(aa)
P/E Ratio:=17.60
P/B Ratio:=1.116
Open:=15.290
Low:=15.250
Market Cap:=16,423,767,011
Prev. Close:=15.170
Change:=0.270 (1.78%)
Volume:=23,121,911
Shares Out.:=1,063,715,480
Bid:=15.440
Ask:=15.450
Bid Size:=914
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=3,503
Yield:=0.791
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.440
Div. Frequency:=Quarterly
High:=15.490
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=17.40
P/B Ratio:=2.123
Open:=26.990
Low:=26.880
Market Cap:=2,164,367,211
Prev. Close:=26.730
Change:=0.280 (1.05%)
Volume:=507,941
Shares Out.:=80,132,070
Bid:=26.660
Ask:=27.360
Bid Size:=4
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.193
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=27.010
Div. Frequency:=Quarterly
High:=27.610
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.80
P/B Ratio:=5.669
Open:=378.000
Low:=373.320
Market Cap:=348,493,756,313
Prev. Close:=373.800
Change:=3.050 (0.82%)
Volume:=24,553,478
Shares Out.:=924,754,561
Bid:=375.000
Ask:=375.350
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=374.650
Updating Price:=376.850
Div. Frequency:=N/A
High:=378.650
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.10
P/B Ratio:=0.449
Open:=1.240
Low:=1.220
Market Cap:=100,371,178
Prev. Close:=1.180
Change:=0.130 (11.02%)
Volume:=5,342,963
Shares Out.:=76,619,220
Bid:=1.300
Ask:=1.320
Bid Size:=1
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.310
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(abax)
P/E Ratio:=44.40
P/B Ratio:=3.912
Open:=28.590
Low:=28.000
Market Cap:=659,406,540
Prev. Close:=28.440
Change:=0.550 (1.93%)
Volume:=87,064
Shares Out.:=22,746,000
Bid:=26.360
Ask:=30.260
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.990
Div. Frequency:=N/A
High:=29.000
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=25.70
P/B Ratio:=0.964
Open:=10.100
Low:=10.010
Market Cap:=205,178,337
Prev. Close:=10.030
Change:=0.110 (1.10%)
Volume:=29,873
Shares Out.:=20,234,550
Bid:=4.010
Ask:=10.240
Bid Size:=5
52 Week Low:=8.800
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.367
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.140
Div. Frequency:=Quarterly
High:=10.180
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=1.034
Open:=9.440
Low:=9.440
Market Cap:=231,243,608
Prev. Close:=9.380
Change:=0.350 (3.73%)
Volume:=76,481
Shares Out.:=23,766,044
Bid:=3.750
Ask:=0
Bid Size:=6
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.730
Div. Frequency:=N/A
High:=9.750
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.80
P/B Ratio:=2.131
Open:=19.700
Low:=19.600
Market Cap:=655,843,841
Prev. Close:=19.500
Change:=0.450 (2.31%)
Volume:=479,706
Shares Out.:=32,874,378
Bid:=19.390
Ask:=20.440
Bid Size:=3
52 Week Low:=10.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.950
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.287
Open:=16.520
Low:=16.310
Market Cap:=658,058,650
Prev. Close:=16.400
Change:=0.700 (4.27%)
Volume:=93,485
Shares Out.:=38,482,962
Bid:=16.540
Ask:=17.530
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=17.100
Div. Frequency:=N/A
High:=17.130
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.845
Open:=9.760
Low:=9.730
Market Cap:=3,477,288,101
Prev. Close:=9.700
Change:=0.160 (1.65%)
Volume:=2,203,480
Shares Out.:=352,666,136
Bid:=9.840
Ask:=9.990
Bid Size:=1
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.860
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.10
P/B Ratio:=1.097
Open:=6.380
Low:=6.380
Market Cap:=174,624,615
Prev. Close:=6.330
Change:=0.230 (3.63%)
Volume:=94,634
Shares Out.:=26,619,606
Bid:=6.210
Ask:=6.560
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=7
Yield:=3.049
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.560
Div. Frequency:=Semi-Annual
High:=6.560
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=32.30
P/B Ratio:=2.894
Open:=37.050
Low:=37.020
Market Cap:=1,167,884,961
Prev. Close:=36.770
Change:=0.330 (0.90%)
Volume:=173,122
Shares Out.:=31,479,379
Bid:=36.390
Ask:=37.810
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.958
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=37.100
Div. Frequency:=Quarterly
High:=37.600
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=50.70
P/B Ratio:=5.366
Open:=43.950
Low:=43.703
Market Cap:=2,049,067,757
Prev. Close:=43.600
Change:=1.100 (2.52%)
Volume:=846,925
Shares Out.:=45,840,442
Bid:=44.010
Ask:=45.470
Bid Size:=5
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=44.700
Div. Frequency:=N/A
High:=45.180
Ex-Div Date:=N/A

(actg)
P/E Ratio:=48.90
P/B Ratio:=5.618
Open:=37.250
Low:=36.990
Market Cap:=1,694,175,392
Prev. Close:=36.640
Change:=2.970 (8.11%)
Volume:=454,149
Shares Out.:=42,771,406
Bid:=38.630
Ask:=40.000
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=39.610
Div. Frequency:=N/A
High:=39.710
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.40
P/B Ratio:=2.695
Open:=29.020
Low:=28.930
Market Cap:=14,519,677,834
Prev. Close:=28.770
Change:=0.630 (2.19%)
Volume:=4,797,842
Shares Out.:=493,866,593
Bid:=29.420
Ask:=29.430
Bid Size:=6
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.400
Div. Frequency:=N/A
High:=29.630
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.40
P/B Ratio:=4.277
Open:=52.710
Low:=52.390
Market Cap:=26,499,345,650
Prev. Close:=52.340
Change:=0.690 (1.32%)
Volume:=2,201,099
Shares Out.:=499,704,802
Bid:=52.120
Ask:=53.030
Bid Size:=5
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=2.751
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.030
Div. Frequency:=Quarterly
High:=53.180
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.60
P/B Ratio:=1.021
Open:=13.080
Low:=13.010
Market Cap:=203,795,016
Prev. Close:=13.060
Change:=0.150 (1.15%)
Volume:=39,505
Shares Out.:=15,427,329
Bid:=12.250
Ask:=13.300
Bid Size:=4
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.210
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.990
Low:=2.990
Market Cap:=325,408,102
Prev. Close:=3.000
Change:=-0.010 (-0.33%)
Volume:=72,555
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=34.30
P/B Ratio:=4.793
Open:=35.590
Low:=35.580
Market Cap:=8,390,565,541
Prev. Close:=35.330
Change:=1.000 (2.83%)
Volume:=4,335,459
Shares Out.:=230,954,185
Bid:=36.180
Ask:=36.290
Bid Size:=8
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.330
Div. Frequency:=N/A
High:=36.570
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.60
P/B Ratio:=3.609
Open:=35.510
Low:=35.510
Market Cap:=2,317,778,033
Prev. Close:=35.340
Change:=0.500 (1.41%)
Volume:=1,334,942
Shares Out.:=64,670,146
Bid:=35.200
Ask:=36.220
Bid Size:=2
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.019
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.840
Div. Frequency:=Quarterly
High:=36.160
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.416
Open:=17.950
Low:=17.620
Market Cap:=741,183,305
Prev. Close:=17.860
Change:=0.020 (0.11%)
Volume:=230,707
Shares Out.:=41,453,205
Bid:=17.340
Ask:=18.350
Bid Size:=3
52 Week Low:=12.790
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.803
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.130
Updating Price:=17.880
Div. Frequency:=Quarterly
High:=18.130
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.20
P/B Ratio:=1.379
Open:=12.270
Low:=12.221
Market Cap:=547,075,104
Prev. Close:=12.150
Change:=0.410 (3.37%)
Volume:=560,568
Shares Out.:=43,556,935
Bid:=12.170
Ask:=12.800
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.560
Div. Frequency:=N/A
High:=12.590
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.80
P/B Ratio:=1.609
Open:=43.290
Low:=42.640
Market Cap:=16,420,965,000
Prev. Close:=42.950
Change:=0.320 (0.75%)
Volume:=6,842,890
Shares Out.:=379,500,000
Bid:=42.720
Ask:=43.680
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.387
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.270
Div. Frequency:=Quarterly
High:=43.425
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.50
P/B Ratio:=38.884
Open:=16.570
Low:=16.570
Market Cap:=413,994,105
Prev. Close:=16.430
Change:=0.290 (1.77%)
Volume:=58,454
Shares Out.:=24,760,413
Bid:=15.990
Ask:=17.310
Bid Size:=2
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.720
Div. Frequency:=N/A
High:=16.750
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=15.70
P/B Ratio:=1.621
Open:=48.610
Low:=47.560
Market Cap:=4,564,007,103
Prev. Close:=47.150
Change:=0.990 (2.10%)
Volume:=1,616,308
Shares Out.:=94,806,961
Bid:=47.110
Ask:=49.050
Bid Size:=6
52 Week Low:=29.450
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=48.140
Div. Frequency:=N/A
High:=48.790
Ex-Div Date:=N/A

(agx)
P/E Ratio:=21.90
P/B Ratio:=1.45
Open:=10.130
Low:=10.020
Market Cap:=142,820,937
Prev. Close:=10.060
Change:=0.440 (4.37%)
Volume:=15,483
Shares Out.:=13,601,994
Bid:=10.020
Ask:=10.840
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.600
Updating Price:=10.500
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.519
Open:=9.530
Low:=9.510
Market Cap:=224,872,860
Prev. Close:=9.390
Change:=0.390 (4.15%)
Volume:=256,576
Shares Out.:=22,993,135
Bid:=9.390
Ask:=9.870
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.790
Updating Price:=9.780
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.798
Open:=7.170
Low:=7.160
Market Cap:=154,869,199
Prev. Close:=7.070
Change:=0.130 (1.84%)
Volume:=54,217
Shares Out.:=21,509,611
Bid:=6.910
Ask:=7.590
Bid Size:=4
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.333
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.200
Div. Frequency:=Quarterly
High:=7.300
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.882
Open:=12.000
Low:=11.900
Market Cap:=735,143,193
Prev. Close:=11.880
Change:=0.180 (1.52%)
Volume:=528,129
Shares Out.:=60,957,147
Bid:=11.640
Ask:=12.450
Bid Size:=4
52 Week Low:=7.630
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.367
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.060
Div. Frequency:=Quarterly
High:=12.180
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.589
Open:=27.700
Low:=27.275
Market Cap:=50,075,354,915
Prev. Close:=27.650
Change:=0.220 (0.80%)
Volume:=5,868,001
Shares Out.:=1,796,747,575
Bid:=27.880
Ask:=28.070
Bid Size:=1
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=27.870
Div. Frequency:=N/A
High:=28.060
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.50
P/B Ratio:=3.736
Open:=73.680
Low:=73.600
Market Cap:=948,457,801
Prev. Close:=73.110
Change:=1.830 (2.50%)
Volume:=45,487
Shares Out.:=12,656,229
Bid:=29.240
Ask:=77.790
Bid Size:=1
52 Week Low:=30.742
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.940
Div. Frequency:=N/A
High:=75.640
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.10
P/B Ratio:=2.593
Open:=27.460
Low:=26.880
Market Cap:=2,973,793,110
Prev. Close:=27.510
Change:=-0.540 (-1.96%)
Volume:=1,445,220
Shares Out.:=110,263,000
Bid:=27.100
Ask:=27.270
Bid Size:=5
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=1
Yield:=4.894
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=26.970
Div. Frequency:=Quarterly
High:=27.460
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=30.90
P/B Ratio:=2.47
Open:=29.370
Low:=29.120
Market Cap:=5,459,312,651
Prev. Close:=29.060
Change:=0.180 (0.62%)
Volume:=2,836,666
Shares Out.:=186,706,999
Bid:=29.130
Ask:=29.330
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.240
Div. Frequency:=N/A
High:=29.570
Ex-Div Date:=N/A

(alb)
P/E Ratio:=16.90
P/B Ratio:=3.956
Open:=67.970
Low:=67.940
Market Cap:=6,315,747,646
Prev. Close:=67.390
Change:=1.490 (2.21%)
Volume:=1,093,949
Shares Out.:=91,692,039
Bid:=67.950
Ask:=69.600
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.979
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.880
Div. Frequency:=Quarterly
High:=69.340
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.00
P/B Ratio:=1.198
Open:=16.180
Low:=16.050
Market Cap:=352,692,476
Prev. Close:=16.030
Change:=0.400 (2.50%)
Volume:=63,968
Shares Out.:=21,466,371
Bid:=15.610
Ask:=17.000
Bid Size:=7
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.495
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.430
Div. Frequency:=Quarterly
High:=16.580
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.80
P/B Ratio:=1.481
Open:=40.960
Low:=40.700
Market Cap:=1,485,979,635
Prev. Close:=40.700
Change:=0.680 (1.67%)
Volume:=137,255
Shares Out.:=35,910,576
Bid:=40.850
Ask:=41.840
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.373
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.380
Div. Frequency:=Quarterly
High:=41.410
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=25.40
P/B Ratio:=1.838
Open:=49.120
Low:=49.120
Market Cap:=2,086,227,884
Prev. Close:=48.820
Change:=1.340 (2.74%)
Volume:=118,717
Shares Out.:=41,591,465
Bid:=49.130
Ask:=51.130
Bid Size:=2
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.581
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.160
Div. Frequency:=Quarterly
High:=50.200
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.90
P/B Ratio:=1.144
Open:=32.280
Low:=30.802
Market Cap:=154,418,277
Prev. Close:=31.940
Change:=0.600 (1.88%)
Volume:=12,658
Shares Out.:=4,745,491
Bid:=31.350
Ask:=33.650
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.688
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.540
Div. Frequency:=Quarterly
High:=32.570
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.512
Open:=2.040
Low:=2.030
Market Cap:=217,564,517
Prev. Close:=2.010
Change:=0.050 (2.49%)
Volume:=427,550
Shares Out.:=105,613,843
Bid:=2.080
Ask:=2.200
Bid Size:=18
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=2.060
Div. Frequency:=N/A
High:=2.090
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.00
P/B Ratio:=5.384
Open:=43.150
Low:=42.980
Market Cap:=14,036,062,412
Prev. Close:=42.550
Change:=1.010 (2.37%)
Volume:=6,924,526
Shares Out.:=322,223,655
Bid:=43.580
Ask:=44.630
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=30
Yield:=0.564
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=43.560
Div. Frequency:=Quarterly
High:=44.490
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=21.60
P/B Ratio:=30.332
Open:=1.750
Low:=1.720
Market Cap:=131,236,279
Prev. Close:=1.730
Change:=0.090 (5.20%)
Volume:=595,781
Shares Out.:=72,111,808
Bid:=1.710
Ask:=1.830
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.820
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=94.00
P/B Ratio:=10.857
Open:=52.110
Low:=52.062
Market Cap:=9,780,039,556
Prev. Close:=51.710
Change:=1.490 (2.88%)
Volume:=1,247,169
Shares Out.:=183,835,330
Bid:=53.170
Ask:=55.760
Bid Size:=3
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=52.660
Updating Price:=53.200
Div. Frequency:=N/A
High:=53.210
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.30
P/B Ratio:=2.039
Open:=12.390
Low:=12.390
Market Cap:=16,689,047,038
Prev. Close:=12.300
Change:=0.360 (2.93%)
Volume:=12,813,015
Shares Out.:=1,318,250,161
Bid:=12.620
Ask:=12.670
Bid Size:=1
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=12
Yield:=2.602
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.660
Div. Frequency:=Quarterly
High:=12.720
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.00
P/B Ratio:=2.946
Open:=99.050
Low:=98.430
Market Cap:=5,187,620,915
Prev. Close:=98.010
Change:=1.650 (1.68%)
Volume:=490,571
Shares Out.:=52,053,190
Bid:=97.170
Ask:=108.400
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=99.660
Div. Frequency:=N/A
High:=100.480
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.40
P/B Ratio:=2.057
Open:=55.010
Low:=54.870
Market Cap:=51,386,205,122
Prev. Close:=54.660
Change:=0.610 (1.12%)
Volume:=4,854,365
Shares Out.:=929,730,507
Bid:=55.290
Ask:=55.440
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=55.270
Div. Frequency:=N/A
High:=55.510
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.563
Open:=85.410
Low:=85.280
Market Cap:=774,594,052
Prev. Close:=85.250
Change:=0.160 (0.19%)
Volume:=115,792
Shares Out.:=9,069,126
Bid:=85.150
Ask:=0
Bid Size:=3
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.408
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.410
Div. Frequency:=Quarterly
High:=85.660
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.30
P/B Ratio:=1.226
Open:=53.690
Low:=53.080
Market Cap:=12,940,424,599
Prev. Close:=53.150
Change:=0.260 (0.49%)
Volume:=2,022,460
Shares Out.:=242,284,677
Bid:=52.950
Ask:=53.430
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=1.723
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=53.410
Div. Frequency:=Quarterly
High:=53.850
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.40
P/B Ratio:=1.453
Open:=26.310
Low:=25.760
Market Cap:=835,286,599
Prev. Close:=26.090
Change:=0.630 (2.41%)
Volume:=116,012
Shares Out.:=31,260,726
Bid:=26.220
Ask:=27.160
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.720
Div. Frequency:=N/A
High:=26.750
Ex-Div Date:=N/A

(amt)
P/E Ratio:=56.80
P/B Ratio:=5.999
Open:=52.470
Low:=52.410
Market Cap:=20,985,724,834
Prev. Close:=52.220
Change:=0.690 (1.32%)
Volume:=1,620,181
Shares Out.:=396,630,596
Bid:=52.710
Ask:=53.190
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.910
Div. Frequency:=N/A
High:=53.180
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=91.60
P/B Ratio:=13.419
Open:=213.770
Low:=213.770
Market Cap:=98,572,512,498
Prev. Close:=211.530
Change:=6.530 (3.09%)
Volume:=4,342,735
Shares Out.:=452,043,073
Bid:=217.880
Ask:=218.110
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=218.060
Div. Frequency:=N/A
High:=218.400
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.60
P/B Ratio:=3.542
Open:=75.210
Low:=75.210
Market Cap:=6,759,158,390
Prev. Close:=74.460
Change:=2.640 (3.55%)
Volume:=2,580,957
Shares Out.:=87,667,424
Bid:=76.880
Ask:=77.340
Bid Size:=1
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.940
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=77.100
Div. Frequency:=Quarterly
High:=77.470
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=44.20
P/B Ratio:=0.919
Open:=14.710
Low:=14.590
Market Cap:=372,638,294
Prev. Close:=14.570
Change:=0.350 (2.40%)
Volume:=104,551
Shares Out.:=24,975,757
Bid:=14.460
Ask:=15.380
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.920
Div. Frequency:=N/A
High:=15.020
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.60
P/B Ratio:=2.041
Open:=45.840
Low:=45.250
Market Cap:=5,567,149,726
Prev. Close:=45.320
Change:=0.740 (1.63%)
Volume:=3,584,333
Shares Out.:=120,867,341
Bid:=46.100
Ask:=46.910
Bid Size:=1
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=46.060
Div. Frequency:=N/A
High:=46.350
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.653
Open:=8.060
Low:=7.500
Market Cap:=272,037,703
Prev. Close:=8.030
Change:=0.220 (2.74%)
Volume:=42,895
Shares Out.:=32,974,267
Bid:=7.230
Ask:=8.910
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.250
Div. Frequency:=N/A
High:=8.360
Ex-Div Date:=N/A

