18
Last Trade:=$1.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (11.02%)
Avg Volume:=2,774,727

(abax)
Open:=28.59
Market Cap:=642.3M 
P/E:=44.4
Day's Range:=28.00 - 29.00 
Volume:=85,813
52-wk Range:=17.54 - 31.69 
Previous Close:=28.44
Last Trade:=$28.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.93%)
Avg Volume:=93,317

(abbc)
Open:=10.10
Market Cap:=202.9M 
P/E:=24.5
Day's Range:=10.01 - 10.18 
Volume:=29,873
52-wk Range:=8.79 - 13.23 
Previous Close:=10.03
Last Trade:=$10.14
Div Yield:=$0.06 (2.39%)
Updating Change:=+0.11 (1.10%)
Avg Volume:=62,385

(abcb)
Open:=9.44
Market Cap:=222.9M 
P/E:=-58.6
Day's Range:=9.44 - 9.75 
Volume:=72,304
52-wk Range:=7.75 - 11.20 
Previous Close:=9.38
Last Trade:=$9.73
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.35 (3.73%)
Avg Volume:=56,251

(abg)
Open:=19.70
Market Cap:=643.2M 
P/E:=19.7
Day's Range:=19.60 - 20.00 
Volume:=476,196
52-wk Range:=10.06 - 20.12 
Previous Close:=19.50
Last Trade:=$19.95
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.45 (2.31%)
Avg Volume:=402,702

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.52
Market Cap:=618.3M 
P/E:=-51.2
Day's Range:=16.31 - 17.13 
Volume:=91,725
52-wk Range:=8.63 - 19.19 
Previous Close:=16.40
Last Trade:=$17.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (4.27%)
Avg Volume:=236,207

(acas)
Open:=9.76
Market Cap:=3.3B 
P/E:=8.2
Day's Range:=9.73 - 9.90 
Volume:=2,197,050
52-wk Range:=4.79 - 10.85 
Previous Close:=9.70
Last Trade:=$9.86
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.16 (1.65%)
Avg Volume:=5,288,077

(acet)
Open:=6.38
Market Cap:=168.4M 
P/E:=16.7
Day's Range:=6.38 - 6.56 
Volume:=94,634
52-wk Range:=5.31 - 9.47 
Previous Close:=6.33
Last Trade:=$6.56
Div Yield:=$0.10 (3.16%)
Updating Change:=+0.23 (3.63%)
Avg Volume:=127,728

(aco)
Open:=37.05
Market Cap:=1.1B 
P/E:=32.3
Day's Range:=37.02 - 37.60 
Volume:=171,768
52-wk Range:=24.16 - 42.72 
Previous Close:=36.77
Last Trade:=$37.10
Div Yield:=$0.18 (1.96%)
Updating Change:=+0.33 (0.90%)
Avg Volume:=114,482

(acom)
Open:=43.95
Market Cap:=1.9B 
P/E:=50.7
Day's Range:=43.70 - 45.18 
Volume:=843,029
52-wk Range:=17.21 - 45.79 
Previous Close:=43.60
Last Trade:=$44.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (2.52%)
Avg Volume:=841,029

(actg)
Open:=37.25
Market Cap:=1.5B 
P/E:=48.2
Day's Range:=36.99 - 39.71 
Volume:=451,773
52-wk Range:=12.87 - 41.89 
Previous Close:=36.64
Last Trade:=$39.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.97 (8.11%)
Avg Volume:=277,803

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.02
Market Cap:=14.5B 
P/E:=15.5
Day's Range:=28.93 - 29.63 
Volume:=4,796,342
52-wk Range:=25.45 - 35.99 
Previous Close:=28.77
Last Trade:=$29.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (2.19%)
Avg Volume:=6,152,222

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.71
Market Cap:=26.0B 
P/E:=21.4
Day's Range:=52.39 - 53.18 
Volume:=2,194,999
52-wk Range:=38.41 - 55.12 
Previous Close:=52.34
Last Trade:=$53.03
Div Yield:=$0.36 (2.75%)
Updating Change:=+0.69 (1.32%)
Avg Volume:=2,697,886

(adpi)
Open:=13.08
Market Cap:=201.4M 
P/E:=17.6
Day's Range:=13.01 - 13.25 
Volume:=38,648
52-wk Range:=10.05 - 13.86 
Previous Close:=13.06
Last Trade:=$13.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.15%)
Avg Volume:=53,234

(adpt)
Open:=2.99
Market Cap:=326.4M 
P/E:=-10.7
Day's Range:=2.99 - 3.00 
Volume:=72,555
52-wk Range:=2.68 - 3.12 
Previous Close:=3.00
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.33%)
Avg Volume:=151,199

(adsk)
Open:=35.59
Market Cap:=8.1B 
P/E:=34.3
Day's Range:=35.58 - 36.57 
Volume:=4,289,223
52-wk Range:=24.77 - 46.15 
Previous Close:=35.33
Last Trade:=$36.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.00 (2.83%)
Avg Volume:=3,290,356

(adtn)
Open:=35.51
Market Cap:=2.2B 
P/E:=16.6
Day's Range:=35.51 - 36.16 
Volume:=1,331,349
52-wk Range:=28.51 - 47.70 
Previous Close:=35.34
Last Trade:=$35.84
Div Yield:=$0.09 (1.02%)
Updating Change:=+0.50 (1.41%)
Avg Volume:=1,098,527

(aec)
Open:=17.95
Market Cap:=740.3M 
P/E:=-68.7
Day's Range:=17.62 - 18.13 
Volume:=228,404
52-wk Range:=12.75 - 17.93 
Previous Close:=17.86
Last Trade:=$17.88
Div Yield:=$0.17 (3.81%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=271,297

(aeis)
Open:=12.27
Market Cap:=528.7M 
P/E:=7.8
Day's Range:=12.22 - 12.59 
Volume:=560,568
52-wk Range:=11.40 - 18.53 
Previous Close:=12.15
Last Trade:=$12.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (3.37%)
Avg Volume:=596,656

(aet)
Open:=43.29
Market Cap:=16.2B 
P/E:=9.8
Day's Range:=42.64 - 43.42 
Volume:=6,842,452
52-wk Range:=26.42 - 46.01 
Previous Close:=42.95
Last Trade:=$43.27
Div Yield:=$0.15 (1.40%)
Updating Change:=+0.32 (0.75%)
Avg Volume:=3,703,762

(afce)
Open:=16.57
Market Cap:=417.4M 
P/E:=17.3
Day's Range:=16.57 - 16.75 
Volume:=57,078
52-wk Range:=8.62 - 17.57 
Previous Close:=16.43
Last Trade:=$16.72
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.29 (1.77%)
Avg Volume:=101,384

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=48.61
Market Cap:=4.4B 
P/E:=15.7
Day's Range:=47.56 - 48.79 
Volume:=1,616,308
52-wk Range:=29.45 - 59.81 
Previous Close:=47.15
Last Trade:=$48.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (2.10%)
Avg Volume:=1,515,948

(agx)
Open:=10.13
Market Cap:=136.8M 
P/E:=16.2
Day's Range:=10.02 - 10.50 
Volume:=15,483
52-wk Range:=7.40 - 10.60 
Previous Close:=10.06
Last Trade:=$10.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (4.37%)
Avg Volume:=21,702

(agys)
Open:=9.53
Market Cap:=216.1M 
P/E:=-3.8
Day's Range:=9.51 - 9.80 
Volume:=255,582
52-wk Range:=4.25 - 9.79 
Previous Close:=9.39
Last Trade:=$9.78
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.39 (4.15%)
Avg Volume:=260,357

(ahc)
Open:=7.17
Market Cap:=152.0M 
P/E:=-1.2
Day's Range:=7.16 - 7.30 
Volume:=53,181
52-wk Range:=6.09 - 9.33 
Previous Close:=7.07
Last Trade:=$7.20
Div Yield:=$0.06 (3.39%)
Updating Change:=+0.13 (1.84%)
Avg Volume:=104,177

(aht)
Open:=12.00
Market Cap:=705.7M 
P/E:=-9.7
Day's Range:=11.90 - 12.18 
Volume:=528,129
52-wk Range:=7.63 - 14.32 
Previous Close:=11.88
Last Trade:=$12.06
Div Yield:=$0.10 (3.37%)
Updating Change:=+0.18 (1.52%)
Avg Volume:=671,445

(aig)
Open:=27.70
Market Cap:=49.6B 
P/E:=2.5
Day's Range:=27.27 - 28.06 
Volume:=5,867,901
52-wk Range:=27.05 - 62.87 
Previous Close:=27.65
Last Trade:=$27.87
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.22 (0.80%)
Avg Volume:=11,214,698

(airm)
Open:=73.68
Market Cap:=924.2M 
P/E:=18.5
Day's Range:=73.60 - 75.64 
Volume:=43,846
52-wk Range:=30.74 - 77.22 
Previous Close:=73.11
Last Trade:=$74.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.83 (2.50%)
Avg Volume:=99,897

(ajg)
Open:=27.46
Market Cap:=3.0B 
P/E:=19.4
Day's Range:=26.88 - 27.46 
Volume:=1,445,220
52-wk Range:=24.30 - 31.92 
Previous Close:=27.51
Last Trade:=$26.97
Div Yield:=$0.33 (4.80%)
Updating Change:=-0.54 (-1.96%)
Avg Volume:=557,214

(akam)
Open:=29.37
Market Cap:=5.4B 
P/E:=30.9
Day's Range:=29.12 - 29.57 
Volume:=2,824,671
52-wk Range:=28.69 - 54.65 
Previous Close:=29.06
Last Trade:=$29.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.62%)
Avg Volume:=4,478,710

(alb)
Open:=67.97
Market Cap:=6.1B 
P/E:=17.0
Day's Range:=67.94 - 69.34 
Volume:=1,092,749
52-wk Range:=38.75 - 71.79 
Previous Close:=67.39
Last Trade:=$68.88
Div Yield:=$0.17 (0.98%)
Updating Change:=+1.49 (2.21%)
Avg Volume:=628,302

(alc)
Open:=16.18
Market Cap:=344.0M 
P/E:=21.1
Day's Range:=16.05 - 16.58 
Volume:=62,883
52-wk Range:=13.07 - 19.61 
Previous Close:=16.03
Last Trade:=$16.43
Div Yield:=$0.10 (2.50%)
Updating Change:=+0.40 (2.50%)
Avg Volume:=61,776

(ale)
Open:=40.96
Market Cap:=1.4B 
P/E:=15.8
Day's Range:=40.70 - 41.41 
Volume:=137,255
52-wk Range:=34.39 - 41.99 
Previous Close:=40.70
Last Trade:=$41.38
Div Yield:=$0.45 (4.37%)
Updating Change:=+0.68 (1.67%)
Avg Volume:=141,014

(alex)
Open:=49.12
Market Cap:=2.0B 
P/E:=35.4
Day's Range:=49.12 - 50.20 
Volume:=118,717
52-wk Range:=31.20 - 55.50 
Previous Close:=48.82
Last Trade:=$50.16
Div Yield:=$0.32 (2.58%)
Updating Change:=+1.34 (2.74%)
Avg Volume:=162,092

(alnc)
Open:=32.28
Market Cap:=151.5M 
P/E:=11.9
Day's Range:=30.80 - 32.57 
Volume:=12,394
52-wk Range:=27.31 - 33.89 
Previous Close:=31.94
Last Trade:=$32.54
Div Yield:=$0.30 (3.76%)
Updating Change:=+0.60 (1.88%)
Avg Volume:=12,534

(alth)
Open:=2.04
Market Cap:=212.2M 
P/E:=-3.0
Day's Range:=2.03 - 2.09 
Volume:=423,173
52-wk Range:=1.84 - 5.97 
Previous Close:=2.01
Last Trade:=$2.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (2.49%)
Avg Volume:=1,003,635

(altr)
Open:=43.15
Market Cap:=13.7B 
P/E:=15.9
Day's Range:=42.98 - 44.49 
Volume:=6,920,926
52-wk Range:=24.48 - 49.59 
Previous Close:=42.55
Last Trade:=$43.56
Div Yield:=$0.06 (0.56%)
Updating Change:=+1.01 (2.37%)
Avg Volume:=4,331,095

(alxa)
Open:=1.75
Market Cap:=103.6M 
P/E:=19.2
Day's Range:=1.72 - 1.84 
Volume:=595,781
52-wk Range:=0.86 - 3.64 
Previous Close:=1.73
Last Trade:=$1.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (5.20%)
Avg Volume:=1,082,564

(alxn)
Open:=52.11
Market Cap:=9.5B 
P/E:=94.0
Day's Range:=52.06 - 53.21 
Volume:=1,236,700
52-wk Range:=24.73 - 52.66 
Previous Close:=51.71
Last Trade:=$53.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.49 (2.88%)
Avg Volume:=1,256,391

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.39
Market Cap:=16.2B 
P/E:=10.3
Day's Range:=12.39 - 12.72 
Volume:=12,804,858
52-wk Range:=10.27 - 16.93 
Previous Close:=12.30
Last Trade:=$12.66
Div Yield:=$0.08 (2.60%)
Updating Change:=+0.36 (2.93%)
Avg Volume:=16,977,220

(amg)
Open:=99.05
Market Cap:=5.1B 
P/E:=30.9
Day's Range:=98.43 - 100.48 
Volume:=490,571
52-wk Range:=60.78 - 113.00 
Previous Close:=98.01
Last Trade:=$99.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.65 (1.68%)
Avg Volume:=496,536

(amgn)
Open:=55.01
Market Cap:=50.9B 
P/E:=11.4
Day's Range:=54.87 - 55.51 
Volume:=4,820,365
52-wk Range:=50.26 - 61.53 
Previous Close:=54.66
Last Trade:=$55.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (1.12%)
Avg Volume:=5,359,580

(amn)
Open:=85.41
Market Cap:=773.1M 
P/E:=23.7
Day's Range:=85.28 - 85.66 
Volume:=115,284
52-wk Range:=55.42 - 86.03 
Previous Close:=85.25
Last Trade:=$85.41
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.16 (0.19%)
Avg Volume:=194,095

(amp)
Open:=53.69
Market Cap:=12.9B 
P/E:=12.3
Day's Range:=53.08 - 53.85 
Volume:=2,022,460
52-wk Range:=36.81 - 65.12 
Previous Close:=53.15
Last Trade:=$53.41
Div Yield:=$0.23 (1.73%)
Updating Change:=+0.26 (0.49%)
Avg Volume:=2,043,753

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.31
Market Cap:=814.4M 
P/E:=15.7
Day's Range:=25.76 - 26.75 
Volume:=114,275
52-wk Range:=16.35 - 28.00 
Previous Close:=26.09
Last Trade:=$26.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (2.41%)
Avg Volume:=164,886

(amt)
Open:=52.47
Market Cap:=20.7B 
P/E:=57.4
Day's Range:=52.41 - 53.18 
Volume:=1,620,181
52-wk Range:=43.74 - 56.84 
Previous Close:=52.22
Last Trade:=$52.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (1.32%)
Avg Volume:=3,032,689

(amzn)
Open:=213.77
Market Cap:=95.6B 
P/E:=91.6
Day's Range:=213.77 - 218.40 
Volume:=4,338,691
52-wk Range:=105.80 - 218.32 
Previous Close:=211.53
Last Trade:=$218.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.53 (3.09%)
Avg Volume:=4,144,199

(anf)
Open:=75.21
Market Cap:=6.5B 
P/E:=36.0
Day's Range:=75.21 - 77.47 
Volume:=2,579,194
52-wk Range:=32.61 - 77.65 
Previous Close:=74.46
Last Trade:=$77.10
Div Yield:=$0.17 (0.94%)
Updating Change:=+2.64 (3.55%)
Avg Volume:=2,563,355

(ango)
Open:=14.71
Market Cap:=363.8M 
P/E:=44.2
Day's Range:=14.59 - 15.02 
Volume:=103,163
52-wk Range:=12.91 - 17.73 
Previous Close:=14.57
Last Trade:=$14.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.40%)
Avg Volume:=174,932

(anr)
Open:=45.84
Market Cap:=5.4B 
P/E:=41.6
Day's Range:=45.25 - 46.35 
Volume:=3,584,333
52-wk Range:=33.24 - 68.05 
Previous Close:=45.32
Last Trade:=$46.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (1.63%)
Avg Volume:=6,340,402

(anth)
Open:=8.06
Market Cap:=264.2M 
P/E:=-5.4
Day's Range:=7.50 - 8.36 
Volume:=41,946
52-wk Range:=2.82 - 9.08 
Previous Close:=8.03
Last Trade:=$8.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.74%)
Avg Volume:=167,271

(anv)
Open:=40.54
Market Cap:=3.5B 
P/E:=111.9
Day's Range:=39.99 - 41.00 
Volume:=829,053
52-wk Range:=15.51 - 43.49 
Previous Close:=40.28
Last Trade:=$40.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.20%)
Avg Volume:=1,483,464

(aoi)
Open:=3.25
Market Cap:=288.7M 
P/E:=-4.0
Day's Range:=3.25 - 3.48 
Volume:=631,240
52-wk Range:=2.93 - 4.83 
Previous Close:=3.24
Last Trade:=$3.36
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.12 (3.70%)
Avg Volume:=620,784

(aon)
Open:=48.19
Market Cap:=16.1B 
P/E:=19.2
Day's Range:=48.16 - 49.05 
Volume:=2,457,349
52-wk Range:=35.16 - 54.58 
Previous Close:=48.88
Last Trade:=$49.05
Div Yield:=$0.15 (1.23%)
Updating Change:=+0.17 (0.35%)
Avg Volume:=1,816,588

(apac)
Open:=8.45
Market Cap:=443.5M 
P/E:=19.7
Day's Range:=8.44 - 8.46 
Volume:=753,348
52-wk Range:=4.61 - 8.52 
Previous Close:=8.45
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=1,760,131

(apd)
Open:=93.41
Market Cap:=19.6B 
P/E:=18.4
Day's Range:=93.41 - 94.45 
Volume:=854,132
52-wk Range:=68.54 - 98.00 
Previous Close:=92.92
Last Trade:=$94.20
Div Yield:=$0.58 (2.50%)
Updating Change:=+1.28 (1.38%)
Avg Volume:=1,239,619

(apkt)
Open:=66.97
Market Cap:=4.2B 
P/E:=94.0
Day's Range:=66.69 - 69.46 
Volume:=1,765,001
52-wk Range:=26.00 - 84.50 
Previous Close:=64.85
Last Trade:=$69.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.57 (7.05%)
Avg Volume:=1,865,910

(apol)
Open:=49.72
Market Cap:=6.7B 
P/E:=16.4
Day's Range:=49.53 - 50.33 
Volume:=3,208,415
52-wk Range:=33.75 - 53.61 
Previous Close:=49.31
Last Trade:=$50.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (2.01%)
Avg Volume:=2,177,838

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.52
Market Cap:=509.4M 
P/E:=141.2
Day's Range:=8.36 - 8.64 
Volume:=407,597
52-wk Range:=5.85 - 11.16 
Previous Close:=8.47
Last Trade:=$8.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.77%)
Avg Volume:=629,889

(arb)
Open:=40.11
Market Cap:=1.0B 
P/E:=23.0
Day's Range:=40.11 - 40.85 
Volume:=137,155
52-wk Range:=23.71 - 44.95 
Previous Close:=39.58
Last Trade:=$40.65
Div Yield:=$0.10 (1.01%)
Updating Change:=+1.07 (2.70%)
Avg Volume:=133,780

(are)
Open:=81.72
Market Cap:=4.5B 
P/E:=37.5
Day's Range:=81.69 - 82.83 
Volume:=284,385
52-wk Range:=63.74 - 83.08 
Previous Close:=81.10
Last Trade:=$82.83
Div Yield:=$0.45 (2.22%)
Updating Change:=+1.73 (2.13%)
Avg Volume:=345,386

(ari)
Open:=15.91
Market Cap:=278.0M 
P/E:=15.8
Day's Range:=15.85 - 16.05 
Volume:=68,436
52-wk Range:=15.70 - 17.61 
Previous Close:=15.84
Last Trade:=$15.97
Div Yield:=$0.40 (10.10%)
Updating Change:=+0.13 (0.82%)
Avg Volume:=92,133

(aria)
Open:=12.50
Market Cap:=1.6B 
P/E:=19.1
Day's Range:=12.49 - 13.03 
Volume:=4,363,977
52-wk Range:=2.90 - 12.76 
Previous Close:=12.59
Last Trade:=$13.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (3.42%)
Avg Volume:=4,129,637

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.00
Market Cap:=1.3B 
P/E:=7.6
Day's Range:=17.00 - 17.59 
Volume:=2,232,449
52-wk Range:=16.95 - 31.05 
Previous Close:=16.99
Last Trade:=$17.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.59%)
Avg Volume:=2,397,856

(arow)
Open:=24.09
Market Cap:=276.1M 
P/E:=12.4
Day's Range:=23.98 - 24.86 
Volume:=20,594
52-wk Range:=21.29 - 28.51 
Previous Close:=23.96
Last Trade:=$24.80
Div Yield:=$0.25 (4.17%)
Updating Change:=+0.84 (3.51%)
Avg Volume:=19,857

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=36.07
Market Cap:=4.1B 
P/E:=8.0
Day's Range:=36.02 - 37.13 
Volume:=1,171,979
52-wk Range:=22.20 - 47.50 
Previous Close:=35.65
Last Trade:=$37.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.39 (3.90%)
Avg Volume:=1,388,742

(asca)
Open:=22.41
Market Cap:=1.2B 
P/E:=65.1
Day's Range:=22.22 - 23.01 
Volume:=364,768
52-wk Range:=13.44 - 24.50 
Previous Close:=22.14
Last Trade:=$22.98
Div Yield:=$0.10 (1.90%)
Updating Change:=+0.84 (3.79%)
Avg Volume:=492,789

(asfi)
Open:=7.64
Market Cap:=111.8M 
P/E:=34.7
Day's Range:=7.61 - 7.77 
Volume:=13,123
52-wk Range:=6.40 - 9.59 
Previous Close:=7.64
Last Trade:=$7.65
Div Yield:=$0.02 (1.05%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=92,886

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.92
Market Cap:=1.2B 
P/E:=79.3
Day's Range:=23.60 - 24.67 
Volume:=298,763
52-wk Range:=4.32 - 27.36 
Previous Close:=23.79
Last Trade:=$24.35
Div Yield:=$0.11 (1.85%)
Updating Change:=+0.56 (2.35%)
Avg Volume:=294,090

(atni)
Open:=37.76
Market Cap:=581.0M 
P/E:=15.0
Day's Range:=37.08 - 38.54 
Volume:=32,657
52-wk Range:=30.42 - 55.40 
Previous Close:=37.75
Last Trade:=$38.48
Div Yield:=$0.22 (2.33%)
Updating Change:=+0.73 (1.93%)
Avg Volume:=36,578

(atpg)
Open:=15.86
Market Cap:=811.7M 
P/E:=-1.7
Day's Range:=15.17 - 15.93 
Volume:=1,452,872
52-wk Range:=9.04 - 21.40 
Previous Close:=15.79
Last Trade:=$15.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.84%)
Avg Volume:=1,228,639

(atsg)
Open:=6.00
Market Cap:=381.7M 
P/E:=10.8
Day's Range:=5.97 - 6.09 
Volume:=337,182
52-wk Range:=4.48 - 8.65 
Previous Close:=5.95
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.01%)
Avg Volume:=346,570

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.80
Market Cap:=13.4B 
P/E:=26.0
Day's Range:=11.76 - 11.97 
Volume:=4,911,915
52-wk Range:=10.40 - 12.65 
Previous Close:=11.70
Last Trade:=$11.89
Div Yield:=$0.17 (1.41%)
Updating Change:=+0.19 (1.62%)
Avg Volume:=7,448,460

(auxl)
Open:=20.31
Market Cap:=964.4M 
P/E:=-17.5
Day's Range:=19.96 - 20.45 
Volume:=508,744
52-wk Range:=18.55 - 28.56 
Previous Close:=20.16
Last Trade:=$20.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=633,825

(avid)
Open:=20.22
Market Cap:=771.9M 
P/E:=-26.8
Day's Range:=19.22 - 20.38 
Volume:=207,884
52-wk Range:=11.04 - 23.35 
Previous Close:=20.09
Last Trade:=$19.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.65%)
Avg Volume:=142,704

(avnw)
Open:=4.10
Market Cap:=246.8M 
P/E:=-1.6
Day's Range:=4.07 - 4.19 
Volume:=553,041
52-wk Range:=3.61 - 6.50 
Previous Close:=4.07
Last Trade:=$4.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.97%)
Avg Volume:=345,553

(avx)
Open:=14.77
Market Cap:=2.4B 
P/E:=10.2
Day's Range:=14.73 - 15.16 
Volume:=299,502
52-wk Range:=12.31 - 16.60 
Previous Close:=14.63
Last Trade:=$15.04
Div Yield:=$0.06 (1.50%)
Updating Change:=+0.41 (2.80%)
Avg Volume:=219,056

(avy)
Open:=33.12
Market Cap:=3.9B 
P/E:=13.1
Day's Range:=32.55 - 33.93 
Volume:=6,843,446
52-wk Range:=31.66 - 43.52 
Previous Close:=37.81
Last Trade:=$32.65
Div Yield:=$0.25 (2.64%)
Updating Change:=-5.16 (-13.65%)
Avg Volume:=1,012,005

(awi)
Open:=42.46
Market Cap:=2.4B 
P/E:=55.3
Day's Range:=42.16 - 42.88 
Volume:=279,411
52-wk Range:=31.70 - 54.58 
Previous Close:=42.04
Last Trade:=$42.72
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.68 (1.62%)
Avg Volume:=222,600

(awr)
Open:=34.71
Market Cap:=645.8M 
P/E:=21.8
Day's Range:=34.56 - 34.97 
Volume:=114,536
52-wk Range:=31.24 - 38.59 
Previous Close:=34.61
Last Trade:=$34.79
Div Yield:=$0.28 (3.24%)
Updating Change:=+0.18 (0.52%)
Avg Volume:=72,495

(axl)
Open:=11.26
Market Cap:=840.2M 
P/E:=6.1
Day's Range:=11.10 - 11.40 
Volume:=1,612,954
52-wk Range:=7.47 - 16.20 
Previous Close:=11.15
Last Trade:=$11.26
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.11 (0.99%)
Avg Volume:=2,098,042

(axp)
Open:=51.74
Market Cap:=61.6B 
P/E:=14.3
Day's Range:=51.19 - 52.62 
Volume:=6,529,607
52-wk Range:=37.33 - 53.80 
Previous Close:=51.33
Last Trade:=$51.81
Div Yield:=$0.18 (1.40%)
Updating Change:=+0.48 (0.94%)
Avg Volume:=6,694,885

(axs)
Open:=30.98
Market Cap:=3.5B 
P/E:=16.8
Day's Range:=30.84 - 31.29 
Volume:=1,155,321
52-wk Range:=29.79 - 37.81 
Previous Close:=30.86
Last Trade:=$31.21
Div Yield:=$0.23 (2.98%)
Updating Change:=+0.35 (1.13%)
Avg Volume:=910,333

(azo)
Open:=296.71
Market Cap:=12.2B 
P/E:=16.5
Day's Range:=296.16 - 299.21 
Volume:=268,293
52-wk Range:=201.90 - 302.00 
Previous Close:=295.36
Last Trade:=$298.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.97 (1.01%)
Avg Volume:=369,018

(ba)
Open:=70.11
Market Cap:=51.3B 
P/E:=15.3
Day's Range:=69.31 - 70.99 
Volume:=7,118,415
52-wk Range:=59.48 - 80.65 
Previous Close:=69.55
Last Trade:=$70.53
Div Yield:=$0.42 (2.42%)
Updating Change:=+0.98 (1.41%)
Avg Volume:=4,737,510

(bac)
Open:=9.75
Market Cap:=98.4B 
P/E:=-20.2
Day's Range:=9.40 - 9.85 
Volume:=304,002,656
52-wk Range:=9.53 - 15.31 
Previous Close:=9.72
Last Trade:=$9.58
Div Yield:=$0.01 (0.41%)
Updating Change:=-0.14 (-1.44%)
Avg Volume:=163,018,099

(bamm)
Open:=3.10
Market Cap:=48.6M 
P/E:=14.0
Day's Range:=3.01 - 3.20 
Volume:=172,428
52-wk Range:=3.00 - 7.07 
Previous Close:=3.09
Last Trade:=$3.02
Div Yield:=$0.05 (6.47%)
Updating Change:=-0.07 (-2.27%)
Avg Volume:=99,404

(bbbb)
Open:=44.11
Market Cap:=1.5B 
P/E:=59.6
Day's Range:=43.92 - 44.13 
Volume:=2,849,360
52-wk Range:=32.55 - 50.26 
Previous Close:=44.10
Last Trade:=$43.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.34%)
Avg Volume:=2,654,315

(bbby)
Open:=59.60
Market Cap:=14.7B 
P/E:=18.1
Day's Range:=59.25 - 60.15 
Volume:=2,292,727
52-wk Range:=35.55 - 60.55 
Previous Close:=59.17
Last Trade:=$59.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.64%)
Avg Volume:=3,118,627

(bbg)
Open:=46.89
Market Cap:=2.1B 
P/E:=30.1
Day's Range:=46.89 - 48.19 
Volume:=902,655
52-wk Range:=30.88 - 47.94 
Previous Close:=46.59
Last Trade:=$48.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.49 (3.20%)
Avg Volume:=780,838

(bbgi)
Open:=3.94
Market Cap:=89.7M 
P/E:=9.6
Day's Range:=3.77 - 4.03 
Volume:=11,242
52-wk Range:=3.40 - 9.34 
Previous Close:=3.94
Last Trade:=$3.86
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.08 (-2.03%)
Avg Volume:=27,268

(bbw)
Open:=6.24
Market Cap:=121.5M 
P/E:=-31.0
Day's Range:=6.20 - 6.34 
Volume:=66,080
52-wk Range:=4.85 - 9.24 
Previous Close:=6.20
Last Trade:=$6.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.48%)
Avg Volume:=86,672

(bc)
Open:=18.90
Market Cap:=1.6B 
P/E:=-23.2
Day's Range:=18.64 - 19.09 
Volume:=1,155,007
52-wk Range:=12.02 - 27.70 
Previous Close:=18.59
Last Trade:=$18.92
Div Yield:=$0.05 (0.27%)
Updating Change:=+0.33 (1.78%)
Avg Volume:=1,383,128

(bcrx)
Open:=3.95
Market Cap:=176.3M 
P/E:=-3.9
Day's Range:=3.75 - 3.96 
Volume:=203,324
52-wk Range:=3.17 - 6.24 
Previous Close:=3.91
Last Trade:=$3.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-3.07%)
Avg Volume:=248,964

(bcsi)
Open:=21.47
Market Cap:=940.7M 
P/E:=21.8
Day's Range:=21.35 - 22.19 
Volume:=278,478
52-wk Range:=17.21 - 32.22 
Previous Close:=21.35
Last Trade:=$22.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (3.65%)
Avg Volume:=576,233

(bdge)
Open:=20.69
Market Cap:=131.9M 
P/E:=14.2
Day's Range:=20.65 - 21.10 
Volume:=17,183
52-wk Range:=20.03 - 26.89 
Previous Close:=20.58
Last Trade:=$20.89
Div Yield:=$0.23 (4.47%)
Updating Change:=+0.31 (1.51%)
Avg Volume:=17,193

(beat)
Open:=5.03
Market Cap:=121.6M 
P/E:=-7.7
Day's Range:=5.03 - 5.17 
Volume:=72,634
52-wk Range:=4.00 - 6.11 
Previous Close:=5.00
Last Trade:=$5.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (3.00%)
Avg Volume:=106,033

(beav)
Open:=40.35
Market Cap:=4.1B 
P/E:=22.8
Day's Range:=40.15 - 40.78 
Volume:=602,542
52-wk Range:=25.75 - 41.99 
Previous Close:=40.10
Last Trade:=$40.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.45%)
Avg Volume:=881,824

(belfb)
Open:=19.83
Market Cap:=228.7M 
P/E:=16.6
Day's Range:=19.58 - 20.59 
Volume:=13,424
52-wk Range:=17.18 - 26.77 
Previous Close:=19.56
Last Trade:=$20.40
Div Yield:=$0.07 (1.43%)
Updating Change:=+0.84 (4.29%)
Avg Volume:=26,321

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.19
Market Cap:=745.6M 
P/E:=49.2
Day's Range:=39.73 - 40.42 
Volume:=41,063
52-wk Range:=37.04 - 48.70 
Previous Close:=39.89
Last Trade:=$40.32
Div Yield:=$0.36 (3.61%)
Updating Change:=+0.43 (1.08%)
Avg Volume:=56,773

(bgcp)
Open:=8.04
Market Cap:=794.6M 
P/E:=20.9
Day's Range:=7.97 - 8.22 
Volume:=564,928
52-wk Range:=4.70 - 10.07 
Previous Close:=7.93
Last Trade:=$8.19
Div Yield:=$0.17 (8.58%)
Updating Change:=+0.26 (3.28%)
Avg Volume:=869,455

(bgs)
Open:=20.45
Market Cap:=976.2M 
P/E:=21.9
Day's Range:=20.41 - 21.05 
Volume:=298,193
52-wk Range:=10.50 - 21.31 
Previous Close:=20.38
Last Trade:=$21.01
Div Yield:=$0.21 (4.12%)
Updating Change:=+0.63 (3.09%)
Avg Volume:=439,457

(bh)
Open:=391.02
Market Cap:=474.2M 
P/E:=16.3
Day's Range:=389.83 - 399.00 
Volume:=2,923
52-wk Range:=258.92 - 464.77 
Previous Close:=386.46
Last Trade:=$399.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+12.54 (3.24%)
Avg Volume:=8,006

(bidu)
Open:=150.22
Market Cap:=51.6B 
P/E:=96.8
Day's Range:=149.72 - 152.75 
Volume:=7,328,703
52-wk Range:=70.38 - 156.04 
Previous Close:=148.13
Last Trade:=$152.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.43 (2.99%)
Avg Volume:=9,483,478

(biib)
Open:=104.14
Market Cap:=25.0B 
P/E:=23.9
Day's Range:=104.12 - 107.33 
Volume:=1,472,545
52-wk Range:=51.74 - 109.63 
Previous Close:=103.75
Last Trade:=$107.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.46 (3.33%)
Avg Volume:=2,370,106

(bio)
Open:=117.37
Market Cap:=3.2B 
P/E:=18.0
Day's Range:=116.86 - 118.04 
Volume:=68,057
52-wk Range:=80.00 - 126.98 
Previous Close:=116.98
Last Trade:=$116.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=56,099

(bj)
Open:=50.32
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.27 - 50.39 
Volume:=1,318,901
52-wk Range:=40.31 - 52.46 
Previous Close:=50.26
Last Trade:=$50.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.12%)
Avg Volume:=3,440,387

(bkmu)
Open:=3.79
Market Cap:=171.3M 
P/E:=-2.3
Day's Range:=3.71 - 3.92 
Volume:=78,581
52-wk Range:=3.52 - 6.25 
Previous Close:=3.74
Last Trade:=$3.89
Div Yield:=$0.01 (1.07%)
Updating Change:=+0.15 (4.01%)
Avg Volume:=154,811

(bldr)
Open:=2.21
Market Cap:=213.8M 
P/E:=-2.5
Day's Range:=2.21 - 2.34 
Volume:=75,791
52-wk Range:=1.43 - 3.39 
Previous Close:=2.21
Last Trade:=$2.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (5.88%)
Avg Volume:=179,876

(blk)
Open:=181.49
Market Cap:=34.6B 
P/E:=16.0
Day's Range:=179.71 - 183.94 
Volume:=1,209,571
52-wk Range:=139.16 - 209.77 
Previous Close:=180.25
Last Trade:=$183.69
Div Yield:=$1.38 (3.05%)
Updating Change:=+3.44 (1.91%)
Avg Volume:=668,463

(bll)
Open:=38.49
Market Cap:=6.4B 
P/E:=12.5
Day's Range:=38.34 - 38.75 
Volume:=1,449,187
52-wk Range:=26.86 - 40.55 
Previous Close:=38.24
Last Trade:=$38.62
Div Yield:=$0.07 (0.73%)
Updating Change:=+0.38 (0.99%)
Avg Volume:=1,460,948

(bmc)
Open:=52.33
Market Cap:=9.1B 
P/E:=15.6
Day's Range:=52.33 - 53.94 
Volume:=2,232,490
52-wk Range:=34.47 - 56.55 
Previous Close:=51.72
Last Trade:=$53.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.98 (3.83%)
Avg Volume:=1,516,394

(bmi)
Open:=36.70
Market Cap:=549.9M 
P/E:=20.6
Day's Range:=36.69 - 37.42 
Volume:=114,331
52-wk Range:=33.98 - 45.49 
Previous Close:=36.53
Last Trade:=$37.29
Div Yield:=$0.14 (1.53%)
Updating Change:=+0.76 (2.08%)
Avg Volume:=84,057

(bmrn)
Open:=29.75
Market Cap:=3.2B 
P/E:=17.6
Day's Range:=29.63 - 30.49 
Volume:=955,300
52-wk Range:=18.52 - 30.06 
Previous Close:=29.57
Last Trade:=$30.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (3.01%)
Avg Volume:=865,877

(bmtc)
Open:=20.58
Market Cap:=256.1M 
P/E:=20.8
Day's Range:=20.32 - 20.92 
Volume:=50,925
52-wk Range:=15.97 - 21.45 
Previous Close:=20.43
Last Trade:=$20.49
Div Yield:=$0.15 (2.94%)
Updating Change:=+0.06 (0.29%)
Avg Volume:=47,340

(bokf)
Open:=53.53
Market Cap:=3.6B 
P/E:=14.5
Day's Range:=53.19 - 54.26 
Volume:=43,503
52-wk Range:=42.56 - 56.58 
Previous Close:=53.24
Last Trade:=$54.13
Div Yield:=$0.28 (2.07%)
Updating Change:=+0.89 (1.67%)
Avg Volume:=72,534

(boom)
Open:=22.35
Market Cap:=295.0M 
P/E:=45.2
Day's Range:=22.35 - 23.00 
Volume:=53,633
52-wk Range:=13.50 - 29.69 
Previous Close:=22.13
Last Trade:=$22.91
Div Yield:=$0.04 (0.72%)
Updating Change:=+0.78 (3.52%)
Avg Volume:=76,698

(bpop)
Open:=2.52
Market Cap:=2.5B 
P/E:=31.1
Day's Range:=2.42 - 2.57 
Volume:=11,261,706
52-wk Range:=2.40 - 3.59 
Previous Close:=2.49
Last Trade:=$2.55
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.06 (2.41%)
Avg Volume:=8,014,740

(brc)
Open:=32.11
Market Cap:=1.6B 
P/E:=16.8
Day's Range:=32.11 - 32.69 
Volume:=140,241
52-wk Range:=24.28 - 38.73 
Previous Close:=32.01
Last Trade:=$32.52
Div Yield:=$0.18 (2.25%)
Updating Change:=+0.51 (1.59%)
Avg Volume:=288,594