(anv)
P/E Ratio:=108.90
P/B Ratio:=N/A
Open:=40.540
Low:=39.990
Market Cap:=3,589,644,876
Prev. Close:=40.280
Change:=0.080 (0.20%)
Volume:=829,053
Shares Out.:=88,940,656
Bid:=39.860
Ask:=40.860
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=40.360
Div. Frequency:=N/A
High:=41.000
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.936
Open:=3.250
Low:=3.250
Market Cap:=292,600,288
Prev. Close:=3.240
Change:=0.120 (3.70%)
Volume:=631,240
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.360
Div. Frequency:=N/A
High:=3.480
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.00
P/B Ratio:=1.925
Open:=48.190
Low:=48.160
Market Cap:=16,213,028,643
Prev. Close:=48.880
Change:=0.170 (0.35%)
Volume:=2,457,349
Shares Out.:=330,540,849
Bid:=48.710
Ask:=49.390
Bid Size:=4
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.227
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=49.050
Div. Frequency:=Quarterly
High:=49.050
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.496
Open:=8.450
Low:=8.440
Market Cap:=433,307,825
Prev. Close:=8.450
Change:=0.010 (0.12%)
Volume:=755,098
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.460
Bid Size:=5
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.40
P/B Ratio:=3.427
Open:=93.410
Low:=93.410
Market Cap:=19,960,664,336
Prev. Close:=92.920
Change:=1.280 (1.38%)
Volume:=854,132
Shares Out.:=211,896,649
Bid:=92.270
Ask:=99.980
Bid Size:=5
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.497
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=94.200
Div. Frequency:=Quarterly
High:=94.450
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=95.40
P/B Ratio:=12.668
Open:=66.970
Low:=66.690
Market Cap:=4,571,515,399
Prev. Close:=64.850
Change:=4.570 (7.05%)
Volume:=1,767,449
Shares Out.:=65,853,002
Bid:=67.000
Ask:=67.490
Bid Size:=15
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=69.420
Div. Frequency:=N/A
High:=69.460
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.50
P/B Ratio:=5.005
Open:=49.720
Low:=49.531
Market Cap:=6,929,126,800
Prev. Close:=49.310
Change:=0.990 (2.01%)
Volume:=3,360,815
Shares Out.:=137,756,000
Bid:=50.100
Ask:=50.300
Bid Size:=7
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=50.300
Div. Frequency:=N/A
High:=50.330
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=141.20
P/B Ratio:=2.893
Open:=8.520
Low:=8.360
Market Cap:=518,537,712
Prev. Close:=8.470
Change:=0.150 (1.77%)
Volume:=411,396
Shares Out.:=60,155,187
Bid:=8.550
Ask:=8.820
Bid Size:=20
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.620
Div. Frequency:=N/A
High:=8.640
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.00
P/B Ratio:=11.648
Open:=40.110
Low:=40.110
Market Cap:=1,102,991,003
Prev. Close:=39.580
Change:=1.070 (2.70%)
Volume:=137,155
Shares Out.:=27,133,850
Bid:=39.250
Ask:=41.850
Bid Size:=3
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.011
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=40.650
Div. Frequency:=Quarterly
High:=40.850
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.90
P/B Ratio:=1.794
Open:=81.720
Low:=81.690
Market Cap:=4,598,152,972
Prev. Close:=81.100
Change:=1.730 (2.13%)
Volume:=286,182
Shares Out.:=55,513,135
Bid:=81.730
Ask:=83.930
Bid Size:=2
52 Week Low:=63.950
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.173
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=82.830
Div. Frequency:=Quarterly
High:=82.830
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.80
P/B Ratio:=0.952
Open:=15.910
Low:=15.850
Market Cap:=280,449,681
Prev. Close:=15.840
Change:=0.130 (0.82%)
Volume:=69,412
Shares Out.:=17,561,032
Bid:=15.330
Ask:=16.090
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=10.101
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.970
Div. Frequency:=Quarterly
High:=16.050
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.70
P/B Ratio:=33.385
Open:=12.500
Low:=12.490
Market Cap:=1,718,561,099
Prev. Close:=12.590
Change:=0.430 (3.42%)
Volume:=4,366,518
Shares Out.:=131,993,940
Bid:=13.000
Ask:=13.010
Bid Size:=24
52 Week Low:=2.900
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.760
Updating Price:=13.020
Div. Frequency:=N/A
High:=13.030
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.70
P/B Ratio:=3.989
Open:=17.000
Low:=17.000
Market Cap:=1,407,069,257
Prev. Close:=16.990
Change:=0.440 (2.59%)
Volume:=2,232,449
Shares Out.:=80,726,865
Bid:=17.370
Ask:=17.570
Bid Size:=5
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.430
Div. Frequency:=N/A
High:=17.590
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.40
P/B Ratio:=1.777
Open:=24.090
Low:=23.980
Market Cap:=282,837,974
Prev. Close:=23.960
Change:=0.840 (3.51%)
Volume:=20,594
Shares Out.:=11,404,757
Bid:=23.760
Ask:=25.780
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=4.174
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=24.860
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.00
P/B Ratio:=1.235
Open:=36.070
Low:=36.016
Market Cap:=4,278,393,614
Prev. Close:=35.650
Change:=1.390 (3.90%)
Volume:=1,172,179
Shares Out.:=115,507,387
Bid:=36.800
Ask:=37.290
Bid Size:=5
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.040
Div. Frequency:=N/A
High:=37.130
Ex-Div Date:=N/A

(asca)
P/E Ratio:=67.10
P/B Ratio:=1.969
Open:=22.410
Low:=22.220
Market Cap:=740,472,774
Prev. Close:=22.140
Change:=0.840 (3.79%)
Volume:=366,558
Shares Out.:=32,222,488
Bid:=22.420
Ask:=23.520
Bid Size:=4
52 Week Low:=13.570
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.828
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.980
Div. Frequency:=Quarterly
High:=23.010
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=34.70
P/B Ratio:=0.666
Open:=7.640
Low:=7.610
Market Cap:=111,951,033
Prev. Close:=7.640
Change:=0.010 (0.13%)
Volume:=13,123
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.410
Bid Size:=36
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=9
Yield:=1.047
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.650
Div. Frequency:=Quarterly
High:=7.770
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.90
P/B Ratio:=2.259
Open:=23.920
Low:=23.600
Market Cap:=1,247,311,754
Prev. Close:=23.790
Change:=0.560 (2.35%)
Volume:=298,763
Shares Out.:=51,224,302
Bid:=24.000
Ask:=24.900
Bid Size:=1
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.150
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=24.350
Div. Frequency:=Quarterly
High:=24.670
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.00
P/B Ratio:=2.065
Open:=37.760
Low:=37.080
Market Cap:=592,319,946
Prev. Close:=37.750
Change:=0.730 (1.93%)
Volume:=33,885
Shares Out.:=15,392,930
Bid:=37.050
Ask:=38.370
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=2.331
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.480
Div. Frequency:=Quarterly
High:=38.540
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=310.00
Open:=15.860
Low:=15.170
Market Cap:=796,819,304
Prev. Close:=15.790
Change:=-0.290 (-1.84%)
Volume:=1,456,345
Shares Out.:=51,407,697
Bid:=15.500
Ask:=15.600
Bid Size:=21
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.500
Div. Frequency:=N/A
High:=15.930
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=11.00
P/B Ratio:=1.257
Open:=6.000
Low:=5.970
Market Cap:=385,589,616
Prev. Close:=5.950
Change:=0.060 (1.01%)
Volume:=340,173
Shares Out.:=64,158,006
Bid:=5.950
Ask:=6.310
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.60
P/B Ratio:=1.328
Open:=11.800
Low:=11.760
Market Cap:=13,604,116,000
Prev. Close:=11.700
Change:=0.190 (1.62%)
Volume:=4,919,363
Shares Out.:=1,144,164,508
Bid:=11.760
Ask:=11.890
Bid Size:=1
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=33
Yield:=1.410
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.890
Div. Frequency:=Annual
High:=11.970
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.951
Open:=20.310
Low:=19.960
Market Cap:=963,979,264
Prev. Close:=20.160
Change:=-0.010 (-0.05%)
Volume:=508,744
Shares Out.:=47,840,162
Bid:=19.520
Ask:=20.580
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.150
Div. Frequency:=N/A
High:=20.450
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.781
Open:=20.220
Low:=19.221
Market Cap:=766,922,840
Prev. Close:=20.090
Change:=-0.130 (-0.65%)
Volume:=209,530
Shares Out.:=38,422,988
Bid:=19.490
Ask:=20.570
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.960
Div. Frequency:=N/A
High:=20.380
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.285
Open:=4.100
Low:=4.070
Market Cap:=251,552,009
Prev. Close:=4.070
Change:=0.080 (1.97%)
Volume:=553,041
Shares Out.:=60,614,942
Bid:=3.360
Ask:=4.160
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.150
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.20
P/B Ratio:=1.255
Open:=14.770
Low:=14.733
Market Cap:=2,559,434,060
Prev. Close:=14.630
Change:=0.410 (2.80%)
Volume:=299,502
Shares Out.:=170,175,137
Bid:=14.620
Ask:=15.530
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.504
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.040
Div. Frequency:=Quarterly
High:=15.160
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.20
P/B Ratio:=2.009
Open:=33.125
Low:=32.550
Market Cap:=3,489,466,269
Prev. Close:=37.810
Change:=-5.160 (-13.65%)
Volume:=6,989,388
Shares Out.:=106,874,924
Bid:=32.400
Ask:=32.600
Bid Size:=7
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.645
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=32.650
Div. Frequency:=Quarterly
High:=33.930
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=56.10
P/B Ratio:=2.216
Open:=42.460
Low:=42.161
Market Cap:=2,490,916,179
Prev. Close:=42.040
Change:=0.680 (1.62%)
Volume:=279,411
Shares Out.:=58,307,963
Bid:=41.860
Ask:=43.580
Bid Size:=4
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=42.720
Div. Frequency:=N/A
High:=42.880
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.10
P/B Ratio:=1.705
Open:=34.710
Low:=34.560
Market Cap:=649,250,041
Prev. Close:=34.610
Change:=0.180 (0.52%)
Volume:=114,536
Shares Out.:=18,661,973
Bid:=34.280
Ask:=35.130
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.219
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.790
Div. Frequency:=Quarterly
High:=34.970
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.10
P/B Ratio:=N/A
Open:=11.260
Low:=11.100
Market Cap:=848,544,232
Prev. Close:=11.150
Change:=0.110 (0.99%)
Volume:=1,616,664
Shares Out.:=75,359,168
Bid:=11.000
Ask:=11.200
Bid Size:=10
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.260
Div. Frequency:=N/A
High:=11.400
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.30
P/B Ratio:=3.563
Open:=51.740
Low:=51.190
Market Cap:=62,283,611,589
Prev. Close:=51.330
Change:=0.480 (0.94%)
Volume:=7,548,029
Shares Out.:=1,202,154,248
Bid:=51.830
Ask:=51.850
Bid Size:=192
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=84
Yield:=1.403
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=51.810
Div. Frequency:=Quarterly
High:=52.620
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.40
P/B Ratio:=0.861
Open:=30.980
Low:=30.840
Market Cap:=4,039,000,391
Prev. Close:=30.860
Change:=0.350 (1.13%)
Volume:=1,155,321
Shares Out.:=129,413,662
Bid:=30.800
Ask:=31.620
Bid Size:=2
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=2.948
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.210
Div. Frequency:=Quarterly
High:=31.290
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=296.710
Low:=296.162
Market Cap:=12,398,747,247
Prev. Close:=295.360
Change:=2.970 (1.01%)
Volume:=268,293
Shares Out.:=41,560,511
Bid:=294.410
Ask:=301.470
Bid Size:=1
52 Week Low:=201.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=298.330
Div. Frequency:=N/A
High:=299.213
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.40
P/B Ratio:=13.308
Open:=70.110
Low:=69.310
Market Cap:=52,070,524,395
Prev. Close:=69.550
Change:=0.980 (1.41%)
Volume:=7,309,693
Shares Out.:=738,274,839
Bid:=70.530
Ask:=70.530
Bid Size:=5
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=45
Yield:=2.416
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=70.530
Div. Frequency:=Quarterly
High:=70.990
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.452
Open:=9.750
Low:=9.400
Market Cap:=96,972,457,719
Prev. Close:=9.720
Change:=-0.150 (-1.54%)
Volume:=317,424,873
Shares Out.:=10,132,963,189
Bid:=9.570
Ask:=9.570
Bid Size:=407
52 Week Low:=9.530
Dividend:=0.010&nbsp;USD
Ask Size:=2,434
Yield:=0.412
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.310
Updating Price:=9.570
Div. Frequency:=Quarterly
High:=9.850
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=14.00
P/B Ratio:=0.419
Open:=3.100
Low:=3.010
Market Cap:=47,537,548
Prev. Close:=3.090
Change:=-0.070 (-2.27%)
Volume:=172,428
Shares Out.:=15,740,910
Bid:=2.790
Ask:=3.250
Bid Size:=2
52 Week Low:=3.000
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=6.623
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.020
Div. Frequency:=Quarterly
High:=3.200
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.70
P/B Ratio:=3.731
Open:=44.110
Low:=43.920
Market Cap:=1,539,531,934
Prev. Close:=44.100
Change:=-0.150 (-0.34%)
Volume:=2,853,800
Shares Out.:=35,029,168
Bid:=43.930
Ask:=44.090
Bid Size:=2
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.950
Div. Frequency:=N/A
High:=44.130
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.00
P/B Ratio:=3.771
Open:=59.600
Low:=59.250
Market Cap:=14,843,583,066
Prev. Close:=59.170
Change:=0.380 (0.64%)
Volume:=2,301,093
Shares Out.:=249,262,520
Bid:=59.470
Ask:=59.710
Bid Size:=3
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.550
Div. Frequency:=N/A
High:=60.150
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.90
P/B Ratio:=1.993
Open:=46.890
Low:=46.890
Market Cap:=2,269,008,909
Prev. Close:=46.590
Change:=1.490 (3.20%)
Volume:=908,599
Shares Out.:=47,192,365
Bid:=47.470
Ask:=48.620
Bid Size:=4
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=48.080
Div. Frequency:=N/A
High:=48.190
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.10
P/B Ratio:=1.369
Open:=3.940
Low:=3.772
Market Cap:=87,883,415
Prev. Close:=3.940
Change:=-0.080 (-2.03%)
Volume:=11,242
Shares Out.:=22,767,724
Bid:=1.580
Ask:=5.220
Bid Size:=13
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=3.860
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.784
Open:=6.240
Low:=6.200
Market Cap:=122,035,595
Prev. Close:=6.200
Change:=0.030 (0.48%)
Volume:=66,080
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.230
Div. Frequency:=N/A
High:=6.340
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.612
Open:=18.900
Low:=18.640
Market Cap:=1,684,628,475
Prev. Close:=18.590
Change:=0.330 (1.78%)
Volume:=1,155,007
Shares Out.:=89,039,560
Bid:=18.880
Ask:=19.240
Bid Size:=11
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.264
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=18.920
Div. Frequency:=Annual
High:=19.090
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.158
Open:=3.950
Low:=3.750
Market Cap:=170,921,409
Prev. Close:=3.910
Change:=-0.120 (-3.07%)
Volume:=204,930
Shares Out.:=45,097,997
Bid:=3.760
Ask:=3.900
Bid Size:=26
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.790
Div. Frequency:=N/A
High:=3.960
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=21.80
P/B Ratio:=2.025
Open:=21.470
Low:=21.350
Market Cap:=960,589,629
Prev. Close:=21.350
Change:=0.780 (3.65%)
Volume:=280,895
Shares Out.:=43,406,671
Bid:=21.500
Ask:=22.060
Bid Size:=10
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.130
Div. Frequency:=N/A
High:=22.190
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.10
P/B Ratio:=2.016
Open:=20.690
Low:=20.650
Market Cap:=134,919,882
Prev. Close:=20.580
Change:=0.310 (1.51%)
Volume:=17,557
Shares Out.:=6,458,587
Bid:=8.230
Ask:=22.850
Bid Size:=3
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.404
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.890
Div. Frequency:=Quarterly
High:=21.100
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.931
Open:=5.030
Low:=5.030
Market Cap:=125,480,862
Prev. Close:=5.000
Change:=0.150 (3.00%)
Volume:=73,988
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.390
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.150
Div. Frequency:=N/A
High:=5.170
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.40
P/B Ratio:=2.484
Open:=40.350
Low:=40.150
Market Cap:=4,194,717,020
Prev. Close:=40.100
Change:=0.580 (1.45%)
Volume:=602,542
Shares Out.:=103,114,971
Bid:=39.750
Ask:=41.470
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.680
Div. Frequency:=N/A
High:=40.780
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=13.60
P/B Ratio:=1.065
Open:=19.830
Low:=19.580
Market Cap:=238,566,882
Prev. Close:=19.560
Change:=0.840 (4.29%)
Volume:=14,809
Shares Out.:=11,694,455
Bid:=7.820
Ask:=21.400
Bid Size:=3
52 Week Low:=17.180
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.431
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.400
Div. Frequency:=Quarterly
High:=20.590
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.30
P/B Ratio:=11.859
Open:=40.190
Low:=39.730
Market Cap:=753,661,440
Prev. Close:=39.890
Change:=0.430 (1.08%)
Volume:=41,063
Shares Out.:=18,692,000
Bid:=38.230
Ask:=41.790
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.610
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.320
Div. Frequency:=Quarterly
High:=40.420
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.90
P/B Ratio:=3.792
Open:=8.040
Low:=7.970
Market Cap:=980,983,229
Prev. Close:=7.930
Change:=0.260 (3.28%)
Volume:=569,128
Shares Out.:=119,778,172
Bid:=7.890
Ask:=8.500
Bid Size:=5
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=8.575
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.190
Div. Frequency:=Quarterly
High:=8.220
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.70
P/B Ratio:=4.305
Open:=20.450
Low:=20.410
Market Cap:=1,006,383,979
Prev. Close:=20.380
Change:=0.630 (3.09%)
Volume:=300,854
Shares Out.:=47,900,237
Bid:=20.650
Ask:=21.300
Bid Size:=5
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.122
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=21.010
Div. Frequency:=Quarterly
High:=21.050
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.30
P/B Ratio:=2.212
Open:=391.020
Low:=389.830
Market Cap:=571,708,746
Prev. Close:=386.460
Change:=12.540 (3.24%)
Volume:=2,990
Shares Out.:=1,432,854
Bid:=351.100
Ask:=406.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=399.000
Div. Frequency:=N/A
High:=399.000
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.90
P/B Ratio:=36.673
Open:=150.220
Low:=149.722
Market Cap:=53,214,606,160
Prev. Close:=148.130
Change:=4.430 (2.99%)
Volume:=7,332,478
Shares Out.:=348,811,000
Bid:=151.560
Ask:=152.000
Bid Size:=1
52 Week Low:=70.380
Dividend:=N/A
Ask Size:=491
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=152.560
Div. Frequency:=N/A
High:=152.750
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.80
P/B Ratio:=4.623
Open:=104.140
Low:=104.120
Market Cap:=25,905,386,983
Prev. Close:=103.750
Change:=3.460 (3.33%)
Volume:=1,516,737
Shares Out.:=241,632,189
Bid:=107.050
Ask:=107.200
Bid Size:=5
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=107.210
Div. Frequency:=N/A
High:=107.330
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.00
P/B Ratio:=2.032
Open:=117.370
Low:=116.865
Market Cap:=3,275,649,277
Prev. Close:=116.980
Change:=0.00 (0.00%)
Volume:=68,057
Shares Out.:=28,001,789
Bid:=12.330
Ask:=131.280
Bid Size:=10
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=116.980
Div. Frequency:=N/A
High:=118.040
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.30
P/B Ratio:=2.31
Open:=50.320
Low:=50.265
Market Cap:=2,751,360,478
Prev. Close:=50.260
Change:=0.060 (0.12%)
Volume:=1,318,901
Shares Out.:=54,677,275
Bid:=50.270
Ask:=50.470
Bid Size:=2
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.320
Div. Frequency:=N/A
High:=50.390
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.572
Open:=3.790
Low:=3.710
Market Cap:=178,900,497
Prev. Close:=3.740
Change:=0.150 (4.01%)
Volume:=78,581
Shares Out.:=45,989,845
Bid:=3.790
Ask:=4.510
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.070
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.890
Div. Frequency:=Quarterly
High:=3.920
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.625
Open:=2.210
Low:=2.210
Market Cap:=226,438,119
Prev. Close:=2.210
Change:=0.130 (5.88%)
Volume:=78,318
Shares Out.:=96,768,427
Bid:=2.160
Ask:=2.520
Bid Size:=1
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.340
Div. Frequency:=N/A
High:=2.341
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.00
P/B Ratio:=1.334
Open:=181.490
Low:=179.710
Market Cap:=35,322,475,492
Prev. Close:=180.250
Change:=3.440 (1.91%)
Volume:=1,211,445
Shares Out.:=192,293,949
Bid:=184.000
Ask:=184.700
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=3.051
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=183.690
Div. Frequency:=Quarterly
High:=183.940
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.30
P/B Ratio:=4.244
Open:=38.490
Low:=38.340
Market Cap:=6,486,787,831
Prev. Close:=38.240
Change:=0.380 (0.99%)
Volume:=1,449,187
Shares Out.:=167,964,470
Bid:=38.340
Ask:=39.020
Bid Size:=7
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.250
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=38.620
Div. Frequency:=Quarterly
High:=38.750
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=20.70
P/B Ratio:=5.713
Open:=52.330
Low:=52.330
Market Cap:=9,497,274,600
Prev. Close:=51.720
Change:=1.980 (3.83%)
Volume:=2,236,882
Shares Out.:=176,858,000
Bid:=53.680
Ask:=53.700
Bid Size:=33
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=53.700
Div. Frequency:=N/A
High:=53.940
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.60
P/B Ratio:=3.285
Open:=36.700
Low:=36.690
Market Cap:=561,364,480
Prev. Close:=36.530
Change:=0.760 (2.08%)
Volume:=115,167
Shares Out.:=15,054,022
Bid:=35.720
Ask:=38.250
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.502
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=37.420
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.30
P/B Ratio:=4.686
Open:=29.750
Low:=29.630
Market Cap:=3,378,306,142
Prev. Close:=29.570
Change:=0.890 (3.01%)
Volume:=955,400
Shares Out.:=110,909,591
Bid:=29.750
Ask:=31.150
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.490
Updating Price:=30.460
Div. Frequency:=N/A
High:=30.490
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.50
P/B Ratio:=1.508
Open:=20.580
Low:=20.320
Market Cap:=257,191,955
Prev. Close:=20.430
Change:=0.060 (0.29%)
Volume:=51,527
Shares Out.:=12,552,072
Bid:=20.160
Ask:=21.030
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.937
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.490
Div. Frequency:=Quarterly
High:=20.920
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.50
P/B Ratio:=1.438
Open:=53.530
Low:=53.190
Market Cap:=3,704,571,783
Prev. Close:=53.240
Change:=0.890 (1.67%)
Volume:=43,969
Shares Out.:=68,438,422
Bid:=51.470
Ask:=55.450
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.066
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=54.130
Div. Frequency:=Quarterly
High:=54.260
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.20
P/B Ratio:=2.135
Open:=22.350
Low:=22.350
Market Cap:=305,406,291
Prev. Close:=22.130
Change:=0.780 (3.52%)
Volume:=54,474
Shares Out.:=13,330,698
Bid:=22.520
Ask:=23.280
Bid Size:=2
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.723
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.910
Div. Frequency:=Quarterly
High:=23.000
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.695
Open:=2.520
Low:=2.420
Market Cap:=2,610,061,081
Prev. Close:=2.490
Change:=0.060 (2.41%)
Volume:=11,403,908
Shares Out.:=1,023,553,365
Bid:=2.550
Ask:=2.650
Bid Size:=8
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.550
Div. Frequency:=N/A
High:=2.570
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.80
P/B Ratio:=1.517
Open:=32.110
Low:=32.110
Market Cap:=1,717,621,198
Prev. Close:=32.010
Change:=0.510 (1.59%)
Volume:=142,879
Shares Out.:=52,817,380
Bid:=32.090
Ask:=32.860
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.214
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.520
Div. Frequency:=Quarterly
High:=32.690
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.40
P/B Ratio:=3.223
Open:=33.110
Low:=33.110
Market Cap:=18,591,948,000
Prev. Close:=32.650
Change:=2.030 (6.22%)
Volume:=9,343,496
Shares Out.:=536,100,000
Bid:=34.670
Ask:=34.990
Bid Size:=5
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=5
Yield:=1.103
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.680
Div. Frequency:=Quarterly
High:=34.770
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.60
P/B Ratio:=2.701
Open:=52.560
Low:=52.290
Market Cap:=3,469,061,274
Prev. Close:=52.190
Change:=0.830 (1.59%)
Volume:=470,231
Shares Out.:=65,429,296
Bid:=52.330
Ask:=53.570
Bid Size:=3
52 Week Low:=37.010
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.829
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=53.020
Div. Frequency:=Quarterly
High:=53.020
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.00
P/B Ratio:=3.311
Open:=19.980
Low:=19.760
Market Cap:=559,596,137
Prev. Close:=19.720
Change:=0.310 (1.57%)
Volume:=418,928
Shares Out.:=27,937,900
Bid:=19.500
Ask:=20.560
Bid Size:=2
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.030
Div. Frequency:=N/A
High:=20.070
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.50
P/B Ratio:=1.253
Open:=52.710
Low:=51.880
Market Cap:=1,893,252,388
Prev. Close:=52.320
Change:=-0.190 (-0.36%)
Volume:=358,554
Shares Out.:=36,317,905
Bid:=51.370
Ask:=52.490
Bid Size:=2
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.147
Exchange:=NYE
EPS:=3.60
52 Week High:=52.790
Updating Price:=52.130
Div. Frequency:=Quarterly
High:=52.890
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.80
P/B Ratio:=1.006
Open:=11.380
Low:=11.320
Market Cap:=162,443,628
Prev. Close:=11.330
Change:=0.270 (2.38%)
Volume:=14,071
Shares Out.:=14,003,761
Bid:=11.160
Ask:=12.210
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.069
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.600
Div. Frequency:=Quarterly
High:=11.600
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=77.50
P/B Ratio:=14.759
Open:=23.800
Low:=23.260
Market Cap:=155,669,766
Prev. Close:=23.250
Change:=1.250 (5.38%)
Volume:=18,918
Shares Out.:=6,353,868
Bid:=22.230
Ask:=25.500
Bid Size:=2
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.500
Div. Frequency:=N/A
High:=24.700
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.80
P/B Ratio:=1.113
Open:=4.300
Low:=4.170
Market Cap:=60,941,961
Prev. Close:=4.270
Change:=-0.050 (-1.17%)
Volume:=140,994
Shares Out.:=14,441,223
Bid:=4.190
Ask:=4.300
Bid Size:=9
52 Week Low:=4.170
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.220
Div. Frequency:=N/A
High:=4.360
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.20
P/B Ratio:=1.419
Open:=5.210
Low:=5.200
Market Cap:=460,693,524
Prev. Close:=5.170
Change:=0.150 (2.90%)
Volume:=127,215
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.780
Bid Size:=3
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=3.095
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.320
Div. Frequency:=Quarterly
High:=5.340
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.289
Open:=2.570
Low:=2.560
Market Cap:=83,211,807
Prev. Close:=2.560
Change:=0.00 (0.00%)
Volume:=58,521
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.560
Div. Frequency:=N/A
High:=2.650
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=72.90
P/B Ratio:=0.817
Open:=11.700
Low:=11.630
Market Cap:=989,317,833
Prev. Close:=11.660
Change:=0.190 (1.63%)
Volume:=611,347
Shares Out.:=83,486,737
Bid:=11.480
Ask:=12.310
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.338
Exchange:=NYE
EPS:=0.16
52 Week High:=17.435
Updating Price:=11.850
Div. Frequency:=Quarterly
High:=11.920
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.10
P/B Ratio:=3.908
Open:=40.110
Low:=40.110
Market Cap:=2,167,460,480
Prev. Close:=39.740
Change:=1.100 (2.77%)
Volume:=352,879
Shares Out.:=53,072,000
Bid:=40.070
Ask:=41.790
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.840
Div. Frequency:=N/A
High:=41.030
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.80
P/B Ratio:=1.373
Open:=7.640
Low:=7.450
Market Cap:=915,284,076
Prev. Close:=7.560
Change:=-0.020 (-0.26%)
Volume:=1,385,482
Shares Out.:=121,390,461
Bid:=7.320
Ask:=7.760
Bid Size:=5
52 Week Low:=5.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.540
Div. Frequency:=N/A
High:=7.670
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.60
P/B Ratio:=0.65
Open:=37.830
Low:=37.421
Market Cap:=110,708,841,160
Prev. Close:=37.740
Change:=0.280 (0.74%)
Volume:=32,104,073
Shares Out.:=2,911,858,000
Bid:=37.950
Ask:=37.980
Bid Size:=5
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=8
Yield:=0.106
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=38.020
Div. Frequency:=Quarterly
High:=38.180
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=13.50
P/B Ratio:=2.006
Open:=21.970
Low:=21.860
Market Cap:=11,271,031,307
Prev. Close:=21.810
Change:=0.460 (2.11%)
Volume:=4,499,673
Shares Out.:=506,108,276
Bid:=21.700
Ask:=22.280
Bid Size:=10
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.917
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.270
Div. Frequency:=Quarterly
High:=22.540
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.346
Open:=26.190
Low:=26.160
Market Cap:=10,831,525,398
Prev. Close:=26.230
Change:=0.260 (0.99%)
Volume:=3,549,639
Shares Out.:=408,891,106
Bid:=26.410
Ask:=26.620
Bid Size:=5
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.507
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.490
Div. Frequency:=Quarterly
High:=26.500
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.60
P/B Ratio:=2.838
Open:=45.920
Low:=45.430
Market Cap:=16,060,366,969
Prev. Close:=45.710
Change:=0.100 (0.22%)
Volume:=2,667,105
Shares Out.:=350,586,487
Bid:=45.340
Ask:=46.150
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.881
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.810
Div. Frequency:=Quarterly
High:=45.990
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.50
P/B Ratio:=3.416
Open:=33.060
Low:=33.020
Market Cap:=1,940,990,473
Prev. Close:=32.700
Change:=0.910 (2.78%)
Volume:=1,345,850
Shares Out.:=57,750,386
Bid:=33.500
Ask:=33.950
Bid Size:=1
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=33.610
Div. Frequency:=N/A
High:=33.800
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.60
P/B Ratio:=1.767
Open:=17.940
Low:=17.620
Market Cap:=342,685,576
Prev. Close:=17.540
Change:=0.220 (1.25%)
Volume:=152,622
Shares Out.:=19,295,359
Bid:=17.310
Ask:=18.000
Bid Size:=2
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.760
Div. Frequency:=N/A
High:=18.050
Ex-Div Date:=N/A

(cas)
P/E Ratio:=242.10
P/B Ratio:=1.277
Open:=17.150
Low:=17.150
Market Cap:=406,548,847
Prev. Close:=16.950
Change:=0.710 (4.19%)
Volume:=43,191
Shares Out.:=23,020,886
Bid:=16.570
Ask:=18.070
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.660
Div. Frequency:=N/A
High:=17.680
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.20
P/B Ratio:=2.197
Open:=53.080
Low:=52.880
Market Cap:=600,725,832
Prev. Close:=52.330
Change:=2.000 (3.82%)
Volume:=48,525
Shares Out.:=11,056,982
Bid:=52.970
Ask:=55.200
Bid Size:=3
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.472
Exchange:=NYE
EPS:=2.87
52 Week High:=54.940
Updating Price:=54.330
Div. Frequency:=Quarterly
High:=54.430
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.20
P/B Ratio:=5.594
Open:=108.890
Low:=108.200
Market Cap:=70,657,719,473
Prev. Close:=107.800
Change:=1.840 (1.71%)
Volume:=6,576,982
Shares Out.:=644,452,020
Bid:=109.640
Ask:=109.640
Bid Size:=3
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=89
Yield:=1.707
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=109.640
Div. Frequency:=Quarterly
High:=109.970
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=27.60
P/B Ratio:=1.05
Open:=15.640
Low:=15.460
Market Cap:=1,255,006,014
Prev. Close:=15.440
Change:=0.520 (3.37%)
Volume:=304,284
Shares Out.:=78,634,462
Bid:=15.400
Ask:=16.220
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.251
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.960
Div. Frequency:=Quarterly
High:=15.960
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=44.80
P/B Ratio:=6.935
Open:=38.610
Low:=38.550
Market Cap:=1,975,045,542
Prev. Close:=38.500
Change:=2.280 (5.92%)
Volume:=1,115,988
Shares Out.:=48,431,720
Bid:=38.000
Ask:=39.490
Bid Size:=1
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=40.780
Div. Frequency:=N/A
High:=40.790
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.60
P/B Ratio:=1.155
Open:=61.410
Low:=61.050
Market Cap:=17,988,607,238
Prev. Close:=61.210
Change:=0.280 (0.46%)
Volume:=2,070,477
Shares Out.:=292,545,247
Bid:=61.080
Ask:=61.900
Bid Size:=3
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=1
Yield:=2.537
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=61.490
Div. Frequency:=Quarterly
High:=61.670
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=47.70
P/B Ratio:=N/A
Open:=3.350
Low:=3.300
Market Cap:=669,917,717
Prev. Close:=3.340
Change:=0.030 (0.90%)
Volume:=923,132
Shares Out.:=198,788,640
Bid:=3.310
Ask:=3.370
Bid Size:=2
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.40
P/B Ratio:=7.661
Open:=23.270
Low:=23.250
Market Cap:=7,643,702,590
Prev. Close:=23.070
Change:=0.450 (1.95%)
Volume:=3,773,398
Shares Out.:=324,987,355
Bid:=23.270
Ask:=23.720
Bid Size:=2
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.520
Div. Frequency:=N/A
High:=23.710
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.89
Open:=5.420
Low:=5.410
Market Cap:=391,655,336
Prev. Close:=5.340
Change:=0.160 (3.00%)
Volume:=277,508
Shares Out.:=71,210,061
Bid:=5.200
Ask:=5.830
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.500
Div. Frequency:=N/A
High:=5.540
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.50
P/B Ratio:=1.467
Open:=24.490
Low:=24.270
Market Cap:=915,985,369
Prev. Close:=24.300
Change:=0.600 (2.47%)
Volume:=110,171
Shares Out.:=36,786,561
Bid:=24.280
Ask:=25.280
Bid Size:=4
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.855
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.900
Div. Frequency:=Quarterly
High:=24.900
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.40
P/B Ratio:=0.69
Open:=10.310
Low:=10.260
Market Cap:=178,980,170
Prev. Close:=10.240
Change:=0.210 (2.05%)
Volume:=17,206
Shares Out.:=17,127,289
Bid:=10.110
Ask:=11.040
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.906
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.450
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=26.90
P/B Ratio:=2.581
Open:=15.990
Low:=15.970
Market Cap:=918,178,168
Prev. Close:=15.850
Change:=0.410 (2.59%)
Volume:=251,834
Shares Out.:=56,468,522
Bid:=15.780
Ask:=16.690
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.260
Div. Frequency:=N/A
High:=16.280
Ex-Div Date:=N/A

(cce)
P/E Ratio:=14.80
P/B Ratio:=2.938
Open:=28.150
Low:=28.090
Market Cap:=9,480,913,501
Prev. Close:=27.930
Change:=1.240 (4.44%)
Volume:=5,689,310
Shares Out.:=325,022,746
Bid:=28.760
Ask:=29.460
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.862
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.170
Div. Frequency:=Quarterly
High:=29.280
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.30
P/B Ratio:=1.872
Open:=43.570
Low:=43.570
Market Cap:=1,053,248,943
Prev. Close:=43.200
Change:=1.590 (3.68%)
Volume:=107,019
Shares Out.:=23,515,270
Bid:=43.770
Ask:=45.650
Bid Size:=7
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=44.790
Div. Frequency:=N/A
High:=45.070
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.60
P/B Ratio:=1.554
Open:=13.960
Low:=13.700
Market Cap:=175,359,478
Prev. Close:=13.770
Change:=0.500 (3.63%)
Volume:=14,485
Shares Out.:=12,288,681
Bid:=13.510
Ask:=0
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.793
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.270
Div. Frequency:=Quarterly
High:=14.370
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.798
Open:=16.620
Low:=16.300
Market Cap:=752,079,883
Prev. Close:=16.410
Change:=-0.050 (-0.30%)
Volume:=294,177
Shares Out.:=45,970,653
Bid:=16.020
Ask:=16.780
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.360
Div. Frequency:=N/A
High:=16.690
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.960
Low:=10.690
Market Cap:=156,387,374
Prev. Close:=10.870
Change:=0.440 (4.05%)
Volume:=15,521
Shares Out.:=13,827,354
Bid:=4.350
Ask:=0
Bid Size:=5
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.310
Div. Frequency:=N/A
High:=11.320
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.10
P/B Ratio:=4.932
Open:=41.090
Low:=40.810
Market Cap:=823,219,629
Prev. Close:=40.740
Change:=0.740 (1.82%)
Volume:=214,437
Shares Out.:=19,846,182
Bid:=41.020
Ask:=41.930
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.929
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.480
Div. Frequency:=Quarterly
High:=41.650
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.30
P/B Ratio:=2.008
Open:=23.280
Low:=23.240
Market Cap:=1,860,762,248
Prev. Close:=23.050
Change:=0.930 (4.03%)
Volume:=535,784
Shares Out.:=77,596,424
Bid:=23.800
Ask:=24.550
Bid Size:=8
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=23.980
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.00
P/B Ratio:=4.774
Open:=59.340
Low:=59.340
Market Cap:=28,018,001,902
Prev. Close:=59.140
Change:=1.400 (2.37%)
Volume:=1,976,559
Shares Out.:=462,801,485
Bid:=60.350
Ask:=60.560
Bid Size:=4
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.540
Div. Frequency:=N/A
High:=60.600
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.062
Open:=80.010
Low:=80.000
Market Cap:=6,098,915,068
Prev. Close:=80.030
Change:=-0.010 (-0.01%)
Volume:=1,185,749
Shares Out.:=76,217,384
Bid:=80.000
Ask:=80.010
Bid Size:=6
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.020
Div. Frequency:=N/A
High:=80.125
Ex-Div Date:=N/A

(cern)
P/E Ratio:=41.90
P/B Ratio:=5.287
Open:=62.240
Low:=62.065
Market Cap:=10,689,886,962
Prev. Close:=61.540
Change:=2.010 (3.27%)
Volume:=653,891
Shares Out.:=168,212,226
Bid:=63.500
Ask:=63.960
Bid Size:=1
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=63.550
Div. Frequency:=N/A
High:=63.640
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.65
Open:=2.850
Low:=2.790
Market Cap:=139,468,000
Prev. Close:=2.820
Change:=0.110 (3.90%)
Volume:=160,352
Shares Out.:=47,600,000
Bid:=2.100
Ask:=3.200
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.930
Div. Frequency:=N/A
High:=2.930
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.00
P/B Ratio:=1.017
Open:=11.700
Low:=11.600
Market Cap:=1,958,000,278
Prev. Close:=11.670
Change:=0.020 (0.17%)
Volume:=1,274,331
Shares Out.:=167,493,608
Bid:=11.290
Ask:=11.710
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=7.699
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.690
Div. Frequency:=Quarterly
High:=11.730
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.80
P/B Ratio:=0.859
Open:=15.820
Low:=15.600
Market Cap:=168,348,368
Prev. Close:=15.770
Change:=0.390 (2.47%)
Volume:=1,336
Shares Out.:=10,417,597
Bid:=15.260
Ask:=0
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.341
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.160
Div. Frequency:=Annual
High:=16.160
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.30
P/B Ratio:=1.416
Open:=11.000
Low:=10.990
Market Cap:=324,909,605
Prev. Close:=10.920
Change:=0.310 (2.84%)
Volume:=65,397
Shares Out.:=28,932,289
Bid:=10.840
Ask:=11.640
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.069
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.230
Div. Frequency:=Quarterly
High:=11.270
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.80
P/B Ratio:=2.024
Open:=53.280
Low:=53.280
Market Cap:=601,893,078
Prev. Close:=52.810
Change:=1.590 (3.01%)
Volume:=48,757
Shares Out.:=11,064,211
Bid:=53.560
Ask:=54.990
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=54.400
Div. Frequency:=N/A
High:=54.490
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=35.60
P/B Ratio:=1.559
Open:=12.980
Low:=12.316
Market Cap:=207,717,817
Prev. Close:=12.800
Change:=-0.200 (-1.56%)
Volume:=46,156
Shares Out.:=16,485,541
Bid:=11.720
Ask:=13.770
Bid Size:=2
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.600
Div. Frequency:=N/A
High:=12.980
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.10
P/B Ratio:=1.549
Open:=52.970
Low:=52.648
Market Cap:=832,449,391
Prev. Close:=52.750
Change:=0.810 (1.54%)
Volume:=34,839
Shares Out.:=15,542,371
Bid:=52.840
Ask:=54.120
Bid Size:=1
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.095
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.560
Div. Frequency:=Quarterly
High:=53.600
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.60
P/B Ratio:=N/A
Open:=32.200
Low:=31.960
Market Cap:=1,918,609,041
Prev. Close:=31.960
Change:=0.120 (0.38%)
Volume:=105,785
Shares Out.:=59,807,015
Bid:=31.750
Ask:=32.480
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.315
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.080
Div. Frequency:=Quarterly
High:=32.220
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=27.40
P/B Ratio:=4.474
Open:=61.030
Low:=60.000
Market Cap:=12,531,975,129
Prev. Close:=61.170
Change:=-1.040 (-1.70%)
Volume:=4,028,286
Shares Out.:=208,414,687
Bid:=60.130
Ask:=63.490
Bid Size:=1
52 Week Low:=32.400
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=61.320
Updating Price:=60.130
Div. Frequency:=N/A
High:=61.460
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.172
Open:=4.420
Low:=4.380
Market Cap:=516,136,285
Prev. Close:=4.370
Change:=0.070 (1.60%)
Volume:=958,836
Shares Out.:=116,246,911
Bid:=3.760
Ask:=4.490
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.440
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.30
P/B Ratio:=10.702
Open:=78.640
Low:=78.540
Market Cap:=13,129,191,418
Prev. Close:=78.070
Change:=1.230 (1.58%)
Volume:=574,216
Shares Out.:=165,563,574
Bid:=79.260
Ask:=79.300
Bid Size:=1
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.486
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=79.300
Div. Frequency:=Quarterly
High:=79.450
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.10
P/B Ratio:=2.649
Open:=15.620
Low:=15.570
Market Cap:=2,814,716,866
Prev. Close:=15.450
Change:=0.525 (3.40%)
Volume:=2,266,051
Shares Out.:=176,195,109
Bid:=15.570
Ask:=16.020
Bid Size:=7
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.252
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.975
Div. Frequency:=Quarterly
High:=16.070
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.052
Open:=17.130
Low:=17.090
Market Cap:=554,693,070
Prev. Close:=17.010
Change:=0.240 (1.41%)
Volume:=68,103
Shares Out.:=32,156,120
Bid:=16.650
Ask:=17.740
Bid Size:=3
52 Week Low:=15.730
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.703
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.250
Div. Frequency:=Quarterly
High:=17.280
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.90
P/B Ratio:=1.943
Open:=13.430
Low:=13.430
Market Cap:=168,304,175
Prev. Close:=13.390
Change:=0.210 (1.57%)
Volume:=2,142
Shares Out.:=12,375,307
Bid:=0
Ask:=14.150
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.676
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.670
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.271
Open:=104.950
Low:=104.260
Market Cap:=2,298,981,414
Prev. Close:=104.550
Change:=1.600 (1.53%)
Volume:=129,133
Shares Out.:=21,657,856
Bid:=104.100
Ask:=0
Bid Size:=1
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=106.150
Div. Frequency:=N/A
High:=106.270
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.90
P/B Ratio:=1.145
Open:=17.320
Low:=16.740
Market Cap:=682,297,283
Prev. Close:=17.100
Change:=-0.080 (-0.47%)
Volume:=297,683
Shares Out.:=40,087,972
Bid:=16.520
Ask:=17.500
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.020
Div. Frequency:=N/A
High:=17.400
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.30
P/B Ratio:=2.952
Open:=46.840
Low:=46.700
Market Cap:=2,402,054,464
Prev. Close:=46.540
Change:=1.110 (2.38%)
Volume:=177,239
Shares Out.:=50,410,377
Bid:=47.020
Ask:=47.930
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=0.902
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.650
Div. Frequency:=Quarterly
High:=47.740
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.962
Open:=16.010
Low:=15.900
Market Cap:=223,206,792
Prev. Close:=15.970
Change:=0.180 (1.13%)
Volume:=37,211
Shares Out.:=13,820,854
Bid:=15.770
Ask:=16.900
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.383
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.150
Div. Frequency:=Quarterly
High:=16.150
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.10
P/B Ratio:=3.61
Open:=108.890
Low:=108.880
Market Cap:=2,966,751,324
Prev. Close:=108.390
Change:=3.690 (3.40%)
Volume:=172,508
Shares Out.:=26,469,944
Bid:=101.020
Ask:=111.900
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=111.470
Updating Price:=112.080
Div. Frequency:=N/A
High:=112.150
Ex-Div Date:=N/A