(brcm)
Open:=33.11
Market Cap:=17.5B 
P/E:=16.4
Day's Range:=33.11 - 34.77 
Volume:=9,331,739
52-wk Range:=29.90 - 47.39 
Previous Close:=32.65
Last Trade:=$34.68
Div Yield:=$0.09 (1.10%)
Updating Change:=+2.03 (6.22%)
Avg Volume:=6,857,103

(bre)
Open:=52.56
Market Cap:=3.4B 
P/E:=2609.5
Day's Range:=52.29 - 53.02 
Volume:=470,231
52-wk Range:=36.42 - 53.22 
Previous Close:=52.19
Last Trade:=$53.02
Div Yield:=$0.38 (2.87%)
Updating Change:=+0.83 (1.59%)
Avg Volume:=726,875

(brli)
Open:=19.98
Market Cap:=550.8M 
P/E:=17.1
Day's Range:=19.76 - 20.07 
Volume:=417,563
52-wk Range:=18.02 - 25.99 
Previous Close:=19.72
Last Trade:=$20.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.57%)
Avg Volume:=234,982

(brs)
Open:=52.71
Market Cap:=1.8B 
P/E:=14.5
Day's Range:=51.88 - 52.89 
Volume:=358,554
52-wk Range:=30.58 - 52.79 
Previous Close:=52.32
Last Trade:=$52.13
Div Yield:=$0.15 (1.15%)
Updating Change:=-0.19 (-0.36%)
Avg Volume:=250,772

(bsrr)
Open:=11.38
Market Cap:=158.4M 
P/E:=22.2
Day's Range:=11.32 - 11.60 
Volume:=14,071
52-wk Range:=10.06 - 13.10 
Previous Close:=11.33
Last Trade:=$11.60
Div Yield:=$0.06 (2.12%)
Updating Change:=+0.27 (2.38%)
Avg Volume:=28,796

(bstc)
Open:=23.80
Market Cap:=146.3M 
P/E:=75.0
Day's Range:=23.26 - 24.70 
Volume:=18,643
52-wk Range:=18.86 - 27.99 
Previous Close:=23.25
Last Trade:=$24.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (5.38%)
Avg Volume:=24,989

(btn)
Open:=4.30
Market Cap:=61.5M 
P/E:=6.8
Day's Range:=4.17 - 4.36 
Volume:=140,994
52-wk Range:=4.17 - 9.74 
Previous Close:=4.27
Last Trade:=$4.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.17%)
Avg Volume:=252,125

(buse)
Open:=5.21
Market Cap:=447.9M 
P/E:=16.2
Day's Range:=5.20 - 5.34 
Volume:=127,215
52-wk Range:=4.04 - 5.70 
Previous Close:=5.17
Last Trade:=$5.32
Div Yield:=$0.04 (3.09%)
Updating Change:=+0.15 (2.90%)
Avg Volume:=284,012

(bxg)
Open:=2.57
Market Cap:=80.1M 
P/E:=-1.5
Day's Range:=2.56 - 2.65 
Volume:=58,521
52-wk Range:=2.53 - 4.73 
Previous Close:=2.56
Last Trade:=$2.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=128,797

(bxs)
Open:=11.70
Market Cap:=973.3M 
P/E:=72.9
Day's Range:=11.63 - 11.92 
Volume:=611,347
52-wk Range:=11.57 - 17.77 
Previous Close:=11.66
Last Trade:=$11.85
Div Yield:=$0.01 (0.34%)
Updating Change:=+0.19 (1.63%)
Avg Volume:=1,066,820

(byi)
Open:=40.11
Market Cap:=2.1B 
P/E:=22.3
Day's Range:=40.11 - 41.03 
Volume:=352,879
52-wk Range:=30.00 - 44.46 
Previous Close:=39.74
Last Trade:=$40.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (2.77%)
Avg Volume:=643,382

(bz)
Open:=7.64
Market Cap:=629.0M 
P/E:=6.8
Day's Range:=7.45 - 7.67 
Volume:=1,379,689
52-wk Range:=5.36 - 9.85 
Previous Close:=7.56
Last Trade:=$7.54
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.02 (-0.26%)
Avg Volume:=1,983,416

(c)
Open:=37.83
Market Cap:=110.2B 
P/E:=11.7
Day's Range:=37.42 - 38.18 
Volume:=32,093,943
52-wk Range:=36.30 - 51.50 
Previous Close:=37.74
Last Trade:=$38.02
Div Yield:=$0.01 (0.11%)
Updating Change:=+0.28 (0.74%)
Avg Volume:=43,432,441

(ca)
Open:=21.97
Market Cap:=10.9B 
P/E:=13.6
Day's Range:=21.86 - 22.54 
Volume:=4,433,573
52-wk Range:=17.70 - 25.68 
Previous Close:=21.81
Last Trade:=$22.27
Div Yield:=$0.05 (0.92%)
Updating Change:=+0.46 (2.11%)
Avg Volume:=4,767,646

(cag)
Open:=26.19
Market Cap:=10.8B 
P/E:=15.0
Day's Range:=26.16 - 26.50 
Volume:=3,548,839
52-wk Range:=21.02 - 26.50 
Previous Close:=26.23
Last Trade:=$26.49
Div Yield:=$0.23 (3.51%)
Updating Change:=+0.26 (0.99%)
Avg Volume:=5,242,958

(cah)
Open:=45.92
Market Cap:=16.0B 
P/E:=17.0
Day's Range:=45.43 - 45.99 
Volume:=2,667,105
52-wk Range:=29.69 - 47.06 
Previous Close:=45.71
Last Trade:=$45.81
Div Yield:=$0.21 (1.88%)
Updating Change:=+0.10 (0.22%)
Avg Volume:=2,508,197

(cake)
Open:=33.06
Market Cap:=1.9B 
P/E:=23.7
Day's Range:=33.02 - 33.80 
Volume:=1,342,642
52-wk Range:=21.56 - 34.07 
Previous Close:=32.70
Last Trade:=$33.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (2.78%)
Avg Volume:=1,128,475

(cap)
Open:=17.94
Market Cap:=338.4M 
P/E:=8.6
Day's Range:=17.62 - 18.05 
Volume:=151,950
52-wk Range:=11.64 - 28.57 
Previous Close:=17.54
Last Trade:=$17.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.25%)
Avg Volume:=106,042

(cas)
Open:=17.15
Market Cap:=389.5M 
P/E:=242.1
Day's Range:=17.15 - 17.68 
Volume:=43,191
52-wk Range:=12.66 - 19.29 
Previous Close:=16.95
Last Trade:=$17.66
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.71 (4.19%)
Avg Volume:=53,633

(casc)
Open:=53.08
Market Cap:=578.6M 
P/E:=18.2
Day's Range:=52.88 - 54.43 
Volume:=48,016
52-wk Range:=27.55 - 54.94 
Previous Close:=52.33
Last Trade:=$54.33
Div Yield:=$0.20 (1.53%)
Updating Change:=+2.00 (3.82%)
Avg Volume:=90,778

(cat)
Open:=108.89
Market Cap:=69.4B 
P/E:=19.1
Day's Range:=108.20 - 109.97 
Volume:=6,392,090
52-wk Range:=63.34 - 116.55 
Previous Close:=107.80
Last Trade:=$109.64
Div Yield:=$0.46 (1.71%)
Updating Change:=+1.84 (1.71%)
Avg Volume:=8,080,253

(caty)
Open:=15.64
Market Cap:=1.2B 
P/E:=26.6
Day's Range:=15.46 - 15.96 
Volume:=299,915
52-wk Range:=9.32 - 18.98 
Previous Close:=15.44
Last Trade:=$15.96
Div Yield:=$0.01 (0.26%)
Updating Change:=+0.52 (3.37%)
Avg Volume:=380,026

(cavm)
Open:=38.61
Market Cap:=1.8B 
P/E:=44.3
Day's Range:=38.55 - 40.79 
Volume:=1,109,848
52-wk Range:=22.16 - 48.30 
Previous Close:=38.50
Last Trade:=$40.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.28 (5.92%)
Avg Volume:=991,860

(cb)
Open:=61.41
Market Cap:=17.9B 
P/E:=8.7
Day's Range:=61.05 - 61.67 
Volume:=2,070,477
52-wk Range:=51.24 - 66.00 
Previous Close:=61.21
Last Trade:=$61.49
Div Yield:=$0.39 (2.55%)
Updating Change:=+0.28 (0.46%)
Avg Volume:=1,979,149

(cbb)
Open:=3.35
Market Cap:=663.9M 
P/E:=47.7
Day's Range:=3.30 - 3.40 
Volume:=912,088
52-wk Range:=2.27 - 3.42 
Previous Close:=3.34
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.90%)
Avg Volume:=1,659,133

(cbg)
Open:=23.27
Market Cap:=7.4B 
P/E:=31.2
Day's Range:=23.25 - 23.71 
Volume:=3,773,398
52-wk Range:=13.51 - 29.88 
Previous Close:=23.07
Last Trade:=$23.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.95%)
Avg Volume:=3,716,241

(cbr)
Open:=5.42
Market Cap:=380.2M 
P/E:=-4.9
Day's Range:=5.41 - 5.54 
Volume:=273,955
52-wk Range:=2.60 - 6.98 
Previous Close:=5.34
Last Trade:=$5.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (3.00%)
Avg Volume:=421,484

(cbu)
Open:=24.49
Market Cap:=812.3M 
P/E:=12.3
Day's Range:=24.27 - 24.90 
Volume:=108,127
52-wk Range:=21.76 - 28.95 
Previous Close:=24.30
Last Trade:=$24.90
Div Yield:=$0.24 (3.95%)
Updating Change:=+0.60 (2.47%)
Avg Volume:=195,395

(ccbg)
Open:=10.31
Market Cap:=175.3M 
P/E:=39.4
Day's Range:=10.26 - 10.45 
Volume:=15,833
52-wk Range:=9.94 - 14.25 
Previous Close:=10.24
Last Trade:=$10.45
Div Yield:=$0.10 (3.91%)
Updating Change:=+0.21 (2.05%)
Avg Volume:=31,708

(ccc)
Open:=15.99
Market Cap:=887.0M 
P/E:=26.9
Day's Range:=15.97 - 16.28 
Volume:=248,697
52-wk Range:=11.75 - 18.20 
Previous Close:=15.85
Last Trade:=$16.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.59%)
Avg Volume:=504,547

(cce)
Open:=28.15
Market Cap:= 
P/E:=15.6
Day's Range:=28.09 - 29.28 
Volume:=5,689,310
52-wk Range:=21.66 - 31.80 
Previous Close:=27.93
Last Trade:=$29.17
Div Yield:=$0.13 (1.86%)
Updating Change:=+1.24 (4.44%)
Avg Volume:=3,254,035

(ccmp)
Open:=43.57
Market Cap:=1.0B 
P/E:=18.3
Day's Range:=43.57 - 45.07 
Volume:=103,678
52-wk Range:=29.60 - 52.69 
Previous Close:=43.20
Last Trade:=$44.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.59 (3.68%)
Avg Volume:=165,605

(ccne)
Open:=13.96
Market Cap:=169.0M 
P/E:=12.8
Day's Range:=13.70 - 14.37 
Volume:=13,008
52-wk Range:=10.75 - 15.83 
Previous Close:=13.77
Last Trade:=$14.27
Div Yield:=$0.17 (4.79%)
Updating Change:=+0.50 (3.63%)
Avg Volume:=27,240

(ccoi)
Open:=16.62
Market Cap:=754.3M 
P/E:=1641.0
Day's Range:=16.30 - 16.69 
Volume:=294,177
52-wk Range:=7.46 - 17.99 
Previous Close:=16.41
Last Trade:=$16.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=308,895

(cdzi)
Open:=10.96
Market Cap:=150.3M 
P/E:=-10.0
Day's Range:=10.69 - 11.32 
Volume:=14,851
52-wk Range:=9.30 - 13.36 
Previous Close:=10.87
Last Trade:=$11.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (4.05%)
Avg Volume:=46,875

(cec)
Open:=41.09
Market Cap:=808.5M 
P/E:=14.9
Day's Range:=40.81 - 41.65 
Volume:=213,334
52-wk Range:=30.44 - 42.75 
Previous Close:=40.74
Last Trade:=$41.48
Div Yield:=$0.20 (1.96%)
Updating Change:=+0.74 (1.82%)
Avg Volume:=118,813

(ceco)
Open:=23.28
Market Cap:=1.7B 
P/E:=9.9
Day's Range:=23.24 - 24.00 
Volume:=534,557
52-wk Range:=16.36 - 27.93 
Previous Close:=23.05
Last Trade:=$23.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (4.03%)
Avg Volume:=995,628

(celg)
Open:=59.34
Market Cap:=27.3B 
P/E:=30.8
Day's Range:=59.34 - 60.60 
Volume:=1,945,913
52-wk Range:=48.92 - 63.46 
Previous Close:=59.14
Last Trade:=$60.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.40 (2.37%)
Avg Volume:=2,434,203

(ceph)
Open:=80.01
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.00 - 80.12 
Volume:=1,185,559
52-wk Range:=54.15 - 81.11 
Previous Close:=80.03
Last Trade:=$80.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=1,723,832

(cern)
Open:=62.24
Market Cap:=10.3B 
P/E:=41.9
Day's Range:=62.06 - 63.64 
Volume:=650,333
52-wk Range:=36.02 - 64.48 
Previous Close:=61.54
Last Trade:=$63.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.01 (3.27%)
Avg Volume:=971,397

(cers)
Open:=2.85
Market Cap:=134.2M 
P/E:=-7.2
Day's Range:=2.79 - 2.93 
Volume:=157,707
52-wk Range:=2.11 - 4.01 
Previous Close:=2.82
Last Trade:=$2.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.90%)
Avg Volume:=271,677

(cffn)
Open:=11.70
Market Cap:=1.9B 
P/E:=15.8
Day's Range:=11.60 - 11.73 
Volume:=1,274,331
52-wk Range:=10.93 - 33.40 
Previous Close:=11.67
Last Trade:=$11.69
Div Yield:=$0.07 (2.57%)
Updating Change:=+0.02 (0.17%)
Avg Volume:=1,687,467

(cfnb)
Open:=15.82
Market Cap:=162.4M 
P/E:=15.8
Day's Range:=15.60 - 16.16 
Volume:=978
52-wk Range:=11.76 - 16.76 
Previous Close:=15.77
Last Trade:=$16.16
Div Yield:=$1.00 (6.34%)
Updating Change:=+0.39 (2.47%)
Avg Volume:=3,063

(cfnl)
Open:=11.00
Market Cap:=315.8M 
P/E:=16.3
Day's Range:=10.99 - 11.27 
Volume:=63,790
52-wk Range:=8.56 - 12.15 
Previous Close:=10.92
Last Trade:=$11.23
Div Yield:=$0.03 (1.10%)
Updating Change:=+0.31 (2.84%)
Avg Volume:=74,911

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=53.28
Market Cap:=584.7M 
P/E:=14.8
Day's Range:=53.28 - 54.49 
Volume:=48,257
52-wk Range:=33.71 - 60.84 
Previous Close:=52.81
Last Trade:=$54.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.59 (3.01%)
Avg Volume:=66,884

(chdx)
Open:=12.98
Market Cap:=211.0M 
P/E:=24.6
Day's Range:=12.32 - 12.98 
Volume:=45,525
52-wk Range:=11.26 - 18.64 
Previous Close:=12.80
Last Trade:=$12.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.56%)
Avg Volume:=55,370

(chg)
Open:=52.97
Market Cap:=823.9M 
P/E:=24.0
Day's Range:=52.65 - 53.60 
Volume:=33,976
52-wk Range:=39.46 - 54.80 
Previous Close:=52.75
Last Trade:=$53.56
Div Yield:=$0.54 (4.09%)
Updating Change:=+0.81 (1.54%)
Avg Volume:=41,446

(chh)
Open:=32.20
Market Cap:=1.9B 
P/E:=17.8
Day's Range:=31.96 - 32.22 
Volume:=105,785
52-wk Range:=30.82 - 41.42 
Previous Close:=31.96
Last Trade:=$32.08
Div Yield:=$0.18 (2.32%)
Updating Change:=+0.12 (0.38%)
Avg Volume:=160,077

(chkp)
Open:=61.03
Market Cap:=12.7B 
P/E:=26.6
Day's Range:=60.00 - 61.46 
Volume:=3,986,486
52-wk Range:=32.40 - 61.32 
Previous Close:=61.17
Last Trade:=$60.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-1.70%)
Avg Volume:=1,864,112

(chrs)
Open:=4.42
Market Cap:=507.9M 
P/E:=-15.6
Day's Range:=4.38 - 4.48 
Volume:=944,860
52-wk Range:=2.84 - 4.92 
Previous Close:=4.37
Last Trade:=$4.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.60%)
Avg Volume:=1,553,727

(chrw)
Open:=78.64
Market Cap:=12.9B 
P/E:=32.3
Day's Range:=78.54 - 79.45 
Volume:=573,396
52-wk Range:=57.01 - 82.61 
Previous Close:=78.07
Last Trade:=$79.30
Div Yield:=$0.29 (1.49%)
Updating Change:=+1.23 (1.58%)
Avg Volume:=802,327

(chs)
Open:=15.62
Market Cap:=2.7B 
P/E:=22.1
Day's Range:=15.57 - 16.07 
Volume:=2,266,051
52-wk Range:=8.22 - 16.25 
Previous Close:=15.45
Last Trade:=$15.97
Div Yield:=$0.05 (1.29%)
Updating Change:=+0.53 (3.40%)
Avg Volume:=2,980,138

(chsp)
Open:=17.13
Market Cap:=546.9M 
P/E:=-1701.0
Day's Range:=17.09 - 17.28 
Volume:=68,103
52-wk Range:=15.73 - 20.22 
Previous Close:=17.01
Last Trade:=$17.25
Div Yield:=$0.20 (4.70%)
Updating Change:=+0.24 (1.41%)
Avg Volume:=162,963

(cix)
Open:=13.43
Market Cap:=165.7M 
P/E:=20.6
Day's Range:=13.43 - 13.67 
Volume:=2,142
52-wk Range:=9.66 - 17.90 
Previous Close:=13.39
Last Trade:=$13.60
Div Yield:=$0.12 (3.73%)
Updating Change:=+0.21 (1.57%)
Avg Volume:=2,349

(ckh)
Open:=104.95
Market Cap:=2.2B 
P/E:=9.0
Day's Range:=104.26 - 106.27 
Volume:=115,671
52-wk Range:=70.42 - 116.00 
Previous Close:=104.55
Last Trade:=$106.15
Div Yield:=$15.00 (0.00%)
Updating Change:=+1.60 (1.53%)
Avg Volume:=113,909

(ckp)
Open:=17.32
Market Cap:=685.5M 
P/E:=46.2
Day's Range:=16.74 - 17.40 
Volume:=295,456
52-wk Range:=15.89 - 23.00 
Previous Close:=17.10
Last Trade:=$17.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.47%)
Avg Volume:=199,306

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=46.84
Market Cap:=2.3B 
P/E:=21.3
Day's Range:=46.70 - 47.74 
Volume:=177,239
52-wk Range:=33.22 - 48.77 
Previous Close:=46.54
Last Trade:=$47.65
Div Yield:=$0.10 (0.90%)
Updating Change:=+1.11 (2.39%)
Avg Volume:=277,437

(cldt)
Open:=16.01
Market Cap:=220.7M 
P/E:=-79.8
Day's Range:=15.90 - 16.15 
Volume:=37,211
52-wk Range:=14.25 - 19.46 
Previous Close:=15.97
Last Trade:=$16.15
Div Yield:=$0.17 (4.38%)
Updating Change:=+0.18 (1.13%)
Avg Volume:=62,526

(clh)
Open:=108.89
Market Cap:=2.8B 
P/E:=20.5
Day's Range:=108.88 - 112.15 
Volume:=171,207
52-wk Range:=58.30 - 111.47 
Previous Close:=108.39
Last Trade:=$112.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.69 (3.40%)
Avg Volume:=193,299

(clne)
Open:=15.85
Market Cap:=1.0B 
P/E:=67.8
Day's Range:=15.71 - 16.14 
Volume:=2,046,397
52-wk Range:=11.75 - 19.36 
Previous Close:=15.59
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.63%)
Avg Volume:=1,693,752

(clny)
Open:=17.98
Market Cap:=311.1M 
P/E:=12.3
Day's Range:=17.97 - 18.08 
Volume:=134,682
52-wk Range:=16.55 - 21.45 
Previous Close:=17.90
Last Trade:=$18.05
Div Yield:=$0.32 (7.15%)
Updating Change:=+0.15 (0.84%)
Avg Volume:=197,977

(clp)
Open:=21.19
Market Cap:=1.7B 
P/E:=-34.4
Day's Range:=21.10 - 21.54 
Volume:=487,142
52-wk Range:=14.67 - 21.58 
Previous Close:=20.99
Last Trade:=$21.52
Div Yield:=$0.15 (2.86%)
Updating Change:=+0.53 (2.53%)
Avg Volume:=830,200

(clr)
Open:=68.95
Market Cap:=12.2B 
P/E:=-283.8
Day's Range:=68.64 - 69.90 
Volume:=640,976
52-wk Range:=38.23 - 73.48 
Previous Close:=68.12
Last Trade:=$69.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.69 (2.48%)
Avg Volume:=990,212

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.04
Market Cap:=773.2M 
P/E:=10.1
Day's Range:=67.37 - 69.11 
Volume:=77,455
52-wk Range:=52.05 - 85.25 
Previous Close:=67.13
Last Trade:=$68.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.78 (2.65%)
Avg Volume:=100,870

(cmcsa)
Open:=24.10
Market Cap:=66.2B 
P/E:=18.1
Day's Range:=24.07 - 24.57 
Volume:=13,404,298
52-wk Range:=16.76 - 27.16 
Previous Close:=23.93
Last Trade:=$24.47
Div Yield:=$0.11 (1.88%)
Updating Change:=+0.54 (2.24%)
Avg Volume:=19,162,012

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.38
Market Cap:=142.0M 
P/E:=3.1
Day's Range:=3.13 - 3.49 
Volume:=242,952
52-wk Range:=2.03 - 5.78 
Previous Close:=3.34
Last Trade:=$3.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.20%)
Avg Volume:=157,068

(cmn)
Open:=27.03
Market Cap:=461.9M 
P/E:=22.5
Day's Range:=27.02 - 27.57 
Volume:=37,369
52-wk Range:=13.39 - 28.29 
Previous Close:=26.83
Last Trade:=$27.50
Div Yield:=$0.06 (0.45%)
Updating Change:=+0.67 (2.50%)
Avg Volume:=64,677

(cmo)
Open:=13.36
Market Cap:=995.1M 
P/E:=9.3
Day's Range:=13.32 - 13.52 
Volume:=1,525,556
52-wk Range:=10.78 - 13.95 
Previous Close:=13.27
Last Trade:=$13.48
Div Yield:=$0.48 (14.47%)
Updating Change:=+0.21 (1.58%)
Avg Volume:=1,085,695

(cmp)
Open:=84.12
Market Cap:=2.7B 
P/E:=18.8
Day's Range:=84.12 - 85.69 
Volume:=117,720
52-wk Range:=68.50 - 98.10 
Previous Close:=83.31
Last Trade:=$84.86
Div Yield:=$0.45 (2.16%)
Updating Change:=+1.55 (1.86%)
Avg Volume:=248,422

(cmtl)
Open:=28.41
Market Cap:=744.2M 
P/E:=12.9
Day's Range:=28.28 - 28.78 
Volume:=371,000
52-wk Range:=20.19 - 32.00 
Previous Close:=28.28
Last Trade:=$28.67
Div Yield:=$0.25 (3.51%)
Updating Change:=+0.39 (1.38%)
Avg Volume:=465,811

(cnbka)
Open:=28.03
Market Cap:=154.1M 
P/E:=10.2
Day's Range:=27.86 - 28.24 
Volume:=2,365
52-wk Range:=19.40 - 28.38 
Previous Close:=27.82
Last Trade:=$28.24
Div Yield:=$0.12 (1.73%)
Updating Change:=+0.42 (1.51%)
Avg Volume:=7,379

(cnc)
Open:=35.13
Market Cap:=1.7B 
P/E:=19.7
Day's Range:=34.67 - 35.40 
Volume:=543,652
52-wk Range:=20.00 - 39.35 
Previous Close:=34.84
Last Trade:=$35.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.21%)
Avg Volume:=501,078

(cnk)
Open:=19.20
Market Cap:=2.1B 
P/E:=14.8
Day's Range:=19.20 - 19.79 
Volume:=587,245
52-wk Range:=13.29 - 22.09 
Previous Close:=19.05
Last Trade:=$19.60
Div Yield:=$0.21 (4.41%)
Updating Change:=+0.55 (2.89%)
Avg Volume:=1,176,489

(cnsl)
Open:=18.81
Market Cap:=558.6M 
P/E:=16.8
Day's Range:=18.70 - 19.02 
Volume:=156,671
52-wk Range:=16.50 - 20.02 
Previous Close:=18.66
Last Trade:=$18.95
Div Yield:=$0.39 (8.30%)
Updating Change:=+0.29 (1.55%)
Avg Volume:=199,812

(cog)
Open:=69.48
Market Cap:=7.1B 
P/E:=82.6
Day's Range:=69.48 - 71.14 
Volume:=1,727,110
52-wk Range:=26.62 - 69.78 
Previous Close:=68.58
Last Trade:=$71.08
Div Yield:=$0.03 (0.17%)
Updating Change:=+2.50 (3.65%)
Avg Volume:=2,114,764

(colb)
Open:=17.40
Market Cap:=680.6M 
P/E:=27.4
Day's Range:=17.25 - 17.86 
Volume:=96,440
52-wk Range:=15.91 - 22.14 
Previous Close:=17.24
Last Trade:=$17.82
Div Yield:=$0.05 (1.16%)
Updating Change:=+0.58 (3.36%)
Avg Volume:=230,265

(comv)
Open:=3.17
Market Cap:=79.9M 
P/E:=-2.5
Day's Range:=3.01 - 3.17 
Volume:=137,778
52-wk Range:=2.50 - 10.43 
Previous Close:=3.16
Last Trade:=$3.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-4.75%)
Avg Volume:=414,111

(coo)
Open:=80.35
Market Cap:=3.7B 
P/E:=22.4
Day's Range:=80.35 - 81.27 
Volume:=207,130
52-wk Range:=37.43 - 82.24 
Previous Close:=80.03
Last Trade:=$81.08
Div Yield:=$0.03 (0.07%)
Updating Change:=+1.05 (1.31%)
Avg Volume:=498,653

(cost)
Open:=79.76
Market Cap:=34.6B 
P/E:=24.8
Day's Range:=79.70 - 80.95 
Volume:=1,614,443
52-wk Range:=53.48 - 83.95 
Previous Close:=79.11
Last Trade:=$80.81
Div Yield:=$0.24 (1.21%)
Updating Change:=+1.70 (2.15%)
Avg Volume:=2,103,667

(cov)
Open:=52.00
Market Cap:=25.5B 
P/E:=15.8
Day's Range:=51.34 - 52.31 
Volume:=2,745,841
52-wk Range:=35.12 - 57.65 
Previous Close:=51.57
Last Trade:=$52.02
Div Yield:=$0.20 (1.55%)
Updating Change:=+0.45 (0.87%)
Avg Volume:=3,102,826

(cown)
Open:=3.88
Market Cap:=291.8M 
P/E:=-8.8
Day's Range:=3.81 - 3.96 
Volume:=249,840
52-wk Range:=2.99 - 5.04 
Previous Close:=3.86
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.33%)
Avg Volume:=712,135

(cpa)
Open:=67.80
Market Cap:=2.9B 
P/E:=12.3
Day's Range:=67.69 - 68.69 
Volume:=196,121
52-wk Range:=44.94 - 70.56 
Previous Close:=66.92
Last Trade:=$68.42
Div Yield:=$1.64 (2.45%)
Updating Change:=+1.50 (2.24%)
Avg Volume:=227,215

(cpe)
Open:=6.99
Market Cap:=269.2M 
P/E:=25.5
Day's Range:=6.92 - 7.37 
Volume:=606,653
52-wk Range:=3.54 - 9.36 
Previous Close:=6.88
Last Trade:=$7.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (5.81%)
Avg Volume:=456,476

(cpn)
Open:=16.29
Market Cap:=7.2B 
P/E:=-19.3
Day's Range:=16.21 - 16.45 
Volume:=2,593,918
52-wk Range:=11.88 - 17.10 
Previous Close:=16.20
Last Trade:=$16.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.30%)
Avg Volume:=2,448,262

(cprt)
Open:=45.30
Market Cap:=3.1B 
P/E:=22.4
Day's Range:=44.79 - 45.52 
Volume:=429,495
52-wk Range:=31.28 - 47.97 
Previous Close:=45.05
Last Trade:=$45.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.84%)
Avg Volume:=442,390

(cpst)
Open:=1.51
Market Cap:=387.8M 
P/E:=-9.4
Day's Range:=1.50 - 1.57 
Volume:=2,404,525
52-wk Range:=0.62 - 2.14 
Previous Close:=1.50
Last Trade:=$1.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.67%)
Avg Volume:=3,555,822

(cpy)
Open:=12.09
Market Cap:=84.1M 
P/E:=14.3
Day's Range:=11.38 - 12.13 
Volume:=141,340
52-wk Range:=11.62 - 31.00 
Previous Close:=12.01
Last Trade:=$11.98
Div Yield:=$0.25 (8.33%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=103,606

(cr)
Open:=47.63
Market Cap:=2.7B 
P/E:=16.7
Day's Range:=47.63 - 48.61 
Volume:=219,144
52-wk Range:=30.05 - 51.49 
Previous Close:=47.29
Last Trade:=$48.56
Div Yield:=$0.23 (1.95%)
Updating Change:=+1.27 (2.69%)
Avg Volume:=249,316

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.16
Market Cap:=283.9M 
P/E:=42.3
Day's Range:=27.16 - 29.02 
Volume:=46,855
52-wk Range:=14.98 - 29.80 
Previous Close:=26.68
Last Trade:=$28.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.06 (7.72%)
Avg Volume:=37,621

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=34.86
Market Cap:=858.3M 
P/E:=18.2
Day's Range:=34.70 - 35.85 
Volume:=234,033
52-wk Range:=19.90 - 53.56 
Previous Close:=34.48
Last Trade:=$35.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.23 (3.57%)
Avg Volume:=257,604

(cree)
Open:=30.50
Market Cap:=3.3B 
P/E:=18.5
Day's Range:=30.46 - 31.24 
Volume:=2,633,652
52-wk Range:=30.17 - 76.14 
Previous Close:=30.23
Last Trade:=$31.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (3.08%)
Avg Volume:=3,848,184

(crmt)
Open:=36.18
Market Cap:=377.8M 
P/E:=14.2
Day's Range:=35.92 - 37.45 
Volume:=53,409
52-wk Range:=20.40 - 36.83 
Previous Close:=36.00
Last Trade:=$37.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.23 (3.42%)
Avg Volume:=68,317

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.15
Market Cap:=133.9M 
P/E:=-1107.0
Day's Range:=10.82 - 11.25 
Volume:=23,188
52-wk Range:=10.41 - 16.89 
Previous Close:=11.07
Last Trade:=$11.15
Div Yield:=$0.21 (7.59%)
Updating Change:=+0.08 (0.72%)
Avg Volume:=37,513

(crs)
Open:=55.85
Market Cap:=2.4B 
P/E:=48.2
Day's Range:=55.81 - 58.18 
Volume:=552,857
52-wk Range:=30.17 - 59.04 
Previous Close:=55.46
Last Trade:=$57.95
Div Yield:=$0.18 (1.30%)
Updating Change:=+2.49 (4.49%)
Avg Volume:=581,795

(csco)
Open:=15.55
Market Cap:=84.9B 
P/E:=12.1
Day's Range:=15.42 - 15.70 
Volume:=57,423,452
52-wk Range:=14.78 - 26.00 
Previous Close:=15.43
Last Trade:=$15.66
Div Yield:=$0.06 (1.55%)
Updating Change:=+0.23 (1.46%)
Avg Volume:=69,220,467

(csgp)
Open:=55.92
Market Cap:=1.1B 
P/E:=77.2
Day's Range:=55.55 - 57.31 
Volume:=76,179
52-wk Range:=38.83 - 73.43 
Previous Close:=55.60
Last Trade:=$57.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.61 (2.90%)
Avg Volume:=165,773

(cstr)
Open:=58.09
Market Cap:=1.8B 
P/E:=26.3
Day's Range:=57.92 - 59.55 
Volume:=804,785
52-wk Range:=37.80 - 67.56 
Previous Close:=57.63
Last Trade:=$59.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.57 (2.72%)
Avg Volume:=890,876

(csu)
Open:=9.14
Market Cap:=248.1M 
P/E:=50.1
Day's Range:=9.06 - 9.52 
Volume:=120,566
52-wk Range:=4.78 - 10.91 
Previous Close:=9.01
Last Trade:=$9.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (4.33%)
Avg Volume:=108,958

(cswc)
Open:=97.47
Market Cap:=363.7M 
P/E:=4.9
Day's Range:=96.50 - 98.98 
Volume:=4,710
52-wk Range:=85.46 - 112.37 
Previous Close:=96.92
Last Trade:=$98.45
Div Yield:=$0.40 (0.83%)
Updating Change:=+1.53 (1.58%)
Avg Volume:=11,036

(ctas)
Open:=30.52
Market Cap:=4.4B 
P/E:=19.6
Day's Range:=30.49 - 30.98 
Volume:=1,287,461
52-wk Range:=24.99 - 34.44 
Previous Close:=30.44
Last Trade:=$30.86
Div Yield:=$0.49 (1.61%)
Updating Change:=+0.42 (1.38%)
Avg Volume:=1,340,502

(ctgx)
Open:=13.35
Market Cap:=243.7M 
P/E:=22.8
Day's Range:=13.11 - 13.99 
Volume:=37,698
52-wk Range:=6.23 - 15.00 
Previous Close:=13.22
Last Trade:=$13.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (5.07%)
Avg Volume:=53,810

(ctl)
Open:=38.02
Market Cap:=11.5B 
P/E:=12.7
Day's Range:=37.60 - 38.16 
Volume:=8,189,415
52-wk Range:=34.52 - 46.87 
Previous Close:=37.83
Last Trade:=$37.94
Div Yield:=$0.72 (7.67%)
Updating Change:=+0.11 (0.29%)
Avg Volume:=4,885,822

(ctrp)
Open:=44.19
Market Cap:=6.2B 
P/E:=39.3
Day's Range:=43.58 - 44.50 
Volume:=1,596,064
52-wk Range:=36.64 - 53.16 
Previous Close:=43.61
Last Trade:=$44.15
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.54 (1.24%)
Avg Volume:=1,880,254

(ctsh)
Open:=73.22
Market Cap:=22.0B 
P/E:=28.4
Day's Range:=73.20 - 74.62 
Volume:=1,544,958
52-wk Range:=52.50 - 83.48 
Previous Close:=72.36
Last Trade:=$74.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.10 (2.90%)
Avg Volume:=3,079,283

(ctxs)
Open:=75.92
Market Cap:=14.1B 
P/E:=47.3
Day's Range:=75.92 - 77.47 
Volume:=1,474,902
52-wk Range:=44.99 - 88.49 
Previous Close:=75.18
Last Trade:=$77.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.25 (2.99%)
Avg Volume:=2,107,156

(cvo)
Open:=6.07
Market Cap:=384.2M 
P/E:=-2.2
Day's Range:=6.07 - 6.24 
Volume:=226,081
52-wk Range:=4.80 - 6.95 
Previous Close:=6.12
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=308,962

(cvx)
Open:=106.49
Market Cap:=213.5B 
P/E:=10.3
Day's Range:=106.49 - 107.80 
Volume:=6,627,102
52-wk Range:=70.96 - 109.94 
Previous Close:=106.23
Last Trade:=$107.48
Div Yield:=$0.78 (2.94%)
Updating Change:=+1.25 (1.18%)
Avg Volume:=7,780,861

(cxs)
Open:=11.17
Market Cap:=811.6M 
P/E:=14.1
Day's Range:=11.11 - 11.24 
Volume:=344,016
52-wk Range:=10.19 - 13.51 
Previous Close:=11.10
Last Trade:=$11.19
Div Yield:=$0.25 (9.01%)
Updating Change:=+0.09 (0.81%)
Avg Volume:=803,170

(cyh)
Open:=25.27
Market Cap:=2.3B 
P/E:=8.2
Day's Range:=25.25 - 26.70 
Volume:=2,711,586
52-wk Range:=22.32 - 42.50 
Previous Close:=25.07
Last Trade:=$26.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.40 (5.58%)
Avg Volume:=1,791,514

(cyn)
Open:=52.44
Market Cap:=2.7B 
P/E:=17.9
Day's Range:=52.06 - 53.05 
Volume:=175,927
52-wk Range:=47.19 - 63.71 
Previous Close:=52.14
Last Trade:=$52.95
Div Yield:=$0.20 (1.53%)
Updating Change:=+0.81 (1.55%)
Avg Volume:=245,665

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.28
Market Cap:=85.6M 
P/E:=-1.7
Day's Range:=1.24 - 1.29 
Volume:=269,292
52-wk Range:=1.12 - 2.96 
Previous Close:=1.28
Last Trade:=$1.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.78%)
Avg Volume:=696,375

(cytr)
Open:=0.73
Market Cap:=77.5M 
P/E:=10.1
Day's Range:=0.70 - 0.73 
Volume:=564,369
52-wk Range:=0.66 - 1.11 
Previous Close:=0.71
Last Trade:=$0.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.13%)
Avg Volume:=998,556

(dakt)
Open:=10.45
Market Cap:=430.0M 
P/E:=30.4
Day's Range:=10.35 - 10.80 
Volume:=93,734
52-wk Range:=7.30 - 17.30 
Previous Close:=10.34
Last Trade:=$10.76
Div Yield:=$0.11 (1.06%)
Updating Change:=+0.42 (4.06%)
Avg Volume:=194,540

(dal)
Open:=8.14
Market Cap:=6.8B 
P/E:=12.8
Day's Range:=7.92 - 8.29 
Volume:=17,366,242
52-wk Range:=7.90 - 14.54 
Previous Close:=8.06
Last Trade:=$8.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.48%)
Avg Volume:=13,610,855

(dar)
Open:=17.24
Market Cap:=1.9B 
P/E:=20.8
Day's Range:=17.16 - 18.09 
Volume:=1,656,478
52-wk Range:=7.21 - 19.62 
Previous Close:=17.09
Last Trade:=$18.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (5.32%)
Avg Volume:=1,560,432

(dbd)
Open:=31.13
Market Cap:=2.0B 
P/E:=-49.0
Day's Range:=30.93 - 31.48 
Volume:=339,452
52-wk Range:=25.00 - 37.12 
Previous Close:=30.86
Last Trade:=$31.48
Div Yield:=$0.28 (3.63%)
Updating Change:=+0.62 (2.01%)
Avg Volume:=340,593

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=53.76
Market Cap:=49.5B 
P/E:=15.0
Day's Range:=53.75 - 54.35 
Volume:=4,327,477
52-wk Range:=35.61 - 57.00 
Previous Close:=53.47
Last Trade:=$54.11
Div Yield:=$0.41 (3.07%)
Updating Change:=+0.64 (1.20%)
Avg Volume:=6,151,379

(ddic)
Open:=9.61
Market Cap:=193.0M 
P/E:=9.0
Day's Range:=9.37 - 9.63 
Volume:=193,350
52-wk Range:=7.62 - 12.35 
Previous Close:=9.52
Last Trade:=$9.41
Div Yield:=$0.10 (4.20%)
Updating Change:=-0.11 (-1.16%)
Avg Volume:=115,357

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=80.75
Market Cap:=33.4B 
P/E:=13.7
Day's Range:=79.93 - 81.46 
Volume:=4,749,529
52-wk Range:=58.94 - 99.80 
Previous Close:=79.80
Last Trade:=$80.88
Div Yield:=$0.41 (2.06%)
Updating Change:=+1.08 (1.35%)
Avg Volume:=5,233,098

(deck)
Open:=93.32
Market Cap:=3.5B 
P/E:=22.7
Day's Range:=93.02 - 95.43 
Volume:=573,027
52-wk Range:=42.92 - 97.00 
Previous Close:=92.36
Last Trade:=$95.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.92 (3.16%)
Avg Volume:=1,074,450

(dei)
Open:=19.51
Market Cap:=2.4B 
P/E:=-129.7
Day's Range:=19.50 - 19.78 
Volume:=1,445,620
52-wk Range:=13.84 - 21.07 
Previous Close:=19.45
Last Trade:=$19.66
Div Yield:=$0.13 (2.67%)
Updating Change:=+0.21 (1.08%)
Avg Volume:=1,401,453

(dell)
Open:=16.93
Market Cap:=31.8B 
P/E:=10.1
Day's Range:=16.93 - 17.44 
Volume:=23,620,829
52-wk Range:=11.34 - 17.22 
Previous Close:=16.79
Last Trade:=$17.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (3.75%)
Avg Volume:=22,458,084

(dest)
Open:=19.28
Market Cap:=250.0M 
P/E:=10.3
Day's Range:=18.84 - 19.34 
Volume:=108,139
52-wk Range:=12.62 - 25.28 
Previous Close:=19.06
Last Trade:=$19.15
Div Yield:=$0.17 (3.67%)
Updating Change:=+0.09 (0.47%)
Avg Volume:=117,235

(dfz)
Open:=11.52
Market Cap:=125.7M 
P/E:=19.0
Day's Range:=11.48 - 11.60 
Volume:=33,889
52-wk Range:=9.48 - 13.35 
Previous Close:=11.38
Last Trade:=$11.57
Div Yield:=$0.07 (2.46%)
Updating Change:=+0.19 (1.67%)
Avg Volume:=28,858

(dgi)
Open:=24.37
Market Cap:=1.1B 
P/E:=603.2
Day's Range:=24.13 - 24.57 
Volume:=197,377
52-wk Range:=23.31 - 33.16 
Previous Close:=24.13
Last Trade:=$24.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.82%)
Avg Volume:=260,525

(dhil)
Open:=84.01
Market Cap:=242.9M 
P/E:=17.5
Day's Range:=84.01 - 84.96 
Volume:=6,329
52-wk Range:=50.52 - 86.15 
Previous Close:=83.80
Last Trade:=$84.96
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.16 (1.38%)
Avg Volume:=11,422

(dhr)
Open:=52.68
Market Cap:=38.6B 
P/E:=18.6
Day's Range:=52.55 - 53.25 
Volume:=2,525,560
52-wk Range:=35.24 - 56.09 
Previous Close:=52.48
Last Trade:=$53.01
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.53 (1.01%)
Avg Volume:=4,063,822

(dis)
Open:=39.04
Market Cap:=71.8B 
P/E:=17.1
Day's Range:=38.99 - 39.73 
Volume:=7,470,795
52-wk Range:=31.55 - 44.34 
Previous Close:=38.75
Last Trade:=$39.51
Div Yield:=$0.40 (1.03%)
Updating Change:=+0.76 (1.96%)
Avg Volume:=10,745,918

(dk)
Open:=16.39
Market Cap:=883.8M 
P/E:=-18.0
Day's Range:=16.39 - 16.98 
Volume:=252,496
52-wk Range:=6.22 - 16.90 
Previous Close:=16.23
Last Trade:=$16.90
Div Yield:=$0.04 (0.92%)
Updating Change:=+0.67 (4.13%)
Avg Volume:=289,827

(dlb)
Open:=41.79
Market Cap:=4.6B 
P/E:=16.0
Day's Range:=41.77 - 42.83 
Volume:=582,354
52-wk Range:=40.36 - 70.14 
Previous Close:=41.63
Last Trade:=$42.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.06 (2.55%)
Avg Volume:=675,217

(dllr)
Open:=21.49
Market Cap:=785.1M 
P/E:=8.8
Day's Range:=21.49 - 21.94 
Volume:=194,801
52-wk Range:=9.93 - 23.50 
Previous Close:=21.36
Last Trade:=$21.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.92%)
Avg Volume:=394,651

(dltr)
Open:=68.12
Market Cap:=8.2B 
P/E:=19.5
Day's Range:=67.92 - 68.99 
Volume:=785,904
52-wk Range:=40.60 - 70.54 
Previous Close:=67.55
Last Trade:=$68.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (2.04%)
Avg Volume:=1,175,923

(dm)
Open:=8.87
Market Cap:=267.2M 
P/E:=10.0
Day's Range:=8.75 - 9.09 
Volume:=106,284
52-wk Range:=8.19 - 15.00 
Previous Close:=8.80
Last Trade:=$9.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.73%)
Avg Volume:=178,495

(dmrc)
Open:=38.60
Market Cap:=267.3M 
P/E:=239.9
Day's Range:=38.38 - 38.96 
Volume:=44,944
52-wk Range:=18.07 - 39.44 
Previous Close:=38.39
Last Trade:=$38.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.81%)
Avg Volume:=52,938

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.45
Market Cap:=5.5B 
P/E:=-12.8
Day's Range:=38.31 - 39.42 
Volume:=1,667,282
52-wk Range:=30.15 - 43.96 
Previous Close:=38.22
Last Trade:=$39.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (2.04%)
Avg Volume:=2,408,809

(dnr)
Open:=19.40
Market Cap:=7.7B 
P/E:=53.3
Day's Range:=19.37 - 19.87 
Volume:=4,028,812
52-wk Range:=14.20 - 26.03 
Previous Close:=19.20
Last Trade:=$19.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (3.18%)
Avg Volume:=4,125,789

(drc)
Open:=54.15
Market Cap:=4.0B 
P/E:=35.1
Day's Range:=54.12 - 55.34 
Volume:=377,007
52-wk Range:=30.59 - 56.19 
Previous Close:=53.63
Last Trade:=$55.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.64 (3.06%)
Avg Volume:=906,011

(dri)
Open:=52.88
Market Cap:=7.1B 
P/E:=15.4
Day's Range:=52.75 - 53.65 
Volume:=1,482,628
52-wk Range:=39.25 - 53.74 
Previous Close:=52.52
Last Trade:=$53.61
Div Yield:=$0.43 (3.27%)
Updating Change:=+1.09 (2.08%)
Avg Volume:=2,074,202

(driv)
Open:=32.00
Market Cap:=1.2B 
P/E:=77.4
Day's Range:=31.80 - 32.69 
Volume:=329,359
52-wk Range:=25.00 - 39.85 
Previous Close:=31.74
Last Trade:=$32.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (1.92%)
Avg Volume:=325,182

(drl)
Open:=1.97
Market Cap:=246.9M 
P/E:=-0.6
Day's Range:=1.90 - 2.00 
Volume:=974,145
52-wk Range:=1.03 - 2.74 
Previous Close:=1.94
Last Trade:=$1.94
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,473,237

(dtsi)
Open:=37.50
Market Cap:=649.4M 
P/E:=39.7
Day's Range:=37.19 - 37.99 
Volume:=83,062
52-wk Range:=32.50 - 50.57 
Previous Close:=37.35
Last Trade:=$37.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.27%)
Avg Volume:=125,433

(dtv)
Open:=52.07
Market Cap:=40.2B 
P/E:=20.2
Day's Range:=52.06 - 52.91 
Volume:=4,093,387
52-wk Range:=34.96 - 53.40 
Previous Close:=51.68
Last Trade:=$52.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (2.18%)
Avg Volume:=5,334,330

(dva)
Open:=87.04
Market Cap:=8.2B 
P/E:=22.2
Day's Range:=86.21 - 87.77 
Volume:=626,339
52-wk Range:=56.58 - 89.76 
Previous Close:=85.85
Last Trade:=$86.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (0.89%)
Avg Volume:=681,245

(dvn)
Open:=80.56
Market Cap:=33.9B 
P/E:=21.0
Day's Range:=80.51 - 82.50 
Volume:=2,794,862
52-wk Range:=59.07 - 93.56 
Previous Close:=79.97
Last Trade:=$82.32
Div Yield:=$0.17 (0.85%)
Updating Change:=+2.35 (2.94%)
Avg Volume:=3,008,661

(dvox)
Open:=7.21
Market Cap:=66.9M 
P/E:=0.0
Day's Range:=7.09 - 7.29 
Volume:=24,985
52-wk Range:=3.80 - 16.19 
Previous Close:=7.14
Last Trade:=$7.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.10%)
Avg Volume:=65,913

(dw)
Open:=23.11
Market Cap:=503.8M 
P/E:=16.9
Day's Range:=23.11 - 23.79 
Volume:=81,982
52-wk Range:=18.44 - 26.78 
Previous Close:=22.83
Last Trade:=$23.75
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.92 (4.03%)
Avg Volume:=93,078

(dwa)
Open:=20.12
Market Cap:=1.6B 
P/E:=11.0
Day's Range:=19.91 - 20.43 
Volume:=1,865,849
52-wk Range:=19.76 - 37.74 
Previous Close:=19.99
Last Trade:=$20.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.70%)
Avg Volume:=1,489,301

(dxpe)
Open:=26.68
Market Cap:=372.1M 
P/E:=17.8
Day's Range:=25.50 - 27.00 
Volume:=32,794
52-wk Range:=16.75 - 27.00 
Previous Close:=26.40
Last Trade:=$26.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (2.05%)
Avg Volume:=52,158

(dy)
Open:=17.21
Market Cap:=579.7M 
P/E:=81.1
Day's Range:=17.14 - 17.60 
Volume:=179,236
52-wk Range:=7.30 - 18.23 
Previous Close:=17.03
Last Trade:=$17.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (2.94%)
Avg Volume:=292,427

(dyn)
Open:=6.02
Market Cap:=733.5M 
P/E:=-1.6
Day's Range:=5.98 - 6.11 
Volume:=1,829,385
52-wk Range:=2.76 - 6.92 
Previous Close:=5.99
Last Trade:=$6.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.67%)
Avg Volume:=1,667,888

(ebay)
Open:=33.08
Market Cap:=42.4B 
P/E:=23.0
Day's Range:=32.76 - 34.06 
Volume:=17,721,603
52-wk Range:=19.92 - 35.35 
Previous Close:=32.70
Last Trade:=$33.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.06 (3.26%)
Avg Volume:=14,788,858

(ebsb)
Open:=13.73
Market Cap:=311.4M 
P/E:=21.7
Day's Range:=13.70 - 13.94 
Volume:=12,945
52-wk Range:=9.85 - 14.30 
Previous Close:=13.67
Last Trade:=$13.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.10%)
Avg Volume:=23,173

(ecpg)
Open:=26.51
Market Cap:=639.3M 
P/E:=12.9
Day's Range:=26.51 - 27.30 
Volume:=204,478
52-wk Range:=16.70 - 33.16 
Previous Close:=26.45
Last Trade:=$27.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (3.02%)
Avg Volume:=217,423

(edr)
Open:=9.02
Market Cap:=643.6M 
P/E:=-32.0
Day's Range:=9.00 - 9.14 
Volume:=833,871
52-wk Range:=5.87 - 9.21 
Previous Close:=8.95
Last Trade:=$9.05
Div Yield:=$0.07 (3.13%)
Updating Change:=+0.10 (1.12%)
Avg Volume:=638,673

(eeft)
Open:=15.55
Market Cap:=788.7M 
P/E:=-32.8
Day's Range:=15.49 - 15.78 
Volume:=121,030
52-wk Range:=13.63 - 20.25 
Previous Close:=15.41
Last Trade:=$15.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.08%)
Avg Volume:=208,501

(egn)
Open:=59.42
Market Cap:=4.2B 
P/E:=15.9
Day's Range:=59.41 - 60.69 
Volume:=559,926
52-wk Range:=42.09 - 65.44 
Previous Close:=59.15
Last Trade:=$60.67
Div Yield:=$0.14 (0.91%)
Updating Change:=+1.52 (2.57%)
Avg Volume:=650,593

(egov)
Open:=13.17
Market Cap:=833.5M 
P/E:=42.0
Day's Range:=13.14 - 13.24 
Volume:=186,294
52-wk Range:=6.34 - 13.80 
Previous Close:=13.03
Last Trade:=$13.15
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.12 (0.92%)
Avg Volume:=300,136

(egy)
Open:=6.67
Market Cap:=375.7M 
P/E:=9.0
Day's Range:=6.65 - 6.99 
Volume:=682,910
52-wk Range:=5.07 - 8.40 
Previous Close:=6.59
Last Trade:=$6.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (5.46%)
Avg Volume:=787,841

(ek)
Open:=2.63
Market Cap:=677.8M 
P/E:=-0.7
Day's Range:=2.25 - 2.68 
Volume:=29,898,801
52-wk Range:=2.50 - 5.95 
Previous Close:=2.52
Last Trade:=$2.31
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.21 (-8.33%)
Avg Volume:=11,350,075

(elos)
Open:=11.84
Market Cap:=408.4M 
P/E:=-20.0
Day's Range:=11.72 - 12.07 
Volume:=100,151
52-wk Range:=7.60 - 14.92 
Previous Close:=11.78
Last Trade:=$11.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.42%)
Avg Volume:=515,898

(els)
Open:=65.53
Market Cap:=2.0B 
P/E:=47.8
Day's Range:=65.25 - 66.91 
Volume:=249,828
52-wk Range:=47.80 - 67.69 
Previous Close:=65.52
Last Trade:=$65.99
Div Yield:=$0.38 (2.29%)
Updating Change:=+0.47 (0.72%)
Avg Volume:=369,947

(endp)
Open:=39.85
Market Cap:=4.6B 
P/E:=18.4
Day's Range:=39.81 - 40.19 
Volume:=650,252
52-wk Range:=22.66 - 44.53 
Previous Close:=39.58
Last Trade:=$40.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.20%)
Avg Volume:=1,477,566

(enh)
Open:=40.92
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.92 - 41.15 
Volume:=216,810
52-wk Range:=35.62 - 50.65 
Previous Close:=40.77
Last Trade:=$41.15
Div Yield:=$0.30 (2.94%)
Updating Change:=+0.38 (0.93%)
Avg Volume:=569,864

(enoc)
Open:=16.50
Market Cap:=434.2M 
P/E:=20.6
Day's Range:=16.42 - 16.88 
Volume:=230,137
52-wk Range:=15.30 - 36.75 
Previous Close:=16.45
Last Trade:=$16.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.64%)
Avg Volume:=277,506

(ens)
Open:=35.50
Market Cap:=1.7B 
P/E:=15.5
Day's Range:=35.42 - 35.99 
Volume:=226,458
52-wk Range:=21.55 - 40.32 
Previous Close:=35.12
Last Trade:=$35.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (2.05%)
Avg Volume:=386,615

(ep)
Open:=20.21
Market Cap:=15.3B 
P/E:=35.3
Day's Range:=20.06 - 20.40 
Volume:=6,879,727
52-wk Range:=10.97 - 21.54 
Previous Close:=20.12
Last Trade:=$20.23
Div Yield:=$0.01 (0.20%)
Updating Change:=+0.11 (0.55%)
Avg Volume:=9,051,786

(epax)
Open:=8.85
Market Cap:=155.7M 
P/E:=25.8
Day's Range:=8.73 - 8.87 
Volume:=29,209
52-wk Range:=8.55 - 12.29 
Previous Close:=8.77
Last Trade:=$8.84
Div Yield:=$0.06 (2.74%)
Updating Change:=+0.07 (0.80%)
Avg Volume:=73,387

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=16.82
Market Cap:=667.1M 
P/E:=-23.7
Day's Range:=16.65 - 17.42 
Volume:=313,067
52-wk Range:=9.61 - 18.56 
Previous Close:=16.60
Last Trade:=$17.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (3.25%)
Avg Volume:=329,979

(epm)
Open:=7.48
Market Cap:=204.4M 
P/E:=-148.4
Day's Range:=7.43 - 7.74 
Volume:=84,231
52-wk Range:=4.10 - 8.80 
Previous Close:=7.42
Last Trade:=$7.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (3.77%)
Avg Volume:=74,348

(eqy)
Open:=19.34
Market Cap:=2.0B 
P/E:=27.8
Day's Range:=19.26 - 19.73 
Volume:=430,385
52-wk Range:=15.41 - 20.09 
Previous Close:=19.18
Last Trade:=$19.62
Div Yield:=$0.22 (4.59%)
Updating Change:=+0.44 (2.29%)
Avg Volume:=653,146

(erie)
Open:=73.45
Market Cap:=3.6B 
P/E:=26.1
Day's Range:=73.45 - 74.31 
Volume:=44,638
52-wk Range:=46.91 - 75.25 
Previous Close:=73.31
Last Trade:=$73.95
Div Yield:=$0.52 (2.81%)
Updating Change:=+0.64 (0.87%)
Avg Volume:=79,826

(erts)
Open:=23.80
Market Cap:=7.8B 
P/E:=-28.1
Day's Range:=23.80 - 24.24 
Volume:=9,154,969
52-wk Range:=14.60 - 25.05 
Previous Close:=23.61
Last Trade:=$24.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (2.08%)
Avg Volume:=5,670,595

(ese)
Open:=36.54
Market Cap:=962.1M 
P/E:=15.5
Day's Range:=36.49 - 37.13 
Volume:=120,296
52-wk Range:=24.74 - 43.15 
Previous Close:=36.17
Last Trade:=$36.99
Div Yield:=$0.08 (0.88%)
Updating Change:=+0.82 (2.27%)
Avg Volume:=123,425

(esgr)
Open:=107.76
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=105.25 - 108.30 
Volume:=10,561
52-wk Range:=67.04 - 114.56 
Previous Close:=107.06
Last Trade:=$108.05
Div Yield:=$3.00 (0.00%)
Updating Change:=+0.99 (0.92%)
Avg Volume:=23,139

(esl)
Open:=77.95
Market Cap:=2.3B 
P/E:=14.5
Day's Range:=77.89 - 79.46 
Volume:=187,473
52-wk Range:=43.58 - 82.28 
Previous Close:=77.42
Last Trade:=$79.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.91 (2.47%)
Avg Volume:=417,826

(esrx)
Open:=51.99
Market Cap:=27.3B 
P/E:=22.3
Day's Range:=51.52 - 52.20 
Volume:=5,501,290
52-wk Range:=41.55 - 60.89 
Previous Close:=51.71
Last Trade:=$51.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.26%)
Avg Volume:=5,206,379

(ess)
Open:=140.47
Market Cap:=4.4B 
P/E:=145.2
Day's Range:=140.06 - 141.67 
Volume:=289,188
52-wk Range:=99.70 - 144.77 
Previous Close:=139.44
Last Trade:=$141.20
Div Yield:=$1.04 (2.98%)
Updating Change:=+1.76 (1.26%)
Avg Volume:=278,787

(etm)
Open:=8.11
Market Cap:=308.3M 
P/E:=7.0
Day's Range:=8.11 - 8.61 
Volume:=102,747
52-wk Range:=4.97 - 13.63 
Previous Close:=8.03
Last Trade:=$8.59
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.56 (6.97%)
Avg Volume:=178,580

(evr)
Open:=30.72
Market Cap:=640.1M 
P/E:=69.5
Day's Range:=30.12 - 30.72 
Volume:=249,525
52-wk Range:=21.02 - 37.26 
Previous Close:=30.60
Last Trade:=$30.36
Div Yield:=$0.18 (2.35%)
Updating Change:=-0.24 (-0.78%)
Avg Volume:=374,252

(exas)
Open:=8.18
Market Cap:=425.3M 
P/E:=-26.3
Day's Range:=8.08 - 8.63 
Volume:=415,366
52-wk Range:=3.15 - 9.45 
Previous Close:=8.15
Last Trade:=$8.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (5.64%)
Avg Volume:=632,629

(exbd)
Open:=43.12
Market Cap:=1.4B 
P/E:=36.8
Day's Range:=43.08 - 43.65 
Volume:=180,134
52-wk Range:=24.94 - 45.79 
Previous Close:=42.73
Last Trade:=$43.42
Div Yield:=$0.15 (1.40%)
Updating Change:=+0.69 (1.61%)
Avg Volume:=216,575

(exls)
Open:=22.49
Market Cap:=660.2M 
P/E:=23.2
Day's Range:=22.47 - 23.22 
Volume:=36,480
52-wk Range:=15.96 - 24.75 
Previous Close:=22.31
Last Trade:=$23.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (3.59%)
Avg Volume:=55,737

(exp)
Open:=24.19
Market Cap:=1.0B 
P/E:=70.4
Day's Range:=24.13 - 24.75 
Volume:=302,653
52-wk Range:=21.16 - 33.22 
Previous Close:=23.93
Last Trade:=$24.55
Div Yield:=$0.10 (1.67%)
Updating Change:=+0.62 (2.59%)
Avg Volume:=439,232

(expd)
Open:=49.25
Market Cap:=10.3B 
P/E:=28.2
Day's Range:=49.08 - 49.72 
Volume:=1,028,548
52-wk Range:=38.49 - 57.15 
Previous Close:=48.77
Last Trade:=$49.68
Div Yield:=$0.25 (1.03%)
Updating Change:=+0.91 (1.87%)
Avg Volume:=1,767,875

(expe)
Open:=30.04
Market Cap:=8.1B 
P/E:=20.5
Day's Range:=29.93 - 30.60 
Volume:=7,205,522
52-wk Range:=19.61 - 31.01 
Previous Close:=29.75
Last Trade:=$30.32
Div Yield:=$0.07 (0.94%)
Updating Change:=+0.57 (1.92%)
Avg Volume:=4,445,622

(exxi)
Open:=34.58
Market Cap:=2.5B 
P/E:=148.6
Day's Range:=34.16 - 35.08 
Volume:=749,793
52-wk Range:=14.76 - 37.20 
Previous Close:=34.17
Last Trade:=$34.52
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.35 (1.02%)
Avg Volume:=967,492

(fast)
Open:=33.96
Market Cap:=9.9B 
P/E:=31.4
Day's Range:=33.85 - 34.44 
Volume:=1,864,236
52-wk Range:=22.32 - 36.80 
Previous Close:=33.62
Last Trade:=$34.44
Div Yield:=$0.13 (1.55%)
Updating Change:=+0.82 (2.44%)
Avg Volume:=2,179,236

(fbn)
Open:=4.11
Market Cap:=224.6M 
P/E:=-4.6
Day's Range:=4.08 - 4.20 
Volume:=265,634
52-wk Range:=3.74 - 6.28 
Previous Close:=4.06
Last Trade:=$4.16
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.10 (2.46%)
Avg Volume:=378,719

(fbnc)
Open:=10.36
Market Cap:=173.1M 
P/E:=21.9
Day's Range:=10.25 - 10.54 
Volume:=36,145
52-wk Range:=9.82 - 16.90 
Previous Close:=10.29
Last Trade:=$10.50
Div Yield:=$0.08 (3.11%)
Updating Change:=+0.21 (2.04%)
Avg Volume:=36,593

(fbp)
Open:=4.61
Market Cap:=97.9M 
P/E:=0.8
Day's Range:=4.44 - 4.65 
Volume:=65,775
52-wk Range:=3.60 - 10.50 
Previous Close:=4.60
Last Trade:=$4.52
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.08 (-1.74%)
Avg Volume:=273,041

(fcel)
Open:=1.33
Market Cap:=159.6M 
P/E:=-2.1
Day's Range:=1.32 - 1.44 
Volume:=4,828,741
52-wk Range:=0.98 - 2.41 
Previous Close:=1.26
Last Trade:=$1.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (12.70%)
Avg Volume:=2,198,040

(fcnca)
Open:=185.75
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=183.02 - 185.75 
Volume:=4,362
52-wk Range:=165.36 - 208.55 
Previous Close:=183.17
Last Trade:=$184.59
Div Yield:=$0.30 (0.66%)
Updating Change:=+1.42 (0.78%)
Avg Volume:=15,994

(fcs)
Open:=16.43
Market Cap:=2.0B 
P/E:=12.0
Day's Range:=16.43 - 16.91 
Volume:=1,775,425
52-wk Range:=7.71 - 21.02 
Previous Close:=16.25
Last Trade:=$16.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (3.57%)
Avg Volume:=3,019,837

(fcx)
Open:=56.00
Market Cap:=52.1B 
P/E:=10.7
Day's Range:=55.65 - 56.38 
Volume:=12,811,385
52-wk Range:=30.00 - 61.34 
Previous Close:=55.05
Last Trade:=$56.30
Div Yield:=$0.25 (1.82%)
Updating Change:=+1.25 (2.27%)
Avg Volume:=18,317,257

(fdx)
Open:=91.22
Market Cap:=28.6B 
P/E:=19.8
Day's Range:=90.58 - 92.24 
Volume:=2,548,825
52-wk Range:=73.26 - 98.66 
Previous Close:=90.46
Last Trade:=$91.77
Div Yield:=$0.13 (0.57%)
Updating Change:=+1.31 (1.45%)
Avg Volume:=2,823,525

(feic)
Open:=35.97
Market Cap:=1.3B 
P/E:=20.1
Day's Range:=35.67 - 37.10 
Volume:=224,332
52-wk Range:=16.51 - 41.56 
Previous Close:=35.63
Last Trade:=$36.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.36 (3.82%)
Avg Volume:=562,213

(ffic)
Open:=12.62
Market Cap:=391.8M 
P/E:=9.8
Day's Range:=12.62 - 12.92 
Volume:=56,667
52-wk Range:=10.51 - 15.15 
Previous Close:=12.50
Last Trade:=$12.90
Div Yield:=$0.13 (4.16%)
Updating Change:=+0.40 (3.20%)
Avg Volume:=97,957

(ffiv)
Open:=113.33
Market Cap:=9.0B 
P/E:=45.6
Day's Range:=113.00 - 118.69 
Volume:=2,475,556
52-wk Range:=72.48 - 145.76 
Previous Close:=111.82
Last Trade:=$118.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.83 (6.11%)
Avg Volume:=2,252,036

(fisv)
Open:=60.61
Market Cap:=8.6B 
P/E:=18.2
Day's Range:=60.27 - 61.53 
Volume:=1,141,470
52-wk Range:=44.85 - 65.41 
Previous Close:=60.19
Last Trade:=$61.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (1.89%)
Avg Volume:=942,965

(flex)
Open:=6.20
Market Cap:=4.6B 
P/E:=8.2
Day's Range:=6.15 - 6.33 
Volume:=3,225,094
52-wk Range:=4.86 - 8.50 
Previous Close:=6.15
Last Trade:=$6.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.76%)
Avg Volume:=6,738,422

(flir)
Open:=28.85
Market Cap:=4.5B 
P/E:=19.1
Day's Range:=28.71 - 29.00 
Volume:=1,783,502
52-wk Range:=24.00 - 37.29 
Previous Close:=28.78
Last Trade:=$28.83
Div Yield:=$0.06 (0.83%)
Updating Change:=+0.05 (0.17%)
Avg Volume:=1,284,855

(flo)
Open:=22.68
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.68 - 23.03 
Volume:=876,176
52-wk Range:=15.31 - 23.00 
Previous Close:=22.69
Last Trade:=$22.90
Div Yield:=$0.15 (2.64%)
Updating Change:=+0.21 (0.93%)
Avg Volume:=761,571

(flr)
Open:=64.92
Market Cap:=11.2B 
P/E:=32.1
Day's Range:=64.69 - 65.79 
Volume:=1,229,148
52-wk Range:=42.26 - 75.76 
Previous Close:=64.30
Last Trade:=$65.75
Div Yield:=$0.12 (0.78%)
Updating Change:=+1.45 (2.26%)
Avg Volume:=1,861,200

(fls)
Open:=104.63
Market Cap:=5.7B 
P/E:=14.5
Day's Range:=104.63 - 107.83 
Volume:=523,892
52-wk Range:=86.34 - 135.72 
Previous Close:=103.84
Last Trade:=$106.40
Div Yield:=$0.32 (1.23%)
Updating Change:=+2.56 (2.47%)
Avg Volume:=678,931

(flws)
Open:=3.00
Market Cap:=191.3M 
P/E:=74.5
Day's Range:=2.99 - 3.15 
Volume:=97,159
52-wk Range:=1.52 - 3.84 
Previous Close:=2.98
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (5.37%)
Avg Volume:=148,100

(fmbi)
Open:=11.90
Market Cap:=878.8M 
P/E:=-47.2
Day's Range:=11.81 - 12.15 
Volume:=211,156
52-wk Range:=9.26 - 13.48 
Previous Close:=11.79
Last Trade:=$12.14
Div Yield:=$0.01 (0.34%)
Updating Change:=+0.35 (2.97%)
Avg Volume:=346,870

(fmc)
Open:=86.40
Market Cap:=6.1B 
P/E:=27.9
Day's Range:=86.37 - 88.43 
Volume:=546,733
52-wk Range:=57.35 - 89.82 
Previous Close:=86.06
Last Trade:=$88.25
Div Yield:=$0.15 (0.70%)
Updating Change:=+2.19 (2.54%)
Avg Volume:=592,860

(fmd)
Open:=1.61
Market Cap:=160.3M 
P/E:=-1.5
Day's Range:=1.48 - 1.64 
Volume:=343,177
52-wk Range:=1.31 - 2.90 
Previous Close:=1.59
Last Trade:=$1.59
Div Yield:=$0.12 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=292,515

(fnsr)
Open:=17.21
Market Cap:=1.5B 
P/E:=17.0
Day's Range:=17.17 - 17.97 
Volume:=3,619,792
52-wk Range:=11.97 - 46.09 
Previous Close:=16.98
Last Trade:=$17.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (5.83%)
Avg Volume:=5,039,388

(fosl)
Open:=130.09
Market Cap:=8.2B 
P/E:=31.4
Day's Range:=130.03 - 134.77 
Volume:=1,034,502
52-wk Range:=36.28 - 130.50 
Previous Close:=128.92
Last Trade:=$134.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.37 (4.17%)
Avg Volume:=788,733

(frx)
Open:=38.18
Market Cap:=10.8B 
P/E:=10.6
Day's Range:=37.79 - 38.71 
Volume:=3,659,460
52-wk Range:=26.92 - 40.52 
Previous Close:=37.95
Last Trade:=$38.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.24%)
Avg Volume:=3,767,031

(fsii)
Open:=2.96
Market Cap:=112.2M 
P/E:=8.1
Day's Range:=2.87 - 3.06 
Volume:=269,812
52-wk Range:=2.22 - 5.41 
Previous Close:=2.90
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (3.10%)
Avg Volume:=799,448

(fslr)
Open:=123.13
Market Cap:=10.4B 
P/E:=17.4
Day's Range:=122.57 - 125.94 
Volume:=955,053
52-wk Range:=111.40 - 175.45 
Previous Close:=121.93
Last Trade:=$123.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.01 (1.65%)
Avg Volume:=1,659,179

(fsp)
Open:=12.82
Market Cap:=1.0B 
P/E:=55.7
Day's Range:=12.79 - 13.40 
Volume:=166,927
52-wk Range:=11.00 - 15.63 
Previous Close:=12.80
Last Trade:=$13.13
Div Yield:=$0.19 (5.94%)
Updating Change:=+0.33 (2.58%)
Avg Volume:=223,989

(fst)
Open:=25.01
Market Cap:=2.8B 
P/E:=24.7
Day's Range:=24.61 - 25.44 
Volume:=3,439,008
52-wk Range:=22.48 - 40.23 
Previous Close:=24.69
Last Trade:=$25.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (2.51%)
Avg Volume:=3,830,855

(fsys)
Open:=23.46
Market Cap:=464.1M 
P/E:=35.3
Day's Range:=23.19 - 23.82 
Volume:=107,144
52-wk Range:=22.54 - 42.65 
Previous Close:=23.30
Last Trade:=$23.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.24%)
Avg Volume:=260,509

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.62
Market Cap:=7.5B 
P/E:=54.1
Day's Range:=7.60 - 7.77 
Volume:=11,433,385
52-wk Range:=7.25 - 9.84 
Previous Close:=7.58
Last Trade:=$7.77
Div Yield:=$0.19 (9.89%)
Updating Change:=+0.19 (2.51%)
Avg Volume:=10,233,685

(fwrd)
Open:=33.62
Market Cap:=976.4M 
P/E:=26.7
Day's Range:=33.43 - 34.08 
Volume:=114,598
52-wk Range:=22.39 - 36.32 
Previous Close:=33.39
Last Trade:=$33.98
Div Yield:=$0.07 (0.84%)
Updating Change:=+0.59 (1.77%)
Avg Volume:=163,794

(g)
Open:=17.54
Market Cap:=3.8B 
P/E:=26.3
Day's Range:=17.47 - 17.88 
Volume:=545,342
52-wk Range:=13.09 - 18.71 
Previous Close:=17.38
Last Trade:=$17.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.84%)
Avg Volume:=729,425

(gain)
Open:=7.36
Market Cap:=160.5M 
P/E:=9.8
Day's Range:=7.25 - 7.61 
Volume:=70,544
52-wk Range:=5.50 - 8.55 
Previous Close:=7.27
Last Trade:=$7.54
Div Yield:=$0.05 (8.25%)
Updating Change:=+0.27 (3.71%)
Avg Volume:=89,704

(gbdc)
Open:=15.65
Market Cap:=269.7M 
P/E:=0.0
Day's Range:=15.25 - 15.65 
Volume:=49,838
52-wk Range:=13.62 - 17.99 
Previous Close:=15.19
Last Trade:=$15.46
Div Yield:=$0.32 (8.43%)
Updating Change:=+0.27 (1.78%)
Avg Volume:=75,752

(gbl)
Open:=48.42
Market Cap:=1.2B 
P/E:=18.0
Day's Range:=47.89 - 50.59 
Volume:=7,547
52-wk Range:=33.63 - 51.79 
Previous Close:=47.98
Last Trade:=$50.34
Div Yield:=$0.04 (0.33%)
Updating Change:=+2.36 (4.92%)
Avg Volume:=15,788

(gd)
Open:=69.85
Market Cap:=25.8B 
P/E:=10.0
Day's Range:=69.39 - 70.03 
Volume:=2,061,938
52-wk Range:=55.46 - 78.27 
Previous Close:=69.46
Last Trade:=$69.93
Div Yield:=$0.47 (2.71%)
Updating Change:=+0.47 (0.68%)
Avg Volume:=1,909,112

(ge)
Open:=18.40
Market Cap:=193.9B 
P/E:=14.6
Day's Range:=18.35 - 18.64 
Volume:=44,168,759
52-wk Range:=14.25 - 21.65 
Previous Close:=18.29
Last Trade:=$18.58
Div Yield:=$0.15 (3.28%)
Updating Change:=+0.29 (1.59%)
Avg Volume:=50,052,134

(gef)
Open:=63.60
Market Cap:=2.9B 
P/E:=15.8
Day's Range:=63.22 - 63.82 
Volume:=106,895
52-wk Range:=54.90 - 67.57 
Previous Close:=63.37
Last Trade:=$63.59
Div Yield:=$0.42 (2.65%)
Updating Change:=+0.22 (0.35%)
Avg Volume:=136,156

(geoi)
Open:=25.69
Market Cap:=649.2M 
P/E:=22.8
Day's Range:=25.55 - 26.45 
Volume:=488,156
52-wk Range:=13.33 - 32.94 
Previous Close:=25.51
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (2.90%)
Avg Volume:=369,973

(get)
Open:=30.82
Market Cap:=1.4B 
P/E:=-15.7
Day's Range:=30.52 - 31.31 
Volume:=286,899
52-wk Range:=24.83 - 38.22 
Previous Close:=30.52
Last Trade:=$30.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.38%)
Avg Volume:=636,476

(ggp)
Open:=16.44
Market Cap:= 
P/E:=-5.7
Day's Range:=16.42 - 16.81 
Volume:=3,447,984
52-wk Range:=12.98 - 18.27 
Previous Close:=16.39
Last Trade:=$16.80
Div Yield:=$0.10 (2.44%)
Updating Change:=+0.41 (2.50%)
Avg Volume:=4,342,416

(ggs)
Open:=17.35
Market Cap:=623.0M 
P/E:=-35.6
Day's Range:=16.68 - 17.50 
Volume:=188,349
52-wk Range:=5.86 - 19.12 
Previous Close:=17.10
Last Trade:=$17.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=153,326

(gild)
Open:=41.10
Market Cap:=32.2B 
P/E:=12.8
Day's Range:=40.89 - 41.95 
Volume:=8,292,518
52-wk Range:=31.73 - 42.93 
Previous Close:=40.80
Last Trade:=$41.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (2.17%)
Avg Volume:=6,101,662

(gksr)
Open:=32.68
Market Cap:=604.1M 
P/E:=16.1
Day's Range:=32.11 - 32.81 
Volume:=57,218
52-wk Range:=19.28 - 36.54 
Previous Close:=32.29
Last Trade:=$32.62
Div Yield:=$0.10 (1.18%)
Updating Change:=+0.33 (1.02%)
Avg Volume:=64,347

(glad)
Open:=9.48
Market Cap:=196.9M 
P/E:=-46.8
Day's Range:=9.40 - 9.60 
Volume:=69,568
52-wk Range:=9.22 - 12.73 
Previous Close:=9.36
Last Trade:=$9.55
Div Yield:=$0.07 (8.97%)
Updating Change:=+0.19 (2.03%)
Avg Volume:=100,161

(glng)
Open:=38.18
Market Cap:=2.5B 
P/E:=3765.0
Day's Range:=38.10 - 39.48 
Volume:=602,377
52-wk Range:=9.42 - 39.90 
Previous Close:=37.65
Last Trade:=$39.15
Div Yield:=$0.25 (2.66%)
Updating Change:=+1.50 (3.98%)
Avg Volume:=674,566