(clne)
P/E Ratio:=78.00
P/B Ratio:=2.712
Open:=15.850
Low:=15.710
Market Cap:=1,124,858,320
Prev. Close:=15.590
Change:=0.410 (2.63%)
Volume:=2,051,374
Shares Out.:=70,303,645
Bid:=15.760
Ask:=15.940
Bid Size:=9
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.140
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.30
P/B Ratio:=1.041
Open:=17.980
Low:=17.970
Market Cap:=594,007,450
Prev. Close:=17.900
Change:=0.150 (0.84%)
Volume:=136,510
Shares Out.:=32,909,000
Bid:=17.560
Ask:=18.500
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=7
Yield:=7.151
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.050
Div. Frequency:=Quarterly
High:=18.080
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.549
Open:=21.190
Low:=21.100
Market Cap:=1,796,380,773
Prev. Close:=20.990
Change:=0.530 (2.53%)
Volume:=487,142
Shares Out.:=83,474,943
Bid:=20.920
Ask:=22.020
Bid Size:=5
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.859
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=21.520
Div. Frequency:=Quarterly
High:=21.540
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.272
Open:=68.950
Low:=68.640
Market Cap:=12,603,015,292
Prev. Close:=68.120
Change:=1.690 (2.48%)
Volume:=641,699
Shares Out.:=180,533,094
Bid:=69.180
Ask:=71.560
Bid Size:=1
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=69.810
Div. Frequency:=N/A
High:=69.900
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.667
Open:=68.040
Low:=67.370
Market Cap:=793,792,207
Prev. Close:=67.130
Change:=1.780 (2.65%)
Volume:=78,095
Shares Out.:=11,519,260
Bid:=66.810
Ask:=70.640
Bid Size:=2
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.910
Div. Frequency:=N/A
High:=69.110
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.10
P/B Ratio:=1.461
Open:=24.100
Low:=24.070
Market Cap:=67,688,790,573
Prev. Close:=23.935
Change:=0.535 (2.24%)
Volume:=13,702,365
Shares Out.:=2,766,194,956
Bid:=24.470
Ask:=24.540
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=1.880
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.470
Div. Frequency:=Quarterly
High:=24.570
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=3.380
Low:=3.126
Market Cap:=143,725,641
Prev. Close:=3.340
Change:=0.040 (1.20%)
Volume:=242,952
Shares Out.:=42,522,379
Bid:=2.590
Ask:=4.000
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.380
Div. Frequency:=N/A
High:=3.490
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.50
P/B Ratio:=2.061
Open:=27.030
Low:=27.020
Market Cap:=473,284,708
Prev. Close:=26.830
Change:=0.670 (2.50%)
Volume:=38,102
Shares Out.:=17,210,353
Bid:=26.090
Ask:=28.810
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.436
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.500
Div. Frequency:=Semi-Annual
High:=27.570
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.30
P/B Ratio:=1.137
Open:=13.360
Low:=13.320
Market Cap:=1,042,780,165
Prev. Close:=13.270
Change:=0.210 (1.58%)
Volume:=1,525,556
Shares Out.:=77,357,579
Bid:=13.450
Ask:=13.580
Bid Size:=2
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.469
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.480
Div. Frequency:=Quarterly
High:=13.520
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=18.80
P/B Ratio:=6.871
Open:=84.120
Low:=84.120
Market Cap:=2,789,719,123
Prev. Close:=83.310
Change:=1.550 (1.86%)
Volume:=117,720
Shares Out.:=32,874,371
Bid:=82.360
Ask:=87.980
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.161
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=84.860
Div. Frequency:=Quarterly
High:=85.690
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.90
P/B Ratio:=1.108
Open:=28.410
Low:=28.280
Market Cap:=746,562,241
Prev. Close:=28.280
Change:=0.390 (1.38%)
Volume:=372,483
Shares Out.:=26,039,841
Bid:=28.060
Ask:=29.410
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.488
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.670
Div. Frequency:=Quarterly
High:=28.780
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.20
P/B Ratio:=1.06
Open:=28.030
Low:=27.860
Market Cap:=156,466,459
Prev. Close:=27.820
Change:=0.420 (1.51%)
Volume:=2,970
Shares Out.:=5,540,597
Bid:=26.510
Ask:=37.510
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.725
Exchange:=NSD
EPS:=2.73
52 Week High:=28.380
Updating Price:=28.240
Div. Frequency:=Quarterly
High:=28.240
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=18.80
P/B Ratio:=2.125
Open:=35.130
Low:=34.670
Market Cap:=1,762,081,724
Prev. Close:=34.840
Change:=0.420 (1.21%)
Volume:=546,428
Shares Out.:=49,973,957
Bid:=34.780
Ask:=35.740
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.260
Div. Frequency:=N/A
High:=35.400
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.00
P/B Ratio:=2.156
Open:=19.200
Low:=19.200
Market Cap:=2,237,758,186
Prev. Close:=19.050
Change:=0.550 (2.89%)
Volume:=592,408
Shares Out.:=114,171,336
Bid:=19.250
Ask:=19.950
Bid Size:=4
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.286
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.600
Div. Frequency:=Quarterly
High:=19.790
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.70
P/B Ratio:=8.498
Open:=18.810
Low:=18.700
Market Cap:=567,380,794
Prev. Close:=18.660
Change:=0.290 (1.55%)
Volume:=156,671
Shares Out.:=29,940,939
Bid:=18.500
Ask:=19.250
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=1
Yield:=8.304
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.950
Div. Frequency:=Quarterly
High:=19.020
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=82.60
P/B Ratio:=3.938
Open:=69.480
Low:=69.480
Market Cap:=7,425,502,845
Prev. Close:=68.580
Change:=2.500 (3.65%)
Volume:=1,728,685
Shares Out.:=104,466,838
Bid:=71.100
Ask:=71.850
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.175
Exchange:=NYE
EPS:=0.83
52 Week High:=69.780
Updating Price:=71.080
Div. Frequency:=Quarterly
High:=71.140
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.10
P/B Ratio:=0.985
Open:=17.400
Low:=17.250
Market Cap:=703,586,258
Prev. Close:=17.240
Change:=0.580 (3.36%)
Volume:=98,634
Shares Out.:=39,482,955
Bid:=17.560
Ask:=18.040
Bid Size:=2
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.122
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.820
Div. Frequency:=Quarterly
High:=17.860
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.034
Open:=3.170
Low:=3.010
Market Cap:=76,221,125
Prev. Close:=3.160
Change:=-0.150 (-4.75%)
Volume:=137,778
Shares Out.:=25,322,633
Bid:=3.010
Ask:=3.250
Bid Size:=1
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.010
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.40
P/B Ratio:=2.102
Open:=80.350
Low:=80.350
Market Cap:=3,805,322,937
Prev. Close:=80.030
Change:=1.050 (1.31%)
Volume:=207,130
Shares Out.:=46,932,942
Bid:=78.140
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=81.080
Div. Frequency:=Semi-Annual
High:=81.270
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=24.70
P/B Ratio:=2.958
Open:=79.760
Low:=79.700
Market Cap:=35,379,665,298
Prev. Close:=79.110
Change:=1.700 (2.15%)
Volume:=1,706,483
Shares Out.:=437,812,960
Bid:=80.770
Ask:=80.810
Bid Size:=3
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.214
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.810
Div. Frequency:=Quarterly
High:=80.950
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.30
P/B Ratio:=2.63
Open:=52.000
Low:=51.340
Market Cap:=25,788,050,844
Prev. Close:=51.570
Change:=0.450 (0.87%)
Volume:=2,745,941
Shares Out.:=495,733,388
Bid:=52.030
Ask:=54.410
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.551
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.020
Div. Frequency:=Quarterly
High:=52.310
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=3.880
Low:=3.810
Market Cap:=298,889,753
Prev. Close:=3.860
Change:=0.090 (2.33%)
Volume:=253,555
Shares Out.:=75,668,292
Bid:=3.800
Ask:=4.190
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.950
Div. Frequency:=N/A
High:=3.960
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.493
Open:=67.800
Low:=67.690
Market Cap:=3,007,976,444
Prev. Close:=66.920
Change:=1.500 (2.24%)
Volume:=196,121
Shares Out.:=43,963,409
Bid:=66.990
Ask:=69.850
Bid Size:=3
52 Week Low:=45.560
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.397
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=68.420
Div. Frequency:=Annual
High:=68.690
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=26.50
P/B Ratio:=3.085
Open:=6.990
Low:=6.920
Market Cap:=284,743,557
Prev. Close:=6.880
Change:=0.400 (5.81%)
Volume:=608,826
Shares Out.:=39,113,126
Bid:=7.120
Ask:=7.440
Bid Size:=5
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.280
Div. Frequency:=N/A
High:=7.370
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.654
Open:=16.290
Low:=16.210
Market Cap:=7,316,245,526
Prev. Close:=16.200
Change:=0.210 (1.30%)
Volume:=2,593,918
Shares Out.:=445,840,678
Bid:=15.930
Ask:=16.440
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=69
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.410
Div. Frequency:=N/A
High:=16.450
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.10
P/B Ratio:=4.838
Open:=45.300
Low:=44.790
Market Cap:=3,125,454,116
Prev. Close:=45.050
Change:=0.380 (0.84%)
Volume:=429,495
Shares Out.:=68,797,141
Bid:=44.810
Ask:=45.890
Bid Size:=3
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.430
Div. Frequency:=N/A
High:=45.520
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.846
Open:=1.510
Low:=1.500
Market Cap:=399,346,973
Prev. Close:=1.500
Change:=0.040 (2.67%)
Volume:=2,418,691
Shares Out.:=259,316,216
Bid:=1.530
Ask:=1.540
Bid Size:=54
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=36
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.540
Div. Frequency:=N/A
High:=1.570
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.00
P/B Ratio:=6.476
Open:=12.090
Low:=11.380
Market Cap:=84,330,071
Prev. Close:=12.010
Change:=-0.030 (-0.25%)
Volume:=141,340
Shares Out.:=7,039,238
Bid:=11.590
Ask:=12.420
Bid Size:=3
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.347
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.980
Div. Frequency:=Quarterly
High:=12.130
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=16.60
P/B Ratio:=2.72
Open:=47.630
Low:=47.630
Market Cap:=2,833,317,840
Prev. Close:=47.290
Change:=1.270 (2.69%)
Volume:=219,144
Shares Out.:=58,346,743
Bid:=47.950
Ask:=49.110
Bid Size:=1
52 Week Low:=30.090
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.895
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.560
Div. Frequency:=Quarterly
High:=48.610
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=148.20
P/B Ratio:=1.187
Open:=27.160
Low:=27.160
Market Cap:=311,743,757
Prev. Close:=26.680
Change:=2.060 (7.72%)
Volume:=48,165
Shares Out.:=10,847,034
Bid:=10.670
Ask:=31.000
Bid Size:=2
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.740
Div. Frequency:=N/A
High:=29.020
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.10
P/B Ratio:=1.289
Open:=34.860
Low:=34.700
Market Cap:=888,934,672
Prev. Close:=34.480
Change:=1.230 (3.57%)
Volume:=234,033
Shares Out.:=24,893,158
Bid:=34.870
Ask:=35.690
Bid Size:=2
52 Week Low:=19.900
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=35.710
Div. Frequency:=N/A
High:=35.850
Ex-Div Date:=N/A

(cree)
P/E Ratio:=18.50
P/B Ratio:=1.535
Open:=30.500
Low:=30.460
Market Cap:=3,411,223,395
Prev. Close:=30.230
Change:=0.930 (3.08%)
Volume:=2,635,220
Shares Out.:=109,474,435
Bid:=31.150
Ask:=31.680
Bid Size:=1
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.160
Div. Frequency:=N/A
High:=31.240
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.20
P/B Ratio:=2.036
Open:=36.180
Low:=35.920
Market Cap:=380,379,096
Prev. Close:=36.000
Change:=1.230 (3.42%)
Volume:=53,409
Shares Out.:=10,217,005
Bid:=34.720
Ask:=37.380
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=36.830
Updating Price:=37.230
Div. Frequency:=N/A
High:=37.450
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.867
Open:=11.150
Low:=10.820
Market Cap:=134,898,041
Prev. Close:=11.070
Change:=0.080 (0.72%)
Volume:=23,760
Shares Out.:=12,098,479
Bid:=10.000
Ask:=12.420
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=7.534
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.150
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=48.20
P/B Ratio:=3.913
Open:=55.850
Low:=55.810
Market Cap:=2,550,952,452
Prev. Close:=55.460
Change:=2.490 (4.49%)
Volume:=552,857
Shares Out.:=44,019,887
Bid:=57.210
Ask:=58.450
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=1.242
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.950
Div. Frequency:=Quarterly
High:=58.180
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.10
P/B Ratio:=1.827
Open:=15.550
Low:=15.420
Market Cap:=86,132,895,785
Prev. Close:=15.435
Change:=0.225 (1.46%)
Volume:=57,661,299
Shares Out.:=5,500,184,916
Bid:=15.660
Ask:=15.660
Bid Size:=1
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.555
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.660
Div. Frequency:=Quarterly
High:=15.695
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=77.20
P/B Ratio:=3.059
Open:=55.920
Low:=55.550
Market Cap:=1,191,082,165
Prev. Close:=55.600
Change:=1.610 (2.90%)
Volume:=76,179
Shares Out.:=20,819,475
Bid:=54.330
Ask:=58.010
Bid Size:=2
52 Week Low:=38.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.210
Div. Frequency:=N/A
High:=57.310
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=35.60
P/B Ratio:=4.415
Open:=58.090
Low:=57.920
Market Cap:=1,856,235,595
Prev. Close:=57.630
Change:=1.570 (2.72%)
Volume:=805,085
Shares Out.:=31,355,331
Bid:=58.520
Ask:=59.160
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=59.200
Div. Frequency:=N/A
High:=59.550
Ex-Div Date:=N/A