(gmcr)
Open:=90.07
Market Cap:=12.6B 
P/E:=112.6
Day's Range:=89.89 - 94.65 
Volume:=1,933,701
52-wk Range:=26.14 - 96.91 
Previous Close:=88.96
Last Trade:=$94.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.62 (6.32%)
Avg Volume:=1,980,956

(gmt)
Open:=36.42
Market Cap:=1.6B 
P/E:=20.8
Day's Range:=36.42 - 37.30 
Volume:=249,320
52-wk Range:=25.40 - 42.84 
Previous Close:=36.11
Last Trade:=$37.24
Div Yield:=$0.29 (3.21%)
Updating Change:=+1.13 (3.13%)
Avg Volume:=305,451

(gntx)
Open:=30.00
Market Cap:=4.2B 
P/E:=28.5
Day's Range:=29.73 - 30.46 
Volume:=434,443
52-wk Range:=16.69 - 35.35 
Previous Close:=29.68
Last Trade:=$30.45
Div Yield:=$0.12 (1.62%)
Updating Change:=+0.77 (2.59%)
Avg Volume:=730,372

(goog)
Open:=596.14
Market Cap:=191.6B 
P/E:=23.9
Day's Range:=595.53 - 604.68 
Volume:=2,914,184
52-wk Range:=447.65 - 642.96 
Previous Close:=594.94
Last Trade:=$602.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+7.61 (1.28%)
Avg Volume:=3,481,356

(gps)
Open:=18.97
Market Cap:=10.7B 
P/E:=10.2
Day's Range:=18.96 - 19.33 
Volume:=5,736,110
52-wk Range:=16.62 - 23.73 
Previous Close:=18.84
Last Trade:=$19.27
Div Yield:=$0.11 (2.39%)
Updating Change:=+0.43 (2.28%)
Avg Volume:=7,500,847

(grb)
Open:=11.17
Market Cap:=278.9M 
P/E:=-41.1
Day's Range:=11.11 - 11.17 
Volume:=64,145
52-wk Range:=4.64 - 11.27 
Previous Close:=11.11
Last Trade:=$11.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=973,993

(grmn)
Open:=32.18
Market Cap:=6.6B 
P/E:=9.9
Day's Range:=32.00 - 32.31 
Volume:=781,428
52-wk Range:=26.11 - 36.42 
Previous Close:=32.08
Last Trade:=$32.23
Div Yield:=$0.40 (6.23%)
Updating Change:=+0.15 (0.47%)
Avg Volume:=1,223,801

(gsat)
Open:=1.14
Market Cap:=348.8M 
P/E:=-3.3
Day's Range:=1.10 - 1.16 
Volume:=442,445
52-wk Range:=1.00 - 1.95 
Previous Close:=1.12
Last Trade:=$1.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.79%)
Avg Volume:=468,844

(gsbc)
Open:=19.33
Market Cap:=256.7M 
P/E:=12.9
Day's Range:=19.10 - 20.00 
Volume:=20,883
52-wk Range:=16.69 - 24.60 
Previous Close:=19.08
Last Trade:=$19.96
Div Yield:=$0.18 (3.77%)
Updating Change:=+0.88 (4.61%)
Avg Volume:=24,055

(gsm)
Open:=24.69
Market Cap:=1.8B 
P/E:=41.7
Day's Range:=24.44 - 25.00 
Volume:=882,441
52-wk Range:=9.80 - 25.67 
Previous Close:=24.18
Last Trade:=$24.76
Div Yield:=$0.15 (0.62%)
Updating Change:=+0.58 (2.40%)
Avg Volume:=883,472

(gti)
Open:=20.88
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=20.78 - 21.15 
Volume:=720,655
52-wk Range:=13.87 - 23.89 
Previous Close:=20.70
Last Trade:=$21.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.88%)
Avg Volume:=1,455,195

(gty)
Open:=25.92
Market Cap:=859.2M 
P/E:=15.4
Day's Range:=25.76 - 26.09 
Volume:=157,589
52-wk Range:=21.01 - 32.20 
Previous Close:=25.73
Last Trade:=$26.09
Div Yield:=$0.48 (7.46%)
Updating Change:=+0.36 (1.40%)
Avg Volume:=219,587

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.20
Market Cap:=179.9M 
P/E:=10.8
Day's Range:=1.18 - 1.23 
Volume:=611,846
52-wk Range:=0.78 - 1.74 
Previous Close:=1.19
Last Trade:=$1.23
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.04 (3.36%)
Avg Volume:=1,774,288

(hal)
Open:=53.92
Market Cap:=48.6B 
P/E:=23.1
Day's Range:=53.90 - 55.41 
Volume:=14,547,805
52-wk Range:=27.36 - 54.55 
Previous Close:=53.12
Last Trade:=$55.38
Div Yield:=$0.09 (0.68%)
Updating Change:=+2.26 (4.25%)
Avg Volume:=11,989,311

(halo)
Open:=7.11
Market Cap:=720.3M 
P/E:=-13.3
Day's Range:=7.02 - 7.33 
Volume:=253,157
52-wk Range:=5.79 - 8.31 
Previous Close:=7.06
Last Trade:=$7.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (3.26%)
Avg Volume:=444,022

(hans)
Open:=78.99
Market Cap:=6.8B 
P/E:=30.9
Day's Range:=78.99 - 82.17 
Volume:=2,114,355
52-wk Range:=40.41 - 84.00 
Previous Close:=77.88
Last Trade:=$81.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.61 (4.64%)
Avg Volume:=1,000,557

(hbcp)
Open:=14.28
Market Cap:=115.5M 
P/E:=23.0
Day's Range:=14.25 - 14.35 
Volume:=27,819
52-wk Range:=12.34 - 16.19 
Previous Close:=14.29
Last Trade:=$14.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.42%)
Avg Volume:=50,350

(hckt)
Open:=4.92
Market Cap:=201.1M 
P/E:=13.9
Day's Range:=4.84 - 5.00 
Volume:=50,223
52-wk Range:=2.70 - 5.24 
Previous Close:=4.87
Last Trade:=$4.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.21%)
Avg Volume:=158,145

(hcp)
Open:=37.40
Market Cap:=15.0B 
P/E:=43.7
Day's Range:=37.26 - 37.65 
Volume:=2,757,108
52-wk Range:=31.87 - 40.75 
Previous Close:=37.17
Last Trade:=$37.50
Div Yield:=$0.48 (5.17%)
Updating Change:=+0.33 (0.89%)
Avg Volume:=2,766,141

(hd)
Open:=35.85
Market Cap:=57.0B 
P/E:=17.2
Day's Range:=35.73 - 36.27 
Volume:=9,122,331
52-wk Range:=26.62 - 39.38 
Previous Close:=35.69
Last Trade:=$36.09
Div Yield:=$0.25 (2.80%)
Updating Change:=+0.40 (1.12%)
Avg Volume:=11,296,248

(he)
Open:=23.90
Market Cap:=2.2B 
P/E:=19.4
Day's Range:=23.72 - 24.04 
Volume:=294,309
52-wk Range:=21.77 - 26.40 
Previous Close:=23.82
Last Trade:=$24.00
Div Yield:=$0.31 (5.21%)
Updating Change:=+0.18 (0.76%)
Avg Volume:=349,036

(hees)
Open:=12.35
Market Cap:=431.5M 
P/E:=-21.6
Day's Range:=12.20 - 12.45 
Volume:=152,687
52-wk Range:=6.60 - 20.40 
Previous Close:=12.32
Last Trade:=$12.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.24%)
Avg Volume:=158,318

(hele)
Open:=33.20
Market Cap:=1.0B 
P/E:=10.4
Day's Range:=33.01 - 34.07 
Volume:=202,149
52-wk Range:=22.06 - 36.75 
Previous Close:=32.96
Last Trade:=$34.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (3.25%)
Avg Volume:=223,938

(hgr)
Open:=24.37
Market Cap:=827.5M 
P/E:=34.0
Day's Range:=24.37 - 24.67 
Volume:=116,878
52-wk Range:=13.01 - 28.47 
Previous Close:=24.14
Last Trade:=$24.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.86%)
Avg Volume:=199,381

(hgsi)
Open:=23.20
Market Cap:=4.3B 
P/E:=-13.8
Day's Range:=23.13 - 23.69 
Volume:=2,506,809
52-wk Range:=22.34 - 30.48 
Previous Close:=23.08
Last Trade:=$23.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (2.12%)
Avg Volume:=1,975,204

(hhgp)
Open:=5.54
Market Cap:=179.0M 
P/E:=546.0
Day's Range:=5.39 - 5.90 
Volume:=47,284
52-wk Range:=2.93 - 7.11 
Previous Close:=5.46
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (7.88%)
Avg Volume:=113,670

(hibb)
Open:=40.78
Market Cap:=1.1B 
P/E:=22.8
Day's Range:=40.48 - 41.37 
Volume:=338,456
52-wk Range:=22.09 - 43.00 
Previous Close:=40.43
Last Trade:=$41.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.56%)
Avg Volume:=377,729

(hig)
Open:=23.74
Market Cap:=10.4B 
P/E:=6.2
Day's Range:=23.50 - 23.90 
Volume:=4,896,092
52-wk Range:=18.81 - 31.08 
Previous Close:=23.47
Last Trade:=$23.74
Div Yield:=$0.10 (1.70%)
Updating Change:=+0.27 (1.15%)
Avg Volume:=5,059,699

(hk)
Open:=38.20
Market Cap:=11.5B 
P/E:=146.8
Day's Range:=38.17 - 38.26 
Volume:=43,483,569
52-wk Range:=14.32 - 38.37 
Previous Close:=38.17
Last Trade:=$38.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=16,870,370

(hls)
Open:=24.04
Market Cap:=2.2B 
P/E:=2.8
Day's Range:=23.89 - 24.46 
Volume:=960,449
52-wk Range:=16.20 - 28.50 
Previous Close:=23.92
Last Trade:=$24.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.96%)
Avg Volume:=835,442

(hma)
Open:=10.27
Market Cap:=2.5B 
P/E:=15.0
Day's Range:=10.26 - 10.53 
Volume:=2,259,360
52-wk Range:=6.13 - 11.74 
Previous Close:=10.21
Last Trade:=$10.45
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.24 (2.35%)
Avg Volume:=2,732,878

(hme)
Open:=64.50
Market Cap:=2.5B 
P/E:=97.4
Day's Range:=64.38 - 65.93 
Volume:=415,925
52-wk Range:=45.38 - 64.50 
Previous Close:=64.29
Last Trade:=$65.83
Div Yield:=$0.62 (3.86%)
Updating Change:=+1.54 (2.40%)
Avg Volume:=373,792

(hmsy)
Open:=76.06
Market Cap:=2.1B 
P/E:=51.2
Day's Range:=75.55 - 77.61 
Volume:=88,231
52-wk Range:=50.58 - 84.82 
Previous Close:=75.74
Last Trade:=$77.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.74 (2.30%)
Avg Volume:=141,130

(hog)
Open:=44.98
Market Cap:=9.7B 
P/E:=31.1
Day's Range:=44.77 - 46.88 
Volume:=10,547,651
52-wk Range:=23.27 - 44.04 
Previous Close:=41.41
Last Trade:=$45.11
Div Yield:=$0.12 (1.21%)
Updating Change:=+3.70 (8.94%)
Avg Volume:=2,666,799

(hott)
Open:=7.90
Market Cap:=349.5M 
P/E:=-25.3
Day's Range:=7.82 - 8.08 
Volume:=394,775
52-wk Range:=4.58 - 8.45 
Previous Close:=7.83
Last Trade:=$8.03
Div Yield:=$0.07 (3.58%)
Updating Change:=+0.20 (2.55%)
Avg Volume:=696,840

(hp)
Open:=69.74
Market Cap:=7.3B 
P/E:=21.3
Day's Range:=69.74 - 71.38 
Volume:=1,185,207
52-wk Range:=35.56 - 70.47 
Previous Close:=69.12
Last Trade:=$71.30
Div Yield:=$0.07 (0.41%)
Updating Change:=+2.18 (3.15%)
Avg Volume:=1,224,498

(hpq)
Open:=35.24
Market Cap:=74.4B 
P/E:=8.6
Day's Range:=34.93 - 35.71 
Volume:=15,566,458
52-wk Range:=33.95 - 49.39 
Previous Close:=35.02
Last Trade:=$35.61
Div Yield:=$0.12 (1.37%)
Updating Change:=+0.59 (1.68%)
Avg Volume:=18,366,564

(hpt)
Open:=24.75
Market Cap:=3.0B 
P/E:=825.0
Day's Range:=24.75 - 25.12 
Volume:=841,096
52-wk Range:=19.05 - 25.94 
Previous Close:=24.75
Last Trade:=$25.10
Div Yield:=$0.45 (7.27%)
Updating Change:=+0.35 (1.41%)
Avg Volume:=995,598

(hpy)
Open:=19.77
Market Cap:=756.5M 
P/E:=27.3
Day's Range:=19.64 - 20.15 
Volume:=200,696
52-wk Range:=13.48 - 22.06 
Previous Close:=19.65
Last Trade:=$19.75
Div Yield:=$0.04 (0.81%)
Updating Change:=+0.10 (0.51%)
Avg Volume:=291,716

(hrg)
Open:=5.64
Market Cap:=778.1M 
P/E:=4.8
Day's Range:=5.58 - 5.72 
Volume:=23,400
52-wk Range:=4.28 - 6.71 
Previous Close:=5.59
Last Trade:=$5.59
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=50,119

(hrs)
Open:=42.05
Market Cap:=5.2B 
P/E:=8.9
Day's Range:=41.92 - 42.68 
Volume:=1,053,946
52-wk Range:=41.13 - 53.39 
Previous Close:=41.83
Last Trade:=$42.46
Div Yield:=$0.25 (2.39%)
Updating Change:=+0.63 (1.51%)
Avg Volume:=1,144,730

(hrz)
Open:=1.11
Market Cap:=34.5M 
P/E:=-0.5
Day's Range:=1.08 - 1.14 
Volume:=647,177
52-wk Range:=0.83 - 5.95 
Previous Close:=1.12
Last Trade:=$1.10
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.02 (-1.79%)
Avg Volume:=1,028,075

(hsic)
Open:=72.20
Market Cap:=6.6B 
P/E:=19.7
Day's Range:=72.00 - 72.90 
Volume:=277,090
52-wk Range:=50.96 - 74.98 
Previous Close:=71.81
Last Trade:=$72.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (1.32%)
Avg Volume:=441,255

(hsp)
Open:=52.94
Market Cap:=8.8B 
P/E:=24.5
Day's Range:=52.83 - 53.34 
Volume:=568,136
52-wk Range:=49.51 - 60.49 
Previous Close:=52.71
Last Trade:=$53.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (1.12%)
Avg Volume:=1,391,336

(ht)
Open:=5.48
Market Cap:=920.0M 
P/E:=-60.2
Day's Range:=5.35 - 5.51 
Volume:=1,684,255
52-wk Range:=4.43 - 6.94 
Previous Close:=5.42
Last Trade:=$5.45
Div Yield:=$0.06 (4.43%)
Updating Change:=+0.03 (0.55%)
Avg Volume:=1,121,940

(htgc)
Open:=10.28
Market Cap:=445.9M 
P/E:=12.7
Day's Range:=10.21 - 10.46 
Volume:=137,376
52-wk Range:=9.07 - 11.55 
Previous Close:=10.18
Last Trade:=$10.43
Div Yield:=$0.22 (8.64%)
Updating Change:=+0.25 (2.46%)
Avg Volume:=216,287

(hts)
Open:=28.54
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.54 - 28.85 
Volume:=1,402,802
52-wk Range:=27.12 - 31.98 
Previous Close:=28.46
Last Trade:=$28.82
Div Yield:=$1.00 (14.05%)
Updating Change:=+0.36 (1.26%)
Avg Volume:=1,398,544

(hurn)
Open:=29.95
Market Cap:=657.7M 
P/E:=44.9
Day's Range:=29.87 - 30.50 
Volume:=71,215
52-wk Range:=18.31 - 31.63 
Previous Close:=29.62
Last Trade:=$30.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (2.90%)
Avg Volume:=110,614

(hwkn)
Open:=37.46
Market Cap:=381.0M 
P/E:=18.9
Day's Range:=36.80 - 38.45 
Volume:=41,617
52-wk Range:=25.60 - 50.18 
Previous Close:=36.97
Last Trade:=$37.75
Div Yield:=$0.30 (1.62%)
Updating Change:=+0.78 (2.11%)
Avg Volume:=45,570

(iaci)
Open:=37.13
Market Cap:=3.3B 
P/E:=127.2
Day's Range:=36.93 - 37.76 
Volume:=819,863
52-wk Range:=22.15 - 39.39 
Previous Close:=36.88
Last Trade:=$37.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (1.79%)
Avg Volume:=1,119,783

(ibm)
Open:=178.74
Market Cap:=212.2B 
P/E:=14.8
Day's Range:=178.65 - 185.21 
Volume:=12,960,936
52-wk Range:=122.28 - 177.77 
Previous Close:=175.28
Last Trade:=$185.21
Div Yield:=$0.75 (1.71%)
Updating Change:=+9.93 (5.67%)
Avg Volume:=4,997,501

(iboc)
Open:=16.63
Market Cap:=1.1B 
P/E:=9.4
Day's Range:=16.52 - 16.96 
Volume:=114,320
52-wk Range:=15.11 - 21.20 
Previous Close:=16.50
Last Trade:=$16.95
Div Yield:=$0.19 (2.30%)
Updating Change:=+0.45 (2.73%)
Avg Volume:=220,142

(icge)
Open:=12.14
Market Cap:=446.0M 
P/E:=13.8
Day's Range:=12.13 - 12.40 
Volume:=76,312
52-wk Range:=7.81 - 14.50 
Previous Close:=12.03
Last Trade:=$12.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (3.08%)
Avg Volume:=153,336

(icog)
Open:=2.78
Market Cap:=693.5M 
P/E:=2.3
Day's Range:=2.71 - 2.89 
Volume:=262,856
52-wk Range:=1.20 - 3.26 
Previous Close:=2.73
Last Trade:=$2.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (4.76%)
Avg Volume:=644,567

(idti)
Open:=7.24
Market Cap:=1.0B 
P/E:=15.1
Day's Range:=7.05 - 7.42 
Volume:=791,459
52-wk Range:=5.01 - 8.74 
Previous Close:=7.12
Last Trade:=$7.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (4.07%)
Avg Volume:=1,667,307

(idxx)
Open:=77.97
Market Cap:=4.4B 
P/E:=31.7
Day's Range:=77.97 - 79.73 
Volume:=304,068
52-wk Range:=54.80 - 82.91 
Previous Close:=77.43
Last Trade:=$79.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.69 (2.18%)
Avg Volume:=259,782

(ihs)
Open:=79.44
Market Cap:=5.1B 
P/E:=35.4
Day's Range:=78.88 - 79.94 
Volume:=403,500
52-wk Range:=58.24 - 89.87 
Previous Close:=78.99
Last Trade:=$79.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (0.92%)
Avg Volume:=237,424

(iilg)
Open:=13.42
Market Cap:=763.5M 
P/E:=19.3
Day's Range:=13.29 - 13.76 
Volume:=69,029
52-wk Range:=11.62 - 17.94 
Previous Close:=13.29
Last Trade:=$13.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (3.24%)
Avg Volume:=219,325

(iivi)
Open:=26.46
Market Cap:=1.6B 
P/E:=21.9
Day's Range:=26.25 - 27.03 
Volume:=174,002
52-wk Range:=15.08 - 29.96 
Previous Close:=26.27
Last Trade:=$26.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (2.51%)
Avg Volume:=346,213

(ikan)
Open:=1.15
Market Cap:=77.0M 
P/E:=-1.4
Day's Range:=1.13 - 1.21 
Volume:=262,006
52-wk Range:=0.86 - 1.83 
Previous Close:=1.13
Last Trade:=$1.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (6.19%)
Avg Volume:=374,636

(ilmn)
Open:=71.33
Market Cap:=8.7B 
P/E:=81.8
Day's Range:=71.15 - 72.66 
Volume:=1,037,000
52-wk Range:=41.16 - 79.40 
Previous Close:=71.13
Last Trade:=$72.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (1.50%)
Avg Volume:=1,472,830

(im)
Open:=17.28
Market Cap:=2.7B 
P/E:=9.2
Day's Range:=17.27 - 17.61 
Volume:=1,219,533
52-wk Range:=14.72 - 21.63 
Previous Close:=17.17
Last Trade:=$17.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.92%)
Avg Volume:=1,518,768

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.62
Market Cap:=1.0B 
P/E:=-18.7
Day's Range:=15.05 - 15.86 
Volume:=1,065,072
52-wk Range:=4.96 - 16.20 
Previous Close:=15.55
Last Trade:=$15.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.19%)
Avg Volume:=686,378

(imn)
Open:=9.20
Market Cap:=352.2M 
P/E:=-2.1
Day's Range:=9.12 - 9.34 
Volume:=173,872
52-wk Range:=8.50 - 12.36 
Previous Close:=9.11
Last Trade:=$9.15
Div Yield:=$0.08 (0.00%)
Updating Change:=+0.04 (0.44%)
Avg Volume:=137,977

(in)
Open:=10.84
Market Cap:=644.2M 
P/E:=-82.8
Day's Range:=10.70 - 10.92 
Volume:=366,250
52-wk Range:=9.51 - 13.08 
Previous Close:=10.77
Last Trade:=$10.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=313,106

(inap)
Open:=6.97
Market Cap:=360.6M 
P/E:=-76.7
Day's Range:=6.97 - 7.12 
Volume:=191,900
52-wk Range:=3.90 - 8.56 
Previous Close:=6.90
Last Trade:=$7.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.61%)
Avg Volume:=335,706

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.20
Market Cap:=242.3M 
P/E:=-5.6
Day's Range:=8.22 - 10.00 
Volume:=273,601
52-wk Range:=4.42 - 9.25 
Previous Close:=9.13
Last Trade:=$9.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (9.31%)
Avg Volume:=90,437

(infy)
Open:=61.40
Market Cap:=34.6B 
P/E:=22.3
Day's Range:=61.35 - 62.09 
Volume:=1,175,100
52-wk Range:=56.73 - 77.92 
Previous Close:=60.64
Last Trade:=$62.01
Div Yield:=$0.42 (1.04%)
Updating Change:=+1.37 (2.26%)
Avg Volume:=1,597,317

(ino)
Open:=0.70
Market Cap:=84.6M 
P/E:=-3.9
Day's Range:=0.67 - 0.71 
Volume:=266,810
52-wk Range:=0.56 - 1.56 
Previous Close:=0.67
Last Trade:=$0.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (6.42%)
Avg Volume:=1,320,807

(intc)
Open:=22.44
Market Cap:=118.8B 
P/E:=10.4
Day's Range:=22.44 - 23.10 
Volume:=54,543,761
52-wk Range:=17.60 - 23.96 
Previous Close:=22.28
Last Trade:=$23.06
Div Yield:=$0.18 (3.25%)
Updating Change:=+0.78 (3.50%)
Avg Volume:=49,781,908

(intu)
Open:=48.82
Market Cap:=14.6B 
P/E:=23.4
Day's Range:=48.50 - 49.24 
Volume:=2,721,507
52-wk Range:=36.33 - 56.46 
Previous Close:=48.40
Last Trade:=$48.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.17%)
Avg Volume:=2,430,241

(io)
Open:=9.86
Market Cap:=1.5B 
P/E:=29.4
Day's Range:=9.77 - 10.30 
Volume:=1,410,652
52-wk Range:=3.33 - 13.92 
Previous Close:=9.69
Last Trade:=$10.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (6.09%)
Avg Volume:=1,681,067

(ipcc)
Open:=53.98
Market Cap:=665.4M 
P/E:=8.0
Day's Range:=53.80 - 54.54 
Volume:=22,571
52-wk Range:=45.01 - 64.60 
Previous Close:=53.66
Last Trade:=$54.38
Div Yield:=$0.18 (1.34%)
Updating Change:=+0.72 (1.34%)
Avg Volume:=38,037

(ipcm)
Open:=48.77
Market Cap:=792.6M 
P/E:=30.9
Day's Range:=48.52 - 49.81 
Volume:=41,873
52-wk Range:=22.66 - 52.25 
Previous Close:=48.47
Last Trade:=$49.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.23 (2.54%)
Avg Volume:=83,887

(ipg)
Open:=12.15
Market Cap:=5.8B 
P/E:=22.8
Day's Range:=12.15 - 12.56 
Volume:=10,451,925
52-wk Range:=7.33 - 13.35 
Previous Close:=11.86
Last Trade:=$12.56
Div Yield:=$0.06 (2.02%)
Updating Change:=+0.70 (5.90%)
Avg Volume:=7,225,709

(ipgp)
Open:=67.49
Market Cap:=3.1B 
P/E:=43.7
Day's Range:=67.49 - 70.05 
Volume:=255,765
52-wk Range:=14.20 - 78.59 
Previous Close:=66.90
Last Trade:=$69.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.42 (3.62%)
Avg Volume:=527,319

(ipi)
Open:=32.42
Market Cap:=2.3B 
P/E:=38.6
Day's Range:=32.42 - 33.10 
Volume:=1,074,946
52-wk Range:=21.74 - 40.22 
Previous Close:=31.63
Last Trade:=$32.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.32 (4.17%)
Avg Volume:=751,926

(ipxl)
Open:=21.20
Market Cap:=1.3B 
P/E:=10.7
Day's Range:=21.20 - 21.73 
Volume:=531,297
52-wk Range:=14.70 - 28.75 
Previous Close:=21.16
Last Trade:=$21.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.56%)
Avg Volume:=857,718

(ir)
Open:=43.75
Market Cap:=14.4B 
P/E:=17.2
Day's Range:=43.73 - 44.65 
Volume:=2,964,165
52-wk Range:=32.42 - 52.33 
Previous Close:=43.54
Last Trade:=$44.50
Div Yield:=$0.12 (1.10%)
Updating Change:=+0.96 (2.20%)
Avg Volume:=3,626,097

(irc)
Open:=9.04
Market Cap:=794.8M 
P/E:=0.0
Day's Range:=8.99 - 9.18 
Volume:=252,630
52-wk Range:=7.17 - 9.99 
Previous Close:=8.96
Last Trade:=$9.18
Div Yield:=$0.05 (6.36%)
Updating Change:=+0.22 (2.46%)
Avg Volume:=393,188

(irm)
Open:=34.20
Market Cap:=6.8B 
P/E:=-1706.0
Day's Range:=34.15 - 34.71 
Volume:=1,187,714
52-wk Range:=19.93 - 35.79 
Previous Close:=34.12
Last Trade:=$34.63
Div Yield:=$0.25 (2.93%)
Updating Change:=+0.51 (1.49%)
Avg Volume:=1,709,494

(isis)
Open:=8.85
Market Cap:=872.3M 
P/E:=-12.2
Day's Range:=8.70 - 8.92 
Volume:=767,902
52-wk Range:=7.59 - 10.63 
Previous Close:=8.76
Last Trade:=$8.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=545,739

(isrg)
Open:=365.91
Market Cap:=14.2B 
P/E:=36.4
Day's Range:=365.05 - 375.99 
Volume:=579,277
52-wk Range:=246.05 - 384.49 
Previous Close:=362.28
Last Trade:=$374.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+12.62 (3.48%)
Avg Volume:=293,269

(isrl)
Open:=68.37
Market Cap:=184.8M 
P/E:=-21.6
Day's Range:=66.35 - 68.37 
Volume:=1,558
52-wk Range:=47.66 - 91.43 
Previous Close:=67.29
Last Trade:=$66.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.31%)
Avg Volume:=5,007

(itc)
Open:=71.00
Market Cap:=3.6B 
P/E:=23.8
Day's Range:=70.87 - 71.85 
Volume:=252,139
52-wk Range:=53.79 - 74.67 
Previous Close:=71.02
Last Trade:=$71.69
Div Yield:=$0.34 (1.89%)
Updating Change:=+0.67 (0.94%)
Avg Volume:=244,185

(itri)
Open:=46.63
Market Cap:=1.8B 
P/E:=11.8
Day's Range:=46.63 - 47.30 
Volume:=331,769
52-wk Range:=45.67 - 67.58 
Previous Close:=46.31
Last Trade:=$47.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (1.62%)
Avg Volume:=370,276

(ivac)
Open:=9.81
Market Cap:=220.6M 
P/E:=11.4
Day's Range:=9.81 - 10.15 
Volume:=51,256
52-wk Range:=8.97 - 15.39 
Previous Close:=9.66
Last Trade:=$10.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (3.83%)
Avg Volume:=86,481

(ivc)
Open:=32.98
Market Cap:=1.0B 
P/E:=35.7
Day's Range:=32.98 - 33.41 
Volume:=72,037
52-wk Range:=19.92 - 34.52 
Previous Close:=32.83
Last Trade:=$33.39
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.56 (1.71%)
Avg Volume:=160,848

(ivz)
Open:=21.59
Market Cap:=9.9B 
P/E:=18.2
Day's Range:=21.47 - 21.98 
Volume:=4,164,430
52-wk Range:=17.20 - 29.94 
Previous Close:=21.43
Last Trade:=$21.89
Div Yield:=$0.12 (2.29%)
Updating Change:=+0.46 (2.15%)
Avg Volume:=4,313,469

(ixys)
Open:=15.02
Market Cap:=466.1M 
P/E:=13.0
Day's Range:=14.97 - 15.20 
Volume:=132,228
52-wk Range:=8.00 - 15.98 
Previous Close:=14.82
Last Trade:=$15.09
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.27 (1.82%)
Avg Volume:=93,438

(jakk)
Open:=17.61
Market Cap:=473.9M 
P/E:=10.1
Day's Range:=17.57 - 17.89 
Volume:=104,460
52-wk Range:=13.17 - 21.20 
Previous Close:=17.41
Last Trade:=$17.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (2.47%)
Avg Volume:=149,937

(jazz)
Open:=37.62
Market Cap:=1.5B 
P/E:=29.3
Day's Range:=37.12 - 38.74 
Volume:=515,993
52-wk Range:=7.51 - 38.00 
Previous Close:=37.22
Last Trade:=$38.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.26 (3.38%)
Avg Volume:=638,343

(jbht)
Open:=48.01
Market Cap:=5.7B 
P/E:=26.5
Day's Range:=46.86 - 48.48 
Volume:=1,284,050
52-wk Range:=32.05 - 49.12 
Previous Close:=47.98
Last Trade:=$47.12
Div Yield:=$0.13 (1.08%)
Updating Change:=-0.86 (-1.79%)
Avg Volume:=869,914

(jcp)
Open:=31.38
Market Cap:=6.7B 
P/E:=19.2
Day's Range:=31.20 - 31.81 
Volume:=3,396,548
52-wk Range:=19.42 - 41.00 
Previous Close:=31.36
Last Trade:=$31.73
Div Yield:=$0.20 (2.55%)
Updating Change:=+0.37 (1.18%)
Avg Volume:=7,182,483

(jec)
Open:=41.22
Market Cap:=5.1B 
P/E:=21.4
Day's Range:=40.75 - 41.47 
Volume:=1,306,939
52-wk Range:=34.39 - 55.73 
Previous Close:=40.93
Last Trade:=$41.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.29%)
Avg Volume:=1,056,254

(jll)
Open:=90.86
Market Cap:=3.8B 
P/E:=25.8
Day's Range:=90.67 - 92.42 
Volume:=232,064
52-wk Range:=63.42 - 107.84 
Previous Close:=90.18
Last Trade:=$92.14
Div Yield:=$0.15 (0.33%)
Updating Change:=+1.96 (2.17%)
Avg Volume:=276,102

(jnj)
Open:=67.10
Market Cap:=183.7B 
P/E:=15.2
Day's Range:=66.15 - 67.22 
Volume:=13,284,823
52-wk Range:=56.86 - 68.05 
Previous Close:=67.09
Last Trade:=$66.72
Div Yield:=$0.57 (3.40%)
Updating Change:=-0.37 (-0.55%)
Avg Volume:=10,065,703

(jnpr)
Open:=30.44
Market Cap:=16.0B 
P/E:=27.6
Day's Range:=30.40 - 31.70 
Volume:=7,639,655
52-wk Range:=25.00 - 45.01 
Previous Close:=30.03
Last Trade:=$31.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (5.16%)
Avg Volume:=9,411,273

(joyg)
Open:=97.76
Market Cap:=10.1B 
P/E:=19.3
Day's Range:=97.42 - 99.30 
Volume:=1,629,461
52-wk Range:=53.13 - 103.44 
Previous Close:=96.67
Last Trade:=$98.52
Div Yield:=$0.17 (0.72%)
Updating Change:=+1.85 (1.91%)
Avg Volume:=1,819,847

(jpm)
Open:=39.92
Market Cap:=158.7B 
P/E:=8.5
Day's Range:=39.71 - 40.49 
Volume:=32,463,096
52-wk Range:=35.55 - 48.36 
Previous Close:=39.83
Last Trade:=$40.38
Div Yield:=$0.25 (2.51%)
Updating Change:=+0.55 (1.38%)
Avg Volume:=36,186,767

(kalu)
Open:=54.26
Market Cap:=1.0B 
P/E:=61.8
Day's Range:=54.26 - 55.94 
Volume:=124,010
52-wk Range:=35.54 - 55.76 
Previous Close:=53.80
Last Trade:=$55.65
Div Yield:=$0.24 (1.78%)
Updating Change:=+1.85 (3.44%)
Avg Volume:=166,795

(kar)
Open:=18.16
Market Cap:=2.4B 
P/E:=24.4
Day's Range:=18.06 - 18.40 
Volume:=73,733
52-wk Range:=11.03 - 21.00 
Previous Close:=18.07
Last Trade:=$18.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.27%)
Avg Volume:=199,148

(kbh)
Open:=9.42
Market Cap:=710.7M 
P/E:=-4.3
Day's Range:=9.32 - 9.59 
Volume:=3,734,897
52-wk Range:=8.95 - 16.11 
Previous Close:=9.23
Last Trade:=$9.52
Div Yield:=$0.06 (2.71%)
Updating Change:=+0.29 (3.14%)
Avg Volume:=5,791,796

(kbr)
Open:=36.87
Market Cap:=5.5B 
P/E:=14.7
Day's Range:=36.80 - 37.47 
Volume:=677,498
52-wk Range:=20.56 - 39.34 
Previous Close:=36.43
Last Trade:=$37.45
Div Yield:=$0.05 (0.55%)
Updating Change:=+1.02 (2.80%)
Avg Volume:=1,149,192

(kbw)
Open:=17.30
Market Cap:=624.4M 
P/E:=33.1
Day's Range:=17.22 - 17.59 
Volume:=195,678
52-wk Range:=17.04 - 29.21 
Previous Close:=17.23
Last Trade:=$17.55
Div Yield:=$0.05 (1.16%)
Updating Change:=+0.32 (1.86%)
Avg Volume:=244,736

(kcg)
Open:=10.41
Market Cap:=1.0B 
P/E:=10.3
Day's Range:=10.25 - 10.44 
Volume:=1,853,389
52-wk Range:=10.28 - 14.95 
Previous Close:=10.35
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,217,435

(kcli)
Open:=30.51
Market Cap:=345.7M 
P/E:=13.2
Day's Range:=30.15 - 30.64 
Volume:=20,766
52-wk Range:=28.09 - 35.10 
Previous Close:=30.15
Last Trade:=$30.30
Div Yield:=$0.27 (3.58%)
Updating Change:=+0.15 (0.50%)
Avg Volume:=14,540

(kelya)
Open:=15.53
Market Cap:=562.9M 
P/E:=19.2
Day's Range:=15.42 - 15.77 
Volume:=75,455
52-wk Range:=10.07 - 22.99 
Previous Close:=15.34
Last Trade:=$15.74
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.40 (2.61%)
Avg Volume:=179,344

(kerx)
Open:=4.79
Market Cap:=291.7M 
P/E:=-12.8
Day's Range:=4.61 - 4.86 
Volume:=1,229,631
52-wk Range:=3.40 - 5.91 
Previous Close:=4.74
Last Trade:=$4.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.05%)
Avg Volume:=1,070,924

(keyn)
Open:=22.22
Market Cap:=358.5M 
P/E:=46.8
Day's Range:=22.16 - 22.87 
Volume:=113,809
52-wk Range:=9.00 - 23.75 
Previous Close:=21.99
Last Trade:=$22.47
Div Yield:=$0.06 (1.09%)
Updating Change:=+0.48 (2.18%)
Avg Volume:=129,091

(kft)
Open:=35.26
Market Cap:=61.8B 
P/E:=20.2
Day's Range:=35.20 - 35.46 
Volume:=8,888,373
52-wk Range:=28.55 - 36.02 
Previous Close:=35.18
Last Trade:=$35.23
Div Yield:=$0.29 (3.30%)
Updating Change:=+0.05 (0.14%)
Avg Volume:=8,748,920

(kirk)
Open:=11.30
Market Cap:=223.8M 
P/E:=10.1
Day's Range:=11.01 - 11.49 
Volume:=235,226
52-wk Range:=10.62 - 18.70 
Previous Close:=11.24
Last Trade:=$11.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.42%)
Avg Volume:=150,174

(klac)
Open:=40.89
Market Cap:=6.8B 
P/E:=10.4
Day's Range:=40.89 - 42.47 
Volume:=2,969,861
52-wk Range:=27.75 - 51.83 
Previous Close:=40.53
Last Trade:=$42.44
Div Yield:=$0.25 (2.47%)
Updating Change:=+1.91 (4.71%)
Avg Volume:=2,665,437

(klic)
Open:=9.40
Market Cap:=667.8M 
P/E:=4.3
Day's Range:=9.40 - 10.11 
Volume:=1,877,891
52-wk Range:=5.27 - 12.72 
Previous Close:=9.30
Last Trade:=$10.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (7.74%)
Avg Volume:=1,704,646

(kmt)
Open:=44.13
Market Cap:=3.5B 
P/E:=19.7
Day's Range:=44.11 - 45.66 
Volume:=1,289,476
52-wk Range:=24.28 - 45.26 
Previous Close:=43.64
Last Trade:=$45.36
Div Yield:=$0.12 (1.10%)
Updating Change:=+1.72 (3.94%)
Avg Volume:=797,786

(knol)
Open:=14.26
Market Cap:=527.1M 
P/E:=-41.5
Day's Range:=13.76 - 14.32 
Volume:=79,303
52-wk Range:=10.77 - 16.13 
Previous Close:=14.11
Last Trade:=$14.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.20%)
Avg Volume:=111,296

(ko)
Open:=67.70
Market Cap:=153.5B 
P/E:=12.9
Day's Range:=67.53 - 69.78 
Volume:=17,718,468
52-wk Range:=51.92 - 68.89 
Previous Close:=67.12
Last Trade:=$69.33
Div Yield:=$0.47 (2.80%)
Updating Change:=+2.21 (3.29%)
Avg Volume:=7,742,150

(ks)
Open:=16.63
Market Cap:=760.8M 
P/E:=10.6
Day's Range:=16.30 - 16.63 
Volume:=273,083
52-wk Range:=9.84 - 17.90 
Previous Close:=16.50
Last Trade:=$16.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.24%)
Avg Volume:=234,257

(kss)
Open:=55.43
Market Cap:=15.5B 
P/E:=14.7
Day's Range:=55.32 - 56.77 
Volume:=2,644,412
52-wk Range:=44.07 - 58.00 
Previous Close:=55.11
Last Trade:=$56.58
Div Yield:=$0.25 (1.81%)
Updating Change:=+1.47 (2.67%)
Avg Volume:=4,128,534

(ksws)
Open:=11.28
Market Cap:=396.1M 
P/E:=-5.3
Day's Range:=11.28 - 11.50 
Volume:=53,954
52-wk Range:=8.75 - 13.19 
Previous Close:=11.18
Last Trade:=$11.45
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.27 (2.42%)
Avg Volume:=110,776

(ktos)
Open:=11.50
Market Cap:=271.6M 
P/E:=11.0
Day's Range:=11.36 - 11.72 
Volume:=171,700
52-wk Range:=9.36 - 14.77 
Previous Close:=11.38
Last Trade:=$11.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.67%)
Avg Volume:=177,047

(kvhi)
Open:=11.01
Market Cap:=162.4M 
P/E:=34.1
Day's Range:=10.92 - 11.31 
Volume:=41,849
52-wk Range:=10.27 - 16.68 
Previous Close:=10.91
Last Trade:=$11.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (2.47%)
Avg Volume:=87,091

(kwk)
Open:=13.90
Market Cap:=2.3B 
P/E:=7.0
Day's Range:=13.77 - 14.19 
Volume:=2,441,693
52-wk Range:=11.16 - 15.98 
Previous Close:=13.80
Last Trade:=$14.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.83%)
Avg Volume:=3,795,929

(labl)
Open:=23.29
Market Cap:=304.7M 
P/E:=16.4
Day's Range:=22.59 - 23.76 
Volume:=62,477
52-wk Range:=10.59 - 25.32 
Previous Close:=22.99
Last Trade:=$23.50
Div Yield:=$0.05 (0.87%)
Updating Change:=+0.51 (2.22%)
Avg Volume:=43,893

(lamr)
Open:=25.95
Market Cap:=2.3B 
P/E:=-82.7
Day's Range:=25.75 - 26.15 
Volume:=473,672
52-wk Range:=24.72 - 41.88 
Previous Close:=25.63
Last Trade:=$26.09
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.46 (1.79%)
Avg Volume:=738,918

(laws)
Open:=19.33
Market Cap:=164.0M 
P/E:=17.5
Day's Range:=19.05 - 19.75 
Volume:=46,776
52-wk Range:=13.41 - 27.21 
Previous Close:=19.23
Last Trade:=$19.41
Div Yield:=$0.12 (2.50%)
Updating Change:=+0.18 (0.94%)
Avg Volume:=15,834

(layn)
Open:=29.93
Market Cap:=579.6M 
P/E:=16.0
Day's Range:=29.86 - 30.49 
Volume:=54,744
52-wk Range:=23.50 - 38.00 
Previous Close:=29.62
Last Trade:=$30.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (2.63%)
Avg Volume:=140,999

(laz)
Open:=33.42
Market Cap:=4.0B 
P/E:=23.7
Day's Range:=33.42 - 34.05 
Volume:=575,905
52-wk Range:=27.53 - 46.54 
Previous Close:=33.42
Last Trade:=$33.93
Div Yield:=$0.16 (1.92%)
Updating Change:=+0.51 (1.53%)
Avg Volume:=824,145

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.96
Market Cap:=251.8M 
P/E:=16.2
Day's Range:=9.87 - 10.17 
Volume:=55,243
52-wk Range:=7.25 - 11.50 
Previous Close:=9.89
Last Trade:=$10.08
Div Yield:=$0.06 (2.43%)
Updating Change:=+0.19 (1.92%)
Avg Volume:=49,641

(lci)
Open:=4.68
Market Cap:=133.6M 
P/E:=27.7
Day's Range:=4.63 - 4.77 
Volume:=179,105
52-wk Range:=3.66 - 7.00 
Previous Close:=4.71
Last Trade:=$4.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.21%)
Avg Volume:=208,099

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=51.24
Market Cap:=5.3B 
P/E:=10.4
Day's Range:=50.33 - 51.57 
Volume:=1,399,860
52-wk Range:=33.48 - 57.03 
Previous Close:=50.71
Last Trade:=$51.13
Div Yield:=$0.12 (0.99%)
Updating Change:=+0.42 (0.83%)
Avg Volume:=1,010,183

(leg)
Open:=23.07
Market Cap:=3.2B 
P/E:=19.8
Day's Range:=23.06 - 23.62 
Volume:=1,892,789
52-wk Range:=18.83 - 26.95 
Previous Close:=22.91
Last Trade:=$23.55
Div Yield:=$0.27 (4.71%)
Updating Change:=+0.64 (2.79%)
Avg Volume:=1,529,353

(lfus)
Open:=55.24
Market Cap:=1.2B 
P/E:=14.4
Day's Range:=54.67 - 55.58 
Volume:=95,069
52-wk Range:=31.47 - 66.38 
Previous Close:=54.76
Last Trade:=$55.01
Div Yield:=$0.15 (1.10%)
Updating Change:=+0.25 (0.46%)
Avg Volume:=111,006

(life)
Open:=49.82
Market Cap:=8.9B 
P/E:=24.7
Day's Range:=49.75 - 50.40 
Volume:=1,742,313
52-wk Range:=41.10 - 57.25 
Previous Close:=49.72
Last Trade:=$49.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.46%)
Avg Volume:=2,329,718

(linc)
Open:=18.96
Market Cap:=418.9M 
P/E:=6.9
Day's Range:=18.50 - 19.25 
Volume:=299,532
52-wk Range:=9.73 - 21.60 
Previous Close:=18.69
Last Trade:=$19.20
Div Yield:=$0.25 (5.35%)
Updating Change:=+0.51 (2.73%)
Avg Volume:=416,784

(linta)
Open:=16.57
Market Cap:=9.8B 
P/E:=16.4
Day's Range:=16.45 - 16.82 
Volume:=5,538,968
52-wk Range:=10.10 - 18.64 
Previous Close:=16.44
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.36%)
Avg Volume:=4,834,743

(llen)
Open:=5.26
Market Cap:=168.6M 
P/E:=3.3
Day's Range:=5.15 - 5.32 
Volume:=220,400
52-wk Range:=4.29 - 13.56 
Previous Close:=5.30
Last Trade:=$5.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.89%)
Avg Volume:=469,718

(lll)
Open:=81.17
Market Cap:=8.6B 
P/E:=9.8
Day's Range:=81.05 - 81.78 
Volume:=508,764
52-wk Range:=66.11 - 88.55 
Previous Close:=81.00
Last Trade:=$81.53
Div Yield:=$0.45 (2.22%)
Updating Change:=+0.53 (0.65%)
Avg Volume:=922,538

(lltc)
Open:=30.38
Market Cap:=6.8B 
P/E:=12.7
Day's Range:=30.28 - 30.73 
Volume:=2,045,594
52-wk Range:=28.45 - 36.14 
Previous Close:=30.07
Last Trade:=$30.63
Div Yield:=$0.24 (3.19%)
Updating Change:=+0.56 (1.86%)
Avg Volume:=2,386,539

(lm)
Open:=30.90
Market Cap:=4.6B 
P/E:=18.9
Day's Range:=30.73 - 31.27 
Volume:=1,539,396
52-wk Range:=24.94 - 37.82 
Previous Close:=30.81
Last Trade:=$31.15
Div Yield:=$0.08 (1.04%)
Updating Change:=+0.34 (1.10%)
Avg Volume:=1,768,935

(lng)
Open:=9.82
Market Cap:=670.8M 
P/E:=-7.2
Day's Range:=9.56 - 9.94 
Volume:=4,777,581
52-wk Range:=2.30 - 12.81 
Previous Close:=9.57
Last Trade:=$9.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=3,314,168

(logm)
Open:=36.97
Market Cap:=875.0M 
P/E:=-14.1
Day's Range:=36.40 - 37.99 
Volume:=386,425
52-wk Range:=25.06 - 49.50 
Previous Close:=36.43
Last Trade:=$37.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.47 (4.04%)
Avg Volume:=368,562

(loop)
Open:=18.16
Market Cap:=591.2M 
P/E:=52.0
Day's Range:=18.16 - 18.33 
Volume:=439,216
52-wk Range:=9.73 - 18.95 
Previous Close:=18.19
Last Trade:=$18.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.71%)
Avg Volume:=328,127

(lpnt)
Open:=37.68
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=37.15 - 37.98 
Volume:=473,427
52-wk Range:=29.33 - 43.45 
Previous Close:=37.43
Last Trade:=$37.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.04%)
Avg Volume:=420,962

(lpx)
Open:=8.14
Market Cap:=1.0B 
P/E:=-32.0
Day's Range:=8.11 - 8.25 
Volume:=2,222,989
52-wk Range:=6.25 - 11.62 
Previous Close:=7.99
Last Trade:=$8.23
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.24 (3.00%)
Avg Volume:=2,352,835

(lrcx)
Open:=41.73
Market Cap:=5.1B 
P/E:=7.0
Day's Range:=41.71 - 42.55 
Volume:=1,405,954
52-wk Range:=35.39 - 59.10 
Previous Close:=41.41
Last Trade:=$42.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.96 (2.32%)
Avg Volume:=2,363,621

(lse)
Open:=4.75
Market Cap:=272.1M 
P/E:=-14.2
Day's Range:=4.72 - 4.83 
Volume:=121,388
52-wk Range:=4.60 - 6.32 
Previous Close:=4.70
Last Trade:=$4.82
Div Yield:=$0.07 (5.53%)
Updating Change:=+0.12 (2.55%)
Avg Volume:=229,434

(lsi)
Open:=6.57
Market Cap:=3.9B 
P/E:=93.3
Day's Range:=6.53 - 6.74 
Volume:=6,956,189
52-wk Range:=3.89 - 7.74 
Previous Close:=6.53
Last Trade:=$6.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.60%)
Avg Volume:=6,049,175

(lstr)
Open:=46.15
Market Cap:=2.1B 
P/E:=24.7
Day's Range:=45.83 - 46.57 
Volume:=375,491
52-wk Range:=35.10 - 49.18 
Previous Close:=45.86
Last Trade:=$46.34
Div Yield:=$0.05 (0.44%)
Updating Change:=+0.48 (1.05%)
Avg Volume:=336,683

(lstza)
Open:=73.85
Market Cap:=53.9B 
P/E:=19.1
Day's Range:=73.49 - 76.17 
Volume:=302,422
52-wk Range:=51.47 - 81.36 
Previous Close:=73.40
Last Trade:=$75.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.53 (3.45%)
Avg Volume:=325,766

(ltm)
Open:=39.89
Market Cap:=1.6B 
P/E:=19.1
Day's Range:=39.89 - 40.59 
Volume:=393,686
52-wk Range:=32.77 - 44.25 
Previous Close:=39.53
Last Trade:=$40.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.82 (2.07%)
Avg Volume:=449,687

(ltre)
Open:=9.84
Market Cap:=132.0M 
P/E:=31.6
Day's Range:=9.84 - 9.96 
Volume:=9,400
52-wk Range:=7.69 - 13.40 
Previous Close:=9.80
Last Trade:=$9.96
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.16 (1.63%)
Avg Volume:=45,345

(lvs)
Open:=45.19
Market Cap:=32.1B 
P/E:=53.2
Day's Range:=44.40 - 45.49 
Volume:=18,457,360
52-wk Range:=22.62 - 55.47 
Previous Close:=44.17
Last Trade:=$45.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (2.22%)
Avg Volume:=14,507,008

(lway)
Open:=11.13
Market Cap:=181.8M 
P/E:=48.1
Day's Range:=10.63 - 11.15 
Volume:=24,296
52-wk Range:=8.25 - 11.90 
Previous Close:=11.06
Last Trade:=$11.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.81%)
Avg Volume:=17,834

(lxp)
Open:=8.92
Market Cap:=1.3B 
P/E:=-42.1
Day's Range:=8.88 - 9.02 
Volume:=795,915
52-wk Range:=5.69 - 10.14 
Previous Close:=8.84
Last Trade:=$9.01
Div Yield:=$0.12 (5.20%)
Updating Change:=+0.17 (1.92%)
Avg Volume:=1,642,358

(lxrx)
Open:=1.75
Market Cap:=584.1M 
P/E:=-5.8
Day's Range:=1.73 - 1.80 
Volume:=972,182
52-wk Range:=1.22 - 2.30 
Previous Close:=1.73
Last Trade:=$1.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (3.47%)
Avg Volume:=1,119,877

(lxu)
Open:=43.92
Market Cap:=964.1M 
P/E:=20.2
Day's Range:=43.78 - 45.54 
Volume:=216,268
52-wk Range:=12.86 - 49.21 
Previous Close:=43.58
Last Trade:=$45.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.90 (4.36%)
Avg Volume:=282,595

(ma)
Open:=309.35
Market Cap:=39.5B 
P/E:=20.7
Day's Range:=308.37 - 312.77 
Volume:=1,075,726
52-wk Range:=191.00 - 322.28 
Previous Close:=307.55
Last Trade:=$311.39
Div Yield:=$0.15 (0.20%)
Updating Change:=+3.84 (1.25%)
Avg Volume:=1,342,853

(mako)
Open:=30.50
Market Cap:=1.2B 
P/E:=-28.6
Day's Range:=30.10 - 32.43 
Volume:=682,370
52-wk Range:=9.28 - 35.90 
Previous Close:=30.29
Last Trade:=$32.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.95 (6.44%)
Avg Volume:=809,484

(mapp)
Open:=16.14
Market Cap:=486.8M 
P/E:=-17.7
Day's Range:=16.09 - 16.21 
Volume:=103,425
52-wk Range:=10.61 - 17.35 
Previous Close:=16.08
Last Trade:=$16.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.62%)
Avg Volume:=122,717

(mas)
Open:=11.43
Market Cap:=3.9B 
P/E:=-3.6
Day's Range:=11.42 - 11.65 
Volume:=5,026,387
52-wk Range:=9.94 - 15.03 
Previous Close:=11.32
Last Trade:=$11.55
Div Yield:=$0.07 (2.65%)
Updating Change:=+0.23 (2.03%)
Avg Volume:=6,093,958

(mat)
Open:=27.06
Market Cap:=9.3B 
P/E:=14.0
Day's Range:=26.77 - 27.23 
Volume:=3,621,286
52-wk Range:=20.57 - 28.49 
Previous Close:=26.87
Last Trade:=$27.02
Div Yield:=$0.23 (3.42%)
Updating Change:=+0.15 (0.56%)
Avg Volume:=3,766,231

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=7.17
Market Cap:=191.3M 
P/E:=-4.9
Day's Range:=7.05 - 7.36 
Volume:=150,349
52-wk Range:=6.50 - 18.44 
Previous Close:=7.11
Last Trade:=$7.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.97%)
Avg Volume:=202,223

(mbvt)
Open:=26.22
Market Cap:=153.9M 
P/E:=10.9
Day's Range:=25.97 - 26.69 
Volume:=11,021
52-wk Range:=22.30 - 29.31 
Previous Close:=26.16
Last Trade:=$26.69
Div Yield:=$0.28 (4.28%)
Updating Change:=+0.53 (2.03%)
Avg Volume:=10,960

(mcd)
Open:=85.70
Market Cap:=88.6B 
P/E:=18.1
Day's Range:=85.56 - 86.26 
Volume:=4,595,543
52-wk Range:=68.59 - 86.46 
Previous Close:=85.40
Last Trade:=$86.21
Div Yield:=$0.61 (2.86%)
Updating Change:=+0.81 (0.95%)
Avg Volume:=5,857,102

(mchp)
Open:=32.40
Market Cap:=6.0B 
P/E:=14.5
Day's Range:=32.34 - 32.86 
Volume:=3,036,093
52-wk Range:=27.46 - 41.50 
Previous Close:=31.97
Last Trade:=$32.85
Div Yield:=$0.35 (4.33%)
Updating Change:=+0.88 (2.75%)
Avg Volume:=2,883,600

(mcri)
Open:=10.68
Market Cap:=162.5M 
P/E:=22.4
Day's Range:=10.25 - 10.68 
Volume:=14,719
52-wk Range:=8.77 - 13.51 
Previous Close:=10.07
Last Trade:=$10.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (3.18%)
Avg Volume:=36,534

(mcrl)
Open:=9.64
Market Cap:=593.8M 
P/E:=12.1
Day's Range:=9.64 - 9.89 
Volume:=210,334
52-wk Range:=8.80 - 14.98 
Previous Close:=9.56
Last Trade:=$9.82
Div Yield:=$0.04 (1.46%)
Updating Change:=+0.26 (2.72%)
Avg Volume:=510,077

(mcy)
Open:=38.18
Market Cap:=2.0B 
P/E:=14.0
Day's Range:=38.14 - 38.40 
Volume:=112,110
52-wk Range:=37.29 - 45.08 
Previous Close:=38.20
Last Trade:=$38.32
Div Yield:=$0.60 (6.28%)
Updating Change:=+0.12 (0.31%)
Avg Volume:=157,719

(mdr)
Open:=20.08
Market Cap:=4.6B 
P/E:=18.6
Day's Range:=20.06 - 20.55 
Volume:=1,751,587
52-wk Range:=12.10 - 26.14 
Previous Close:=19.85
Last Trade:=$20.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.07%)
Avg Volume:=2,946,035

(mdso)
Open:=22.49
Market Cap:=539.2M 
P/E:=22.2
Day's Range:=21.86 - 23.06 
Volume:=224,885
52-wk Range:=14.75 - 27.39 
Previous Close:=22.25
Last Trade:=$22.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.94%)
Avg Volume:=180,632

(mdth)
Open:=13.76
Market Cap:=278.6M 
P/E:=-5.9
Day's Range:=13.46 - 13.79 
Volume:=90,418
52-wk Range:=7.00 - 14.96 
Previous Close:=13.71
Last Trade:=$13.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.39%)
Avg Volume:=76,709

(mdvn)
Open:=22.20
Market Cap:=759.8M 
P/E:=-30.3
Day's Range:=22.19 - 22.86 
Volume:=165,177
52-wk Range:=8.86 - 25.50 
Previous Close:=21.85
Last Trade:=$22.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.92 (4.21%)
Avg Volume:=369,223

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.67
Market Cap:=1.2B 
P/E:=24.7
Day's Range:=11.56 - 11.89 
Volume:=1,167,385
52-wk Range:=8.68 - 16.56 
Previous Close:=11.59
Last Trade:=$11.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (2.50%)
Avg Volume:=1,183,236

(meru)
Open:=10.92
Market Cap:=186.5M 
P/E:=0.2
Day's Range:=10.72 - 11.04 
Volume:=180,085
52-wk Range:=10.44 - 27.33 
Previous Close:=10.80
Last Trade:=$10.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.67%)
Avg Volume:=185,663

(mgln)
Open:=54.75
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=54.39 - 55.22 
Volume:=157,290
52-wk Range:=36.03 - 56.76 
Previous Close:=54.67
Last Trade:=$55.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.60%)
Avg Volume:=236,010

(mgm)
Open:=15.48
Market Cap:=7.2B 
P/E:=-4.7
Day's Range:=15.03 - 15.75 
Volume:=41,673,529
52-wk Range:=8.92 - 16.94 
Previous Close:=14.79
Last Trade:=$15.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (4.46%)
Avg Volume:=22,552,783

(mgpi)
Open:=8.12
Market Cap:=143.9M 
P/E:=12.8
Day's Range:=8.05 - 8.19 
Volume:=17,870
52-wk Range:=6.50 - 11.92 
Previous Close:=8.08
Last Trade:=$8.12
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.04 (0.50%)
Avg Volume:=38,864

(mgrc)
Open:=27.79
Market Cap:=667.0M 
P/E:=17.0
Day's Range:=26.81 - 27.97 
Volume:=69,620
52-wk Range:=19.93 - 29.21 
Previous Close:=27.45
Last Trade:=$27.52
Div Yield:=$0.23 (3.35%)
Updating Change:=+0.07 (0.26%)
Avg Volume:=43,853

(mho)
Open:=12.01
Market Cap:=222.0M 
P/E:=-6.3
Day's Range:=12.01 - 12.58 
Volume:=83,595
52-wk Range:=8.95 - 17.50 
Previous Close:=11.87
Last Trade:=$12.41
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.54 (4.55%)
Avg Volume:=84,661

(mhr)
Open:=7.65
Market Cap:=582.2M 
P/E:=-17.9
Day's Range:=7.65 - 7.89 
Volume:=4,457,636
52-wk Range:=3.75 - 8.66 
Previous Close:=7.50
Last Trade:=$7.69
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.19 (2.53%)
Avg Volume:=2,498,602

(mhs)
Open:=54.14
Market Cap:=21.5B 
P/E:=16.4
Day's Range:=54.05 - 55.25 
Volume:=3,796,045
52-wk Range:=43.45 - 65.39 
Previous Close:=53.82
Last Trade:=$54.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (1.32%)
Avg Volume:=3,229,737

(midd)
Open:=88.61
Market Cap:=1.6B 
P/E:=20.9
Day's Range:=87.72 - 90.11 
Volume:=97,243
52-wk Range:=52.60 - 97.74 
Previous Close:=87.77
Last Trade:=$90.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.33 (2.65%)
Avg Volume:=108,689

(mig)
Open:=9.63
Market Cap:=507.7M 
P/E:=8.8
Day's Range:=9.52 - 9.71 
Volume:=183,015
52-wk Range:=8.10 - 10.64 
Previous Close:=9.53
Last Trade:=$9.71
Div Yield:=$0.04 (1.68%)
Updating Change:=+0.18 (1.89%)
Avg Volume:=209,249

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.87
Market Cap:=14.0B 
P/E:=29.8
Day's Range:=68.80 - 69.84 
Volume:=731,291
52-wk Range:=50.51 - 69.99 
Previous Close:=68.55
Last Trade:=$69.84
Div Yield:=$0.26 (1.52%)
Updating Change:=+1.29 (1.88%)
Avg Volume:=1,134,421

(mksi)
Open:=25.16
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=25.14 - 25.67 
Volume:=418,308
52-wk Range:=16.50 - 33.85 
Previous Close:=25.02
Last Trade:=$25.56
Div Yield:=$0.15 (2.40%)
Updating Change:=+0.54 (2.16%)
Avg Volume:=416,498

(mlhr)
Open:=25.81
Market Cap:=1.4B 
P/E:=23.6
Day's Range:=25.44 - 26.05 
Volume:=340,216
52-wk Range:=16.23 - 28.94 
Previous Close:=25.75
Last Trade:=$25.96
Div Yield:=$0.02 (0.34%)
Updating Change:=+0.21 (0.82%)
Avg Volume:=475,862

(mlnk)
Open:=4.49
Market Cap:=194.5M 
P/E:=-3.0
Day's Range:=4.44 - 4.53 
Volume:=75,524
52-wk Range:=4.20 - 7.44 
Previous Close:=4.44
Last Trade:=$4.49
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.05 (1.13%)
Avg Volume:=150,906

(mlr)
Open:=17.98
Market Cap:=212.3M 
P/E:=12.8
Day's Range:=17.67 - 18.04 
Volume:=58,485
52-wk Range:=11.41 - 18.91 
Previous Close:=17.96
Last Trade:=$18.00
Div Yield:=$0.12 (2.67%)
Updating Change:=+0.04 (0.22%)
Avg Volume:=68,701

(mmm)
Open:=94.94
Market Cap:=67.2B 
P/E:=16.2
Day's Range:=93.38 - 94.94 
Volume:=4,178,475
52-wk Range:=78.40 - 98.19 
Previous Close:=94.60
Last Trade:=$94.28
Div Yield:=$0.55 (2.33%)
Updating Change:=-0.32 (-0.34%)
Avg Volume:=3,337,649

(mms)
Open:=40.67
Market Cap:=1.3B 
P/E:=19.7
Day's Range:=40.67 - 41.81 
Volume:=133,209
52-wk Range:=26.76 - 83.20 
Previous Close:=40.40
Last Trade:=$41.53
Div Yield:=$0.09 (0.89%)
Updating Change:=+1.13 (2.80%)
Avg Volume:=144,352

(mnro)
Open:=37.26
Market Cap:=1.1B 
P/E:=25.6
Day's Range:=36.81 - 37.71 
Volume:=309,394
52-wk Range:=24.57 - 38.48 
Previous Close:=36.87
Last Trade:=$37.45
Div Yield:=$0.08 (0.87%)
Updating Change:=+0.58 (1.57%)
Avg Volume:=246,754

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.61
Market Cap:=175.0M 
P/E:=-0.8
Day's Range:=3.58 - 3.73 
Volume:=322,386
52-wk Range:=1.98 - 4.28 
Previous Close:=3.57
Last Trade:=$3.72
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.15 (4.20%)
Avg Volume:=563,242

(mpr)
Open:=10.84
Market Cap:=157.2M 
P/E:=25.5
Day's Range:=10.69 - 11.16 
Volume:=33,385
52-wk Range:=8.91 - 12.50 
Previous Close:=10.73
Last Trade:=$11.03
Div Yield:=$0.07 (2.46%)
Updating Change:=+0.30 (2.80%)
Avg Volume:=49,697

(mpx)
Open:=5.28
Market Cap:=194.1M 
P/E:=40.0
Day's Range:=5.12 - 5.29 
Volume:=22,501
52-wk Range:=5.04 - 8.04 
Previous Close:=5.20
Last Trade:=$5.25
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (0.96%)
Avg Volume:=25,068

(mrcy)
Open:=17.82
Market Cap:=489.4M 
P/E:=13.1
Day's Range:=17.82 - 18.04 
Volume:=156,065
52-wk Range:=10.57 - 21.92 
Previous Close:=17.64
Last Trade:=$17.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.36%)
Avg Volume:=136,329

(mrh)
Open:=18.10
Market Cap:=1.1B 
P/E:=15.4
Day's Range:=17.96 - 18.19 
Volume:=506,627
52-wk Range:=14.72 - 21.03 
Previous Close:=17.98
Last Trade:=$18.17
Div Yield:=$0.10 (2.22%)
Updating Change:=+0.19 (1.06%)
Avg Volume:=481,428

(mrk)
Open:=35.57
Market Cap:=109.4B 
P/E:=67.0
Day's Range:=35.31 - 35.92 
Volume:=10,972,971
52-wk Range:=31.06 - 37.68 
Previous Close:=35.49
Last Trade:=$35.79
Div Yield:=$0.38 (4.28%)
Updating Change:=+0.30 (0.85%)
Avg Volume:=11,927,500

(mrvl)
Open:=14.78
Market Cap:=8.9B 
P/E:=11.6
Day's Range:=14.71 - 15.23 
Volume:=8,646,207
52-wk Range:=13.17 - 22.01 
Previous Close:=14.63
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (3.76%)
Avg Volume:=11,545,335

(msft)
Open:=26.81
Market Cap:=224.1B 
P/E:=10.6
Day's Range:=26.78 - 27.64 
Volume:=85,129,522
52-wk Range:=23.32 - 29.46 
Previous Close:=26.59
Last Trade:=$27.54
Div Yield:=$0.16 (2.41%)
Updating Change:=+0.95 (3.57%)
Avg Volume:=54,452,538

(mtb)
Open:=85.13
Market Cap:=10.2B 
P/E:=13.8
Day's Range:=84.86 - 86.94 
Volume:=1,007,158
52-wk Range:=72.03 - 95.00 
Previous Close:=84.85
Last Trade:=$86.80
Div Yield:=$0.70 (3.30%)
Updating Change:=+1.95 (2.30%)
Avg Volume:=966,600

(mtn)
Open:=44.52
Market Cap:=1.5B 
P/E:=34.6
Day's Range:=44.45 - 45.88 
Volume:=360,641
52-wk Range:=32.37 - 54.03 
Previous Close:=44.00
Last Trade:=$45.57
Div Yield:=$0.15 (1.36%)
Updating Change:=+1.57 (3.57%)
Avg Volume:=275,266

(mtrx)
Open:=13.87
Market Cap:=362.4M 
P/E:=-685.5
Day's Range:=13.87 - 14.43 
Volume:=114,787
52-wk Range:=8.25 - 14.60 
Previous Close:=13.71
Last Trade:=$14.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (5.18%)
Avg Volume:=140,445

(mu)
Open:=7.28
Market Cap:=7.2B 
P/E:=12.1
Day's Range:=7.28 - 7.53 
Volume:=28,877,217
52-wk Range:=6.36 - 11.95 
Previous Close:=7.23
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (4.01%)
Avg Volume:=38,405,381

(mvis)
Open:=1.23
Market Cap:=128.2M 
P/E:=-2.4
Day's Range:=1.17 - 1.25 
Volume:=456,366
52-wk Range:=1.02 - 3.11 
Previous Close:=1.22
Last Trade:=$1.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.64%)
Avg Volume:=673,065

(mw)
Open:=33.93
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=33.87 - 34.43 
Volume:=584,799
52-wk Range:=17.96 - 36.44 
Previous Close:=33.53
Last Trade:=$34.08
Div Yield:=$0.12 (1.43%)
Updating Change:=+0.55 (1.64%)
Avg Volume:=937,676

(mwa)
Open:=3.47
Market Cap:=533.2M 
P/E:=-14.3
Day's Range:=3.47 - 3.60 
Volume:=931,042
52-wk Range:=2.21 - 4.80 
Previous Close:=3.43
Last Trade:=$3.58
Div Yield:=$0.02 (2.04%)
Updating Change:=+0.15 (4.37%)
Avg Volume:=1,201,287

(mwv)
Open:=33.06
Market Cap:=5.6B 
P/E:=18.8
Day's Range:=32.81 - 33.50 
Volume:=1,498,267
52-wk Range:=20.81 - 34.51 
Previous Close:=33.11
Last Trade:=$33.24
Div Yield:=$0.25 (3.02%)
Updating Change:=+0.13 (0.39%)
Avg Volume:=1,672,009

(mww)
Open:=13.01
Market Cap:=1.5B 
P/E:=-185.0
Day's Range:=12.96 - 13.37 
Volume:=1,839,615
52-wk Range:=10.01 - 25.90 
Previous Close:=12.95
Last Trade:=$13.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (3.17%)
Avg Volume:=2,769,241

(mxim)
Open:=23.29
Market Cap:=6.7B 
P/E:=16.6
Day's Range:=22.69 - 23.57 
Volume:=2,102,274
52-wk Range:=15.67 - 28.44 
Previous Close:=23.01
Last Trade:=$23.50
Div Yield:=$0.21 (3.65%)
Updating Change:=+0.49 (2.13%)
Avg Volume:=2,175,733

(mxl)
Open:=7.35
Market Cap:=234.5M 
P/E:=29.1
Day's Range:=7.13 - 7.48 
Volume:=116,008
52-wk Range:=7.11 - 13.98 
Previous Close:=7.28
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.10%)
Avg Volume:=138,649

(myl)
Open:=23.25
Market Cap:=10.1B 
P/E:=32.6
Day's Range:=23.20 - 23.70 
Volume:=5,799,503
52-wk Range:=16.87 - 25.46 
Previous Close:=23.13
Last Trade:=$23.69
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.56 (2.42%)
Avg Volume:=5,109,261

(nafc)
Open:=37.18
Market Cap:=447.0M 
P/E:=9.6
Day's Range:=36.77 - 38.02 
Volume:=42,120
52-wk Range:=33.38 - 44.94 
Previous Close:=36.92
Last Trade:=$38.00
Div Yield:=$0.18 (1.95%)
Updating Change:=+1.08 (2.93%)
Avg Volume:=61,129

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.65
Market Cap:=300.5M 
P/E:=29.3
Day's Range:=19.18 - 19.65 
Volume:=48,764
52-wk Range:=7.72 - 20.14 
Previous Close:=19.35
Last Trade:=$19.49
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.14 (0.72%)
Avg Volume:=104,326

(nauh)
Open:=9.05
Market Cap:=240.5M 
P/E:=-303.3
Day's Range:=9.05 - 9.47 
Volume:=13,145
52-wk Range:=4.57 - 9.90 
Previous Close:=9.10
Last Trade:=$9.33
Div Yield:=$0.03 (1.32%)
Updating Change:=+0.23 (2.53%)
Avg Volume:=28,561

(nc)
Open:=95.98
Market Cap:=795.9M 
P/E:=6.1
Day's Range:=94.85 - 98.00 
Volume:=23,671
52-wk Range:=75.21 - 132.69 
Previous Close:=94.83
Last Trade:=$97.30
Div Yield:=$0.53 (2.25%)
Updating Change:=+2.47 (2.60%)
Avg Volume:=34,722

(ncs)
Open:=11.03
Market Cap:=216.1M 
P/E:=-3.1
Day's Range:=10.79 - 11.34 
Volume:=112,917
52-wk Range:=8.41 - 15.15 
Previous Close:=10.93
Last Trade:=$11.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.74%)
Avg Volume:=191,715

(nct)
Open:=5.92
Market Cap:=461.3M 
P/E:=0.6
Day's Range:=5.79 - 5.99 
Volume:=458,357
52-wk Range:=2.35 - 8.85 
Previous Close:=5.82
Last Trade:=$5.99
Div Yield:=$0.10 (6.87%)
Updating Change:=+0.17 (2.92%)
Avg Volume:=1,280,040

(ndsn)
Open:=54.04
Market Cap:=3.6B 
P/E:=16.8
Day's Range:=53.82 - 55.34 
Volume:=432,974
52-wk Range:=28.53 - 59.41 
Previous Close:=53.67
Last Trade:=$55.21
Div Yield:=$0.10 (0.78%)
Updating Change:=+1.54 (2.87%)
Avg Volume:=744,550

(nee)
Open:=56.46
Market Cap:=23.7B 
P/E:=14.0
Day's Range:=56.05 - 56.91 
Volume:=1,297,093
52-wk Range:=50.00 - 58.98 
Previous Close:=56.36
Last Trade:=$56.77
Div Yield:=$0.55 (3.90%)
Updating Change:=+0.41 (0.73%)
Avg Volume:=1,548,647

(neog)
Open:=46.19
Market Cap:=1.0B 
P/E:=50.2
Day's Range:=46.02 - 46.40 
Volume:=77,098
52-wk Range:=24.84 - 47.92 
Previous Close:=45.69
Last Trade:=$46.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (1.47%)
Avg Volume:=78,304

(netl)
Open:=38.08
Market Cap:=2.5B 
P/E:=-1252.0
Day's Range:=38.08 - 40.40 
Volume:=2,031,064
52-wk Range:=22.94 - 43.71 
Previous Close:=37.56
Last Trade:=$40.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.49 (6.63%)
Avg Volume:=1,136,519

(newp)
Open:=16.78
Market Cap:=622.6M 
P/E:=11.2
Day's Range:=16.74 - 16.92 
Volume:=241,909
52-wk Range:=9.07 - 19.84 
Previous Close:=16.65
Last Trade:=$16.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.20%)
Avg Volume:=224,043

(nfg)
Open:=71.08
Market Cap:=5.8B 
P/E:=23.7
Day's Range:=71.08 - 72.39 
Volume:=334,849
52-wk Range:=42.83 - 75.98 
Previous Close:=70.49
Last Trade:=$72.25
Div Yield:=$0.35 (2.01%)
Updating Change:=+1.76 (2.50%)
Avg Volume:=529,756

(nflx)
Open:=284.00
Market Cap:=14.6B 
P/E:=80.2
Day's Range:=283.94 - 289.31 
Volume:=2,710,789
52-wk Range:=95.33 - 304.79 
Previous Close:=279.00
Last Trade:=$287.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+8.29 (2.97%)
Avg Volume:=4,280,298

(ngpc)
Open:=8.25
Market Cap:=176.2M 
P/E:=81.5
Day's Range:=8.25 - 8.43 
Volume:=57,631
52-wk Range:=7.33 - 10.89 
Previous Close:=8.15
Last Trade:=$8.40
Div Yield:=$0.18 (8.83%)
Updating Change:=+0.25 (3.07%)
Avg Volume:=105,234

(ngsx)
Open:=1.66
Market Cap:=30.0M 
P/E:=-0.6
Day's Range:=1.61 - 1.74 
Volume:=96,229
52-wk Range:=1.55 - 7.55 
Previous Close:=1.68
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.79%)
Avg Volume:=229,625

(nhi)
Open:=45.29
Market Cap:=1.2B 
P/E:=19.9
Day's Range:=45.29 - 46.64 
Volume:=143,562
52-wk Range:=35.85 - 49.55 
Previous Close:=45.20
Last Trade:=$46.56
Div Yield:=$0.61 (5.44%)
Updating Change:=+1.36 (3.01%)
Avg Volume:=96,043

(nihd)
Open:=41.60
Market Cap:=7.0B 
P/E:=18.2
Day's Range:=41.60 - 42.29 
Volume:=1,201,901
52-wk Range:=35.55 - 46.32 
Previous Close:=41.25
Last Trade:=$42.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.96%)
Avg Volume:=1,197,465

(nktr)
Open:=7.43
Market Cap:=841.4M 
P/E:=-11.2
Day's Range:=7.33 - 7.50 
Volume:=678,134
52-wk Range:=7.08 - 16.06 
Previous Close:=7.38
Last Trade:=$7.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,196,524

(nor)
Open:=13.46
Market Cap:=889.5M 
P/E:=7.3
Day's Range:=13.07 - 13.56 
Volume:=234,245
52-wk Range:=5.87 - 17.82 
Previous Close:=13.31
Last Trade:=$13.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.35%)
Avg Volume:=242,622

(nsit)
Open:=18.00
Market Cap:=836.6M 
P/E:=10.6
Day's Range:=17.90 - 18.54 
Volume:=231,978
52-wk Range:=12.45 - 19.56 
Previous Close:=17.91
Last Trade:=$18.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (2.40%)
Avg Volume:=236,964

(nsr)
Open:=25.76
Market Cap:=1.8B 
P/E:=12.6
Day's Range:=25.76 - 26.09 
Volume:=169,910
52-wk Range:=21.23 - 27.96 
Previous Close:=25.64
Last Trade:=$26.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.76%)
Avg Volume:=344,776

(ntap)
Open:=50.65
Market Cap:=18.5B 
P/E:=29.3
Day's Range:=50.55 - 51.99 
Volume:=4,378,151
52-wk Range:=37.04 - 61.02 
Previous Close:=50.18
Last Trade:=$51.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.62 (3.23%)
Avg Volume:=5,847,326

(ntct)
Open:=15.64
Market Cap:=660.9M 
P/E:=17.9
Day's Range:=15.64 - 16.12 
Volume:=314,761
52-wk Range:=13.50 - 27.83 
Previous Close:=15.53
Last Trade:=$16.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (3.28%)
Avg Volume:=560,078