(csu)
P/E Ratio:=50.10
P/B Ratio:=1.554
Open:=9.140
Low:=9.060
Market Cap:=258,923,931
Prev. Close:=9.010
Change:=0.390 (4.33%)
Volume:=123,269
Shares Out.:=27,545,099
Bid:=9.080
Ask:=9.630
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.400
Div. Frequency:=N/A
High:=9.520
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.685
Open:=97.470
Low:=96.500
Market Cap:=369,486,591
Prev. Close:=96.920
Change:=1.530 (1.58%)
Volume:=4,873
Shares Out.:=3,753,038
Bid:=93.830
Ask:=105.110
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.813
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=98.450
Div. Frequency:=Semi-Annual
High:=98.985
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=19.60
P/B Ratio:=1.813
Open:=30.520
Low:=30.490
Market Cap:=4,484,060,548
Prev. Close:=30.440
Change:=0.420 (1.38%)
Volume:=1,290,165
Shares Out.:=145,303,323
Bid:=33.120
Ask:=33.550
Bid Size:=1
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=1
Yield:=1.610
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=30.860
Div. Frequency:=Annual
High:=30.980
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.80
P/B Ratio:=3.087
Open:=13.350
Low:=13.110
Market Cap:=256,392,815
Prev. Close:=13.220
Change:=0.670 (5.07%)
Volume:=38,538
Shares Out.:=18,458,806
Bid:=12.610
Ask:=14.270
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.890
Div. Frequency:=N/A
High:=13.990
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.70
P/B Ratio:=2.361
Open:=38.020
Low:=37.600
Market Cap:=22,784,656,509
Prev. Close:=37.830
Change:=0.110 (0.29%)
Volume:=8,192,463
Shares Out.:=600,544,452
Bid:=37.540
Ask:=37.940
Bid Size:=4
52 Week Low:=34.520
Dividend:=0.725&nbsp;USD
Ask Size:=1
Yield:=7.644
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.940
Div. Frequency:=Quarterly
High:=38.160
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=23.70
P/B Ratio:=6.298
Open:=44.190
Low:=43.580
Market Cap:=6,014,113,000
Prev. Close:=43.610
Change:=0.540 (1.24%)
Volume:=1,596,494
Shares Out.:=136,220,000
Bid:=43.940
Ask:=44.130
Bid Size:=6
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.150
Div. Frequency:=N/A
High:=44.500
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.40
P/B Ratio:=6.019
Open:=73.220
Low:=73.200
Market Cap:=22,654,443,757
Prev. Close:=72.360
Change:=2.100 (2.90%)
Volume:=1,550,911
Shares Out.:=304,249,849
Bid:=74.460
Ask:=74.990
Bid Size:=11
52 Week Low:=52.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.460
Div. Frequency:=N/A
High:=74.620
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=47.30
P/B Ratio:=5.575
Open:=75.920
Low:=75.920
Market Cap:=14,556,484,674
Prev. Close:=75.180
Change:=2.250 (2.99%)
Volume:=1,505,818
Shares Out.:=187,995,411
Bid:=78.000
Ask:=78.230
Bid Size:=1
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=77.430
Div. Frequency:=N/A
High:=77.470
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.070
Low:=6.070
Market Cap:=385,519,118
Prev. Close:=6.120
Change:=0.020 (0.33%)
Volume:=232,784
Shares Out.:=62,788,130
Bid:=5.870
Ask:=6.220
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.240
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=
EPS:=N/A
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(cxs)
P/E Ratio:=14.10
P/B Ratio:=0.99
Open:=11.170
Low:=11.110
Market Cap:=857,379,053
Prev. Close:=11.100
Change:=0.090 (0.81%)
Volume:=347,192
Shares Out.:=76,620,112
Bid:=11.240
Ask:=11.600
Bid Size:=30
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=9.009
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.240
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.60
P/B Ratio:=1.088
Open:=25.270
Low:=25.250
Market Cap:=2,513,787,713
Prev. Close:=25.070
Change:=1.400 (5.58%)
Volume:=2,711,586
Shares Out.:=94,967,424
Bid:=24.650
Ask:=26.970
Bid Size:=6
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.470
Div. Frequency:=N/A
High:=26.700
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=17.90
P/B Ratio:=1.418
Open:=52.440
Low:=52.060
Market Cap:=2,815,790,985
Prev. Close:=52.140
Change:=0.810 (1.55%)
Volume:=175,927
Shares Out.:=53,178,300
Bid:=52.280
Ask:=53.550
Bid Size:=1
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.511
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=52.950
Div. Frequency:=Quarterly
High:=53.050
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.53
Open:=1.280
Low:=1.240
Market Cap:=91,714,447
Prev. Close:=1.280
Change:=-0.010 (-0.78%)
Volume:=269,707
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.300
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.270
Div. Frequency:=N/A
High:=1.290
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.052
Open:=0.730
Low:=0.700
Market Cap:=76,675,296
Prev. Close:=0.710
Change:=-0.008 (-1.13%)
Volume:=564,369
Shares Out.:=109,224,069
Bid:=0.632
Ask:=0.890
Bid Size:=30
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.702
Div. Frequency:=N/A
High:=0.730
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=30.40
P/B Ratio:=2.205
Open:=10.450
Low:=10.350
Market Cap:=448,256,575
Prev. Close:=10.340
Change:=0.420 (4.06%)
Volume:=95,657
Shares Out.:=41,659,533
Bid:=10.390
Ask:=11.180
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=1.022
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.760
Div. Frequency:=Annual
High:=10.800
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.00
P/B Ratio:=9.178
Open:=8.140
Low:=7.920
Market Cap:=6,982,424,082
Prev. Close:=8.060
Change:=0.200 (2.48%)
Volume:=17,366,242
Shares Out.:=845,329,792
Bid:=8.140
Ask:=8.270
Bid Size:=10
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.260
Div. Frequency:=N/A
High:=8.290
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.60
P/B Ratio:=2.609
Open:=17.240
Low:=17.160
Market Cap:=2,105,947,134
Prev. Close:=17.090
Change:=0.910 (5.32%)
Volume:=1,662,978
Shares Out.:=116,997,063
Bid:=18.000
Ask:=18.120
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=18.000
Div. Frequency:=N/A
High:=18.090
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.171
Open:=31.130
Low:=30.930
Market Cap:=2,055,351,677
Prev. Close:=30.860
Change:=0.620 (2.01%)
Volume:=339,452
Shares Out.:=65,290,714
Bid:=31.140
Ask:=31.820
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.558
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.480
Div. Frequency:=Quarterly
High:=31.480
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.00
P/B Ratio:=4.754
Open:=53.760
Low:=53.750
Market Cap:=50,243,048,700
Prev. Close:=53.470
Change:=0.630 (1.18%)
Volume:=4,559,648
Shares Out.:=928,707,000
Bid:=54.120
Ask:=54.120
Bid Size:=3
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=43
Yield:=3.067
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.100
Div. Frequency:=Quarterly
High:=54.350
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=9.10
P/B Ratio:=2.064
Open:=9.610
Low:=9.370
Market Cap:=190,859,228
Prev. Close:=9.520
Change:=-0.110 (-1.16%)
Volume:=194,188
Shares Out.:=20,282,596
Bid:=9.200
Ask:=9.470
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.251
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.410
Div. Frequency:=Quarterly
High:=9.630
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.70
P/B Ratio:=4.572
Open:=80.750
Low:=79.930
Market Cap:=33,946,080,986
Prev. Close:=79.800
Change:=1.080 (1.35%)
Volume:=4,749,929
Shares Out.:=419,709,211
Bid:=80.900
Ask:=81.120
Bid Size:=1
52 Week Low:=58.940
Dividend:=0.410&nbsp;USD
Ask Size:=10
Yield:=2.055
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=80.880
Div. Frequency:=Quarterly
High:=81.460
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.70
P/B Ratio:=5.485
Open:=93.320
Low:=93.020
Market Cap:=3,685,204,777
Prev. Close:=92.360
Change:=2.920 (3.16%)
Volume:=573,341
Shares Out.:=38,677,632
Bid:=94.770
Ask:=95.500
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=95.280
Div. Frequency:=N/A
High:=95.430
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.328
Open:=19.510
Low:=19.500
Market Cap:=2,446,104,730
Prev. Close:=19.450
Change:=0.210 (1.08%)
Volume:=1,445,620
Shares Out.:=124,420,383
Bid:=19.300
Ask:=20.020
Bid Size:=5
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.674
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.660
Div. Frequency:=Quarterly
High:=19.780
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.10
P/B Ratio:=3.923
Open:=16.930
Low:=16.930
Market Cap:=32,874,498,839
Prev. Close:=16.790
Change:=0.630 (3.75%)
Volume:=23,945,712
Shares Out.:=1,887,169,853
Bid:=17.320
Ask:=17.400
Bid Size:=6
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=17.420
Div. Frequency:=N/A
High:=17.440
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.40
P/B Ratio:=3.049
Open:=19.280
Low:=18.840
Market Cap:=253,068,112
Prev. Close:=19.060
Change:=0.090 (0.47%)
Volume:=108,139
Shares Out.:=13,215,045
Bid:=18.340
Ask:=19.610
Bid Size:=3
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=7.345
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.150
Div. Frequency:=Quarterly
High:=19.340
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.00
P/B Ratio:=2.077
Open:=11.520
Low:=11.480
Market Cap:=127,803,041
Prev. Close:=11.380
Change:=0.190 (1.67%)
Volume:=34,366
Shares Out.:=11,046,071
Bid:=11.260
Ask:=12.650
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.420
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.600
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=603.30
P/B Ratio:=2.262
Open:=24.370
Low:=24.130
Market Cap:=1,135,022,673
Prev. Close:=24.130
Change:=0.440 (1.82%)
Volume:=199,335
Shares Out.:=46,195,469
Bid:=24.170
Ask:=24.970
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=24.570
Div. Frequency:=N/A
High:=24.570
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.50
P/B Ratio:=12.624
Open:=84.010
Low:=84.010
Market Cap:=246,534,294
Prev. Close:=83.800
Change:=1.160 (1.38%)
Volume:=6,644
Shares Out.:=2,901,769
Bid:=79.790
Ask:=88.730
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=84.960
Div. Frequency:=N/A
High:=84.960
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.70
P/B Ratio:=2.401
Open:=52.680
Low:=52.550
Market Cap:=35,201,631,513
Prev. Close:=52.480
Change:=0.530 (1.01%)
Volume:=2,525,560
Shares Out.:=664,056,433
Bid:=52.630
Ask:=53.300
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.152
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=53.010
Div. Frequency:=Quarterly
High:=53.250
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.10
P/B Ratio:=1.933
Open:=39.040
Low:=38.990
Market Cap:=74,736,677,852
Prev. Close:=38.750
Change:=0.790 (2.04%)
Volume:=7,788,412
Shares Out.:=1,890,153,714
Bid:=39.540
Ask:=39.720
Bid Size:=27
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.032
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.540
Div. Frequency:=Annual
High:=39.730
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.128
Open:=16.390
Low:=16.390
Market Cap:=976,397,568
Prev. Close:=16.230
Change:=0.670 (4.13%)
Volume:=253,286
Shares Out.:=57,775,004
Bid:=16.390
Ask:=17.370
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.924
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.900
Updating Price:=16.900
Div. Frequency:=Quarterly
High:=16.980
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.00
P/B Ratio:=2.95
Open:=41.790
Low:=41.770
Market Cap:=4,773,064,694
Prev. Close:=41.630
Change:=1.060 (2.55%)
Volume:=582,354
Shares Out.:=111,807,559
Bid:=42.000
Ask:=43.470
Bid Size:=1
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=42.690
Div. Frequency:=N/A
High:=42.830
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.00
P/B Ratio:=3.412
Open:=21.490
Low:=21.490
Market Cap:=946,016,526
Prev. Close:=21.360
Change:=0.410 (1.92%)
Volume:=194,801
Shares Out.:=43,455,054
Bid:=21.290
Ask:=22.090
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.770
Div. Frequency:=N/A
High:=21.939
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.60
P/B Ratio:=5.669
Open:=68.120
Low:=67.920
Market Cap:=8,428,554,506
Prev. Close:=67.550
Change:=1.380 (2.04%)
Volume:=787,444
Shares Out.:=122,277,013
Bid:=68.940
Ask:=69.320
Bid Size:=3
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.930
Div. Frequency:=N/A
High:=68.990
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.60
P/B Ratio:=0.972
Open:=8.870
Low:=8.750
Market Cap:=274,535,859
Prev. Close:=8.800
Change:=0.240 (2.73%)
Volume:=106,284
Shares Out.:=30,369,011
Bid:=8.660
Ask:=9.390
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=9.040
Div. Frequency:=N/A
High:=9.090
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=274.20
P/B Ratio:=7.22
Open:=38.600
Low:=38.380
Market Cap:=269,504,865
Prev. Close:=38.390
Change:=0.310 (0.81%)
Volume:=45,714
Shares Out.:=6,963,950
Bid:=37.800
Ask:=0
Bid Size:=3
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.700
Div. Frequency:=N/A
High:=38.960
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.803
Open:=38.450
Low:=38.310
Market Cap:=5,687,448,156
Prev. Close:=38.220
Change:=0.780 (2.04%)
Volume:=1,667,387
Shares Out.:=145,832,004
Bid:=38.980
Ask:=39.100
Bid Size:=10
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=74
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=39.000
Div. Frequency:=N/A
High:=39.420
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=50.50
P/B Ratio:=1.817
Open:=19.400
Low:=19.370
Market Cap:=7,961,388,859
Prev. Close:=19.200
Change:=0.610 (3.18%)
Volume:=4,042,452
Shares Out.:=401,887,373
Bid:=19.580
Ask:=20.020
Bid Size:=6
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.810
Div. Frequency:=N/A
High:=19.870
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.10
P/B Ratio:=5.555
Open:=54.150
Low:=54.120
Market Cap:=4,247,446,054
Prev. Close:=53.630
Change:=1.640 (3.06%)
Volume:=377,007
Shares Out.:=76,849,033
Bid:=54.570
Ask:=55.970
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=55.270
Div. Frequency:=N/A
High:=55.340
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.50
P/B Ratio:=3.802
Open:=52.880
Low:=52.750
Market Cap:=7,314,018,733
Prev. Close:=52.520
Change:=1.090 (2.08%)
Volume:=1,485,383
Shares Out.:=136,430,120
Bid:=53.400
Ask:=54.000
Bid Size:=2
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=2
Yield:=3.275
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=53.610
Div. Frequency:=Quarterly
High:=53.650
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=79.40
P/B Ratio:=1.807
Open:=32.000
Low:=31.800
Market Cap:=1,282,737,962
Prev. Close:=31.740
Change:=0.610 (1.92%)
Volume:=329,359
Shares Out.:=39,651,869
Bid:=31.690
Ask:=32.880
Bid Size:=2
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.350
Div. Frequency:=N/A
High:=32.690
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.485
Open:=1.970
Low:=1.900
Market Cap:=246,949,887
Prev. Close:=1.940
Change:=0.00 (0.00%)
Volume:=989,450
Shares Out.:=127,293,756
Bid:=1.910
Ask:=2.000
Bid Size:=4
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.940
Div. Frequency:=N/A
High:=2.000
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=37.40
P/B Ratio:=4.167
Open:=37.500
Low:=37.190
Market Cap:=648,202,560
Prev. Close:=37.350
Change:=-0.100 (-0.27%)
Volume:=84,029
Shares Out.:=17,401,411
Bid:=36.330
Ask:=38.130
Bid Size:=4
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=37.250
Div. Frequency:=N/A
High:=37.990
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=18.90
P/B Ratio:=N/A
Open:=52.070
Low:=52.060
Market Cap:=40,539,069,595
Prev. Close:=51.675
Change:=1.125 (2.18%)
Volume:=4,183,353
Shares Out.:=767,785,409
Bid:=52.650
Ask:=52.930
Bid Size:=3
52 Week Low:=34.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.800
Div. Frequency:=N/A
High:=52.910
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.20
P/B Ratio:=3.988
Open:=87.040
Low:=86.210
Market Cap:=8,271,255,000
Prev. Close:=85.850
Change:=0.760 (0.89%)
Volume:=626,339
Shares Out.:=95,500,000
Bid:=85.470
Ask:=87.530
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=86.610
Div. Frequency:=N/A
High:=87.770
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.20
P/B Ratio:=1.811
Open:=80.560
Low:=80.510
Market Cap:=34,821,360,000
Prev. Close:=79.970
Change:=2.350 (2.94%)
Volume:=2,794,862
Shares Out.:=423,000,000
Bid:=81.860
Ask:=82.810
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.850
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=82.320
Div. Frequency:=Quarterly
High:=82.500
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=178.50
P/B Ratio:=2.632
Open:=7.210
Low:=7.095
Market Cap:=68,405,241
Prev. Close:=7.140
Change:=0.150 (2.10%)
Volume:=25,506
Shares Out.:=9,383,435
Bid:=2.860
Ask:=10.400
Bid Size:=8
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(dw)
P/E Ratio:=16.90
P/B Ratio:=2.053
Open:=23.110
Low:=23.110
Market Cap:=524,144,118
Prev. Close:=22.830
Change:=0.920 (4.03%)
Volume:=83,044
Shares Out.:=22,069,226
Bid:=23.140
Ask:=24.240
Bid Size:=3
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.750
Div. Frequency:=N/A
High:=23.790
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.00
P/B Ratio:=1.354
Open:=20.120
Low:=19.910
Market Cap:=1,697,614,445
Prev. Close:=19.990
Change:=0.340 (1.70%)
Volume:=1,865,849
Shares Out.:=83,502,924
Bid:=20.100
Ask:=20.450
Bid Size:=2
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.330
Div. Frequency:=N/A
High:=20.430
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.80
P/B Ratio:=2.906
Open:=26.680
Low:=25.500
Market Cap:=379,998,398
Prev. Close:=26.400
Change:=0.540 (2.05%)
Volume:=32,794
Shares Out.:=14,105,360
Bid:=26.410
Ask:=27.410
Bid Size:=1
52 Week Low:=17.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.000
Updating Price:=26.940
Div. Frequency:=N/A
High:=27.000
Ex-Div Date:=N/A

(dy)
P/E Ratio:=85.20
P/B Ratio:=1.724
Open:=17.210
Low:=17.140
Market Cap:=596,822,664
Prev. Close:=17.030
Change:=0.500 (2.94%)
Volume:=179,236
Shares Out.:=34,045,788
Bid:=17.040
Ask:=17.920
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.530
Div. Frequency:=N/A
High:=17.600
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.276
Open:=6.020
Low:=5.980
Market Cap:=736,476,932
Prev. Close:=5.990
Change:=0.040 (0.67%)
Volume:=1,835,105
Shares Out.:=122,135,478
Bid:=5.850
Ask:=6.180
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=6.030
Div. Frequency:=N/A
High:=6.110
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.00
P/B Ratio:=2.749
Open:=33.080
Low:=32.760
Market Cap:=43,817,064,062
Prev. Close:=32.695
Change:=1.065 (3.26%)
Volume:=17,977,197
Shares Out.:=1,297,898,817
Bid:=33.790
Ask:=33.990
Bid Size:=10
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=33.760
Div. Frequency:=N/A
High:=34.060
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.419
Open:=13.730
Low:=13.700
Market Cap:=309,739,009
Prev. Close:=13.670
Change:=0.150 (1.10%)
Volume:=13,433
Shares Out.:=22,412,374
Bid:=12.720
Ask:=14.790
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.820
Div. Frequency:=N/A
High:=13.940
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=12.80
P/B Ratio:=2.066
Open:=26.510
Low:=26.510
Market Cap:=658,861,918
Prev. Close:=26.450
Change:=0.800 (3.02%)
Volume:=204,478
Shares Out.:=24,178,419
Bid:=26.560
Ask:=27.840
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.250
Div. Frequency:=N/A
High:=27.300
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.579
Open:=9.020
Low:=9.000
Market Cap:=653,638,413
Prev. Close:=8.950
Change:=0.100 (1.12%)
Volume:=842,554
Shares Out.:=72,225,239
Bid:=8.690
Ask:=9.410
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.128
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.050
Div. Frequency:=Quarterly
High:=9.140
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.462
Open:=15.550
Low:=15.490
Market Cap:=805,483,389
Prev. Close:=15.410
Change:=0.320 (2.08%)
Volume:=123,875
Shares Out.:=51,206,827
Bid:=15.470
Ask:=15.990
Bid Size:=2
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.730
Div. Frequency:=N/A
High:=15.780
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.90
P/B Ratio:=2.035
Open:=59.420
Low:=59.410
Market Cap:=4,372,787,641
Prev. Close:=59.150
Change:=1.520 (2.57%)
Volume:=565,543
Shares Out.:=72,074,957
Bid:=59.880
Ask:=61.300
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=5
Yield:=0.913
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=60.670
Div. Frequency:=Quarterly
High:=60.690
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.00
P/B Ratio:=13.989
Open:=13.170
Low:=13.140
Market Cap:=841,217,822
Prev. Close:=13.030
Change:=0.120 (0.92%)
Volume:=189,848
Shares Out.:=63,970,937
Bid:=12.760
Ask:=13.360
Bid Size:=3
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.150
Div. Frequency:=N/A
High:=13.240
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.90
P/B Ratio:=1.931
Open:=6.670
Low:=6.650
Market Cap:=396,269,943
Prev. Close:=6.590
Change:=0.360 (5.46%)
Volume:=685,751
Shares Out.:=57,017,258
Bid:=6.670
Ask:=6.990
Bid Size:=4
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.950
Div. Frequency:=N/A
High:=6.990
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.630
Low:=2.250
Market Cap:=621,478,177
Prev. Close:=2.520
Change:=-0.210 (-8.33%)
Volume:=29,925,748
Shares Out.:=269,038,172
Bid:=2.310
Ask:=2.320
Bid Size:=355
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.310
Div. Frequency:=N/A
High:=2.680
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.464
Open:=11.840
Low:=11.720
Market Cap:=410,203,937
Prev. Close:=11.780
Change:=0.050 (0.42%)
Volume:=100,151
Shares Out.:=34,674,889
Bid:=11.390
Ask:=12.220
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.830
Div. Frequency:=N/A
High:=12.070
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.80
P/B Ratio:=8.706
Open:=65.530
Low:=65.250
Market Cap:=2,059,511,803
Prev. Close:=65.520
Change:=0.470 (0.72%)
Volume:=251,243
Shares Out.:=31,209,453
Bid:=64.690
Ask:=67.290
Bid Size:=3
52 Week Low:=48.610
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.273
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=65.990
Div. Frequency:=Quarterly
High:=66.910
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.50
P/B Ratio:=2.591
Open:=39.850
Low:=39.810
Market Cap:=4,667,688,406
Prev. Close:=39.575
Change:=0.475 (1.20%)
Volume:=660,794
Shares Out.:=116,546,527
Bid:=39.240
Ask:=40.930
Bid Size:=6
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.050
Div. Frequency:=N/A
High:=40.190
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.40
P/B Ratio:=0.695
Open:=40.920
Low:=40.920
Market Cap:=1,667,096,247
Prev. Close:=40.770
Change:=0.380 (0.93%)
Volume:=216,810
Shares Out.:=40,512,667
Bid:=40.240
Ask:=41.920
Bid Size:=4
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.916
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.150
Div. Frequency:=Quarterly
High:=41.150
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=117.50
P/B Ratio:=1.944
Open:=16.500
Low:=16.420
Market Cap:=441,306,961
Prev. Close:=16.450
Change:=0.270 (1.64%)
Volume:=231,429
Shares Out.:=26,393,957
Bid:=16.650
Ask:=16.910
Bid Size:=6
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.720
Div. Frequency:=N/A
High:=16.880
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.50
P/B Ratio:=1.847
Open:=35.500
Low:=35.420
Market Cap:=1,799,834,230
Prev. Close:=35.120
Change:=0.720 (2.05%)
Volume:=229,248
Shares Out.:=50,218,589
Bid:=35.200
Ask:=36.480
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.840
Div. Frequency:=N/A
High:=35.990
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.70
P/B Ratio:=3.698
Open:=20.210
Low:=20.060
Market Cap:=15,556,205,323
Prev. Close:=20.120
Change:=0.110 (0.55%)
Volume:=6,879,727
Shares Out.:=768,967,144
Bid:=19.960
Ask:=20.420
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.199
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.230
Div. Frequency:=Quarterly
High:=20.400
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.40
P/B Ratio:=2.167
Open:=8.850
Low:=8.730
Market Cap:=156,467,744
Prev. Close:=8.770
Change:=0.070 (0.80%)
Volume:=29,209
Shares Out.:=17,699,971
Bid:=7.930
Ask:=9.660
Bid Size:=6
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.737
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.840
Div. Frequency:=Quarterly
High:=8.870
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.50
Open:=16.820
Low:=16.650
Market Cap:=688,895,251
Prev. Close:=16.600
Change:=0.540 (3.25%)
Volume:=314,675
Shares Out.:=40,192,255
Bid:=16.640
Ask:=17.630
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.140
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.525
Open:=7.480
Low:=7.432
Market Cap:=212,170,158
Prev. Close:=7.420
Change:=0.280 (3.77%)
Volume:=85,123
Shares Out.:=27,554,566
Bid:=7.180
Ask:=8.220
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.700
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.60
P/B Ratio:=1.527
Open:=19.340
Low:=19.260
Market Cap:=2,131,634,579
Prev. Close:=19.180
Change:=0.440 (2.29%)
Volume:=433,366
Shares Out.:=108,646,003
Bid:=19.270
Ask:=19.970
Bid Size:=4
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.485
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.620
Div. Frequency:=Quarterly
High:=19.730
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.10
P/B Ratio:=4.09
Open:=73.450
Low:=73.450
Market Cap:=3,652,783,544
Prev. Close:=73.310
Change:=0.640 (0.87%)
Volume:=44,638
Shares Out.:=49,395,315
Bid:=71.500
Ask:=76.250
Bid Size:=1
52 Week Low:=47.250
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.786
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=73.950
Div. Frequency:=Quarterly
High:=74.310
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.126
Open:=23.800
Low:=23.800
Market Cap:=8,011,992,173
Prev. Close:=23.610
Change:=0.490 (2.08%)
Volume:=9,247,211
Shares Out.:=332,447,808
Bid:=23.540
Ask:=24.720
Bid Size:=7
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=24.100
Div. Frequency:=N/A
High:=24.240
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.50
P/B Ratio:=1.698
Open:=36.540
Low:=36.490
Market Cap:=984,132,007
Prev. Close:=36.170
Change:=0.820 (2.27%)
Volume:=121,774
Shares Out.:=26,605,353
Bid:=36.330
Ask:=37.650
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.885
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.990
Div. Frequency:=Quarterly
High:=37.130
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.10
P/B Ratio:=1.542
Open:=107.760
Low:=105.250
Market Cap:=1,480,076,031
Prev. Close:=107.060
Change:=0.990 (0.92%)
Volume:=10,561
Shares Out.:=13,698,066
Bid:=99.300
Ask:=115.450
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=108.050
Div. Frequency:=N/A
High:=108.300
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.60
P/B Ratio:=1.531
Open:=77.950
Low:=77.890
Market Cap:=2,423,969,243
Prev. Close:=77.420
Change:=1.910 (2.47%)
Volume:=191,610
Shares Out.:=30,555,518
Bid:=78.200
Ask:=80.100
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=79.330
Div. Frequency:=N/A
High:=79.460
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.40
P/B Ratio:=6.923
Open:=51.990
Low:=51.520
Market Cap:=27,452,189,900
Prev. Close:=51.715
Change:=0.135 (0.26%)
Volume:=5,515,271
Shares Out.:=529,454,000
Bid:=51.670
Ask:=51.980
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=51.850
Div. Frequency:=N/A
High:=52.200
Ex-Div Date:=N/A

(ess)
P/E Ratio:=146.80
P/B Ratio:=4.039
Open:=140.470
Low:=140.060
Market Cap:=4,601,459,488
Prev. Close:=139.440
Change:=1.760 (1.26%)
Volume:=289,188
Shares Out.:=32,588,240
Bid:=137.630
Ask:=144.490
Bid Size:=5
52 Week Low:=100.000
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.946
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=141.200
Div. Frequency:=Quarterly
High:=141.670
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.00
P/B Ratio:=1.884
Open:=8.110
Low:=8.110
Market Cap:=329,822,490
Prev. Close:=8.030
Change:=0.560 (6.97%)
Volume:=104,091
Shares Out.:=38,396,099
Bid:=8.220
Ask:=8.940
Bid Size:=4
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.590
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(evr)
P/E Ratio:=68.00
P/B Ratio:=2.107
Open:=30.720
Low:=30.120
Market Cap:=635,260,594
Prev. Close:=30.600
Change:=-0.240 (-0.78%)
Volume:=250,618
Shares Out.:=20,924,262
Bid:=30.360
Ask:=30.940
Bid Size:=1
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.372
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=30.360
Div. Frequency:=Quarterly
High:=30.720
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.897
Open:=8.180
Low:=8.084
Market Cap:=449,606,244
Prev. Close:=8.150
Change:=0.460 (5.64%)
Volume:=418,267
Shares Out.:=52,219,076
Bid:=8.590
Ask:=8.940
Bid Size:=24
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.610
Div. Frequency:=N/A
High:=8.630
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=36.80
P/B Ratio:=16.895
Open:=43.120
Low:=43.080
Market Cap:=1,498,635,959
Prev. Close:=42.730
Change:=0.690 (1.61%)
Volume:=180,134
Shares Out.:=34,514,877
Bid:=42.550
Ask:=43.930
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.404
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.420
Div. Frequency:=Quarterly
High:=43.650
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.00
P/B Ratio:=2.635
Open:=22.490
Low:=22.470
Market Cap:=685,712,455
Prev. Close:=22.310
Change:=0.800 (3.59%)
Volume:=38,468
Shares Out.:=29,671,677
Bid:=21.590
Ask:=24.060
Bid Size:=8
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.110
Div. Frequency:=N/A
High:=23.220
Ex-Div Date:=N/A