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.22
Market Cap:=12.3B 
P/E:=47.5
Day's Range:=38.98 - 39.57 
Volume:=2,629,413
52-wk Range:=35.71 - 49.24 
Previous Close:=38.92
Last Trade:=$39.55
Div Yield:=$0.36 (3.73%)
Updating Change:=+0.63 (1.62%)
Avg Volume:=3,721,292

(nutr)
Open:=15.14
Market Cap:=155.1M 
P/E:=10.0
Day's Range:=15.07 - 15.28 
Volume:=15,226
52-wk Range:=11.86 - 16.99 
Previous Close:=15.06
Last Trade:=$15.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.93%)
Avg Volume:=23,614

(nuva)
Open:=32.23
Market Cap:=1.2B 
P/E:=16.5
Day's Range:=31.97 - 32.89 
Volume:=1,171,960
52-wk Range:=22.11 - 37.87 
Previous Close:=30.97
Last Trade:=$32.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (5.00%)
Avg Volume:=1,047,198

(nvax)
Open:=1.99
Market Cap:=220.9M 
P/E:=-6.4
Day's Range:=1.97 - 2.13 
Volume:=1,086,430
52-wk Range:=1.84 - 3.50 
Previous Close:=1.98
Last Trade:=$2.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (7.58%)
Avg Volume:=787,120

(nvda)
Open:=13.84
Market Cap:=8.2B 
P/E:=32.8
Day's Range:=13.84 - 14.25 
Volume:=14,967,947
52-wk Range:=8.65 - 26.17 
Previous Close:=13.79
Last Trade:=$14.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (3.09%)
Avg Volume:=18,499,157

(nwbi)
Open:=12.63
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=12.50 - 12.69 
Volume:=707,076
52-wk Range:=10.24 - 13.36 
Previous Close:=12.55
Last Trade:=$12.68
Div Yield:=$0.11 (3.51%)
Updating Change:=+0.13 (1.04%)
Avg Volume:=1,225,282

(nwe)
Open:=33.42
Market Cap:=1.3B 
P/E:=14.8
Day's Range:=33.14 - 33.69 
Volume:=169,530
52-wk Range:=26.63 - 34.11 
Previous Close:=33.17
Last Trade:=$33.69
Div Yield:=$0.36 (4.34%)
Updating Change:=+0.52 (1.57%)
Avg Volume:=216,186

(nwl)
Open:=15.19
Market Cap:=4.4B 
P/E:=14.9
Day's Range:=15.19 - 15.47 
Volume:=2,238,390
52-wk Range:=14.14 - 20.38 
Previous Close:=15.15
Last Trade:=$15.44
Div Yield:=$0.08 (2.11%)
Updating Change:=+0.29 (1.91%)
Avg Volume:=4,590,183

(nwsa)
Open:=15.27
Market Cap:= 
P/E:=13.4
Day's Range:=15.22 - 16.03 
Volume:=66,035,900
52-wk Range:=11.91 - 18.35 
Previous Close:=14.97
Last Trade:=$15.79
Div Yield:=$0.07 (1.00%)
Updating Change:=+0.82 (5.51%)
Avg Volume:=34,483,537

(nxst)
Open:=7.18
Market Cap:=201.9M 
P/E:=-47.3
Day's Range:=7.18 - 7.49 
Volume:=48,473
52-wk Range:=3.64 - 9.26 
Previous Close:=7.10
Last Trade:=$7.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (3.52%)
Avg Volume:=78,553

(nyny)
Open:=0.89
Market Cap:=62.0M 
P/E:=-3.6
Day's Range:=0.89 - 0.95 
Volume:=213,069
52-wk Range:=0.45 - 1.56 
Previous Close:=0.89
Last Trade:=$0.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=567,477

(nyt)
Open:=8.48
Market Cap:=1.2B 
P/E:=12.6
Day's Range:=8.44 - 8.65 
Volume:=1,696,072
52-wk Range:=7.06 - 11.72 
Previous Close:=8.42
Last Trade:=$8.57
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.15 (1.78%)
Avg Volume:=2,613,267

(nyx)
Open:=34.04
Market Cap:=8.9B 
P/E:=14.8
Day's Range:=33.87 - 34.31 
Volume:=3,050,140
52-wk Range:=26.65 - 41.60 
Previous Close:=34.07
Last Trade:=$34.23
Div Yield:=$0.30 (3.52%)
Updating Change:=+0.16 (0.47%)
Avg Volume:=3,662,324

(oabc)
Open:=14.68
Market Cap:=173.4M 
P/E:=104.6
Day's Range:=14.68 - 15.08 
Volume:=15,299
52-wk Range:=11.00 - 15.93 
Previous Close:=14.65
Last Trade:=$15.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.59%)
Avg Volume:=28,393

(ob)
Open:=13.06
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=12.92 - 13.24 
Volume:=187,576
52-wk Range:=12.46 - 16.63 
Previous Close:=13.05
Last Trade:=$13.13
Div Yield:=$1.21 (6.44%)
Updating Change:=+0.08 (0.61%)
Avg Volume:=175,276

(oclr)
Open:=5.85
Market Cap:=287.6M 
P/E:=114.0
Day's Range:=5.77 - 6.09 
Volume:=976,576
52-wk Range:=5.66 - 18.95 
Previous Close:=5.70
Last Trade:=$6.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (6.49%)
Avg Volume:=1,591,688

(oeh)
Open:=9.91
Market Cap:=1.1B 
P/E:=-15.7
Day's Range:=9.91 - 10.11 
Volume:=468,343
52-wk Range:=7.63 - 14.24 
Previous Close:=9.76
Last Trade:=$10.10
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.34 (3.48%)
Avg Volume:=633,568

(ofix)
Open:=43.80
Market Cap:=783.1M 
P/E:=-83.6
Day's Range:=43.73 - 44.07 
Volume:=118,756
52-wk Range:=26.00 - 44.00 
Previous Close:=43.45
Last Trade:=$44.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.31%)
Avg Volume:=126,074

(oksb)
Open:=10.03
Market Cap:=193.6M 
P/E:=18.1
Day's Range:=9.90 - 10.21 
Volume:=55,288
52-wk Range:=8.91 - 15.61 
Previous Close:=9.96
Last Trade:=$10.16
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.20 (2.01%)
Avg Volume:=78,093

(ompi)
Open:=10.38
Market Cap:=191.0M 
P/E:=46.9
Day's Range:=9.59 - 10.81 
Volume:=58,868
52-wk Range:=8.61 - 13.00 
Previous Close:=10.31
Last Trade:=$10.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (3.78%)
Avg Volume:=81,077

(onb)
Open:=10.42
Market Cap:=981.4M 
P/E:=21.1
Day's Range:=10.29 - 10.47 
Volume:=547,041
52-wk Range:=9.10 - 12.18 
Previous Close:=10.36
Last Trade:=$10.46
Div Yield:=$0.07 (2.70%)
Updating Change:=+0.10 (0.97%)
Avg Volume:=491,554

(onxx)
Open:=33.79
Market Cap:=2.1B 
P/E:=-17.2
Day's Range:=33.48 - 34.10 
Volume:=519,890
52-wk Range:=20.00 - 45.90 
Previous Close:=33.46
Last Trade:=$34.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.67%)
Avg Volume:=819,859

(opxt)
Open:=2.27
Market Cap:=198.9M 
P/E:=-6.3
Day's Range:=2.20 - 2.27 
Volume:=621,785
52-wk Range:=1.29 - 4.45 
Previous Close:=2.21
Last Trade:=$2.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.45%)
Avg Volume:=890,401

(opy)
Open:=25.26
Market Cap:=343.7M 
P/E:=10.2
Day's Range:=25.18 - 26.68 
Volume:=37,269
52-wk Range:=22.11 - 34.87 
Previous Close:=25.21
Last Trade:=$26.52
Div Yield:=$0.11 (1.75%)
Updating Change:=+1.31 (5.20%)
Avg Volume:=37,944

(orb)
Open:=16.58
Market Cap:=961.6M 
P/E:=19.2
Day's Range:=16.58 - 16.94 
Volume:=206,565
52-wk Range:=12.66 - 19.38 
Previous Close:=16.47
Last Trade:=$16.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.49%)
Avg Volume:=309,571

(orcc)
Open:=3.30
Market Cap:=109.1M 
P/E:=-9.6
Day's Range:=3.21 - 3.39 
Volume:=170,252
52-wk Range:=2.95 - 7.05 
Previous Close:=3.44
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-2.03%)
Avg Volume:=344,450

(orcl)
Open:=31.91
Market Cap:=159.5B 
P/E:=18.9
Day's Range:=31.89 - 32.67 
Volume:=26,269,146
52-wk Range:=21.66 - 36.50 
Previous Close:=31.49
Last Trade:=$32.64
Div Yield:=$0.06 (0.76%)
Updating Change:=+1.15 (3.65%)
Avg Volume:=30,193,263

(orly)
Open:=62.52
Market Cap:=8.6B 
P/E:=20.9
Day's Range:=62.02 - 62.87 
Volume:=1,149,755
52-wk Range:=45.74 - 66.52 
Previous Close:=62.20
Last Trade:=$62.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.26%)
Avg Volume:=1,200,602

(osir)
Open:=7.47
Market Cap:=244.1M 
P/E:=16.5
Day's Range:=7.47 - 7.87 
Volume:=71,633
52-wk Range:=5.97 - 8.58 
Previous Close:=7.44
Last Trade:=$7.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (5.65%)
Avg Volume:=106,750

(osur)
Open:=9.90
Market Cap:=459.8M 
P/E:=-109.6
Day's Range:=9.72 - 10.10 
Volume:=293,297
52-wk Range:=3.18 - 10.10 
Previous Close:=9.86
Last Trade:=$9.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.30%)
Avg Volume:=247,255

(outd)
Open:=6.72
Market Cap:=169.1M 
P/E:=83.1
Day's Range:=6.72 - 6.93 
Volume:=20,032
52-wk Range:=4.72 - 8.50 
Previous Close:=6.65
Last Trade:=$6.90
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.25 (3.76%)
Avg Volume:=53,465

(oxm)
Open:=36.65
Market Cap:=598.4M 
P/E:=24.3
Day's Range:=36.24 - 38.28 
Volume:=150,789
52-wk Range:=18.66 - 39.59 
Previous Close:=36.25
Last Trade:=$38.00
Div Yield:=$0.13 (1.43%)
Updating Change:=+1.75 (4.83%)
Avg Volume:=221,112

(oxps)
Open:=15.23
Market Cap:=869.4M 
P/E:=16.1
Day's Range:=15.14 - 15.41 
Volume:=439,026
52-wk Range:=13.86 - 21.07 
Previous Close:=15.13
Last Trade:=$15.38
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.25 (1.65%)
Avg Volume:=766,890

(oxy)
Open:=106.24
Market Cap:=85.5B 
P/E:=17.6
Day's Range:=105.86 - 107.60 
Volume:=3,046,024
52-wk Range:=72.13 - 117.89 
Previous Close:=105.26
Last Trade:=$106.97
Div Yield:=$0.46 (1.75%)
Updating Change:=+1.71 (1.62%)
Avg Volume:=4,086,456

(oyog)
Open:=101.45
Market Cap:=627.6M 
P/E:=23.1
Day's Range:=100.66 - 102.89 
Volume:=20,562
52-wk Range:=45.17 - 109.99 
Previous Close:=100.32
Last Trade:=$102.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.21 (2.20%)
Avg Volume:=87,395

(ozrk)
Open:=52.50
Market Cap:=889.2M 
P/E:=8.8
Day's Range:=52.13 - 53.02 
Volume:=96,499
52-wk Range:=34.75 - 55.42 
Previous Close:=52.01
Last Trade:=$52.80
Div Yield:=$0.19 (1.46%)
Updating Change:=+0.79 (1.52%)
Avg Volume:=104,751

(pacr)
Open:=4.87
Market Cap:=168.9M 
P/E:=48.3
Day's Range:=4.75 - 4.87 
Volume:=170,180
52-wk Range:=4.42 - 8.76 
Previous Close:=4.83
Last Trade:=$4.86
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.03 (0.62%)
Avg Volume:=308,834

(pag)
Open:=23.39
Market Cap:=2.1B 
P/E:=17.2
Day's Range:=23.17 - 23.56 
Volume:=1,571,602
52-wk Range:=11.62 - 23.94 
Previous Close:=23.05
Last Trade:=$23.46
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.41 (1.78%)
Avg Volume:=774,211

(panl)
Open:=30.33
Market Cap:=1.3B 
P/E:=-39.4
Day's Range:=29.43 - 30.38 
Volume:=794,137
52-wk Range:=17.86 - 63.58 
Previous Close:=29.94
Last Trade:=$29.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.50%)
Avg Volume:=1,032,604

(pay)
Open:=42.03
Market Cap:=3.7B 
P/E:=29.8
Day's Range:=41.95 - 43.58 
Volume:=1,799,216
52-wk Range:=19.26 - 58.88 
Previous Close:=41.75
Last Trade:=$43.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.68 (4.02%)
Avg Volume:=2,436,269

(payx)
Open:=29.55
Market Cap:=10.6B 
P/E:=20.7
Day's Range:=29.54 - 29.89 
Volume:=2,318,843
52-wk Range:=24.65 - 33.91 
Previous Close:=29.40
Last Trade:=$29.75
Div Yield:=$0.31 (4.22%)
Updating Change:=+0.35 (1.19%)
Avg Volume:=3,442,639

(pbct)
Open:=13.36
Market Cap:=4.7B 
P/E:=38.3
Day's Range:=13.24 - 13.49 
Volume:=5,482,188
52-wk Range:=12.17 - 14.49 
Previous Close:=13.40
Last Trade:=$13.47
Div Yield:=$0.16 (4.70%)
Updating Change:=+0.07 (0.52%)
Avg Volume:=5,532,283

(pbh)
Open:=13.43
Market Cap:=665.5M 
P/E:=22.9
Day's Range:=13.39 - 13.62 
Volume:=348,795
52-wk Range:=7.20 - 13.49 
Previous Close:=13.28
Last Trade:=$13.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.90%)
Avg Volume:=262,422

(pbi)
Open:=21.92
Market Cap:=4.4B 
P/E:=14.3
Day's Range:=21.87 - 22.27 
Volume:=2,546,779
52-wk Range:=19.06 - 26.36 
Previous Close:=21.87
Last Trade:=$22.21
Div Yield:=$0.37 (6.77%)
Updating Change:=+0.34 (1.55%)
Avg Volume:=2,228,308

(pbny)
Open:=8.34
Market Cap:=313.7M 
P/E:=15.3
Day's Range:=8.23 - 8.50 
Volume:=59,779
52-wk Range:=7.86 - 11.09 
Previous Close:=8.24
Last Trade:=$8.46
Div Yield:=$0.06 (2.91%)
Updating Change:=+0.22 (2.67%)
Avg Volume:=71,992

(pby)
Open:=11.29
Market Cap:=591.0M 
P/E:=15.8
Day's Range:=11.19 - 11.46 
Volume:=780,215
52-wk Range:=8.44 - 15.96 
Previous Close:=11.23
Last Trade:=$11.40
Div Yield:=$0.03 (1.07%)
Updating Change:=+0.17 (1.51%)
Avg Volume:=1,072,641

(pcar)
Open:=48.80
Market Cap:=17.6B 
P/E:=30.4
Day's Range:=48.56 - 49.85 
Volume:=2,327,920
52-wk Range:=39.77 - 58.75 
Previous Close:=48.39
Last Trade:=$49.66
Div Yield:=$0.18 (1.49%)
Updating Change:=+1.27 (2.62%)
Avg Volume:=2,688,450

(pccc)
Open:=8.00
Market Cap:=212.8M 
P/E:=8.6
Day's Range:=7.82 - 8.06 
Volume:=64,361
52-wk Range:=5.80 - 9.91 
Previous Close:=7.98
Last Trade:=$7.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.13%)
Avg Volume:=54,401

(pch)
Open:=35.17
Market Cap:=1.4B 
P/E:=30.1
Day's Range:=34.94 - 35.56 
Volume:=157,402
52-wk Range:=31.33 - 40.93 
Previous Close:=34.89
Last Trade:=$35.53
Div Yield:=$0.51 (5.85%)
Updating Change:=+0.64 (1.83%)
Avg Volume:=259,006

(pcln)
Open:=521.98
Market Cap:=25.6B 
P/E:=45.6
Day's Range:=520.49 - 538.86 
Volume:=947,872
52-wk Range:=216.03 - 561.88 
Previous Close:=516.66
Last Trade:=$537.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+20.84 (4.03%)
Avg Volume:=992,361

(pcs)
Open:=16.95
Market Cap:=6.0B 
P/E:=26.7
Day's Range:=16.86 - 17.25 
Volume:=4,098,359
52-wk Range:=8.25 - 18.79 
Previous Close:=16.80
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.08%)
Avg Volume:=4,303,327

(pdm)
Open:=20.65
Market Cap:=3.5B 
P/E:=27.5
Day's Range:=20.56 - 20.91 
Volume:=836,314
52-wk Range:=15.46 - 21.32 
Previous Close:=20.65
Last Trade:=$20.91
Div Yield:=$0.32 (6.10%)
Updating Change:=+0.26 (1.26%)
Avg Volume:=1,422,502

(peb)
Open:=20.09
Market Cap:=796.5M 
P/E:=-68.9
Day's Range:=20.06 - 20.30 
Volume:=188,788
52-wk Range:=16.85 - 22.47 
Previous Close:=19.99
Last Trade:=$20.28
Div Yield:=$0.12 (2.40%)
Updating Change:=+0.29 (1.45%)
Avg Volume:=440,648

(peet)
Open:=60.68
Market Cap:=784.9M 
P/E:=41.1
Day's Range:=60.68 - 61.82 
Volume:=101,838
52-wk Range:=33.20 - 62.86 
Previous Close:=60.47
Last Trade:=$61.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.15 (1.90%)
Avg Volume:=160,536

(pei)
Open:=15.59
Market Cap:=860.8M 
P/E:=-12.1
Day's Range:=15.45 - 15.82 
Volume:=305,629
52-wk Range:=10.03 - 17.34 
Previous Close:=15.47
Last Trade:=$15.78
Div Yield:=$0.15 (3.88%)
Updating Change:=+0.31 (2.00%)
Avg Volume:=492,542

(petm)
Open:=44.80
Market Cap:=5.0B 
P/E:=20.6
Day's Range:=44.66 - 45.55 
Volume:=816,320
52-wk Range:=28.88 - 46.60 
Previous Close:=44.48
Last Trade:=$45.55
Div Yield:=$0.14 (1.26%)
Updating Change:=+1.07 (2.41%)
Avg Volume:=974,535

(pfcb)
Open:=41.01
Market Cap:=925.9M 
P/E:=19.5
Day's Range:=40.94 - 41.47 
Volume:=336,332
52-wk Range:=37.38 - 53.39 
Previous Close:=40.74
Last Trade:=$41.17
Div Yield:=$0.21 (2.06%)
Updating Change:=+0.43 (1.06%)
Avg Volume:=404,178

(pfe)
Open:=19.65
Market Cap:=155.1B 
P/E:=18.5
Day's Range:=19.62 - 20.03 
Volume:=33,041,576
52-wk Range:=14.39 - 21.45 
Previous Close:=19.64
Last Trade:=$19.94
Div Yield:=$0.20 (4.07%)
Updating Change:=+0.30 (1.53%)
Avg Volume:=44,252,071

(pg)
Open:=64.60
Market Cap:=180.1B 
P/E:=17.0
Day's Range:=64.32 - 64.79 
Volume:=7,822,487
52-wk Range:=59.17 - 67.72 
Previous Close:=64.55
Last Trade:=$64.61
Div Yield:=$0.53 (3.25%)
Updating Change:=+0.06 (0.09%)
Avg Volume:=10,351,543

(pgi)
Open:=7.86
Market Cap:=404.7M 
P/E:=59.6
Day's Range:=7.75 - 8.14 
Volume:=102,217
52-wk Range:=4.87 - 8.83 
Previous Close:=7.75
Last Trade:=$8.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (4.90%)
Avg Volume:=168,124

(pgn)
Open:=47.11
Market Cap:=13.8B 
P/E:=16.1
Day's Range:=46.71 - 47.37 
Volume:=1,484,118
52-wk Range:=40.45 - 49.03 
Previous Close:=47.05
Last Trade:=$47.29
Div Yield:=$0.62 (5.27%)
Updating Change:=+0.24 (0.51%)
Avg Volume:=1,273,631

(pgnx)
Open:=7.11
Market Cap:=235.7M 
P/E:=-3.1
Day's Range:=6.79 - 7.15 
Volume:=114,108
52-wk Range:=4.00 - 8.69 
Previous Close:=7.06
Last Trade:=$7.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=89,926

(pgti)
Open:=1.89
Market Cap:=101.9M 
P/E:=-5.4
Day's Range:=1.84 - 1.91 
Volume:=19,013
52-wk Range:=1.62 - 2.76 
Previous Close:=1.90
Last Trade:=$1.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.53%)
Avg Volume:=115,513

(phh)
Open:=19.26
Market Cap:=1.0B 
P/E:=12.4
Day's Range:=18.92 - 19.34 
Volume:=814,837
52-wk Range:=17.96 - 25.55 
Previous Close:=19.21
Last Trade:=$19.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=662,728

(phiik)
Open:=22.09
Market Cap:=335.3M 
P/E:=730.0
Day's Range:=21.62 - 22.65 
Volume:=15,174
52-wk Range:=12.85 - 23.20 
Previous Close:=21.90
Last Trade:=$22.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (2.74%)
Avg Volume:=31,137

(phm)
Open:=7.07
Market Cap:=2.6B 
P/E:=-2.3
Day's Range:=7.06 - 7.25 
Volume:=7,387,382
52-wk Range:=6.13 - 9.31 
Previous Close:=6.94
Last Trade:=$7.18
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.24 (3.46%)
Avg Volume:=7,062,224

(pike)
Open:=9.28
Market Cap:=308.5M 
P/E:=-61.1
Day's Range:=9.28 - 9.55 
Volume:=28,326
52-wk Range:=6.66 - 10.49 
Previous Close:=9.17
Last Trade:=$9.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (3.49%)
Avg Volume:=56,696

(pke)
Open:=27.85
Market Cap:=569.5M 
P/E:=18.1
Day's Range:=27.85 - 28.61 
Volume:=72,481
52-wk Range:=23.62 - 33.65 
Previous Close:=27.48
Last Trade:=$28.35
Div Yield:=$0.10 (1.46%)
Updating Change:=+0.87 (3.17%)
Avg Volume:=56,092

(pki)
Open:=26.09
Market Cap:=2.9B 
P/E:=21.6
Day's Range:=26.06 - 26.48 
Volume:=823,790
52-wk Range:=18.69 - 28.75 
Previous Close:=25.86
Last Trade:=$26.45
Div Yield:=$0.07 (1.08%)
Updating Change:=+0.59 (2.28%)
Avg Volume:=785,618

(pl)
Open:=21.93
Market Cap:=1.8B 
P/E:=7.4
Day's Range:=21.84 - 22.44 
Volume:=705,672
52-wk Range:=18.18 - 29.54 
Previous Close:=21.81
Last Trade:=$22.33
Div Yield:=$0.16 (2.93%)
Updating Change:=+0.52 (2.38%)
Avg Volume:=765,163

(plce)
Open:=47.16
Market Cap:=1.2B 
P/E:=14.9
Day's Range:=46.51 - 48.42 
Volume:=476,812
52-wk Range:=39.84 - 57.63 
Previous Close:=46.81
Last Trade:=$48.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.57 (3.35%)
Avg Volume:=559,687

(plcm)
Open:=31.03
Market Cap:=5.4B 
P/E:=55.9
Day's Range:=31.03 - 32.43 
Volume:=1,689,373
52-wk Range:=12.69 - 34.30 
Previous Close:=30.74
Last Trade:=$32.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.39 (4.52%)
Avg Volume:=2,242,030

(plfe)
Open:=11.32
Market Cap:=331.8M 
P/E:=10.8
Day's Range:=11.27 - 11.71 
Volume:=36,486
52-wk Range:=8.34 - 11.47 
Previous Close:=11.22
Last Trade:=$11.68
Div Yield:=$0.06 (2.23%)
Updating Change:=+0.46 (4.10%)
Avg Volume:=54,907

(plpc)
Open:=69.98
Market Cap:=366.0M 
P/E:=12.8
Day's Range:=69.98 - 71.29 
Volume:=4,389
52-wk Range:=28.00 - 79.50 
Previous Close:=69.42
Last Trade:=$71.29
Div Yield:=$0.20 (1.15%)
Updating Change:=+1.87 (2.69%)
Avg Volume:=18,374

(pm)
Open:=67.16
Market Cap:=119.1B 
P/E:=16.4
Day's Range:=67.06 - 68.72 
Volume:=6,225,182
52-wk Range:=49.20 - 71.75 
Previous Close:=66.83
Last Trade:=$68.51
Div Yield:=$0.64 (3.83%)
Updating Change:=+1.68 (2.51%)
Avg Volume:=6,449,474

(pnm)
Open:=16.61
Market Cap:=1.4B 
P/E:=-75.0
Day's Range:=16.46 - 16.81 
Volume:=850,521
52-wk Range:=11.01 - 17.14 
Previous Close:=16.50
Last Trade:=$16.80
Div Yield:=$0.12 (3.03%)
Updating Change:=+0.30 (1.82%)
Avg Volume:=919,566

(pnra)
Open:=129.38
Market Cap:=3.9B 
P/E:=33.0
Day's Range:=129.21 - 131.41 
Volume:=269,736
52-wk Range:=72.83 - 133.43 
Previous Close:=128.33
Last Trade:=$131.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.98 (2.32%)
Avg Volume:=322,040

(pnw)
Open:=43.51
Market Cap:=4.7B 
P/E:=15.0
Day's Range:=43.12 - 43.93 
Volume:=711,702
52-wk Range:=37.44 - 45.64 
Previous Close:=43.33
Last Trade:=$43.93
Div Yield:=$0.53 (4.85%)
Updating Change:=+0.60 (1.38%)
Avg Volume:=729,849

(pnx)
Open:=2.37
Market Cap:=275.6M 
P/E:=-6.4
Day's Range:=2.36 - 2.45 
Volume:=279,252
52-wk Range:=1.61 - 2.86 
Previous Close:=2.37
Last Trade:=$2.44
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.07 (2.95%)
Avg Volume:=437,102

(podd)
Open:=21.74
Market Cap:=989.4M 
P/E:=-15.6
Day's Range:=21.62 - 22.14 
Volume:=226,445
52-wk Range:=12.58 - 23.33 
Previous Close:=21.59
Last Trade:=$22.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.13%)
Avg Volume:=582,451

(powi)
Open:=36.64
Market Cap:=1.0B 
P/E:=23.0
Day's Range:=36.12 - 37.67 
Volume:=128,141
52-wk Range:=26.26 - 43.88 
Previous Close:=36.30
Last Trade:=$37.37
Div Yield:=$0.05 (0.55%)
Updating Change:=+1.07 (2.95%)
Avg Volume:=235,298

(ppc)
Open:=5.00
Market Cap:=1.0B 
P/E:=83.2
Day's Range:=4.95 - 5.14 
Volume:=726,060
52-wk Range:=3.96 - 8.61 
Previous Close:=4.99
Last Trade:=$5.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.61%)
Avg Volume:=1,183,137

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=89.18
Market Cap:=14.0B 
P/E:=15.2
Day's Range:=88.98 - 89.91 
Volume:=1,382,506
52-wk Range:=61.47 - 97.81 
Previous Close:=88.71
Last Trade:=$89.24
Div Yield:=$0.57 (2.57%)
Updating Change:=+0.53 (0.60%)
Avg Volume:=1,223,896

(pq)
Open:=7.54
Market Cap:=442.1M 
P/E:=31.1
Day's Range:=7.46 - 8.33 
Volume:=2,514,842
52-wk Range:=5.15 - 9.75 
Previous Close:=7.15
Last Trade:=$8.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.17 (16.36%)
Avg Volume:=990,348

(praa)
Open:=79.43
Market Cap:=1.3B 
P/E:=16.5
Day's Range:=78.82 - 81.48 
Volume:=87,983
52-wk Range:=58.82 - 90.95 
Previous Close:=78.79
Last Trade:=$81.26
Div Yield:=$1.00 (0.00%)
Updating Change:=+2.47 (3.13%)
Avg Volume:=88,461

(prgo)
Open:=91.41
Market Cap:=8.4B 
P/E:=27.9
Day's Range:=91.34 - 93.39 
Volume:=464,286
52-wk Range:=54.58 - 93.70 
Previous Close:=90.64
Last Trade:=$93.13
Div Yield:=$0.07 (0.31%)
Updating Change:=+2.49 (2.75%)
Avg Volume:=443,905

(prim)
Open:=13.03
Market Cap:=656.4M 
P/E:=15.9
Day's Range:=12.88 - 13.16 
Volume:=69,643
52-wk Range:=5.62 - 14.75 
Previous Close:=12.86
Last Trade:=$13.10
Div Yield:=$0.03 (0.78%)
Updating Change:=+0.24 (1.87%)
Avg Volume:=226,312

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.00
Market Cap:=226.4M 
P/E:=1.0
Day's Range:=5.94 - 6.05 
Volume:=38,143
52-wk Range:=3.41 - 6.04 
Previous Close:=5.96
Last Trade:=$6.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.51%)
Avg Volume:=71,753

(prsp)
Open:=44.12
Market Cap:=2.0B 
P/E:=15.7
Day's Range:=43.82 - 44.90 
Volume:=192,485
52-wk Range:=28.27 - 46.75 
Previous Close:=43.72
Last Trade:=$44.85
Div Yield:=$0.17 (1.60%)
Updating Change:=+1.13 (2.58%)
Avg Volume:=246,840

(prx)
Open:=34.00
Market Cap:=1.2B 
P/E:=-27.6
Day's Range:=33.84 - 34.55 
Volume:=161,798
52-wk Range:=25.58 - 39.57 
Previous Close:=33.72
Last Trade:=$34.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (2.31%)
Avg Volume:=294,120

(pss)
Open:=14.03
Market Cap:=853.1M 
P/E:=10.3
Day's Range:=13.89 - 14.19 
Volume:=1,162,052
52-wk Range:=12.41 - 23.96 
Previous Close:=13.86
Last Trade:=$13.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.29%)
Avg Volume:=1,523,560

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.27
Market Cap:=597.5M 
P/E:=-5.8
Day's Range:=12.87 - 13.50 
Volume:=898,331
52-wk Range:=12.46 - 20.19 
Previous Close:=13.12
Last Trade:=$13.23
Div Yield:=$0.06 (1.71%)
Updating Change:=+0.11 (0.84%)
Avg Volume:=1,142,378

(pvtb)
Open:=13.38
Market Cap:=902.2M 
P/E:=47.5
Day's Range:=13.26 - 13.68 
Volume:=286,833
52-wk Range:=10.24 - 16.49 
Previous Close:=13.29
Last Trade:=$13.65
Div Yield:=$0.01 (0.30%)
Updating Change:=+0.36 (2.71%)
Avg Volume:=511,352

(pzn)
Open:=5.87
Market Cap:=58.0M 
P/E:=16.3
Day's Range:=5.77 - 6.05 
Volume:=23,055
52-wk Range:=5.00 - 8.03 
Previous Close:=5.86
Last Trade:=$6.05
Div Yield:=$0.03 (2.05%)
Updating Change:=+0.19 (3.24%)
Avg Volume:=51,729

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.57
Market Cap:=810.8M 
P/E:=15.8
Day's Range:=31.54 - 31.97 
Volume:=109,919
52-wk Range:=23.20 - 34.75 
Previous Close:=31.49
Last Trade:=$31.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.38%)
Avg Volume:=133,186

(qcom)
Open:=55.99
Market Cap:=92.2B 
P/E:=24.0
Day's Range:=55.87 - 57.24 
Volume:=14,538,030
52-wk Range:=35.74 - 59.84 
Previous Close:=55.28
Last Trade:=$56.98
Div Yield:=$0.21 (1.56%)
Updating Change:=+1.70 (3.08%)
Avg Volume:=13,717,526

(qcor)
Open:=26.79
Market Cap:=1.6B 
P/E:=45.2
Day's Range:=25.53 - 26.91 
Volume:=1,373,458
52-wk Range:=8.89 - 28.20 
Previous Close:=26.66
Last Trade:=$25.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-3.41%)
Avg Volume:=883,619

(qdel)
Open:=15.58
Market Cap:=515.0M 
P/E:=310.6
Day's Range:=15.52 - 15.83 
Volume:=59,985
52-wk Range:=10.75 - 16.30 
Previous Close:=15.53
Last Trade:=$15.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.74%)
Avg Volume:=173,220

(qgen)
Open:=17.84
Market Cap:=4.1B 
P/E:=29.3
Day's Range:=17.80 - 18.09 
Volume:=1,384,465
52-wk Range:=16.86 - 22.20 
Previous Close:=17.90
Last Trade:=$18.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.95%)
Avg Volume:=2,957,330

(qlty)
Open:=12.52
Market Cap:=292.8M 
P/E:=-44.2
Day's Range:=12.15 - 12.59 
Volume:=87,785
52-wk Range:=4.60 - 13.65 
Previous Close:=12.39
Last Trade:=$12.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.21%)
Avg Volume:=118,487

(r)
Open:=57.10
Market Cap:=2.9B 
P/E:=21.5
Day's Range:=56.82 - 57.81 
Volume:=377,828
52-wk Range:=37.00 - 59.53 
Previous Close:=56.63
Last Trade:=$57.56
Div Yield:=$0.27 (1.91%)
Updating Change:=+0.93 (1.64%)
Avg Volume:=538,983

(rad)
Open:=1.25
Market Cap:=1.1B 
P/E:=-2.0
Day's Range:=1.21 - 1.35 
Volume:=13,427,655
52-wk Range:=0.86 - 1.47 
Previous Close:=1.24
Last Trade:=$1.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (8.87%)
Avg Volume:=10,257,460

(rah)
Open:=86.35
Market Cap:=4.7B 
P/E:=19.2
Day's Range:=86.09 - 86.76 
Volume:=432,268
52-wk Range:=53.90 - 91.35 
Previous Close:=86.13
Last Trade:=$86.41
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.28 (0.33%)
Avg Volume:=613,634

(ras)
Open:=5.76
Market Cap:=215.6M 
P/E:=2.6
Day's Range:=5.66 - 5.89 
Volume:=1,099,594
52-wk Range:=2.03 - 11.34 
Previous Close:=5.67
Last Trade:=$5.88
Div Yield:=$0.06 (4.23%)
Updating Change:=+0.21 (3.70%)
Avg Volume:=743,993

(rden)
Open:=30.74
Market Cap:=885.9M 
P/E:=23.1
Day's Range:=30.59 - 32.28 
Volume:=230,865
52-wk Range:=14.31 - 31.84 
Previous Close:=30.52
Last Trade:=$32.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (5.08%)
Avg Volume:=146,576

(recn)
Open:=12.28
Market Cap:=566.4M 
P/E:=23.1
Day's Range:=12.11 - 12.75 
Volume:=276,121
52-wk Range:=11.00 - 21.94 
Previous Close:=12.22
Last Trade:=$12.65
Div Yield:=$0.04 (1.31%)
Updating Change:=+0.43 (3.52%)
Avg Volume:=369,571

(reg)
Open:=46.67
Market Cap:=4.1B 
P/E:=-210.5
Day's Range:=46.50 - 47.30 
Volume:=907,472
52-wk Range:=33.06 - 47.51 
Previous Close:=46.32
Last Trade:=$47.29
Div Yield:=$0.46 (3.99%)
Updating Change:=+0.97 (2.09%)
Avg Volume:=860,680

(ren)
Open:=16.88
Market Cap:=981.0M 
P/E:=-57.8
Day's Range:=16.85 - 17.22 
Volume:=1,052,898
52-wk Range:=10.48 - 18.55 
Previous Close:=16.76
Last Trade:=$17.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.67%)
Avg Volume:=476,734

(rev)
Open:=18.91
Market Cap:=977.2M 
P/E:=2.9
Day's Range:=18.55 - 19.32 
Volume:=80,830
52-wk Range:=9.22 - 19.33 
Previous Close:=18.73
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (2.78%)
Avg Volume:=108,456

(revu)
Open:=0.23
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.23 - 0.25 
Volume:=76,825
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (3.91%)
Avg Volume:=397,088

(rfmd)
Open:=5.86
Market Cap:=1.6B 
P/E:=13.2
Day's Range:=5.85 - 6.00 
Volume:=3,757,743
52-wk Range:=3.80 - 8.48 
Previous Close:=5.82
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.92%)
Avg Volume:=5,551,002

(rgr)
Open:=22.78
Market Cap:=429.3M 
P/E:=15.7
Day's Range:=22.78 - 23.22 
Volume:=138,331
52-wk Range:=12.66 - 24.05 
Previous Close:=22.75
Last Trade:=$23.15
Div Yield:=$0.10 (1.71%)
Updating Change:=+0.40 (1.76%)
Avg Volume:=120,842

(rhi)
Open:=25.00
Market Cap:=3.6B 
P/E:=43.6
Day's Range:=24.88 - 25.77 
Volume:=1,713,966
52-wk Range:=21.16 - 34.26 
Previous Close:=24.87
Last Trade:=$25.70
Div Yield:=$0.14 (2.25%)
Updating Change:=+0.83 (3.34%)
Avg Volume:=1,480,327

(rigl)
Open:=9.03
Market Cap:=509.7M 
P/E:=12.8
Day's Range:=8.60 - 9.63 
Volume:=1,100,264
52-wk Range:=6.42 - 10.21 
Previous Close:=9.75
Last Trade:=$9.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-2.87%)
Avg Volume:=486,102

(rimm)
Open:=26.82
Market Cap:=13.9B 
P/E:=4.2
Day's Range:=26.42 - 27.05 
Volume:=15,080,867
52-wk Range:=25.82 - 70.54 
Previous Close:=26.68
Last Trade:=$26.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.34%)
Avg Volume:=26,238,587

(rjet)
Open:=4.53
Market Cap:=215.9M 
P/E:=20.4
Day's Range:=4.39 - 4.55 
Volume:=389,784
52-wk Range:=4.20 - 9.58 
Previous Close:=4.48
Last Trade:=$4.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=607,370

(rkt)
Open:=60.84
Market Cap:=2.3B 
P/E:=10.6
Day's Range:=59.81 - 61.23 
Volume:=1,041,466
52-wk Range:=46.61 - 78.64 
Previous Close:=59.83
Last Trade:=$60.69
Div Yield:=$0.20 (1.34%)
Updating Change:=+0.86 (1.44%)
Avg Volume:=1,332,977

(rli)
Open:=62.45
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=61.69 - 62.45 
Volume:=79,237
52-wk Range:=50.86 - 64.60 
Previous Close:=62.03
Last Trade:=$62.14
Div Yield:=$0.30 (1.93%)
Updating Change:=+0.11 (0.18%)
Avg Volume:=84,486