(exp)
P/E Ratio:=70.40
P/B Ratio:=2.377
Open:=24.190
Low:=24.130
Market Cap:=1,092,277,078
Prev. Close:=23.930
Change:=0.620 (2.59%)
Volume:=305,125
Shares Out.:=44,491,938
Bid:=24.240
Ask:=24.860
Bid Size:=2
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.629
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.550
Div. Frequency:=Quarterly
High:=24.750
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.20
P/B Ratio:=5.73
Open:=49.250
Low:=49.080
Market Cap:=10,550,552,977
Prev. Close:=48.770
Change:=0.910 (1.87%)
Volume:=1,032,971
Shares Out.:=212,370,229
Bid:=49.660
Ask:=49.710
Bid Size:=1
52 Week Low:=38.490
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.025
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=49.680
Div. Frequency:=Semi-Annual
High:=49.720
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.40
P/B Ratio:=3.066
Open:=30.040
Low:=29.930
Market Cap:=8,288,797,947
Prev. Close:=29.750
Change:=0.570 (1.92%)
Volume:=7,238,911
Shares Out.:=273,377,241
Bid:=30.320
Ask:=30.640
Bid Size:=1
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=0.941
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.320
Div. Frequency:=Quarterly
High:=30.600
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=170.90
P/B Ratio:=3.06
Open:=34.580
Low:=34.160
Market Cap:=2,563,428,792
Prev. Close:=34.170
Change:=0.350 (1.02%)
Volume:=754,229
Shares Out.:=74,259,235
Bid:=33.600
Ask:=35.130
Bid Size:=2
52 Week Low:=14.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.520
Div. Frequency:=N/A
High:=35.080
Ex-Div Date:=N/A

(fast)
P/E Ratio:=31.60
P/B Ratio:=7.863
Open:=33.960
Low:=33.848
Market Cap:=10,155,027,443
Prev. Close:=33.620
Change:=0.820 (2.44%)
Volume:=1,877,100
Shares Out.:=294,861,424
Bid:=34.000
Ask:=34.440
Bid Size:=6
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.547
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.440
Div. Frequency:=Quarterly
High:=34.440
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.887
Open:=4.110
Low:=4.082
Market Cap:=230,150,989
Prev. Close:=4.060
Change:=0.100 (2.46%)
Volume:=265,634
Shares Out.:=55,324,757
Bid:=3.930
Ask:=4.390
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.160
Div. Frequency:=N/A
High:=4.200
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.90
P/B Ratio:=0.622
Open:=10.360
Low:=10.250
Market Cap:=176,776,835
Prev. Close:=10.290
Change:=0.210 (2.04%)
Volume:=37,960
Shares Out.:=16,835,889
Bid:=9.630
Ask:=11.210
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.110
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.500
Div. Frequency:=Quarterly
High:=10.540
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.16
Open:=4.610
Low:=4.440
Market Cap:=96,292,584
Prev. Close:=4.600
Change:=-0.080 (-1.74%)
Volume:=65,775
Shares Out.:=21,303,669
Bid:=4.250
Ask:=4.740
Bid Size:=250
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.650
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.330
Low:=1.320
Market Cap:=180,305,483
Prev. Close:=1.260
Change:=0.160 (12.70%)
Volume:=4,844,025
Shares Out.:=126,975,692
Bid:=1.360
Ask:=1.430
Bid Size:=1
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.420
Div. Frequency:=N/A
High:=1.440
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.80
P/B Ratio:=1.077
Open:=185.750
Low:=183.020
Market Cap:=1,926,095,679
Prev. Close:=183.170
Change:=1.420 (0.78%)
Volume:=4,991
Shares Out.:=10,434,453
Bid:=167.970
Ask:=201.840
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.655
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=184.590
Div. Frequency:=Quarterly
High:=185.750
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.00
P/B Ratio:=1.73
Open:=16.430
Low:=16.430
Market Cap:=2,147,486,542
Prev. Close:=16.250
Change:=0.580 (3.57%)
Volume:=1,775,425
Shares Out.:=127,598,725
Bid:=16.300
Ask:=17.020
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.830
Div. Frequency:=N/A
High:=16.910
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.20
P/B Ratio:=3.864
Open:=56.000
Low:=55.650
Market Cap:=53,333,852,572
Prev. Close:=55.050
Change:=1.250 (2.27%)
Volume:=12,827,427
Shares Out.:=947,315,321
Bid:=56.300
Ask:=56.330
Bid Size:=21
52 Week Low:=30.230
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.664
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=56.300
Div. Frequency:=Quarterly
High:=56.380
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=19.80
P/B Ratio:=1.911
Open:=91.220
Low:=90.580
Market Cap:=29,093,574,856
Prev. Close:=90.460
Change:=1.310 (1.45%)
Volume:=2,548,825
Shares Out.:=317,027,077
Bid:=90.550
Ask:=91.800
Bid Size:=10
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.575
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=91.770
Div. Frequency:=Quarterly
High:=92.240
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.20
P/B Ratio:=2.087
Open:=35.970
Low:=35.670
Market Cap:=1,431,291,652
Prev. Close:=35.630
Change:=1.360 (3.82%)
Volume:=226,482
Shares Out.:=38,694,016
Bid:=36.300
Ask:=37.390
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.990
Div. Frequency:=N/A
High:=37.100
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=9.80
P/B Ratio:=1.028
Open:=12.620
Low:=12.620
Market Cap:=404,897,808
Prev. Close:=12.500
Change:=0.400 (3.20%)
Volume:=58,411
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.450
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.031
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.900
Div. Frequency:=Quarterly
High:=12.920
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=45.60
P/B Ratio:=8.654
Open:=113.330
Low:=113.000
Market Cap:=9,623,831,540
Prev. Close:=111.820
Change:=6.830 (6.11%)
Volume:=2,529,753
Shares Out.:=81,111,096
Bid:=112.800
Ask:=113.000
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=118.650
Div. Frequency:=N/A
High:=118.690
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=18.60
P/B Ratio:=2.807
Open:=60.610
Low:=60.270
Market Cap:=8,807,673,179
Prev. Close:=60.190
Change:=1.140 (1.89%)
Volume:=1,168,658
Shares Out.:=143,611,172
Bid:=61.140
Ask:=63.070
Bid Size:=5
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.330
Div. Frequency:=N/A
High:=61.530
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.20
P/B Ratio:=2.086
Open:=6.200
Low:=6.150
Market Cap:=4,790,502,020
Prev. Close:=6.150
Change:=0.170 (2.76%)
Volume:=3,225,094
Shares Out.:=757,990,826
Bid:=6.300
Ask:=6.340
Bid Size:=44
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.320
Div. Frequency:=N/A
High:=6.330
Ex-Div Date:=N/A

(flir)
P/E Ratio:=19.10
P/B Ratio:=2.872
Open:=28.850
Low:=28.710
Market Cap:=4,603,647,426
Prev. Close:=28.780
Change:=0.050 (0.17%)
Volume:=1,803,208
Shares Out.:=159,682,533
Bid:=28.150
Ask:=28.980
Bid Size:=2
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=20
Yield:=0.834
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.830
Div. Frequency:=Quarterly
High:=29.000
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.50
P/B Ratio:=3.881
Open:=22.680
Low:=22.680
Market Cap:=3,100,046,005
Prev. Close:=22.690
Change:=0.210 (0.93%)
Volume:=876,176
Shares Out.:=135,373,188
Bid:=22.300
Ask:=23.470
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.644
Exchange:=NYE
EPS:=1.01
52 Week High:=23.000
Updating Price:=22.900
Div. Frequency:=Quarterly
High:=23.030
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.20
P/B Ratio:=3.355
Open:=64.920
Low:=64.690
Market Cap:=11,459,022,170
Prev. Close:=64.300
Change:=1.450 (2.26%)
Volume:=1,229,148
Shares Out.:=174,281,706
Bid:=65.170
Ask:=65.980
Bid Size:=2
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.778
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=65.750
Div. Frequency:=Quarterly
High:=65.790
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.50
P/B Ratio:=2.679
Open:=104.630
Low:=104.630
Market Cap:=5,940,104,307
Prev. Close:=103.840
Change:=2.560 (2.47%)
Volume:=523,892
Shares Out.:=55,828,048
Bid:=106.440
Ask:=107.100
Bid Size:=2
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.203
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=106.400
Div. Frequency:=Quarterly
High:=107.829
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=149.50
P/B Ratio:=1.421
Open:=3.000
Low:=2.990
Market Cap:=200,988,725
Prev. Close:=2.980
Change:=0.160 (5.37%)
Volume:=100,287
Shares Out.:=64,009,148
Bid:=2.810
Ask:=3.140
Bid Size:=3
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=194
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.150
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.97
Open:=11.900
Low:=11.810
Market Cap:=904,884,777
Prev. Close:=11.790
Change:=0.350 (2.97%)
Volume:=215,297
Shares Out.:=74,537,461
Bid:=11.710
Ask:=12.240
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.339
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.140
Div. Frequency:=Quarterly
High:=12.155
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.00
P/B Ratio:=5.017
Open:=86.400
Low:=86.370
Market Cap:=6,331,088,270
Prev. Close:=86.060
Change:=2.190 (2.54%)
Volume:=546,733
Shares Out.:=71,740,377
Bid:=87.070
Ask:=89.170
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.697
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=88.250
Div. Frequency:=Quarterly
High:=88.430
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.610
Low:=1.480
Market Cap:=160,872,440
Prev. Close:=1.590
Change:=0.00 (0.00%)
Volume:=346,362
Shares Out.:=101,177,635
Bid:=1.460
Ask:=1.650
Bid Size:=4
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.590
Div. Frequency:=N/A
High:=1.640
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.00
P/B Ratio:=2.313
Open:=17.210
Low:=17.170
Market Cap:=1,616,328,775
Prev. Close:=16.980
Change:=0.990 (5.83%)
Volume:=3,625,347
Shares Out.:=89,945,953
Bid:=17.960
Ask:=18.200
Bid Size:=1
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=52
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.970
Div. Frequency:=N/A
High:=17.970
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=31.40
P/B Ratio:=8.284
Open:=130.090
Low:=130.030
Market Cap:=8,496,781,705
Prev. Close:=128.920
Change:=5.370 (4.17%)
Volume:=1,034,802
Shares Out.:=63,271,887
Bid:=134.310
Ask:=134.400
Bid Size:=2
52 Week Low:=36.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.770
Updating Price:=134.290
Div. Frequency:=N/A
High:=134.770
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.60
P/B Ratio:=1.999
Open:=38.180
Low:=37.790
Market Cap:=10,994,369,436
Prev. Close:=37.950
Change:=0.470 (1.24%)
Volume:=3,659,460
Shares Out.:=286,162,661
Bid:=38.200
Ask:=38.400
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.420
Div. Frequency:=N/A
High:=38.710
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.10
P/B Ratio:=1.272
Open:=2.960
Low:=2.870
Market Cap:=115,838,580
Prev. Close:=2.900
Change:=0.090 (3.10%)
Volume:=271,962
Shares Out.:=38,742,000
Bid:=2.750
Ask:=3.000
Bid Size:=10
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.060
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.40
P/B Ratio:=2.994
Open:=123.130
Low:=122.570
Market Cap:=10,678,757,158
Prev. Close:=121.930
Change:=2.010 (1.65%)
Volume:=956,335
Shares Out.:=86,160,700
Bid:=123.310
Ask:=123.860
Bid Size:=10
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=123.940
Div. Frequency:=N/A
High:=125.940
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.10
P/B Ratio:=1.149
Open:=12.820
Low:=12.790
Market Cap:=1,069,273,128
Prev. Close:=12.800
Change:=0.330 (2.58%)
Volume:=170,850
Shares Out.:=81,437,405
Bid:=12.630
Ask:=13.490
Bid Size:=3
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.788
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.400
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=24.70
P/B Ratio:=2.106
Open:=25.010
Low:=24.610
Market Cap:=2,876,148,952
Prev. Close:=24.690
Change:=0.620 (2.51%)
Volume:=3,442,379
Shares Out.:=113,636,861
Bid:=24.830
Ask:=25.300
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=25.310
Div. Frequency:=N/A
High:=25.440
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.30
P/B Ratio:=1.353
Open:=23.460
Low:=23.190
Market Cap:=471,193,312
Prev. Close:=23.300
Change:=0.290 (1.24%)
Volume:=108,068
Shares Out.:=19,974,282
Bid:=23.040
Ask:=24.230
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.590
Div. Frequency:=N/A
High:=23.820
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=31.60
P/B Ratio:=1.527
Open:=7.620
Low:=7.600
Market Cap:=7,732,851,630
Prev. Close:=7.580
Change:=0.190 (2.51%)
Volume:=12,379,128
Shares Out.:=995,219,000
Bid:=7.750
Ask:=7.840
Bid Size:=4
52 Week Low:=7.250
Dividend:=0.188&nbsp;USD
Ask Size:=4
Yield:=9.894
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.770
Div. Frequency:=Quarterly
High:=7.770
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=26.50
P/B Ratio:=3.722
Open:=33.620
Low:=33.430
Market Cap:=998,211,533
Prev. Close:=33.390
Change:=0.590 (1.77%)
Volume:=116,230
Shares Out.:=29,376,443
Bid:=33.190
Ask:=34.700
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.839
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=33.980
Div. Frequency:=Quarterly
High:=34.080
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.30
P/B Ratio:=2.536
Open:=17.540
Low:=17.470
Market Cap:=3,914,354,186
Prev. Close:=17.380
Change:=0.320 (1.84%)
Volume:=545,342
Shares Out.:=221,149,954
Bid:=17.250
Ask:=18.250
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.700
Div. Frequency:=N/A
High:=17.880
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.80
P/B Ratio:=0.838
Open:=7.360
Low:=7.250
Market Cap:=166,484,203
Prev. Close:=7.270
Change:=0.270 (3.71%)
Volume:=70,544
Shares Out.:=22,080,133
Bid:=7.260
Ask:=7.690
Bid Size:=11
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=12
Yield:=8.253
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.540
Div. Frequency:=Monthly
High:=7.610
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=15.80
P/B Ratio:=1.281
Open:=15.650
Low:=15.250
Market Cap:=335,624,742
Prev. Close:=15.190
Change:=0.270 (1.78%)
Volume:=50,407
Shares Out.:=21,709,233
Bid:=15.110
Ask:=15.930
Bid Size:=5
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.279
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.460
Div. Frequency:=Quarterly
High:=15.650
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.00
P/B Ratio:=3.415
Open:=48.420
Low:=47.890
Market Cap:=1,361,742,155
Prev. Close:=47.980
Change:=2.360 (4.92%)
Volume:=7,547
Shares Out.:=27,050,897
Bid:=0
Ask:=51.970
Bid Size:=0
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.333
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.340
Div. Frequency:=Quarterly
High:=50.590
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.00
P/B Ratio:=1.875
Open:=69.850
Low:=69.395
Market Cap:=26,013,990,420
Prev. Close:=69.460
Change:=0.470 (0.68%)
Volume:=2,069,082
Shares Out.:=372,000,435
Bid:=69.070
Ask:=69.920
Bid Size:=5
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=5
Yield:=2.707
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=69.930
Div. Frequency:=Quarterly
High:=70.030
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.90
P/B Ratio:=1.595
Open:=18.400
Low:=18.350
Market Cap:=197,049,205,260
Prev. Close:=18.290
Change:=0.290 (1.59%)
Volume:=44,358,803
Shares Out.:=10,605,447,000
Bid:=18.590
Ask:=18.590
Bid Size:=27
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=201
Yield:=3.280
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.580
Div. Frequency:=Quarterly
High:=18.640
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.80
P/B Ratio:=2.23
Open:=63.600
Low:=63.220
Market Cap:=3,001,519,157
Prev. Close:=63.370
Change:=0.220 (0.35%)
Volume:=107,282
Shares Out.:=47,201,119
Bid:=62.740
Ask:=64.230
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.651
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=63.590
Div. Frequency:=Quarterly
High:=63.820
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.80
P/B Ratio:=2.019
Open:=25.690
Low:=25.550
Market Cap:=668,323,163
Prev. Close:=25.510
Change:=0.740 (2.90%)
Volume:=489,271
Shares Out.:=25,459,930
Bid:=25.970
Ask:=26.530
Bid Size:=2
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.250
Div. Frequency:=N/A
High:=26.450
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.443
Open:=30.820
Low:=30.520
Market Cap:=1,496,264,897
Prev. Close:=30.520
Change:=0.420 (1.38%)
Volume:=288,879
Shares Out.:=48,360,210
Bid:=30.600
Ask:=31.200
Bid Size:=2
52 Week Low:=25.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.940
Div. Frequency:=N/A
High:=31.310
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.626
Open:=16.440
Low:=16.420
Market Cap:=16,242,222,763
Prev. Close:=16.390
Change:=0.410 (2.50%)
Volume:=3,447,984
Shares Out.:=966,798,974
Bid:=16.310
Ask:=17.120
Bid Size:=8
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.441
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.800
Div. Frequency:=Quarterly
High:=16.810
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.873
Open:=17.350
Low:=16.680
Market Cap:=622,891,740
Prev. Close:=17.100
Change:=-0.010 (-0.06%)
Volume:=188,349
Shares Out.:=36,447,732
Bid:=16.510
Ask:=17.470
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.090
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(gild)
P/E Ratio:=12.80
P/B Ratio:=5.515
Open:=41.100
Low:=40.890
Market Cap:=32,816,231,749
Prev. Close:=40.810
Change:=0.885 (2.17%)
Volume:=8,339,616
Shares Out.:=787,054,365
Bid:=41.590
Ask:=41.830
Bid Size:=7
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.695
Div. Frequency:=N/A
High:=41.950
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=16.10
P/B Ratio:=1.208
Open:=32.680
Low:=32.110
Market Cap:=610,353,538
Prev. Close:=32.290
Change:=0.330 (1.02%)
Volume:=57,218
Shares Out.:=18,711,022
Bid:=32.840
Ask:=33.730
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.177
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=32.620
Div. Frequency:=Quarterly
High:=32.810
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.854
Open:=9.480
Low:=9.400
Market Cap:=200,924,761
Prev. Close:=9.360
Change:=0.190 (2.03%)
Volume:=70,737
Shares Out.:=21,039,242
Bid:=9.400
Ask:=9.960
Bid Size:=10
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=8.796
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.550
Div. Frequency:=Monthly
High:=9.600
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.387
Open:=38.180
Low:=38.100
Market Cap:=2,654,691,030
Prev. Close:=37.650
Change:=1.500 (3.98%)
Volume:=602,377
Shares Out.:=67,808,200
Bid:=38.760
Ask:=39.370
Bid Size:=3
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.656
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=39.150
Div. Frequency:=Quarterly
High:=39.480
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=115.50
P/B Ratio:=12.851
Open:=90.070
Low:=89.890
Market Cap:=13,434,116,200
Prev. Close:=88.960
Change:=5.622 (6.32%)
Volume:=1,936,315
Shares Out.:=142,036,711
Bid:=94.620
Ask:=95.500
Bid Size:=16
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=94.582
Div. Frequency:=N/A
High:=94.650
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=20.80
P/B Ratio:=1.498
Open:=36.420
Low:=36.420
Market Cap:=1,727,936,000
Prev. Close:=36.110
Change:=1.130 (3.13%)
Volume:=250,023
Shares Out.:=46,400,000
Bid:=36.480
Ask:=38.080
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.212
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.240
Div. Frequency:=Quarterly
High:=37.300
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=28.80
P/B Ratio:=4.649
Open:=30.000
Low:=29.730
Market Cap:=4,346,457,451
Prev. Close:=29.680
Change:=0.770 (2.59%)
Volume:=434,443
Shares Out.:=142,740,803
Bid:=30.050
Ask:=30.770
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.576
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.450
Div. Frequency:=Quarterly
High:=30.460
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.50
P/B Ratio:=3.975
Open:=596.140
Low:=595.530
Market Cap:=194,172,837,154
Prev. Close:=594.940
Change:=7.610 (1.28%)
Volume:=2,933,289
Shares Out.:=322,251,825
Bid:=601.570
Ask:=603.440
Bid Size:=2
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=602.550
Div. Frequency:=N/A
High:=604.680
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.30
P/B Ratio:=2.813
Open:=18.970
Low:=18.960
Market Cap:=10,606,715,533
Prev. Close:=18.840
Change:=0.430 (2.28%)
Volume:=5,736,110
Shares Out.:=550,426,338
Bid:=19.110
Ask:=19.340
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.389
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.270
Div. Frequency:=Quarterly
High:=19.330
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.882
Open:=11.170
Low:=11.110
Market Cap:=279,020,571
Prev. Close:=11.110
Change:=0.010 (0.09%)
Volume:=64,145
Shares Out.:=25,091,778
Bid:=10.210
Ask:=12.010
Bid Size:=1
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.120
Div. Frequency:=N/A
High:=11.170
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.80
P/B Ratio:=2.10
Open:=32.180
Low:=32.000
Market Cap:=6,706,335,182
Prev. Close:=32.080
Change:=0.150 (0.47%)
Volume:=794,140
Shares Out.:=208,077,418
Bid:=32.020
Ask:=32.250
Bid Size:=1
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=49
Yield:=1.247
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.230
Div. Frequency:=Annual
High:=32.315
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.667
Open:=1.140
Low:=1.100
Market Cap:=355,427,781
Prev. Close:=1.120
Change:=0.020 (1.79%)
Volume:=454,740
Shares Out.:=311,778,755
Bid:=1.100
Ask:=1.160
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.160
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.90
P/B Ratio:=1.08
Open:=19.330
Low:=19.100
Market Cap:=268,560,083
Prev. Close:=19.080
Change:=0.880 (4.61%)
Volume:=21,447
Shares Out.:=13,454,914
Bid:=19.350
Ask:=20.460
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=3.607
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.960
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.40
P/B Ratio:=4.046
Open:=24.690
Low:=24.440
Market Cap:=1,862,179,965
Prev. Close:=24.180
Change:=0.580 (2.40%)
Volume:=882,441
Shares Out.:=75,209,207
Bid:=24.420
Ask:=24.970
Bid Size:=5
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.620
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.760
Div. Frequency:=Annual
High:=25.000
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.60
P/B Ratio:=2.399
Open:=20.880
Low:=20.780
Market Cap:=3,061,334,725
Prev. Close:=20.700
Change:=0.390 (1.88%)
Volume:=720,655
Shares Out.:=145,155,748
Bid:=20.560
Ask:=21.580
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.090
Div. Frequency:=N/A
High:=21.150
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.00
P/B Ratio:=2.162
Open:=25.920
Low:=25.760
Market Cap:=871,254,026
Prev. Close:=25.730
Change:=0.360 (1.40%)
Volume:=159,023
Shares Out.:=33,394,175
Bid:=26.090
Ask:=26.520
Bid Size:=1
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.359
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=26.090
Div. Frequency:=Quarterly
High:=26.090
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=1.008
Open:=1.200
Low:=1.180
Market Cap:=186,047,820
Prev. Close:=1.190
Change:=0.040 (3.36%)
Volume:=631,609
Shares Out.:=151,258,390
Bid:=1.230
Ask:=1.270
Bid Size:=5
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.60
P/B Ratio:=4.638
Open:=53.920
Low:=53.900
Market Cap:=50,673,429,299
Prev. Close:=53.120
Change:=2.260 (4.25%)
Volume:=14,578,945
Shares Out.:=915,013,169
Bid:=55.270
Ask:=55.510
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.678
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=55.380
Div. Frequency:=Quarterly
High:=55.410
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=56.077
Open:=7.110
Low:=7.020
Market Cap:=749,448,793
Prev. Close:=7.060
Change:=0.230 (3.26%)
Volume:=257,715
Shares Out.:=102,805,047
Bid:=6.950
Ask:=7.630
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.330
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.80
P/B Ratio:=8.436
Open:=78.990
Low:=78.990
Market Cap:=7,203,135,302
Prev. Close:=77.880
Change:=3.610 (4.64%)
Volume:=2,114,355
Shares Out.:=88,392,874
Bid:=81.000
Ask:=81.950
Bid Size:=6
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=81.490
Div. Frequency:=N/A
High:=82.170
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.00
P/B Ratio:=0.875
Open:=14.280
Low:=14.250
Market Cap:=116,003,908
Prev. Close:=14.290
Change:=0.060 (0.42%)
Volume:=27,819
Shares Out.:=8,083,896
Bid:=5.720
Ask:=14.390
Bid Size:=4
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.350
Div. Frequency:=N/A
High:=14.350
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=13.90
P/B Ratio:=1.718
Open:=4.920
Low:=4.840
Market Cap:=199,387,621
Prev. Close:=4.870
Change:=0.010 (0.21%)
Volume:=51,914
Shares Out.:=40,858,119
Bid:=4.860
Ask:=5.250
Bid Size:=2
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.880
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.40
P/B Ratio:=1.732
Open:=37.400
Low:=37.260
Market Cap:=15,226,010,475
Prev. Close:=37.170
Change:=0.330 (0.89%)
Volume:=2,764,504
Shares Out.:=406,026,946
Bid:=37.100
Ask:=37.820
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.165
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.500
Div. Frequency:=Quarterly
High:=37.650
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.10
P/B Ratio:=3.159
Open:=35.850
Low:=35.730
Market Cap:=57,495,979,552
Prev. Close:=35.690
Change:=0.420 (1.18%)
Volume:=9,432,087
Shares Out.:=1,592,245,349
Bid:=36.060
Ask:=36.090
Bid Size:=10
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.802
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.110
Div. Frequency:=Quarterly
High:=36.270
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.50
P/B Ratio:=1.529
Open:=23.900
Low:=23.720
Market Cap:=2,287,772,520
Prev. Close:=23.820
Change:=0.180 (0.76%)
Volume:=294,420
Shares Out.:=95,323,855
Bid:=23.780
Ask:=24.200
Bid Size:=4
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=5.167
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.000
Div. Frequency:=Quarterly
High:=24.040
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.744
Open:=12.350
Low:=12.200
Market Cap:=432,597,900
Prev. Close:=12.320
Change:=0.030 (0.24%)
Volume:=152,687
Shares Out.:=35,028,170
Bid:=11.950
Ask:=12.770
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.350
Div. Frequency:=N/A
High:=12.450
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.40
P/B Ratio:=1.479
Open:=33.200
Low:=33.010
Market Cap:=1,051,543,811
Prev. Close:=32.960
Change:=1.070 (3.25%)
Volume:=203,864
Shares Out.:=30,900,494
Bid:=33.510
Ask:=34.510
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=34.030
Div. Frequency:=N/A
High:=34.070
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.00
P/B Ratio:=2.203
Open:=24.370
Low:=24.370
Market Cap:=823,698,853
Prev. Close:=24.140
Change:=0.450 (1.86%)
Volume:=118,739
Shares Out.:=33,497,310
Bid:=23.980
Ask:=25.160
Bid Size:=4
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.590
Div. Frequency:=N/A
High:=24.670
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.62
Open:=23.200
Low:=23.130
Market Cap:=4,469,569,271
Prev. Close:=23.080
Change:=0.490 (2.12%)
Volume:=2,506,909
Shares Out.:=189,629,583
Bid:=23.570
Ask:=23.740
Bid Size:=2
52 Week Low:=22.340
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.570
Div. Frequency:=N/A
High:=23.690
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.003
Open:=5.540
Low:=5.390
Market Cap:=193,101,836
Prev. Close:=5.460
Change:=0.430 (7.88%)
Volume:=49,105
Shares Out.:=32,784,692
Bid:=5.470
Ask:=5.930
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.890
Div. Frequency:=N/A
High:=5.900
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.70
P/B Ratio:=5.549
Open:=40.780
Low:=40.480
Market Cap:=1,121,706,233
Prev. Close:=40.430
Change:=0.630 (1.56%)
Volume:=338,456
Shares Out.:=27,318,710
Bid:=40.210
Ask:=41.950
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.060
Div. Frequency:=N/A
High:=41.370
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.80
P/B Ratio:=0.517
Open:=23.740
Low:=23.500
Market Cap:=10,570,796,095
Prev. Close:=23.470
Change:=0.270 (1.15%)
Volume:=4,908,703
Shares Out.:=445,273,635
Bid:=23.640
Ask:=23.940
Bid Size:=5
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.704
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.740
Div. Frequency:=Quarterly
High:=23.900
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=381.70
P/B Ratio:=3.271
Open:=38.200
Low:=38.170
Market Cap:=11,616,816,983
Prev. Close:=38.170
Change:=0.070 (0.18%)
Volume:=43,483,569
Shares Out.:=303,787,055
Bid:=38.240
Ask:=38.250
Bid Size:=2
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.240
Div. Frequency:=N/A
High:=38.260
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=24.040
Low:=23.890
Market Cap:=2,320,151,701
Prev. Close:=23.920
Change:=0.470 (1.96%)
Volume:=965,734
Shares Out.:=95,127,171
Bid:=23.830
Ask:=25.040
Bid Size:=3
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.390
Div. Frequency:=N/A
High:=24.460
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.20
P/B Ratio:=4.409
Open:=10.270
Low:=10.260
Market Cap:=2,645,650,744
Prev. Close:=10.210
Change:=0.240 (2.35%)
Volume:=2,259,360
Shares Out.:=253,172,320
Bid:=10.110
Ask:=10.880
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.530
Ex-Div Date:=N/A

(hme)
P/E Ratio:=97.40
P/B Ratio:=3.432
Open:=64.500
Low:=64.380
Market Cap:=2,571,872,706
Prev. Close:=64.290
Change:=1.540 (2.40%)
Volume:=423,286
Shares Out.:=39,068,399
Bid:=64.970
Ask:=66.540
Bid Size:=1
52 Week Low:=45.680
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.767
Exchange:=NYE
EPS:=0.66
52 Week High:=65.930
Updating Price:=65.830
Div. Frequency:=Quarterly
High:=65.930
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=51.20
P/B Ratio:=6.651
Open:=76.060
Low:=75.550
Market Cap:=2,181,631,323
Prev. Close:=75.740
Change:=1.740 (2.30%)
Volume:=88,231
Shares Out.:=28,157,348
Bid:=75.920
Ask:=78.980
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=77.480
Div. Frequency:=N/A
High:=77.610
Ex-Div Date:=N/A

(hog)
P/E Ratio:=41.80
P/B Ratio:=4.557
Open:=44.980
Low:=44.770
Market Cap:=10,658,236,235
Prev. Close:=41.410
Change:=3.700 (8.94%)
Volume:=10,552,728
Shares Out.:=236,272,140
Bid:=43.510
Ask:=45.560
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.207
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=45.110
Div. Frequency:=Quarterly
High:=46.880
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.742
Open:=7.900
Low:=7.821
Market Cap:=359,325,685
Prev. Close:=7.830
Change:=0.200 (2.55%)
Volume:=397,261
Shares Out.:=44,747,906
Bid:=7.710
Ask:=8.410
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.576
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=8.030
Div. Frequency:=Quarterly
High:=8.080
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=30.10
P/B Ratio:=2.439
Open:=69.740
Low:=69.740
Market Cap:=7,626,940,252
Prev. Close:=69.120
Change:=2.180 (3.15%)
Volume:=1,185,207
Shares Out.:=106,969,709
Bid:=70.440
Ask:=71.950
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.405
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=71.300
Div. Frequency:=Quarterly
High:=71.380
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.60
P/B Ratio:=1.783
Open:=35.240
Low:=34.930
Market Cap:=73,860,685,830
Prev. Close:=35.020
Change:=0.590 (1.68%)
Volume:=15,569,183
Shares Out.:=2,074,155,738
Bid:=35.120
Ask:=35.710
Bid Size:=6
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=6
Yield:=1.371
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.610
Div. Frequency:=Quarterly
High:=35.710
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=618.80
P/B Ratio:=1.256
Open:=24.750
Low:=24.750
Market Cap:=3,098,450,299
Prev. Close:=24.750
Change:=0.350 (1.41%)
Volume:=841,096
Shares Out.:=123,444,235
Bid:=24.820
Ask:=25.370
Bid Size:=2
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.273
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.100
Div. Frequency:=Quarterly
High:=25.120
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=27.30
P/B Ratio:=4.081
Open:=19.770
Low:=19.640
Market Cap:=761,236,199
Prev. Close:=19.650
Change:=0.100 (0.51%)
Volume:=202,837
Shares Out.:=38,543,605
Bid:=19.270
Ask:=20.210
Bid Size:=4
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.810
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=19.750
Div. Frequency:=Quarterly
High:=20.150
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.223
Open:=5.640
Low:=5.580
Market Cap:=778,138,839
Prev. Close:=5.590
Change:=0.00 (0.00%)
Volume:=23,903
Shares Out.:=139,201,939
Bid:=5.060
Ask:=5.940
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.590
Div. Frequency:=N/A
High:=5.720
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=8.90
P/B Ratio:=2.174
Open:=42.050
Low:=41.920
Market Cap:=5,400,876,971
Prev. Close:=41.830
Change:=0.630 (1.51%)
Volume:=1,053,946
Shares Out.:=127,199,175
Bid:=41.610
Ask:=43.390
Bid Size:=2
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.355
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.460
Div. Frequency:=Quarterly
High:=42.680
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.00
Open:=1.110
Low:=1.080
Market Cap:=33,972,444
Prev. Close:=1.120
Change:=-0.020 (-1.79%)
Volume:=648,401
Shares Out.:=30,884,040
Bid:=1.080
Ask:=1.120
Bid Size:=37
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.100
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.70
P/B Ratio:=2.744
Open:=72.200
Low:=72.000
Market Cap:=6,712,220,741
Prev. Close:=71.810
Change:=0.950 (1.32%)
Volume:=283,338
Shares Out.:=92,251,522
Bid:=71.130
Ask:=72.760
Bid Size:=3
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=72.760
Div. Frequency:=N/A
High:=72.900
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.50
P/B Ratio:=2.589
Open:=52.940
Low:=52.830
Market Cap:=8,942,416,348
Prev. Close:=52.710
Change:=0.590 (1.12%)
Volume:=568,136
Shares Out.:=167,775,166
Bid:=52.560
Ask:=53.830
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.300
Div. Frequency:=N/A
High:=53.340
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.394
Open:=5.480
Low:=5.350
Market Cap:=925,393,089
Prev. Close:=5.420
Change:=0.030 (0.55%)
Volume:=1,692,075
Shares Out.:=169,796,897
Bid:=5.300
Ask:=5.600
Bid Size:=5
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.404
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.450
Div. Frequency:=Quarterly
High:=5.510
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.132
Open:=10.280
Low:=10.210
Market Cap:=456,828,159
Prev. Close:=10.180
Change:=0.250 (2.46%)
Volume:=139,809
Shares Out.:=43,799,440
Bid:=10.200
Ask:=10.800
Bid Size:=10
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.644
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.430
Div. Frequency:=Quarterly
High:=10.460
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.137
Open:=28.540
Low:=28.540
Market Cap:=2,154,196,147
Prev. Close:=28.460
Change:=0.360 (1.26%)
Volume:=1,406,955
Shares Out.:=74,746,570
Bid:=28.750
Ask:=28.890
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=14.055
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.820
Div. Frequency:=Quarterly
High:=28.850
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=61.70
P/B Ratio:=1.905
Open:=29.950
Low:=29.870
Market Cap:=676,621,436
Prev. Close:=29.620
Change:=0.860 (2.90%)
Volume:=71,215
Shares Out.:=22,198,866
Bid:=29.750
Ask:=31.130
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.480
Div. Frequency:=N/A
High:=30.500
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.90
P/B Ratio:=2.858
Open:=37.460
Low:=36.800
Market Cap:=389,800,460
Prev. Close:=36.970
Change:=0.780 (2.11%)
Volume:=42,100
Shares Out.:=10,325,840
Bid:=36.950
Ask:=38.450
Bid Size:=2
52 Week Low:=25.880
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.589
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.750
Div. Frequency:=Semi-Annual
High:=38.450
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=105.40
P/B Ratio:=1.362
Open:=37.130
Low:=36.930
Market Cap:=3,374,400,550
Prev. Close:=36.880
Change:=0.660 (1.79%)
Volume:=819,863
Shares Out.:=89,888,134
Bid:=36.740
Ask:=38.190
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.540
Div. Frequency:=N/A
High:=37.760
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.80
P/B Ratio:=9.894
Open:=178.740
Low:=178.650
Market Cap:=224,326,389,042
Prev. Close:=175.280
Change:=9.930 (5.67%)
Volume:=12,962,248
Shares Out.:=1,211,200,200
Bid:=185.050
Ask:=185.200
Bid Size:=2
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.712
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=185.210
Div. Frequency:=Quarterly
High:=185.210
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.40
P/B Ratio:=0.903
Open:=16.630
Low:=16.520
Market Cap:=1,147,477,320
Prev. Close:=16.500
Change:=0.450 (2.73%)
Volume:=117,265
Shares Out.:=67,697,777
Bid:=16.680
Ask:=17.220
Bid Size:=2
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.303
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.950
Div. Frequency:=Semi-Annual
High:=16.960
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.40
P/B Ratio:=1.917
Open:=12.140
Low:=12.130
Market Cap:=459,854,918
Prev. Close:=12.030
Change:=0.370 (3.08%)
Volume:=76,312
Shares Out.:=37,085,074
Bid:=11.540
Ask:=13.060
Bid Size:=2
52 Week Low:=7.810
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.400
Div. Frequency:=N/A
High:=12.400
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.60
Open:=2.780
Low:=2.710
Market Cap:=726,647,808
Prev. Close:=2.730
Change:=0.130 (4.76%)
Volume:=271,255
Shares Out.:=254,072,660
Bid:=2.640
Ask:=3.100
Bid Size:=4
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.860
Div. Frequency:=N/A
High:=2.890
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.10
P/B Ratio:=1.834
Open:=7.240
Low:=7.050
Market Cap:=1,097,963,731
Prev. Close:=7.120
Change:=0.290 (4.07%)
Volume:=791,459
Shares Out.:=148,173,243
Bid:=7.070
Ask:=7.560
Bid Size:=6
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.410
Div. Frequency:=N/A
High:=7.420
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=31.70
P/B Ratio:=7.60
Open:=77.970
Low:=77.970
Market Cap:=4,537,071,522
Prev. Close:=77.430
Change:=1.690 (2.18%)
Volume:=304,068
Shares Out.:=57,344,180
Bid:=75.820
Ask:=94.520
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=79.120
Div. Frequency:=N/A
High:=79.730
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=35.60
P/B Ratio:=3.974
Open:=79.440
Low:=78.880
Market Cap:=5,171,821,288
Prev. Close:=78.990
Change:=0.730 (0.92%)
Volume:=403,500
Shares Out.:=64,874,828
Bid:=77.080
Ask:=0
Bid Size:=1
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=79.720
Div. Frequency:=N/A
High:=79.940
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.30
P/B Ratio:=3.314
Open:=13.420
Low:=13.290
Market Cap:=788,369,406
Prev. Close:=13.290
Change:=0.430 (3.24%)
Volume:=71,264
Shares Out.:=57,461,327
Bid:=13.270
Ask:=14.150
Bid Size:=3
52 Week Low:=11.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.720
Div. Frequency:=N/A
High:=13.760
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=21.80
P/B Ratio:=3.435
Open:=26.460
Low:=26.250
Market Cap:=1,683,037,693
Prev. Close:=26.270
Change:=0.660 (2.51%)
Volume:=176,877
Shares Out.:=62,496,758
Bid:=26.320
Ask:=27.250
Bid Size:=2
52 Week Low:=15.080
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=26.930
Div. Frequency:=N/A
High:=27.030
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.304
Open:=1.150
Low:=1.130
Market Cap:=81,823,094
Prev. Close:=1.130
Change:=0.070 (6.19%)
Volume:=262,006
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.260
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=81.80
P/B Ratio:=8.356
Open:=71.330
Low:=71.150
Market Cap:=8,890,130,400
Prev. Close:=71.130
Change:=1.070 (1.50%)
Volume:=1,037,642
Shares Out.:=123,132,000
Bid:=72.200
Ask:=74.040
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=72.200
Div. Frequency:=N/A
High:=72.656
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.20
P/B Ratio:=0.829
Open:=17.280
Low:=17.270
Market Cap:=2,816,621,518
Prev. Close:=17.170
Change:=0.330 (1.92%)
Volume:=1,219,533
Shares Out.:=160,949,801
Bid:=17.020
Ask:=17.950
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.500
Div. Frequency:=N/A
High:=17.610
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=16.011
Open:=15.620
Low:=15.050
Market Cap:=1,038,237,672
Prev. Close:=15.550
Change:=-0.340 (-2.19%)
Volume:=1,069,246
Shares Out.:=68,260,202
Bid:=14.000
Ask:=15.180
Bid Size:=2
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=15.210
Div. Frequency:=N/A
High:=15.860
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.453
Open:=9.200
Low:=9.120
Market Cap:=353,756,687
Prev. Close:=9.110
Change:=0.040 (0.44%)
Volume:=173,872
Shares Out.:=38,661,933
Bid:=8.830
Ask:=9.570
Bid Size:=4
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.396
Open:=10.840
Low:=10.700
Market Cap:=640,248,380
Prev. Close:=10.770
Change:=0.010 (0.09%)
Volume:=366,250
Shares Out.:=59,392,243
Bid:=10.380
Ask:=11.150
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.780
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.967
Open:=6.970
Low:=6.970
Market Cap:=370,015,123
Prev. Close:=6.900
Change:=0.180 (2.61%)
Volume:=191,900
Shares Out.:=52,262,023
Bid:=6.730
Ask:=7.390
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.080
Div. Frequency:=N/A
High:=7.120
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.454
Open:=9.200
Low:=8.220
Market Cap:=264,928,192
Prev. Close:=9.130
Change:=0.850 (9.31%)
Volume:=274,663
Shares Out.:=26,545,911
Bid:=9.600
Ask:=10.360
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.000
Updating Price:=9.980
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.40
P/B Ratio:=5.705
Open:=61.400
Low:=61.350
Market Cap:=35,429,667,245
Prev. Close:=60.640
Change:=1.370 (2.26%)
Volume:=1,175,400
Shares Out.:=571,354,092
Bid:=61.710
Ask:=64.920
Bid Size:=5
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=1.400
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=62.010
Div. Frequency:=Semi-Annual
High:=62.090
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.573
Open:=0.700
Low:=0.670
Market Cap:=90,059,713
Prev. Close:=0.665
Change:=0.043 (6.42%)
Volume:=266,810
Shares Out.:=127,256,907
Bid:=0.670
Ask:=0.724
Bid Size:=60
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=92
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.708
Div. Frequency:=N/A
High:=0.710
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.40
P/B Ratio:=2.582
Open:=22.440
Low:=22.440
Market Cap:=122,264,120,000
Prev. Close:=22.280
Change:=0.780 (3.50%)
Volume:=55,023,961
Shares Out.:=5,302,000,000
Bid:=23.030
Ask:=23.060
Bid Size:=31
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=2
Yield:=3.253
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=23.060
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.40
P/B Ratio:=5.276
Open:=48.820
Low:=48.500
Market Cap:=14,883,860,416
Prev. Close:=48.395
Change:=0.565 (1.17%)
Volume:=2,743,195
Shares Out.:=304,000,417
Bid:=47.950
Ask:=48.900
Bid Size:=6
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=48.960
Div. Frequency:=N/A
High:=49.240
Ex-Div Date:=N/A