(rloc)
Open:=20.03
Market Cap:=566.4M 
P/E:=-54.6
Day's Range:=19.77 - 20.25 
Volume:=140,397
52-wk Range:=12.37 - 28.39 
Previous Close:=19.65
Last Trade:=$20.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.93%)
Avg Volume:=210,656

(rnow)
Open:=29.42
Market Cap:=961.0M 
P/E:=34.2
Day's Range:=29.42 - 30.89 
Volume:=279,219
52-wk Range:=14.44 - 36.70 
Previous Close:=29.08
Last Trade:=$30.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.79 (6.16%)
Avg Volume:=290,810

(rnr)
Open:=69.36
Market Cap:=3.5B 
P/E:=17.2
Day's Range:=68.91 - 69.39 
Volume:=342,894
52-wk Range:=55.05 - 73.93 
Previous Close:=68.61
Last Trade:=$69.36
Div Yield:=$0.26 (1.52%)
Updating Change:=+0.75 (1.09%)
Avg Volume:=584,797

(rnst)
Open:=15.34
Market Cap:=381.3M 
P/E:=10.1
Day's Range:=15.25 - 15.60 
Volume:=47,488
52-wk Range:=12.85 - 18.09 
Previous Close:=15.22
Last Trade:=$15.55
Div Yield:=$0.17 (4.47%)
Updating Change:=+0.33 (2.17%)
Avg Volume:=70,362

(roc)
Open:=57.60
Market Cap:=4.3B 
P/E:=17.8
Day's Range:=57.59 - 60.12 
Volume:=1,231,977
52-wk Range:=23.71 - 59.65 
Previous Close:=57.06
Last Trade:=$59.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.36 (4.14%)
Avg Volume:=1,202,059

(rocm)
Open:=9.16
Market Cap:=112.1M 
P/E:=-91.0
Day's Range:=9.16 - 9.48 
Volume:=55,651
52-wk Range:=8.27 - 11.84 
Previous Close:=9.10
Last Trade:=$9.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.66%)
Avg Volume:=98,913

(rodm)
Open:=1.45
Market Cap:=47.6M 
P/E:=-6.5
Day's Range:=1.45 - 1.50 
Volume:=25,033
52-wk Range:=1.20 - 3.33 
Previous Close:=1.44
Last Trade:=$1.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.08%)
Avg Volume:=151,866

(roiak)
Open:=1.65
Market Cap:=89.8M 
P/E:=-3.0
Day's Range:=1.62 - 1.67 
Volume:=129,900
52-wk Range:=0.55 - 3.04 
Previous Close:=1.66
Last Trade:=$1.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.41%)
Avg Volume:=462,568

(rok)
Open:=81.71
Market Cap:=11.7B 
P/E:=20.8
Day's Range:=81.65 - 83.20 
Volume:=757,911
52-wk Range:=48.35 - 98.19 
Previous Close:=81.22
Last Trade:=$82.87
Div Yield:=$0.42 (2.09%)
Updating Change:=+1.65 (2.03%)
Avg Volume:=1,051,413

(rol)
Open:=20.58
Market Cap:=3.0B 
P/E:=32.9
Day's Range:=20.46 - 20.83 
Volume:=201,856
52-wk Range:=13.36 - 21.60 
Previous Close:=20.37
Last Trade:=$20.83
Div Yield:=$0.07 (1.37%)
Updating Change:=+0.46 (2.26%)
Avg Volume:=276,253

(roll)
Open:=39.15
Market Cap:=856.0M 
P/E:=24.5
Day's Range:=38.56 - 39.77 
Volume:=70,803
52-wk Range:=26.53 - 40.78 
Previous Close:=38.75
Last Trade:=$39.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.29%)
Avg Volume:=100,582

(rop)
Open:=81.46
Market Cap:=7.7B 
P/E:=22.3
Day's Range:=81.39 - 82.12 
Volume:=577,236
52-wk Range:=56.45 - 88.76 
Previous Close:=81.02
Last Trade:=$82.10
Div Yield:=$0.11 (0.54%)
Updating Change:=+1.08 (1.33%)
Avg Volume:=552,811

(rose)
Open:=55.86
Market Cap:=2.8B 
P/E:=125.3
Day's Range:=55.27 - 57.62 
Volume:=1,183,030
52-wk Range:=18.84 - 57.35 
Previous Close:=55.14
Last Trade:=$56.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (1.99%)
Avg Volume:=1,013,930

(rost)
Open:=77.80
Market Cap:=9.0B 
P/E:=15.6
Day's Range:=77.65 - 78.38 
Volume:=857,771
52-wk Range:=48.71 - 83.11 
Previous Close:=77.20
Last Trade:=$77.73
Div Yield:=$0.22 (1.14%)
Updating Change:=+0.53 (0.69%)
Avg Volume:=1,183,992

(rt)
Open:=11.03
Market Cap:=712.1M 
P/E:=13.0
Day's Range:=11.02 - 11.21 
Volume:=494,429
52-wk Range:=8.82 - 15.57 
Previous Close:=10.94
Last Trade:=$11.13
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.19 (1.74%)
Avg Volume:=862,791

(rtec)
Open:=9.79
Market Cap:=332.0M 
P/E:=10.5
Day's Range:=9.16 - 9.79 
Volume:=1,753,475
52-wk Range:=7.01 - 12.75 
Previous Close:=10.49
Last Trade:=$9.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-8.58%)
Avg Volume:=238,805

(rtix)
Open:=3.10
Market Cap:=169.8M 
P/E:=-1.3
Day's Range:=3.05 - 3.14 
Volume:=521,546
52-wk Range:=2.02 - 3.25 
Previous Close:=3.08
Last Trade:=$3.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.32%)
Avg Volume:=529,716

(rue)
Open:=33.46
Market Cap:=806.2M 
P/E:=24.3
Day's Range:=33.00 - 34.99 
Volume:=267,503
52-wk Range:=20.28 - 37.33 
Previous Close:=33.05
Last Trade:=$34.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.65 (4.99%)
Avg Volume:=331,111

(rwt)
Open:=14.70
Market Cap:=1.1B 
P/E:=14.6
Day's Range:=14.51 - 14.80 
Volume:=391,997
52-wk Range:=13.49 - 17.16 
Previous Close:=14.60
Last Trade:=$14.79
Div Yield:=$0.25 (6.85%)
Updating Change:=+0.19 (1.30%)
Avg Volume:=519,930

(safm)
Open:=45.12
Market Cap:=999.5M 
P/E:=31.6
Day's Range:=45.12 - 46.45 
Volume:=282,822
52-wk Range:=38.17 - 51.76 
Previous Close:=45.15
Last Trade:=$46.34
Div Yield:=$0.17 (1.51%)
Updating Change:=+1.19 (2.64%)
Avg Volume:=367,027

(saft)
Open:=41.63
Market Cap:=626.6M 
P/E:=15.7
Day's Range:=41.38 - 41.87 
Volume:=31,457
52-wk Range:=37.99 - 50.10 
Previous Close:=41.28
Last Trade:=$41.83
Div Yield:=$0.50 (4.84%)
Updating Change:=+0.55 (1.33%)
Avg Volume:=48,596

(sam)
Open:=90.32
Market Cap:=1.2B 
P/E:=26.7
Day's Range:=89.72 - 91.14 
Volume:=29,807
52-wk Range:=60.95 - 100.93 
Previous Close:=89.67
Last Trade:=$90.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (1.39%)
Avg Volume:=66,047

(sanm)
Open:=9.08
Market Cap:=721.3M 
P/E:=7.9
Day's Range:=9.08 - 9.43 
Volume:=605,830
52-wk Range:=8.80 - 17.32 
Previous Close:=8.96
Last Trade:=$9.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (5.13%)
Avg Volume:=742,354

(sbib)
Open:=7.61
Market Cap:=779.1M 
P/E:=95.4
Day's Range:=7.53 - 7.69 
Volume:=2,331,449
52-wk Range:=4.34 - 9.37 
Previous Close:=7.63
Last Trade:=$7.67
Div Yield:=$0.01 (0.79%)
Updating Change:=+0.04 (0.52%)
Avg Volume:=652,942

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.13
Market Cap:=329.1M 
P/E:=9.4
Day's Range:=20.13 - 20.63 
Volume:=25,916
52-wk Range:=16.93 - 22.10 
Previous Close:=20.02
Last Trade:=$20.44
Div Yield:=$0.17 (3.40%)
Updating Change:=+0.42 (2.10%)
Avg Volume:=38,507

(sbux)
Open:=39.81
Market Cap:=29.5B 
P/E:=27.6
Day's Range:=39.71 - 40.36 
Volume:=5,597,678
52-wk Range:=22.50 - 41.11 
Previous Close:=39.40
Last Trade:=$40.32
Div Yield:=$0.13 (1.32%)
Updating Change:=+0.92 (2.34%)
Avg Volume:=6,492,850

(scl)
Open:=72.42
Market Cap:=727.3M 
P/E:=12.6
Day's Range:=71.58 - 73.67 
Volume:=26,204
52-wk Range:=53.55 - 78.86 
Previous Close:=71.57
Last Trade:=$73.64
Div Yield:=$0.26 (1.45%)
Updating Change:=+2.07 (2.89%)
Avg Volume:=37,725

(scmp)
Open:=4.13
Market Cap:=172.0M 
P/E:=-14.7
Day's Range:=4.05 - 4.14 
Volume:=11,856
52-wk Range:=3.25 - 4.75 
Previous Close:=4.11
Last Trade:=$4.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.49%)
Avg Volume:=39,447

(scs)
Open:=10.70
Market Cap:=1.3B 
P/E:=36.4
Day's Range:=10.50 - 10.80 
Volume:=582,131
52-wk Range:=6.17 - 12.12 
Previous Close:=10.56
Last Trade:=$10.74
Div Yield:=$0.06 (2.27%)
Updating Change:=+0.18 (1.70%)
Avg Volume:=689,255

(scvl)
Open:=32.46
Market Cap:=425.8M 
P/E:=15.5
Day's Range:=32.29 - 33.73 
Volume:=56,486
52-wk Range:=16.24 - 33.41 
Previous Close:=32.15
Last Trade:=$33.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.30 (4.04%)
Avg Volume:=68,893

(seb)
Open:=2513.00
Market Cap:=3.0B 
P/E:=9.0
Day's Range:=2475.00 - 2579.00 
Volume:=1,427
52-wk Range:=1406.00 - 2520.00 
Previous Close:=2501.20
Last Trade:=$2579.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+77.80 (3.11%)
Avg Volume:=1,182

(see)
Open:=22.52
Market Cap:=3.6B 
P/E:=15.8
Day's Range:=22.32 - 22.65 
Volume:=1,669,409
52-wk Range:=20.15 - 28.77 
Previous Close:=22.56
Last Trade:=$22.40
Div Yield:=$0.13 (2.30%)
Updating Change:=-0.16 (-0.71%)
Avg Volume:=1,988,695

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.74
Market Cap:=1.9B 
P/E:=456.2
Day's Range:=36.45 - 36.98 
Volume:=293,111
52-wk Range:=28.72 - 49.94 
Previous Close:=36.50
Last Trade:=$36.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.29%)
Avg Volume:=709,188

(sfsf)
Open:=27.47
Market Cap:=2.1B 
P/E:=-315.9
Day's Range:=27.47 - 28.67 
Volume:=2,078,584
52-wk Range:=19.12 - 40.44 
Previous Close:=27.27
Last Trade:=$28.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.36 (4.99%)
Avg Volume:=1,998,914

(shld)
Open:=74.80
Market Cap:=7.9B 
P/E:=-139.1
Day's Range:=73.54 - 76.44 
Volume:=333,845
52-wk Range:=60.12 - 94.79 
Previous Close:=73.70
Last Trade:=$75.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.19 (2.97%)
Avg Volume:=432,415

(shoo)
Open:=40.00
Market Cap:=1.6B 
P/E:=21.6
Day's Range:=39.90 - 41.16 
Volume:=335,192
52-wk Range:=21.22 - 40.85 
Previous Close:=39.66
Last Trade:=$41.02
Div Yield:=$0.44 (0.00%)
Updating Change:=+1.36 (3.43%)
Avg Volume:=349,176

(shw)
Open:=83.89
Market Cap:=8.8B 
P/E:=18.4
Day's Range:=83.58 - 85.22 
Volume:=1,099,948
52-wk Range:=66.13 - 87.87 
Previous Close:=83.41
Last Trade:=$85.07
Div Yield:=$0.36 (1.75%)
Updating Change:=+1.66 (1.99%)
Avg Volume:=1,028,280

(sial)
Open:=72.90
Market Cap:=8.7B 
P/E:=22.0
Day's Range:=72.65 - 73.94 
Volume:=675,983
52-wk Range:=51.44 - 76.16 
Previous Close:=72.02
Last Trade:=$73.79
Div Yield:=$0.18 (1.00%)
Updating Change:=+1.77 (2.46%)
Avg Volume:=649,574

(simg)
Open:=6.21
Market Cap:=489.2M 
P/E:=32.4
Day's Range:=6.19 - 6.38 
Volume:=589,211
52-wk Range:=3.13 - 10.20 
Previous Close:=6.16
Last Trade:=$6.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.60%)
Avg Volume:=742,024

(siro)
Open:=54.34
Market Cap:=3.0B 
P/E:=27.1
Day's Range:=54.17 - 54.95 
Volume:=263,209
52-wk Range:=29.55 - 57.87 
Previous Close:=54.00
Last Trade:=$54.80
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.80 (1.48%)
Avg Volume:=599,640

(sivb)
Open:=59.76
Market Cap:=2.5B 
P/E:=23.2
Day's Range:=59.27 - 60.13 
Volume:=422,186
52-wk Range:=36.72 - 61.63 
Previous Close:=59.30
Last Trade:=$60.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (1.18%)
Avg Volume:=442,013

(sji)
Open:=53.25
Market Cap:=1.5B 
P/E:=18.1
Day's Range:=52.91 - 53.48 
Volume:=160,334
52-wk Range:=43.94 - 58.03 
Previous Close:=52.96
Last Trade:=$53.40
Div Yield:=$0.36 (2.76%)
Updating Change:=+0.44 (0.83%)
Avg Volume:=134,801

(sjm)
Open:=76.82
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=76.80 - 78.61 
Volume:=945,138
52-wk Range:=57.20 - 79.84 
Previous Close:=76.66
Last Trade:=$78.56
Div Yield:=$0.44 (2.30%)
Updating Change:=+1.90 (2.48%)
Avg Volume:=797,382

(sjw)
Open:=23.99
Market Cap:=442.6M 
P/E:=18.6
Day's Range:=23.76 - 24.09 
Volume:=21,270
52-wk Range:=21.88 - 28.00 
Previous Close:=23.83
Last Trade:=$24.03
Div Yield:=$0.17 (2.90%)
Updating Change:=+0.20 (0.84%)
Avg Volume:=34,922

(slh)
Open:=58.45
Market Cap:=4.0B 
P/E:=25.9
Day's Range:=58.45 - 59.21 
Volume:=402,677
52-wk Range:=36.36 - 62.35 
Previous Close:=58.02
Last Trade:=$59.21
Div Yield:=$0.07 (0.52%)
Updating Change:=+1.19 (2.05%)
Avg Volume:=279,127

(slrc)
Open:=24.22
Market Cap:=875.0M 
P/E:=6.5
Day's Range:=24.16 - 24.46 
Volume:=207,503
52-wk Range:=18.75 - 25.93 
Previous Close:=24.05
Last Trade:=$24.24
Div Yield:=$0.60 (9.98%)
Updating Change:=+0.19 (0.79%)
Avg Volume:=473,804

(smg)
Open:=49.38
Market Cap:=3.3B 
P/E:=13.1
Day's Range:=49.07 - 50.06 
Volume:=1,512,326
52-wk Range:=44.17 - 60.62 
Previous Close:=50.47
Last Trade:=$49.82
Div Yield:=$0.25 (1.98%)
Updating Change:=-0.65 (-1.29%)
Avg Volume:=948,502

(smod)
Open:=9.18
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.17 - 9.19 
Volume:=483,174
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=1,539,144

(smrt)
Open:=9.75
Market Cap:=432.3M 
P/E:=8.6
Day's Range:=9.55 - 10.00 
Volume:=144,813
52-wk Range:=6.56 - 10.95 
Previous Close:=9.68
Last Trade:=$9.96
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.28 (2.89%)
Avg Volume:=185,253

(smsi)
Open:=3.96
Market Cap:=139.5M 
P/E:=43.2
Day's Range:=3.91 - 4.05 
Volume:=220,093
52-wk Range:=3.79 - 17.03 
Previous Close:=3.89
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.83%)
Avg Volume:=570,645

(sndk)
Open:=40.89
Market Cap:=9.6B 
P/E:=7.5
Day's Range:=40.89 - 42.25 
Volume:=5,900,100
52-wk Range:=33.03 - 53.60 
Previous Close:=40.50
Last Trade:=$41.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.48 (3.65%)
Avg Volume:=6,622,534

(snh)
Open:=23.92
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=23.86 - 24.25 
Volume:=1,078,484
52-wk Range:=20.42 - 25.27 
Previous Close:=23.78
Last Trade:=$24.25
Div Yield:=$0.37 (6.22%)
Updating Change:=+0.47 (1.98%)
Avg Volume:=1,914,772

(solr)
Open:=14.74
Market Cap:=1.8B 
P/E:=11.8
Day's Range:=14.74 - 15.52 
Volume:=4,357,329
52-wk Range:=5.91 - 17.50 
Previous Close:=14.60
Last Trade:=$15.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (5.07%)
Avg Volume:=5,533,236

(sonc)
Open:=10.83
Market Cap:=665.1M 
P/E:=56.5
Day's Range:=10.74 - 11.04 
Volume:=448,725
52-wk Range:=7.30 - 11.86 
Previous Close:=10.74
Last Trade:=$11.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.61%)
Avg Volume:=910,088

(sone)
Open:=7.01
Market Cap:=370.7M 
P/E:=-77.1
Day's Range:=7.00 - 7.18 
Volume:=277,692
52-wk Range:=4.73 - 7.75 
Previous Close:=6.94
Last Trade:=$7.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (3.31%)
Avg Volume:=521,357

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.25
Market Cap:=10.8B 
P/E:=12.1
Day's Range:=15.20 - 15.54 
Volume:=10,255,634
52-wk Range:=14.75 - 23.75 
Previous Close:=15.13
Last Trade:=$15.51
Div Yield:=$0.10 (2.64%)
Updating Change:=+0.38 (2.51%)
Avg Volume:=12,236,096

(spmd)
Open:=4.03
Market Cap:=61.1M 
P/E:=-2.5
Day's Range:=3.91 - 4.04 
Volume:=49,582
52-wk Range:=3.31 - 22.50 
Previous Close:=3.94
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.25%)
Avg Volume:=185,950

(spn)
Open:=38.99
Market Cap:=3.0B 
P/E:=40.6
Day's Range:=38.99 - 39.87 
Volume:=651,750
52-wk Range:=20.40 - 41.65 
Previous Close:=38.58
Last Trade:=$39.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.18 (3.06%)
Avg Volume:=857,531

(sptn)
Open:=20.35
Market Cap:=456.4M 
P/E:=14.1
Day's Range:=20.35 - 20.71 
Volume:=118,901
52-wk Range:=12.76 - 21.37 
Previous Close:=20.21
Last Trade:=$20.54
Div Yield:=$0.07 (1.29%)
Updating Change:=+0.33 (1.63%)
Avg Volume:=163,119

(spw)
Open:=80.81
Market Cap:=4.0B 
P/E:=20.1
Day's Range:=80.48 - 82.14 
Volume:=192,089
52-wk Range:=52.96 - 87.13 
Previous Close:=79.91
Last Trade:=$81.72
Div Yield:=$0.25 (1.25%)
Updating Change:=+1.81 (2.27%)
Avg Volume:=431,384

(srcl)
Open:=90.57
Market Cap:=7.6B 
P/E:=36.4
Day's Range:=90.57 - 92.11 
Volume:=224,239
52-wk Range:=61.02 - 95.71 
Previous Close:=89.80
Last Trade:=$92.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.29 (2.55%)
Avg Volume:=398,008

(srdx)
Open:=11.78
Market Cap:=204.6M 
P/E:=-7.7
Day's Range:=11.55 - 11.90 
Volume:=26,752
52-wk Range:=8.29 - 15.50 
Previous Close:=11.68
Last Trade:=$11.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.71%)
Avg Volume:=105,181

(sri)
Open:=14.36
Market Cap:=363.7M 
P/E:=29.0
Day's Range:=14.25 - 14.52 
Volume:=106,884
52-wk Range:=7.72 - 17.22 
Previous Close:=14.21
Last Trade:=$14.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.69%)
Avg Volume:=168,605

(srsl)
Open:=9.16
Market Cap:=134.3M 
P/E:=82.1
Day's Range:=8.98 - 9.57 
Volume:=50,720
52-wk Range:=7.56 - 11.07 
Previous Close:=9.03
Last Trade:=$9.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (3.21%)
Avg Volume:=50,048

(srx)
Open:=31.24
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.18 - 31.24 
Volume:=1,502,974
52-wk Range:=18.31 - 31.31 
Previous Close:=31.22
Last Trade:=$31.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,059,921

(srz)
Open:=9.21
Market Cap:=522.1M 
P/E:=20.7
Day's Range:=9.04 - 9.42 
Volume:=534,177
52-wk Range:=2.18 - 12.44 
Previous Close:=9.10
Last Trade:=$9.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (2.97%)
Avg Volume:=862,082

(ssp)
Open:=8.46
Market Cap:=498.9M 
P/E:=24.7
Day's Range:=8.40 - 8.67 
Volume:=188,890
52-wk Range:=6.71 - 10.56 
Previous Close:=8.40
Last Trade:=$8.65
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.25 (2.98%)
Avg Volume:=287,056

(stba)
Open:=17.02
Market Cap:=474.6M 
P/E:=14.6
Day's Range:=16.96 - 17.38 
Volume:=76,003
52-wk Range:=16.64 - 23.91 
Previous Close:=16.93
Last Trade:=$17.36
Div Yield:=$0.15 (3.54%)
Updating Change:=+0.43 (2.54%)
Avg Volume:=93,739

(stfc)
Open:=17.19
Market Cap:=684.1M 
P/E:=27.5
Day's Range:=17.11 - 17.82 
Volume:=35,260
52-wk Range:=13.40 - 18.35 
Previous Close:=17.06
Last Trade:=$17.60
Div Yield:=$0.15 (3.52%)
Updating Change:=+0.54 (3.17%)
Avg Volume:=29,307

(sti)
Open:=24.12
Market Cap:=12.8B 
P/E:=66.5
Day's Range:=23.97 - 24.53 
Volume:=4,482,404
52-wk Range:=21.94 - 33.14 
Previous Close:=23.95
Last Trade:=$24.51
Div Yield:=$0.01 (0.17%)
Updating Change:=+0.56 (2.34%)
Avg Volume:=5,305,791

(stnr)
Open:=49.85
Market Cap:=768.0M 
P/E:=15.4
Day's Range:=49.40 - 50.81 
Volume:=23,270
52-wk Range:=33.47 - 51.09 
Previous Close:=49.36
Last Trade:=$50.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.31 (2.65%)
Avg Volume:=55,765

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.51
Market Cap:=1.4B 
P/E:=13.9
Day's Range:=20.35 - 20.57 
Volume:=737,383
52-wk Range:=16.80 - 23.67 
Previous Close:=20.32
Last Trade:=$20.54
Div Yield:=$0.44 (8.66%)
Updating Change:=+0.22 (1.08%)
Avg Volume:=1,057,385

(stx)
Open:=16.62
Market Cap:=7.0B 
P/E:=10.4
Day's Range:=16.61 - 17.00 
Volume:=9,136,452
52-wk Range:=9.84 - 18.35 
Previous Close:=16.53
Last Trade:=$16.93
Div Yield:=$0.18 (4.36%)
Updating Change:=+0.40 (2.42%)
Avg Volume:=9,829,991

(sui)
Open:=38.13
Market Cap:=792.2M 
P/E:=-344.3
Day's Range:=37.93 - 38.76 
Volume:=72,125
52-wk Range:=25.94 - 40.21 
Previous Close:=37.87
Last Trade:=$38.76
Div Yield:=$0.63 (6.65%)
Updating Change:=+0.89 (2.35%)
Avg Volume:=103,164

(sumr)
Open:=8.44
Market Cap:=145.9M 
P/E:=24.0
Day's Range:=8.44 - 8.83 
Volume:=44,431
52-wk Range:=6.26 - 9.48 
Previous Close:=8.40
Last Trade:=$8.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.38%)
Avg Volume:=75,443

(supx)
Open:=21.26
Market Cap:=270.7M 
P/E:=22.5
Day's Range:=21.26 - 21.94 
Volume:=21,629
52-wk Range:=18.70 - 27.53 
Previous Close:=21.14
Last Trade:=$21.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (3.74%)
Avg Volume:=59,949

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=68.93
Market Cap:=12.0B 
P/E:=38.8
Day's Range:=67.61 - 69.96 
Volume:=3,178,404
52-wk Range:=50.76 - 78.19 
Previous Close:=68.61
Last Trade:=$67.94
Div Yield:=$0.41 (2.39%)
Updating Change:=-0.67 (-0.98%)
Avg Volume:=1,729,910

(swm)
Open:=56.25
Market Cap:=979.6M 
P/E:=15.1
Day's Range:=55.56 - 56.94 
Volume:=135,370
52-wk Range:=42.62 - 69.33 
Previous Close:=55.85
Last Trade:=$56.26
Div Yield:=$0.15 (1.07%)
Updating Change:=+0.41 (0.73%)
Avg Volume:=155,993

(sxt)
Open:=37.62
Market Cap:=1.8B 
P/E:=16.9
Day's Range:=37.55 - 38.26 
Volume:=137,602
52-wk Range:=26.00 - 38.86 
Previous Close:=37.41
Last Trade:=$38.26
Div Yield:=$0.21 (2.25%)
Updating Change:=+0.85 (2.27%)
Avg Volume:=184,733

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.52
Market Cap:=951.9M 
P/E:=22.8
Day's Range:=20.14 - 20.61 
Volume:=316,745
52-wk Range:=10.85 - 22.88 
Previous Close:=20.28
Last Trade:=$20.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.33%)
Avg Volume:=225,789

(symc)
Open:=19.11
Market Cap:=14.2B 
P/E:=24.8
Day's Range:=18.99 - 19.55 
Volume:=7,274,296
52-wk Range:=12.04 - 20.50 
Previous Close:=18.87
Last Trade:=$19.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (3.15%)
Avg Volume:=8,985,430

(symm)
Open:=5.81
Market Cap:=253.9M 
P/E:=-293.5
Day's Range:=5.80 - 6.20 
Volume:=136,642
52-wk Range:=4.69 - 7.50 
Previous Close:=5.87
Last Trade:=$6.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (5.11%)
Avg Volume:=129,547

(synm)
Open:=1.35
Market Cap:=108.1M 
P/E:=-7.3
Day's Range:=1.33 - 1.37 
Volume:=880,409
52-wk Range:=1.29 - 2.45 
Previous Close:=1.32
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (3.03%)
Avg Volume:=725,110

(syno)
Open:=17.53
Market Cap:=201.7M 
P/E:=29.8
Day's Range:=17.53 - 18.17 
Volume:=15,753
52-wk Range:=13.64 - 21.34 
Previous Close:=17.60
Last Trade:=$18.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (2.73%)
Avg Volume:=38,557

(synt)
Open:=58.50
Market Cap:=2.4B 
P/E:=21.2
Day's Range:=58.31 - 59.84 
Volume:=124,332
52-wk Range:=35.94 - 62.03 
Previous Close:=57.97
Last Trade:=$59.78
Div Yield:=$0.06 (0.41%)
Updating Change:=+1.81 (3.12%)
Avg Volume:=165,490

(syx)
Open:=16.10
Market Cap:=591.7M 
P/E:=13.6
Day's Range:=16.00 - 16.47 
Volume:=48,796
52-wk Range:=11.42 - 17.19 
Previous Close:=16.05
Last Trade:=$16.47
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.42 (2.62%)
Avg Volume:=68,728

(t)
Open:=30.16
Market Cap:=178.2B 
P/E:=8.9
Day's Range:=29.96 - 30.35 
Volume:=18,286,421
52-wk Range:=24.50 - 31.94 
Previous Close:=30.12
Last Trade:=$30.28
Div Yield:=$0.43 (5.71%)
Updating Change:=+0.16 (0.53%)
Avg Volume:=21,843,915

(tal)
Open:=30.93
Market Cap:=945.0M 
P/E:=11.2
Day's Range:=30.69 - 31.44 
Volume:=375,801
52-wk Range:=21.09 - 38.45 
Previous Close:=30.61
Last Trade:=$31.10
Div Yield:=$0.50 (6.53%)
Updating Change:=+0.49 (1.60%)
Avg Volume:=379,748

(tap)
Open:=44.35
Market Cap:=8.2B 
P/E:=12.0
Day's Range:=44.18 - 44.83 
Volume:=1,020,153
52-wk Range:=42.50 - 51.11 
Previous Close:=44.24
Last Trade:=$44.82
Div Yield:=$0.32 (2.89%)
Updating Change:=+0.58 (1.31%)
Avg Volume:=1,120,115

(tasr)
Open:=4.22
Market Cap:=255.9M 
P/E:=-69.5
Day's Range:=4.17 - 4.29 
Volume:=202,585
52-wk Range:=3.52 - 5.10 
Previous Close:=4.17
Last Trade:=$4.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.40%)
Avg Volume:=314,984

(tast)
Open:=10.19
Market Cap:=223.1M 
P/E:=18.7
Day's Range:=10.13 - 10.29 
Volume:=75,138
52-wk Range:=4.23 - 10.97 
Previous Close:=10.12
Last Trade:=$10.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.79%)
Avg Volume:=73,755

(tat)
Open:=1.66
Market Cap:=557.3M 
P/E:=-6.2
Day's Range:=1.57 - 1.66 
Volume:=1,765,069
52-wk Range:=1.28 - 3.59 
Previous Close:=1.61
Last Trade:=$1.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.24%)
Avg Volume:=2,431,399

(tayc)
Open:=8.99
Market Cap:=179.2M 
P/E:=-2.2
Day's Range:=8.82 - 9.38 
Volume:=12,996
52-wk Range:=7.37 - 13.90 
Previous Close:=8.88
Last Trade:=$9.33
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.45 (5.07%)
Avg Volume:=24,672

(tbnk)
Open:=20.83
Market Cap:=249.8M 
P/E:=18.9
Day's Range:=20.67 - 21.10 
Volume:=21,117
52-wk Range:=16.46 - 21.08 
Previous Close:=20.77
Last Trade:=$21.05
Div Yield:=$0.09 (1.73%)
Updating Change:=+0.28 (1.35%)
Avg Volume:=25,961

(tc)
Open:=9.90
Market Cap:=1.6B 
P/E:=5.5
Day's Range:=9.84 - 10.04 
Volume:=1,699,945
52-wk Range:=8.01 - 16.06 
Previous Close:=9.78
Last Trade:=$10.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.25%)
Avg Volume:=2,091,553

(tcb)
Open:=12.99
Market Cap:=2.0B 
P/E:=13.1
Day's Range:=12.93 - 13.10 
Volume:=1,623,671
52-wk Range:=12.83 - 17.37 
Previous Close:=12.96
Last Trade:=$12.99
Div Yield:=$0.05 (1.54%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=1,853,063

(tco)
Open:=61.80
Market Cap:=3.4B 
P/E:=65.5
Day's Range:=61.58 - 62.62 
Volume:=463,339
52-wk Range:=37.37 - 62.63 
Previous Close:=61.58
Last Trade:=$62.42
Div Yield:=$0.44 (2.84%)
Updating Change:=+0.84 (1.36%)
Avg Volume:=460,754

(tcrd)
Open:=12.84
Market Cap:=258.4M 
P/E:=3.5
Day's Range:=12.81 - 12.98 
Volume:=23,307
52-wk Range:=11.20 - 14.86 
Previous Close:=12.78
Last Trade:=$12.93
Div Yield:=$0.25 (7.82%)
Updating Change:=+0.15 (1.17%)
Avg Volume:=57,767

(tdy)
Open:=49.09
Market Cap:=1.7B 
P/E:=14.2
Day's Range:=49.09 - 50.32 
Volume:=144,898
52-wk Range:=35.34 - 53.35 
Previous Close:=48.72
Last Trade:=$50.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.46 (3.00%)
Avg Volume:=230,616

(te)
Open:=18.64
Market Cap:=4.0B 
P/E:=16.9
Day's Range:=18.64 - 18.91 
Volume:=1,442,085
52-wk Range:=15.96 - 19.66 
Previous Close:=18.61
Last Trade:=$18.90
Div Yield:=$0.21 (4.62%)
Updating Change:=+0.29 (1.56%)
Avg Volume:=1,342,238

(tecua)
Open:=10.58
Market Cap:=193.1M 
P/E:=-8.2
Day's Range:=10.48 - 10.89 
Volume:=27,681
52-wk Range:=8.44 - 14.21 
Previous Close:=10.45
Last Trade:=$10.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (3.83%)
Avg Volume:=49,452

(ten)
Open:=42.68
Market Cap:=2.6B 
P/E:=33.3
Day's Range:=42.68 - 43.67 
Volume:=363,379
52-wk Range:=21.53 - 46.81 
Previous Close:=42.25
Last Trade:=$43.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.19 (2.82%)
Avg Volume:=801,577

(ter)
Open:=13.67
Market Cap:=2.4B 
P/E:=7.6
Day's Range:=13.64 - 14.01 
Volume:=3,772,630
52-wk Range:=8.84 - 19.19 
Previous Close:=13.48
Last Trade:=$13.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (3.71%)
Avg Volume:=3,182,465

(teva)
Open:=47.63
Market Cap:=42.1B 
P/E:=10.4
Day's Range:=47.32 - 47.92 
Volume:=3,949,852
52-wk Range:=44.86 - 57.08 
Previous Close:=47.30
Last Trade:=$47.80
Div Yield:=$0.20 (1.60%)
Updating Change:=+0.50 (1.06%)
Avg Volume:=4,362,415

(tfx)
Open:=61.73
Market Cap:=2.4B 
P/E:=22.9
Day's Range:=61.58 - 62.15 
Volume:=142,638
52-wk Range:=47.92 - 64.05 
Previous Close:=61.38
Last Trade:=$62.10
Div Yield:=$0.34 (2.22%)
Updating Change:=+0.72 (1.17%)
Avg Volume:=276,866

(tg)
Open:=19.67
Market Cap:=621.5M 
P/E:=22.1
Day's Range:=19.52 - 20.01 
Volume:=45,937
52-wk Range:=15.79 - 23.20 
Previous Close:=19.42
Last Trade:=$20.01
Div Yield:=$0.04 (0.93%)
Updating Change:=+0.59 (3.04%)
Avg Volume:=67,260

(tgh)
Open:=27.02
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=26.41 - 27.37 
Volume:=255,672
52-wk Range:=23.75 - 37.87 
Previous Close:=26.79
Last Trade:=$26.79
Div Yield:=$0.31 (4.63%)
Updating Change:=0.00 (0.00%)
Avg Volume:=121,605

(tgi)
Open:=49.98
Market Cap:=2.4B 
P/E:=15.5
Day's Range:=49.95 - 50.92 
Volume:=272,626
52-wk Range:=32.37 - 103.38 
Previous Close:=49.90
Last Trade:=$50.88
Div Yield:=$0.02 (0.16%)
Updating Change:=+0.98 (1.96%)
Avg Volume:=539,067

(thff)
Open:=32.40
Market Cap:=423.8M 
P/E:=13.5
Day's Range:=32.40 - 32.77 
Volume:=23,037
52-wk Range:=25.17 - 37.10 
Previous Close:=32.23
Last Trade:=$32.65
Div Yield:=$0.47 (2.92%)
Updating Change:=+0.42 (1.30%)
Avg Volume:=26,986

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.01
Market Cap:=1.4B 
P/E:=13.0
Day's Range:=25.34 - 26.61 
Volume:=706,421
52-wk Range:=22.50 - 39.12 
Previous Close:=26.51
Last Trade:=$26.59
Div Yield:=$0.10 (1.51%)
Updating Change:=+0.08 (0.30%)
Avg Volume:=536,058

(thrx)
Open:=24.31
Market Cap:=2.0B 
P/E:=-22.1
Day's Range:=24.13 - 24.88 
Volume:=231,399
52-wk Range:=11.98 - 28.95 
Previous Close:=24.10
Last Trade:=$24.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.53%)
Avg Volume:=375,353

(tie)
Open:=18.42
Market Cap:=3.2B 
P/E:=35.2
Day's Range:=18.42 - 18.74 
Volume:=1,434,066
52-wk Range:=16.03 - 22.93 
Previous Close:=18.29
Last Trade:=$18.64
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.35 (1.91%)
Avg Volume:=2,352,591

(tif)
Open:=81.75
Market Cap:=10.3B 
P/E:=26.7
Day's Range:=81.71 - 84.06 
Volume:=1,783,126
52-wk Range:=37.98 - 84.49 
Previous Close:=81.19
Last Trade:=$83.82
Div Yield:=$0.29 (1.43%)
Updating Change:=+2.63 (3.24%)
Avg Volume:=1,737,198

(tiny)
Open:=5.26
Market Cap:=161.8M 
P/E:=20.9
Day's Range:=5.22 - 5.39 
Volume:=95,707
52-wk Range:=3.70 - 6.30 
Previous Close:=5.22
Last Trade:=$5.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (3.26%)
Avg Volume:=147,266

(tisi)
Open:=24.14
Market Cap:=464.8M 
P/E:=22.1
Day's Range:=24.12 - 24.94 
Volume:=42,681
52-wk Range:=13.01 - 28.71 
Previous Close:=23.88
Last Trade:=$24.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (3.64%)
Avg Volume:=77,479

(tjx)
Open:=55.33
Market Cap:=21.2B 
P/E:=17.1
Day's Range:=55.23 - 56.03 
Volume:=2,102,770
52-wk Range:=39.56 - 55.94 
Previous Close:=55.08
Last Trade:=$56.02
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.94 (1.71%)
Avg Volume:=3,314,156

(tklc)
Open:=8.40
Market Cap:=573.1M 
P/E:=-39.6
Day's Range:=8.40 - 8.65 
Volume:=777,225
52-wk Range:=7.21 - 14.55 
Previous Close:=8.31
Last Trade:=$8.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (3.73%)
Avg Volume:=2,040,822

(tkr)
Open:=48.34
Market Cap:=4.6B 
P/E:=13.4
Day's Range:=48.18 - 48.88 
Volume:=659,299
52-wk Range:=27.06 - 57.83 
Previous Close:=47.80
Last Trade:=$48.70
Div Yield:=$0.20 (1.67%)
Updating Change:=+0.90 (1.88%)
Avg Volume:=886,654

(tmp)
Open:=40.03
Market Cap:=435.1M 
P/E:=12.8
Day's Range:=39.88 - 40.50 
Volume:=10,630
52-wk Range:=35.93 - 42.50 
Previous Close:=39.92
Last Trade:=$40.50
Div Yield:=$0.34 (3.41%)
Updating Change:=+0.58 (1.45%)
Avg Volume:=20,217

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.47
Market Cap:=765.7M 
P/E:=21.2
Day's Range:=40.47 - 41.91 
Volume:=47,274
52-wk Range:=28.11 - 43.84 
Previous Close:=40.00
Last Trade:=$41.84
Div Yield:=$0.17 (1.70%)
Updating Change:=+1.84 (4.60%)
Avg Volume:=79,999

(tnk)
Open:=8.72
Market Cap:=537.9M 
P/E:=32.2
Day's Range:=8.50 - 8.84 
Volume:=531,867
52-wk Range:=8.42 - 13.96 
Previous Close:=8.69
Last Trade:=$8.53
Div Yield:=$0.25 (12.89%)
Updating Change:=-0.16 (-1.84%)
Avg Volume:=405,341

(tpgi)
Open:=3.50
Market Cap:=118.3M 
P/E:=-9.1
Day's Range:=3.15 - 3.50 
Volume:=89,828
52-wk Range:=2.76 - 4.60 
Previous Close:=3.19
Last Trade:=$3.17
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.02 (-0.63%)
Avg Volume:=294,079

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=22.30
Market Cap:=905.5M 
P/E:=-550.8
Day's Range:=22.26 - 23.14 
Volume:=207,240
52-wk Range:=14.40 - 26.80 
Previous Close:=22.03
Last Trade:=$23.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (4.99%)
Avg Volume:=174,987

(trex)
Open:=20.43
Market Cap:=313.4M 
P/E:=0.0
Day's Range:=20.29 - 21.25 
Volume:=151,442
52-wk Range:=16.38 - 34.00 
Previous Close:=20.15
Last Trade:=$21.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (5.36%)
Avg Volume:=230,144

(trmk)
Open:=22.67
Market Cap:=1.4B 
P/E:=14.3
Day's Range:=22.51 - 23.14 
Volume:=218,307
52-wk Range:=18.83 - 26.14 
Previous Close:=22.47
Last Trade:=$23.06
Div Yield:=$0.23 (4.09%)
Updating Change:=+0.59 (2.63%)
Avg Volume:=260,623

(trow)
Open:=57.43
Market Cap:=14.8B 
P/E:=21.4
Day's Range:=57.27 - 58.37 
Volume:=1,250,890
52-wk Range:=43.30 - 71.29 
Previous Close:=57.25
Last Trade:=$58.31
Div Yield:=$0.31 (2.17%)
Updating Change:=+1.06 (1.85%)
Avg Volume:=1,997,876

(trv)
Open:=56.83
Market Cap:=23.7B 
P/E:=7.8
Day's Range:=56.70 - 57.24 
Volume:=3,253,173
52-wk Range:=48.46 - 64.17 
Previous Close:=56.52
Last Trade:=$57.02
Div Yield:=$0.41 (2.90%)
Updating Change:=+0.50 (0.88%)
Avg Volume:=3,621,695

(tsn)
Open:=18.29
Market Cap:=6.8B 
P/E:=7.5
Day's Range:=18.15 - 18.42 
Volume:=3,253,711
52-wk Range:=14.59 - 20.12 
Previous Close:=18.16
Last Trade:=$18.37
Div Yield:=$0.04 (0.88%)
Updating Change:=+0.21 (1.16%)
Avg Volume:=4,930,901

(tsra)
Open:=15.58
Market Cap:=787.1M 
P/E:=13.2
Day's Range:=15.58 - 16.19 
Volume:=473,603
52-wk Range:=14.96 - 23.18 
Previous Close:=15.41
Last Trade:=$16.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (4.87%)
Avg Volume:=442,212

(ttec)
Open:=21.13
Market Cap:=1.1B 
P/E:=26.9
Day's Range:=21.13 - 21.66 
Volume:=182,616
52-wk Range:=12.62 - 23.46 
Previous Close:=20.97
Last Trade:=$21.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (3.15%)
Avg Volume:=248,995

(ttek)
Open:=21.85
Market Cap:=1.3B 
P/E:=16.0
Day's Range:=21.67 - 22.25 
Volume:=188,059
52-wk Range:=18.00 - 27.16 
Previous Close:=21.65
Last Trade:=$22.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (2.54%)
Avg Volume:=337,308

(tti)
Open:=12.38
Market Cap:=937.2M 
P/E:=-18.2
Day's Range:=12.37 - 13.09 
Volume:=602,245
52-wk Range:=8.00 - 16.00 
Previous Close:=12.21
Last Trade:=$13.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (7.21%)
Avg Volume:=555,886

(tues)
Open:=3.97
Market Cap:=170.2M 
P/E:=14.1
Day's Range:=3.92 - 4.19 
Volume:=374,815
52-wk Range:=3.53 - 5.93 
Previous Close:=3.95
Last Trade:=$4.11
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.16 (4.05%)
Avg Volume:=282,296

(tvl)
Open:=4.24
Market Cap:=231.3M 
P/E:=6.8
Day's Range:=4.21 - 4.35 
Volume:=87,938
52-wk Range:=3.89 - 6.56 
Previous Close:=4.19
Last Trade:=$4.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.39%)
Avg Volume:=161,606

(tw)
Open:=60.70
Market Cap:=4.4B 
P/E:=20.8
Day's Range:=60.70 - 61.66 
Volume:=230,763
52-wk Range:=39.66 - 66.84 
Previous Close:=60.61
Last Trade:=$61.65
Div Yield:=$0.07 (0.49%)
Updating Change:=+1.04 (1.72%)
Avg Volume:=371,080

(twin)
Open:=40.40
Market Cap:=453.1M 
P/E:=34.4
Day's Range:=39.53 - 40.82 
Volume:=58,986
52-wk Range:=10.52 - 41.70 
Previous Close:=39.90
Last Trade:=$40.50
Div Yield:=$0.08 (0.80%)
Updating Change:=+0.60 (1.50%)
Avg Volume:=77,670

(two)
Open:=10.18
Market Cap:=703.5M 
P/E:=6.0
Day's Range:=10.17 - 10.30 
Volume:=5,191,118
52-wk Range:=8.20 - 11.51 
Previous Close:=10.16
Last Trade:=$10.28
Div Yield:=$0.40 (15.75%)
Updating Change:=+0.12 (1.18%)
Avg Volume:=4,110,588

(twx)
Open:=35.21
Market Cap:=37.5B 
P/E:=15.7
Day's Range:=34.97 - 35.69 
Volume:=5,862,382
52-wk Range:=29.21 - 38.62 
Previous Close:=34.80
Last Trade:=$35.45
Div Yield:=$0.23 (2.70%)
Updating Change:=+0.65 (1.87%)
Avg Volume:=7,269,248

(txn)
Open:=30.89
Market Cap:=35.3B 
P/E:=11.5
Day's Range:=30.80 - 31.51 
Volume:=11,095,566
52-wk Range:=22.95 - 36.71 
Previous Close:=30.48
Last Trade:=$31.42
Div Yield:=$0.13 (1.71%)
Updating Change:=+0.94 (3.08%)
Avg Volume:=10,540,103

(txt)
Open:=21.55
Market Cap:=5.9B 
P/E:=55.0
Day's Range:=21.50 - 22.35 
Volume:=4,414,853
52-wk Range:=16.85 - 28.87 
Previous Close:=21.44
Last Trade:=$22.12
Div Yield:=$0.02 (0.37%)
Updating Change:=+0.68 (3.17%)
Avg Volume:=4,383,852

(tyl)
Open:=26.52
Market Cap:=842.3M 
P/E:=35.0
Day's Range:=26.52 - 27.02 
Volume:=155,377
52-wk Range:=15.19 - 27.56 
Previous Close:=26.27
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (2.78%)
Avg Volume:=221,618

(ueic)
Open:=24.06
Market Cap:=358.7M 
P/E:=22.6
Day's Range:=24.02 - 24.43 
Volume:=46,850
52-wk Range:=15.75 - 30.27 
Previous Close:=23.93
Last Trade:=$24.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.30%)
Avg Volume:=50,544

(ufcs)
Open:=17.74
Market Cap:=460.7M 
P/E:=13.4
Day's Range:=17.66 - 18.17 
Volume:=40,552
52-wk Range:=16.92 - 23.41 
Previous Close:=17.59
Last Trade:=$18.12
Div Yield:=$0.15 (3.41%)
Updating Change:=+0.53 (3.01%)
Avg Volume:=75,266

(ufpi)
Open:=31.08
Market Cap:=594.1M 
P/E:=180.6
Day's Range:=30.34 - 31.95 
Volume:=303,543
52-wk Range:=23.14 - 39.84 
Previous Close:=30.71
Last Trade:=$31.63
Div Yield:=$0.20 (1.30%)
Updating Change:=+0.92 (3.00%)
Avg Volume:=172,510

(ufs)
Open:=92.81
Market Cap:=3.7B 
P/E:=5.8
Day's Range:=92.59 - 94.16 
Volume:=387,422
52-wk Range:=46.43 - 105.82 
Previous Close:=91.70
Last Trade:=$93.76
Div Yield:=$0.35 (1.53%)
Updating Change:=+2.06 (2.25%)
Avg Volume:=522,590

(ugi)
Open:=31.24
Market Cap:=3.6B 
P/E:=13.2
Day's Range:=31.17 - 31.46 
Volume:=555,913
52-wk Range:=26.28 - 33.53 
Previous Close:=31.18
Last Trade:=$31.41
Div Yield:=$0.26 (3.34%)
Updating Change:=+0.23 (0.74%)
Avg Volume:=585,406

(uhs)
Open:=52.11
Market Cap:=5.0B 
P/E:=18.8
Day's Range:=51.83 - 53.07 
Volume:=1,471,558
52-wk Range:=30.51 - 56.46 
Previous Close:=51.81
Last Trade:=$51.99
Div Yield:=$0.05 (0.39%)
Updating Change:=+0.18 (0.35%)
Avg Volume:=961,811

(uil)
Open:=32.36
Market Cap:=1.6B 
P/E:=16.0
Day's Range:=32.09 - 32.51 
Volume:=326,712
52-wk Range:=25.53 - 34.34 
Previous Close:=32.19
Last Trade:=$32.40
Div Yield:=$0.43 (5.37%)
Updating Change:=+0.21 (0.65%)
Avg Volume:=401,884

(ulta)
Open:=63.98
Market Cap:=3.8B 
P/E:=49.0
Day's Range:=63.98 - 66.13 
Volume:=521,119
52-wk Range:=20.67 - 68.80 
Previous Close:=63.73
Last Trade:=$65.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.02 (3.17%)
Avg Volume:=1,086,621

(ulti)
Open:=56.36
Market Cap:=1.4B 
P/E:=506.1
Day's Range:=56.36 - 57.81 
Volume:=103,549
52-wk Range:=31.38 - 60.43 
Previous Close:=55.67
Last Trade:=$57.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.70 (3.05%)
Avg Volume:=150,905

(umbf)
Open:=43.11
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=42.82 - 43.51 
Volume:=106,219
52-wk Range:=31.77 - 45.81 
Previous Close:=42.88
Last Trade:=$43.47
Div Yield:=$0.20 (1.82%)
Updating Change:=+0.59 (1.38%)
Avg Volume:=170,543

(umh)
Open:=10.75
Market Cap:=151.7M 
P/E:=20.6
Day's Range:=10.68 - 11.10 
Volume:=26,807
52-wk Range:=9.19 - 11.93 
Previous Close:=10.70
Last Trade:=$11.10
Div Yield:=$0.18 (6.73%)
Updating Change:=+0.40 (3.74%)
Avg Volume:=33,377

(umpq)
Open:=11.54
Market Cap:=1.3B 
P/E:=37.0
Day's Range:=11.47 - 11.66 
Volume:=1,012,240
52-wk Range:=10.20 - 13.15 
Previous Close:=11.47
Last Trade:=$11.65
Div Yield:=$0.05 (1.74%)
Updating Change:=+0.18 (1.57%)
Avg Volume:=677,307

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.23
Market Cap:=2.1B 
P/E:=26.6
Day's Range:=44.23 - 45.30 
Volume:=163,959
52-wk Range:=31.70 - 46.05 
Previous Close:=43.82
Last Trade:=$45.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.35 (3.08%)
Avg Volume:=207,042

(unp)
Open:=101.02
Market Cap:=49.3B 
P/E:=17.3
Day's Range:=99.84 - 101.99 
Volume:=3,082,831
52-wk Range:=66.84 - 107.89 
Previous Close:=100.50
Last Trade:=$100.55
Div Yield:=$0.47 (1.89%)
Updating Change:=+0.05 (0.05%)
Avg Volume:=2,582,956

(untd)
Open:=6.17
Market Cap:=537.5M 
P/E:=10.3
Day's Range:=6.02 - 6.29 
Volume:=590,586
52-wk Range:=4.75 - 7.50 
Previous Close:=6.10
Last Trade:=$6.26
Div Yield:=$0.10 (6.56%)
Updating Change:=+0.16 (2.62%)
Avg Volume:=722,662

(upl)
Open:=46.99
Market Cap:=7.1B 
P/E:=21.4
Day's Range:=46.41 - 47.47 
Volume:=1,358,023
52-wk Range:=37.10 - 51.20 
Previous Close:=46.60
Last Trade:=$46.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.49%)
Avg Volume:=1,280,593

(ups)
Open:=72.84
Market Cap:=71.4B 
P/E:=18.9
Day's Range:=72.71 - 73.52 
Volume:=3,094,408
52-wk Range:=59.23 - 77.00 
Previous Close:=72.42
Last Trade:=$73.40
Div Yield:=$0.52 (2.87%)
Updating Change:=+0.98 (1.35%)
Avg Volume:=4,186,392

(urbn)
Open:=31.31
Market Cap:=4.9B 
P/E:=20.4
Day's Range:=31.23 - 31.83 
Volume:=1,433,313
52-wk Range:=27.96 - 39.26 
Previous Close:=31.02
Last Trade:=$31.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.84%)
Avg Volume:=3,442,508

(uri)
Open:=22.70
Market Cap:=1.3B 
P/E:=-171.8
Day's Range:=22.44 - 23.23 
Volume:=3,049,755
52-wk Range:=10.05 - 34.78 
Previous Close:=22.34
Last Trade:=$23.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (3.00%)
Avg Volume:=2,002,180

(urs)
Open:=43.52
Market Cap:=3.3B 
P/E:=13.6
Day's Range:=43.16 - 43.83 
Volume:=657,349
52-wk Range:=35.09 - 48.32 
Previous Close:=43.10
Last Trade:=$43.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.46%)
Avg Volume:=552,145

(usap)
Open:=48.51
Market Cap:=324.5M 
P/E:=20.2
Day's Range:=47.22 - 49.11 
Volume:=90,741
52-wk Range:=16.44 - 51.08 
Previous Close:=47.58
Last Trade:=$48.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.41 (2.96%)
Avg Volume:=142,384

(usb)
Open:=24.53
Market Cap:=47.0B 
P/E:=12.8
Day's Range:=24.32 - 25.17 
Volume:=19,309,358
52-wk Range:=20.44 - 28.94 
Previous Close:=24.43
Last Trade:=$25.03
Div Yield:=$0.12 (2.05%)
Updating Change:=+0.60 (2.46%)
Avg Volume:=11,512,512

(usph)
Open:=23.94
Market Cap:=279.9M 
P/E:=17.4
Day's Range:=23.54 - 24.24 
Volume:=31,841
52-wk Range:=15.30 - 26.23 
Previous Close:=23.73
Last Trade:=$23.97
Div Yield:=$0.08 (1.35%)
Updating Change:=+0.24 (1.01%)
Avg Volume:=44,509

(utek)
Open:=26.37
Market Cap:=656.0M 
P/E:=29.3
Day's Range:=26.37 - 27.66 
Volume:=427,632
52-wk Range:=15.21 - 33.85 
Previous Close:=26.09
Last Trade:=$27.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.45 (5.56%)
Avg Volume:=393,099

(uti)
Open:=19.59
Market Cap:=475.6M 
P/E:=15.6
Day's Range:=19.48 - 19.65 
Volume:=107,002
52-wk Range:=14.55 - 23.58 
Previous Close:=19.49
Last Trade:=$19.59
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.10 (0.51%)
Avg Volume:=91,549

(utr)
Open:=28.00
Market Cap:=1.6B 
P/E:=8.9
Day's Range:=27.89 - 28.32 
Volume:=178,433
52-wk Range:=22.70 - 31.69 
Previous Close:=27.82
Last Trade:=$28.28
Div Yield:=$0.24 (3.45%)
Updating Change:=+0.46 (1.65%)
Avg Volume:=218,030

(utx)
Open:=87.98
Market Cap:=80.1B 
P/E:=17.8
Day's Range:=87.94 - 89.56 
Volume:=4,615,430
52-wk Range:=64.57 - 91.83 
Previous Close:=87.62
Last Trade:=$88.84
Div Yield:=$0.48 (2.19%)
Updating Change:=+1.22 (1.39%)
Avg Volume:=4,254,532

(uve)
Open:=4.72
Market Cap:=183.9M 
P/E:=4.3
Day's Range:=4.65 - 4.73 
Volume:=84,423
52-wk Range:=4.00 - 6.05 
Previous Close:=4.67
Last Trade:=$4.70
Div Yield:=$0.10 (8.57%)
Updating Change:=+0.03 (0.64%)
Avg Volume:=189,622

(uvv)
Open:=36.21
Market Cap:=834.5M 
P/E:=6.6
Day's Range:=36.14 - 36.73 
Volume:=153,792
52-wk Range:=35.36 - 45.96 
Previous Close:=35.91
Last Trade:=$36.59
Div Yield:=$0.48 (5.35%)
Updating Change:=+0.68 (1.89%)
Avg Volume:=277,017

(vcbi)
Open:=5.91
Market Cap:=172.8M 
P/E:=10.1
Day's Range:=5.86 - 6.04 
Volume:=50,974
52-wk Range:=4.62 - 6.90 
Previous Close:=5.85
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.56%)
Avg Volume:=74,361

(vci)
Open:=30.29
Market Cap:=1.4B 
P/E:=19.2
Day's Range:=30.27 - 31.04 
Volume:=392,982
52-wk Range:=25.70 - 37.44 
Previous Close:=30.12
Last Trade:=$30.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (2.82%)
Avg Volume:=565,037

(vgr)
Open:=17.91
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=17.88 - 18.14 
Volume:=215,323
52-wk Range:=15.37 - 19.81 
Previous Close:=17.87
Last Trade:=$18.10
Div Yield:=$0.40 (8.95%)
Updating Change:=+0.23 (1.29%)
Avg Volume:=308,867

(vlccf)
Open:=22.18
Market Cap:=535.1M 
P/E:=10.8
Day's Range:=21.85 - 22.27 
Volume:=106,618
52-wk Range:=16.82 - 25.80 
Previous Close:=21.91
Last Trade:=$22.07
Div Yield:=$0.50 (9.13%)
Updating Change:=+0.16 (0.73%)
Avg Volume:=141,947

(vlgea)
Open:=27.23
Market Cap:=371.3M 
P/E:=17.5
Day's Range:=27.21 - 28.16 
Volume:=4,502
52-wk Range:=24.52 - 33.99 
Previous Close:=27.15
Last Trade:=$28.16
Div Yield:=$0.10 (1.47%)
Updating Change:=+1.01 (3.72%)
Avg Volume:=21,946

(vmed)
Open:=26.79
Market Cap:=8.4B 
P/E:=0.0
Day's Range:=26.52 - 27.14 
Volume:=3,666,199
52-wk Range:=17.68 - 33.32 
Previous Close:=26.66
Last Trade:=$27.04
Div Yield:=$0.04 (0.60%)
Updating Change:=+0.38 (1.43%)
Avg Volume:=4,514,253

(vnda)
Open:=7.22
Market Cap:=201.2M 
P/E:=29.8
Day's Range:=7.07 - 7.22 
Volume:=102,102
52-wk Range:=6.04 - 10.32 
Previous Close:=7.16
Last Trade:=$7.16
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=156,695

(vocs)
Open:=31.09
Market Cap:=565.9M 
P/E:=-110.4
Day's Range:=31.09 - 32.14 
Volume:=104,962
52-wk Range:=13.21 - 33.70 
Previous Close:=30.90
Last Trade:=$31.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.65%)
Avg Volume:=169,224

(vod)
Open:=25.56
Market Cap:=130.0B 
P/E:=6.9
Day's Range:=25.56 - 25.88 
Volume:=6,858,245
52-wk Range:=21.61 - 32.70 
Previous Close:=25.45
Last Trade:=$25.86
Div Yield:=$0.96 (5.52%)
Updating Change:=+0.41 (1.61%)
Avg Volume:=7,081,960

(volc)
Open:=32.96
Market Cap:=1.7B 
P/E:=163.8
Day's Range:=32.64 - 33.57 
Volume:=491,830
52-wk Range:=20.49 - 33.67 
Previous Close:=32.76
Last Trade:=$33.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (2.29%)
Avg Volume:=446,400

(vpfg)
Open:=13.56
Market Cap:=471.3M 
P/E:=19.6
Day's Range:=13.25 - 13.64 
Volume:=142,491
52-wk Range:=8.82 - 14.05 
Previous Close:=13.53
Last Trade:=$13.48
Div Yield:=$0.05 (1.48%)
Updating Change:=-0.05 (-0.37%)
Avg Volume:=281,033

(vphm)
Open:=19.30
Market Cap:=1.4B 
P/E:=11.8
Day's Range:=19.08 - 19.58 
Volume:=388,400
52-wk Range:=10.40 - 22.16 
Previous Close:=19.06
Last Trade:=$19.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (2.26%)
Avg Volume:=756,085

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.50
Market Cap:=5.5B 
P/E:=69.2
Day's Range:=33.37 - 33.91 
Volume:=1,606,121
52-wk Range:=27.66 - 37.73 
Previous Close:=33.24
Last Trade:=$33.72
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.48 (1.44%)
Avg Volume:=2,408,289

(vrtx)
Open:=49.99
Market Cap:=10.1B 
P/E:=-13.0
Day's Range:=49.90 - 51.07 
Volume:=964,796
52-wk Range:=32.00 - 58.87 
Previous Close:=49.57
Last Trade:=$50.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.35 (2.72%)
Avg Volume:=2,352,921

(vrx)
Open:=55.67
Market Cap:=16.3B 
P/E:=-53.9
Day's Range:=54.95 - 56.48 
Volume:=1,923,883
52-wk Range:=20.29 - 56.31 
Previous Close:=55.01
Last Trade:=$55.58
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.57 (1.04%)
Avg Volume:=1,946,887

(vsec)
Open:=22.31
Market Cap:=116.5M 
P/E:=5.2
Day's Range:=21.72 - 22.46 
Volume:=23,132
52-wk Range:=22.26 - 39.93 
Previous Close:=22.26
Last Trade:=$21.93
Div Yield:=$0.07 (1.26%)
Updating Change:=-0.33 (-1.48%)
Avg Volume:=26,470

(vz)
Open:=36.81
Market Cap:=103.8B 
P/E:=29.4
Day's Range:=36.58 - 36.98 
Volume:=14,632,801
52-wk Range:=26.41 - 38.95 
Previous Close:=36.71
Last Trade:=$36.97
Div Yield:=$0.49 (5.31%)
Updating Change:=+0.26 (0.71%)
Avg Volume:=14,332,784

(wab)
Open:=63.88
Market Cap:=3.0B 
P/E:=22.8
Day's Range:=63.77 - 65.39 
Volume:=524,451
52-wk Range:=41.07 - 72.43 
Previous Close:=63.37
Last Trade:=$65.38
Div Yield:=$0.03 (0.19%)
Updating Change:=+2.01 (3.17%)
Avg Volume:=288,122

(wash)
Open:=22.70
Market Cap:=366.0M 
P/E:=14.2
Day's Range:=22.59 - 23.02 
Volume:=42,032
52-wk Range:=17.65 - 24.96 
Previous Close:=22.55
Last Trade:=$22.91
Div Yield:=$0.22 (3.90%)
Updating Change:=+0.36 (1.60%)
Avg Volume:=35,807

(wat)
Open:=93.66
Market Cap:=8.5B 
P/E:=21.7
Day's Range:=93.66 - 96.14 
Volume:=584,434
52-wk Range:=60.01 - 100.00 
Previous Close:=93.06
Last Trade:=$96.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.08 (3.31%)
Avg Volume:=572,308

(wbc)
Open:=67.74
Market Cap:=4.5B 
P/E:=-29.1
Day's Range:=67.74 - 69.14 
Volume:=563,191
52-wk Range:=33.74 - 75.00 
Previous Close:=67.23
Last Trade:=$68.95
Div Yield:=$0.07 (0.00%)
Updating Change:=+1.72 (2.56%)
Avg Volume:=735,921

(wbsn)
Open:=26.92
Market Cap:=1.0B 
P/E:=43.9
Day's Range:=26.35 - 27.48 
Volume:=254,184
52-wk Range:=17.03 - 27.96 
Previous Close:=26.77
Last Trade:=$27.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.46%)
Avg Volume:=258,390

(wcrx)
Open:=23.13
Market Cap:=5.8B 
P/E:=35.9
Day's Range:=22.73 - 23.29 
Volume:=1,270,537
52-wk Range:=19.01 - 30.57 
Previous Close:=23.00
Last Trade:=$22.98
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.02 (-0.09%)
Avg Volume:=1,819,234

(wern)
Open:=25.05
Market Cap:=1.8B 
P/E:=21.3
Day's Range:=24.53 - 25.26 
Volume:=437,416
52-wk Range:=19.67 - 27.17 
Previous Close:=24.91
Last Trade:=$24.90
Div Yield:=$0.05 (0.80%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=477,665

(weys)
Open:=24.89
Market Cap:=279.4M 
P/E:=21.4
Day's Range:=24.89 - 25.68 
Volume:=17,064
52-wk Range:=22.25 - 26.80 
Previous Close:=24.61
Last Trade:=$25.50
Div Yield:=$0.16 (2.60%)
Updating Change:=+0.89 (3.62%)
Avg Volume:=12,879

(wfd)
Open:=8.50
Market Cap:=236.4M 
P/E:=76.6
Day's Range:=8.23 - 8.50 
Volume:=39,482
52-wk Range:=7.23 - 9.45 
Previous Close:=8.43
Last Trade:=$8.39
Div Yield:=$0.21 (2.85%)
Updating Change:=-0.04 (-0.47%)
Avg Volume:=60,708

(wfm)
Open:=64.54
Market Cap:=11.2B 
P/E:=36.9
Day's Range:=64.48 - 66.03 
Volume:=917,338
52-wk Range:=34.04 - 67.42 
Previous Close:=63.89
Last Trade:=$65.92
Div Yield:=$0.10 (0.63%)
Updating Change:=+2.03 (3.18%)
Avg Volume:=1,533,998

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.93
Market Cap:=256.6M 
P/E:=19.6
Day's Range:=8.83 - 9.20 
Volume:=186,514
52-wk Range:=8.10 - 16.60 
Previous Close:=8.81
Last Trade:=$9.14
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.33 (3.75%)
Avg Volume:=432,646

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.56
Market Cap:=6.3B 
P/E:=23.1
Day's Range:=12.52 - 12.62 
Volume:=3,565,892
52-wk Range:=10.97 - 14.40 
Previous Close:=12.49
Last Trade:=$12.58
Div Yield:=$0.25 (8.01%)
Updating Change:=+0.09 (0.72%)
Avg Volume:=4,554,016

(wina)
Open:=46.09
Market Cap:=229.0M 
P/E:=19.6
Day's Range:=46.07 - 47.01 
Volume:=7,069
52-wk Range:=29.13 - 47.85 
Previous Close:=45.97
Last Trade:=$47.00
Div Yield:=$0.03 (0.26%)
Updating Change:=+1.03 (2.24%)
Avg Volume:=16,934

(wlk)
Open:=51.53
Market Cap:=3.4B 
P/E:=11.8
Day's Range:=51.25 - 52.13 
Volume:=501,932
52-wk Range:=21.73 - 67.77 
Previous Close:=51.10
Last Trade:=$51.77
Div Yield:=$0.06 (0.50%)
Updating Change:=+0.67 (1.31%)
Avg Volume:=568,848

(wll)
Open:=59.42
Market Cap:=6.8B 
P/E:=29.6
Day's Range:=59.20 - 60.39 
Volume:=1,598,084
52-wk Range:=38.72 - 75.91 
Previous Close:=58.62
Last Trade:=$60.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.76 (3.00%)
Avg Volume:=2,558,651

(wlt)
Open:=119.87
Market Cap:=6.3B 
P/E:=14.8
Day's Range:=118.88 - 122.30 
Volume:=1,909,963
52-wk Range:=62.00 - 143.76 
Previous Close:=118.55
Last Trade:=$121.37
Div Yield:=$0.12 (0.42%)
Updating Change:=+2.82 (2.38%)
Avg Volume:=1,966,161

(wmt)
Open:=53.40
Market Cap:=185.5B 
P/E:=12.4
Day's Range:=53.34 - 54.03 
Volume:=8,192,289
52-wk Range:=49.09 - 57.90 
Previous Close:=53.32
Last Trade:=$53.97
Div Yield:=$0.36 (2.74%)
Updating Change:=+0.65 (1.22%)
Avg Volume:=11,773,141

(wnr)
Open:=20.99
Market Cap:=1.8B 
P/E:=71.7
Day's Range:=20.93 - 21.61 
Volume:=3,393,604
52-wk Range:=4.01 - 21.28 
Previous Close:=20.78
Last Trade:=$21.20
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.42 (2.02%)
Avg Volume:=3,819,886

(wor)
Open:=22.60
Market Cap:=1.6B 
P/E:=14.9
Day's Range:=22.48 - 23.00 
Volume:=864,897
52-wk Range:=12.89 - 23.75 
Previous Close:=22.35
Last Trade:=$23.00
Div Yield:=$0.12 (2.15%)
Updating Change:=+0.65 (2.91%)
Avg Volume:=808,339

(wr)
Open:=26.26
Market Cap:=2.9B 
P/E:=14.5
Day's Range:=26.07 - 26.39 
Volume:=435,247
52-wk Range:=22.79 - 27.98 
Previous Close:=26.19
Last Trade:=$26.37
Div Yield:=$0.32 (4.89%)
Updating Change:=+0.18 (0.69%)
Avg Volume:=816,192

(wrc)
Open:=55.48
Market Cap:=2.4B 
P/E:=17.6
Day's Range:=55.11 - 56.37 
Volume:=792,210
52-wk Range:=35.67 - 65.01 
Previous Close:=55.16
Last Trade:=$56.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (2.07%)
Avg Volume:=1,271,180

(wri)
Open:=25.45
Market Cap:=3.0B 
P/E:=422.8
Day's Range:=25.39 - 25.85 
Volume:=1,018,843
52-wk Range:=19.14 - 26.95 
Previous Close:=25.37
Last Trade:=$25.80
Div Yield:=$0.28 (4.34%)
Updating Change:=+0.43 (1.69%)
Avg Volume:=889,453

(wsbc)
Open:=19.26
Market Cap:=507.9M 
P/E:=13.4
Day's Range:=19.21 - 19.74 
Volume:=30,860
52-wk Range:=14.15 - 21.44 
Previous Close:=19.10
Last Trade:=$19.63
Div Yield:=$0.15 (3.14%)
Updating Change:=+0.53 (2.77%)
Avg Volume:=50,618

(wso)
Open:=63.47
Market Cap:=2.0B 
P/E:=24.2
Day's Range:=63.43 - 64.84 
Volume:=151,146
52-wk Range:=50.80 - 73.38 
Previous Close:=62.87
Last Trade:=$64.55
Div Yield:=$0.57 (3.63%)
Updating Change:=+1.68 (2.67%)
Avg Volume:=205,655

(wts)
Open:=36.25
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=35.77 - 36.37 
Volume:=301,277
52-wk Range:=28.51 - 40.75 
Previous Close:=36.01
Last Trade:=$36.22
Div Yield:=$0.11 (1.22%)
Updating Change:=+0.21 (0.58%)
Avg Volume:=210,046

(wtsla)
Open:=5.00
Market Cap:=505.1M 
P/E:=29.3
Day's Range:=4.97 - 5.11 
Volume:=1,312,336
52-wk Range:=2.77 - 5.06 
Previous Close:=4.98
Last Trade:=$5.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (2.41%)
Avg Volume:=1,813,446

(wwon)
Open:=5.63
Market Cap:=126.3M 
P/E:=-3.5
Day's Range:=5.49 - 5.94 
Volume:=8,561
52-wk Range:=4.27 - 11.60 
Previous Close:=5.60
Last Trade:=$5.88
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.28 (5.00%)
Avg Volume:=16,853

(wynn)
Open:=169.15
Market Cap:=20.5B 
P/E:=67.0
Day's Range:=160.72 - 172.58 
Volume:=5,825,460
52-wk Range:=77.37 - 165.31 
Previous Close:=164.89
Last Trade:=$162.27
Div Yield:=$0.50 (0.61%)
Updating Change:=-2.62 (-1.59%)
Avg Volume:=1,967,444

(xco)
Open:=16.26
Market Cap:=3.4B 
P/E:=6.1
Day's Range:=15.95 - 16.34 
Volume:=2,980,678
52-wk Range:=13.25 - 21.04 
Previous Close:=16.21
Last Trade:=$16.16
Div Yield:=$0.04 (0.99%)
Updating Change:=-0.05 (-0.31%)
Avg Volume:=4,385,604

(xec)
Open:=87.36
Market Cap:=7.3B 
P/E:=15.2
Day's Range:=87.31 - 89.74 
Volume:=837,785
52-wk Range:=62.88 - 117.95 
Previous Close:=86.47
Last Trade:=$89.58
Div Yield:=$0.10 (0.46%)
Updating Change:=+3.11 (3.60%)
Avg Volume:=937,498

(xlnx)
Open:=33.52
Market Cap:=8.8B 
P/E:=13.9
Day's Range:=33.50 - 33.92 
Volume:=3,963,918
52-wk Range:=23.96 - 37.37 
Previous Close:=33.28
Last Trade:=$33.69
Div Yield:=$0.19 (2.28%)
Updating Change:=+0.41 (1.23%)
Avg Volume:=4,330,737

(xnpt)
Open:=7.52
Market Cap:=265.1M 
P/E:=-3.3
Day's Range:=7.20 - 7.55 
Volume:=465,489
52-wk Range:=5.66 - 11.34 
Previous Close:=7.50
Last Trade:=$7.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.40%)
Avg Volume:=422,258

(xom)
Open:=82.90
Market Cap:=407.1B 
P/E:=11.8
Day's Range:=82.80 - 83.76 
Volume:=14,900,750
52-wk Range:=57.60 - 88.23 
Previous Close:=82.65
Last Trade:=$83.60
Div Yield:=$0.47 (2.27%)
Updating Change:=+0.95 (1.15%)
Avg Volume:=19,999,153

(xprt)
Open:=0.04
Market Cap:=1.5M 
P/E:=-0.0
Day's Range:=0.04 - 0.04 
Volume:=93,513
52-wk Range:=0.02 - 2.26 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-3.75%)
Avg Volume:=144,955

(xray)
Open:=38.93
Market Cap:=5.4B 
P/E:=20.5
Day's Range:=38.87 - 39.50 
Volume:=1,079,944
52-wk Range:=27.76 - 40.16 
Previous Close:=38.66
Last Trade:=$39.43
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.77 (1.99%)
Avg Volume:=1,522,225

(xrit)
Open:=4.92
Market Cap:=414.8M 
P/E:=-81.2
Day's Range:=4.76 - 4.95 
Volume:=52,792
52-wk Range:=3.19 - 5.08 
Previous Close:=4.87
Last Trade:=$4.93
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.06 (1.23%)
Avg Volume:=117,341

(xtxi)
Open:=13.02
Market Cap:=606.0M 
P/E:=-80.4
Day's Range:=13.02 - 13.60 
Volume:=419,350
52-wk Range:=6.01 - 13.11 
Previous Close:=12.87
Last Trade:=$13.57
Div Yield:=$0.09 (2.80%)
Updating Change:=+0.70 (5.44%)
Avg Volume:=470,702

(xxia)
Open:=10.21
Market Cap:=690.4M 
P/E:=38.7
Day's Range:=10.06 - 10.80 
Volume:=621,955
52-wk Range:=9.45 - 19.10 
Previous Close:=10.06
Last Trade:=$10.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (6.66%)
Avg Volume:=844,602

(yhoo)
Open:=14.57
Market Cap:=18.8B 
P/E:=15.2
Day's Range:=14.45 - 14.69 
Volume:=29,314,553
52-wk Range:=12.94 - 18.84 
Previous Close:=14.42
Last Trade:=$14.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.18%)
Avg Volume:=22,376,501

(ysi)
Open:=10.59
Market Cap:=1.0B 
P/E:=-131.1
Day's Range:=10.55 - 10.86 
Volume:=1,416,991
52-wk Range:=7.17 - 11.48 
Previous Close:=10.49
Last Trade:=$10.78
Div Yield:=$0.07 (2.67%)
Updating Change:=+0.29 (2.76%)
Avg Volume:=964,037

(yum)
Open:=55.16
Market Cap:=25.5B 
P/E:=21.9
Day's Range:=54.66 - 55.20 
Volume:=3,135,986
52-wk Range:=39.42 - 57.75 
Previous Close:=54.85
Last Trade:=$55.16
Div Yield:=$0.25 (1.82%)
Updating Change:=+0.31 (0.57%)
Avg Volume:=3,758,642

(zbra)
Open:=42.38
Market Cap:=2.3B 
P/E:=22.4
Day's Range:=42.36 - 42.89 
Volume:=225,918
52-wk Range:=25.09 - 44.53 
Previous Close:=42.06
Last Trade:=$42.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (1.59%)
Avg Volume:=227,733

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.89
Market Cap:=386.2M 
P/E:=-6.4
Day's Range:=5.84 - 5.95 
Volume:=261,377
52-wk Range:=3.10 - 7.85 
Previous Close:=5.85
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.71%)
Avg Volume:=493,351

(zixi)
Open:=3.90
Market Cap:=256.3M 
P/E:=6.1
Day's Range:=3.90 - 4.00 
Volume:=420,562
52-wk Range:=2.13 - 4.88 
Previous Close:=3.87
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (3.36%)
Avg Volume:=799,692

(zoll)
Open:=56.67
Market Cap:=1.2B 
P/E:=54.1
Day's Range:=56.00 - 56.92 
Volume:=131,208
52-wk Range:=23.09 - 61.51 
Previous Close:=56.24
Last Trade:=$56.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.59%)
Avg Volume:=175,725