(io)
P/E Ratio:=40.40
P/B Ratio:=4.301
Open:=9.860
Low:=9.770
Market Cap:=1,594,458,943
Prev. Close:=9.690
Change:=0.590 (6.09%)
Volume:=1,417,951
Shares Out.:=155,103,010
Bid:=9.870
Ask:=10.280
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.300
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.00
P/B Ratio:=1.015
Open:=53.980
Low:=53.800
Market Cap:=674,337,831
Prev. Close:=53.660
Change:=0.720 (1.34%)
Volume:=22,571
Shares Out.:=12,400,475
Bid:=53.650
Ask:=55.060
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.342
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=54.380
Div. Frequency:=Quarterly
High:=54.540
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=30.70
P/B Ratio:=4.41
Open:=48.770
Low:=48.520
Market Cap:=813,520,613
Prev. Close:=48.470
Change:=1.230 (2.54%)
Volume:=44,254
Shares Out.:=16,368,624
Bid:=47.270
Ask:=51.920
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.700
Div. Frequency:=N/A
High:=49.810
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=24.20
P/B Ratio:=2.695
Open:=12.150
Low:=12.150
Market Cap:=6,138,002,154
Prev. Close:=11.860
Change:=0.700 (5.90%)
Volume:=10,451,925
Shares Out.:=488,694,439
Bid:=12.580
Ask:=12.740
Bid Size:=1
52 Week Low:=7.330
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.024
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.560
Div. Frequency:=Quarterly
High:=12.565
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=43.70
P/B Ratio:=9.097
Open:=67.490
Low:=67.490
Market Cap:=3,276,558,353
Prev. Close:=66.900
Change:=2.420 (3.62%)
Volume:=255,765
Shares Out.:=47,267,143
Bid:=66.280
Ask:=69.320
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=69.320
Div. Frequency:=N/A
High:=70.050
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.10
P/B Ratio:=3.147
Open:=32.420
Low:=32.420
Market Cap:=2,477,444,501
Prev. Close:=31.630
Change:=1.320 (4.17%)
Volume:=1,074,946
Shares Out.:=75,187,997
Bid:=32.670
Ask:=33.140
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.950
Div. Frequency:=N/A
High:=33.100
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.50
P/B Ratio:=2.634
Open:=21.200
Low:=21.200
Market Cap:=1,402,901,713
Prev. Close:=21.160
Change:=0.330 (1.56%)
Volume:=534,924
Shares Out.:=65,281,606
Bid:=20.920
Ask:=22.040
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.490
Div. Frequency:=N/A
High:=21.730
Ex-Div Date:=N/A

(ir)
P/E Ratio:=26.20
P/B Ratio:=1.818
Open:=43.750
Low:=43.730
Market Cap:=14,739,232,417
Prev. Close:=43.540
Change:=0.960 (2.20%)
Volume:=2,964,765
Shares Out.:=331,218,706
Bid:=43.930
Ask:=44.950
Bid Size:=6
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.102
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=44.500
Div. Frequency:=Quarterly
High:=44.650
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=448.00
P/B Ratio:=2.072
Open:=9.040
Low:=8.990
Market Cap:=814,573,558
Prev. Close:=8.960
Change:=0.220 (2.46%)
Volume:=263,003
Shares Out.:=88,733,503
Bid:=8.800
Ask:=9.300
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.362
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.180
Div. Frequency:=Monthly
High:=9.180
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.442
Open:=34.200
Low:=34.150
Market Cap:=6,949,886,077
Prev. Close:=34.120
Change:=0.510 (1.49%)
Volume:=1,191,721
Shares Out.:=200,689,751
Bid:=34.160
Ask:=34.990
Bid Size:=6
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.931
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.630
Div. Frequency:=Quarterly
High:=34.710
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.821
Open:=8.850
Low:=8.700
Market Cap:=871,449,268
Prev. Close:=8.760
Change:=-0.010 (-0.11%)
Volume:=773,435
Shares Out.:=99,594,202
Bid:=8.730
Ask:=8.920
Bid Size:=3
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.750
Div. Frequency:=N/A
High:=8.920
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.40
P/B Ratio:=6.603
Open:=365.910
Low:=365.050
Market Cap:=14,729,056,579
Prev. Close:=362.280
Change:=12.620 (3.48%)
Volume:=619,433
Shares Out.:=39,287,961
Bid:=398.800
Ask:=399.780
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=374.900
Div. Frequency:=N/A
High:=375.990
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.796
Open:=68.370
Low:=66.350
Market Cap:=180,481,859
Prev. Close:=67.290
Change:=-0.880 (-1.31%)
Volume:=1,690
Shares Out.:=2,717,691
Bid:=65.000
Ask:=86.790
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.410
Div. Frequency:=N/A
High:=68.370
Ex-Div Date:=N/A

(itc)
P/E Ratio:=23.80
P/B Ratio:=3.168
Open:=71.000
Low:=70.870
Market Cap:=3,658,832,924
Prev. Close:=71.020
Change:=0.670 (0.94%)
Volume:=252,139
Shares Out.:=51,036,866
Bid:=70.440
Ask:=73.090
Bid Size:=2
52 Week Low:=53.970
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.869
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.690
Div. Frequency:=Quarterly
High:=71.850
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.10
P/B Ratio:=1.229
Open:=46.630
Low:=46.630
Market Cap:=1,910,502,208
Prev. Close:=46.310
Change:=0.750 (1.62%)
Volume:=332,219
Shares Out.:=40,597,157
Bid:=47.080
Ask:=47.880
Bid Size:=1
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=47.060
Div. Frequency:=N/A
High:=47.300
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.40
P/B Ratio:=1.131
Open:=9.810
Low:=9.810
Market Cap:=229,069,333
Prev. Close:=9.660
Change:=0.370 (3.83%)
Volume:=52,525
Shares Out.:=22,838,418
Bid:=9.630
Ask:=10.400
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=10.030
Div. Frequency:=N/A
High:=10.150
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.10
P/B Ratio:=1.572
Open:=32.980
Low:=32.980
Market Cap:=1,066,028,673
Prev. Close:=32.830
Change:=0.560 (1.71%)
Volume:=73,630
Shares Out.:=31,926,585
Bid:=32.640
Ask:=34.130
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.150
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.390
Div. Frequency:=Quarterly
High:=33.410
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=18.30
P/B Ratio:=1.213
Open:=21.590
Low:=21.470
Market Cap:=10,114,766,390
Prev. Close:=21.430
Change:=0.460 (2.15%)
Volume:=4,164,430
Shares Out.:=462,072,471
Bid:=21.630
Ask:=22.150
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.238
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=21.890
Div. Frequency:=Quarterly
High:=21.980
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.00
P/B Ratio:=2.076
Open:=15.020
Low:=14.970
Market Cap:=475,590,534
Prev. Close:=14.820
Change:=0.270 (1.82%)
Volume:=135,177
Shares Out.:=31,516,934
Bid:=14.210
Ask:=15.700
Bid Size:=8
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.090
Div. Frequency:=N/A
High:=15.200
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.40
P/B Ratio:=1.22
Open:=17.610
Low:=17.570
Market Cap:=485,376,163
Prev. Close:=17.410
Change:=0.430 (2.47%)
Volume:=105,972
Shares Out.:=27,207,184
Bid:=17.360
Ask:=18.370
Bid Size:=3
52 Week Low:=13.350
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.840
Div. Frequency:=N/A
High:=17.890
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=30.30
P/B Ratio:=26.176
Open:=37.620
Low:=37.120
Market Cap:=1,567,663,327
Prev. Close:=37.220
Change:=1.258 (3.38%)
Volume:=517,220
Shares Out.:=40,741,809
Bid:=37.950
Ask:=39.280
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=38.000
Updating Price:=38.478
Div. Frequency:=N/A
High:=38.740
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.70
P/B Ratio:=10.133
Open:=48.010
Low:=46.860
Market Cap:=5,665,405,677
Prev. Close:=47.980
Change:=-0.860 (-1.79%)
Volume:=1,284,050
Shares Out.:=120,233,567
Bid:=46.530
Ask:=47.590
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.104
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=47.120
Div. Frequency:=Quarterly
High:=48.480
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=18.90
P/B Ratio:=1.424
Open:=31.380
Low:=31.200
Market Cap:=6,765,129,090
Prev. Close:=31.360
Change:=0.370 (1.18%)
Volume:=3,403,363
Shares Out.:=213,209,237
Bid:=31.740
Ask:=31.980
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.521
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.730
Div. Frequency:=Quarterly
High:=31.810
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.40
P/B Ratio:=1.729
Open:=41.220
Low:=40.750
Market Cap:=5,257,593,389
Prev. Close:=40.930
Change:=0.530 (1.29%)
Volume:=1,307,239
Shares Out.:=126,811,225
Bid:=41.310
Ask:=41.900
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.460
Div. Frequency:=N/A
High:=41.470
Ex-Div Date:=N/A

(jll)
P/E Ratio:=25.80
P/B Ratio:=2.454
Open:=90.860
Low:=90.670
Market Cap:=3,955,323,541
Prev. Close:=90.180
Change:=1.960 (2.17%)
Volume:=232,064
Shares Out.:=42,927,323
Bid:=88.630
Ask:=94.510
Bid Size:=1
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.326
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.140
Div. Frequency:=Semi-Annual
High:=92.420
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.20
P/B Ratio:=3.055
Open:=67.100
Low:=66.150
Market Cap:=182,889,089,449
Prev. Close:=67.090
Change:=-0.370 (-0.55%)
Volume:=13,333,149
Shares Out.:=2,741,143,427
Bid:=66.720
Ask:=66.740
Bid Size:=10
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.398
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=66.720
Div. Frequency:=Quarterly
High:=67.220
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=27.80
P/B Ratio:=2.44
Open:=30.440
Low:=30.400
Market Cap:=16,834,319,020
Prev. Close:=30.030
Change:=1.550 (5.16%)
Volume:=7,648,110
Shares Out.:=533,069,000
Bid:=31.210
Ask:=31.390
Bid Size:=9
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.580
Div. Frequency:=N/A
High:=31.700
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.30
P/B Ratio:=6.011
Open:=97.760
Low:=97.420
Market Cap:=10,348,499,520
Prev. Close:=96.670
Change:=1.850 (1.91%)
Volume:=1,637,935
Shares Out.:=105,039,581
Bid:=98.520
Ask:=99.280
Bid Size:=6
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=0.724
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=98.520
Div. Frequency:=Quarterly
High:=99.300
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.50
P/B Ratio:=0.929
Open:=39.920
Low:=39.710
Market Cap:=160,497,128,547
Prev. Close:=39.830
Change:=0.560 (1.41%)
Volume:=33,793,199
Shares Out.:=3,973,684,787
Bid:=40.340
Ask:=40.400
Bid Size:=3
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=18
Yield:=2.511
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=40.390
Div. Frequency:=Quarterly
High:=40.490
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=61.80
P/B Ratio:=1.159
Open:=54.260
Low:=54.260
Market Cap:=1,072,308,219
Prev. Close:=53.800
Change:=1.850 (3.44%)
Volume:=124,915
Shares Out.:=19,268,791
Bid:=55.320
Ask:=56.920
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.725
Exchange:=NGS
EPS:=0.87
52 Week High:=55.940
Updating Price:=55.650
Div. Frequency:=Quarterly
High:=55.940
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.40
P/B Ratio:=1.908
Open:=18.160
Low:=18.060
Market Cap:=2,486,932,101
Prev. Close:=18.070
Change:=0.230 (1.27%)
Volume:=73,733
Shares Out.:=135,897,929
Bid:=17.800
Ask:=18.820
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.300
Div. Frequency:=N/A
High:=18.400
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.653
Open:=9.420
Low:=9.320
Market Cap:=733,088,314
Prev. Close:=9.230
Change:=0.290 (3.14%)
Volume:=3,735,297
Shares Out.:=77,005,075
Bid:=9.320
Ask:=9.550
Bid Size:=10
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=2
Yield:=2.626
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.520
Div. Frequency:=Quarterly
High:=9.590
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=14.70
P/B Ratio:=2.408
Open:=36.870
Low:=36.797
Market Cap:=5,675,638,504
Prev. Close:=36.430
Change:=1.020 (2.80%)
Volume:=677,498
Shares Out.:=151,552,430
Bid:=37.050
Ask:=37.850
Bid Size:=2
52 Week Low:=20.730
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.534
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=37.450
Div. Frequency:=Quarterly
High:=37.470
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=33.10
P/B Ratio:=1.396
Open:=17.300
Low:=17.220
Market Cap:=634,070,707
Prev. Close:=17.230
Change:=0.320 (1.86%)
Volume:=195,678
Shares Out.:=36,129,385
Bid:=17.050
Ask:=18.030
Bid Size:=3
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.161
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.550
Div. Frequency:=Quarterly
High:=17.590
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.40
P/B Ratio:=0.744
Open:=10.410
Low:=10.250
Market Cap:=1,038,761,511
Prev. Close:=10.350
Change:=0.00 (0.00%)
Volume:=1,880,932
Shares Out.:=100,363,431
Bid:=9.900
Ask:=10.670
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.440
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.20
P/B Ratio:=0.51
Open:=30.510
Low:=30.150
Market Cap:=347,459,766
Prev. Close:=30.150
Change:=0.150 (0.50%)
Volume:=21,280
Shares Out.:=11,467,319
Bid:=29.050
Ask:=30.790
Bid Size:=2
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.582
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.300
Div. Frequency:=Quarterly
High:=30.640
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=19.40
P/B Ratio:=0.915
Open:=15.530
Low:=15.420
Market Cap:=577,881,052
Prev. Close:=15.340
Change:=0.400 (2.61%)
Volume:=75,455
Shares Out.:=36,714,171
Bid:=14.970
Ask:=16.060
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.740
Div. Frequency:=N/A
High:=15.770
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=18.76
Open:=4.790
Low:=4.610
Market Cap:=323,982,794
Prev. Close:=4.740
Change:=-0.050 (-1.05%)
Volume:=1,233,469
Shares Out.:=69,079,487
Bid:=4.690
Ask:=5.020
Bid Size:=57
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.690
Div. Frequency:=N/A
High:=4.860
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.80
P/B Ratio:=2.118
Open:=22.220
Low:=22.160
Market Cap:=370,012,838
Prev. Close:=21.990
Change:=0.480 (2.18%)
Volume:=114,584
Shares Out.:=16,466,971
Bid:=21.510
Ask:=23.640
Bid Size:=1
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=1.068
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=22.470
Div. Frequency:=Quarterly
High:=22.870
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.60
P/B Ratio:=1.658
Open:=35.260
Low:=35.205
Market Cap:=61,965,136,262
Prev. Close:=35.180
Change:=0.070 (0.20%)
Volume:=9,248,910
Shares Out.:=1,757,876,206
Bid:=35.250
Ask:=35.370
Bid Size:=1
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.297
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.250
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.10
P/B Ratio:=1.857
Open:=11.300
Low:=11.010
Market Cap:=227,063,137
Prev. Close:=11.240
Change:=0.160 (1.42%)
Volume:=236,157
Shares Out.:=19,917,819
Bid:=11.010
Ask:=11.820
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.400
Div. Frequency:=N/A
High:=11.490
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.40
P/B Ratio:=2.666
Open:=40.890
Low:=40.890
Market Cap:=7,125,804,339
Prev. Close:=40.530
Change:=1.910 (4.71%)
Volume:=2,986,470
Shares Out.:=167,903,024
Bid:=42.430
Ask:=42.600
Bid Size:=1
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.467
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.440
Div. Frequency:=Quarterly
High:=42.470
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.30
P/B Ratio:=1.859
Open:=9.400
Low:=9.400
Market Cap:=721,425,782
Prev. Close:=9.300
Change:=0.720 (7.74%)
Volume:=1,877,891
Shares Out.:=71,998,581
Bid:=9.850
Ask:=10.100
Bid Size:=6
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=10.020
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.70
P/B Ratio:=2.409
Open:=44.130
Low:=44.111
Market Cap:=3,710,598,958
Prev. Close:=43.640
Change:=1.720 (3.94%)
Volume:=1,289,476
Shares Out.:=81,803,328
Bid:=44.880
Ask:=45.380
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=10
Yield:=1.058
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=45.360
Div. Frequency:=Quarterly
High:=45.660
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.10
P/B Ratio:=N/A
Open:=14.260
Low:=13.760
Market Cap:=533,591,392
Prev. Close:=14.110
Change:=0.170 (1.20%)
Volume:=80,972
Shares Out.:=37,366,344
Bid:=13.800
Ask:=14.700
Bid Size:=3
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.280
Div. Frequency:=N/A
High:=14.320
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.90
P/B Ratio:=4.916
Open:=67.700
Low:=67.530
Market Cap:=158,691,120,276
Prev. Close:=67.120
Change:=2.200 (3.28%)
Volume:=18,306,601
Shares Out.:=2,289,254,476
Bid:=69.310
Ask:=69.320
Bid Size:=158
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=58
Yield:=2.801
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=69.320
Div. Frequency:=Quarterly
High:=69.780
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.754
Open:=16.630
Low:=16.300
Market Cap:=764,710,790
Prev. Close:=16.500
Change:=0.040 (0.24%)
Volume:=273,083
Shares Out.:=46,234,026
Bid:=16.070
Ask:=17.020
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.540
Div. Frequency:=N/A
High:=16.630
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.80
P/B Ratio:=2.033
Open:=55.430
Low:=55.320
Market Cap:=15,904,033,216
Prev. Close:=55.110
Change:=1.470 (2.67%)
Volume:=2,644,649
Shares Out.:=281,089,311
Bid:=56.490
Ask:=56.990
Bid Size:=1
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.815
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=56.580
Div. Frequency:=Quarterly
High:=56.770
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.786
Open:=11.280
Low:=11.280
Market Cap:=405,667,912
Prev. Close:=11.180
Change:=0.270 (2.42%)
Volume:=53,954
Shares Out.:=35,429,512
Bid:=11.030
Ask:=11.450
Bid Size:=2
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.450
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.00
P/B Ratio:=1.195
Open:=11.500
Low:=11.360
Market Cap:=276,181,303
Prev. Close:=11.380
Change:=0.190 (1.67%)
Volume:=171,700
Shares Out.:=23,870,467
Bid:=10.800
Ask:=11.780
Bid Size:=2
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.570
Div. Frequency:=N/A
High:=11.720
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=34.10
P/B Ratio:=1.728
Open:=11.010
Low:=10.920
Market Cap:=166,308,425
Prev. Close:=10.910
Change:=0.270 (2.47%)
Volume:=41,849
Shares Out.:=14,875,530
Bid:=10.260
Ask:=11.450
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.180
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.00
P/B Ratio:=2.507
Open:=13.900
Low:=13.770
Market Cap:=2,428,076,854
Prev. Close:=13.800
Change:=0.390 (2.83%)
Volume:=2,442,116
Shares Out.:=171,111,829
Bid:=13.820
Ask:=14.500
Bid Size:=1
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.190
Div. Frequency:=N/A
High:=14.190
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.40
P/B Ratio:=1.63
Open:=23.290
Low:=22.590
Market Cap:=312,519,732
Prev. Close:=22.990
Change:=0.510 (2.22%)
Volume:=62,477
Shares Out.:=13,298,712
Bid:=22.210
Ask:=25.350
Bid Size:=2
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.870
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.006
Open:=25.950
Low:=25.750
Market Cap:=2,421,980,097
Prev. Close:=25.630
Change:=0.460 (1.79%)
Volume:=473,672
Shares Out.:=92,831,740
Bid:=25.830
Ask:=26.390
Bid Size:=2
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.090
Div. Frequency:=N/A
High:=26.150
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.00
P/B Ratio:=1.146
Open:=19.330
Low:=19.050
Market Cap:=165,593,018
Prev. Close:=19.230
Change:=0.180 (0.94%)
Volume:=46,970
Shares Out.:=8,531,325
Bid:=18.390
Ask:=19.840
Bid Size:=2
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.473
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.410
Div. Frequency:=Quarterly
High:=19.750
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.00
P/B Ratio:=1.153
Open:=29.930
Low:=29.860
Market Cap:=596,893,573
Prev. Close:=29.620
Change:=0.780 (2.63%)
Volume:=54,744
Shares Out.:=19,634,657
Bid:=29.090
Ask:=31.210
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.400
Div. Frequency:=N/A
High:=30.490
Ex-Div Date:=N/A

(laz)
P/E Ratio:=15.80
P/B Ratio:=5.85
Open:=33.420
Low:=33.420
Market Cap:=4,061,351,002
Prev. Close:=33.420
Change:=0.510 (1.53%)
Volume:=575,905
Shares Out.:=119,697,937
Bid:=33.130
Ask:=34.640
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.915
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=33.930
Div. Frequency:=Quarterly
High:=34.050
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.80
P/B Ratio:=1.133
Open:=9.960
Low:=9.870
Market Cap:=256,714,194
Prev. Close:=9.890
Change:=0.190 (1.92%)
Volume:=56,447
Shares Out.:=25,467,678
Bid:=8.990
Ask:=10.600
Bid Size:=9
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.381
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=10.080
Div. Frequency:=Quarterly
High:=10.170
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=27.70
P/B Ratio:=1.247
Open:=4.680
Low:=4.630
Market Cap:=133,425,687
Prev. Close:=4.710
Change:=-0.010 (-0.21%)
Volume:=180,007
Shares Out.:=28,388,444
Bid:=4.600
Ask:=4.910
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.700
Div. Frequency:=N/A
High:=4.770
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.40
P/B Ratio:=2.025
Open:=51.240
Low:=50.325
Market Cap:=5,375,793,066
Prev. Close:=50.710
Change:=0.420 (0.83%)
Volume:=1,401,360
Shares Out.:=105,139,704
Bid:=51.090
Ask:=54.130
Bid Size:=6
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=6
Yield:=0.986
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=51.130
Div. Frequency:=Quarterly
High:=51.570
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=19.80
P/B Ratio:=2.339
Open:=23.070
Low:=23.060
Market Cap:=3,365,198,257
Prev. Close:=22.910
Change:=0.640 (2.79%)
Volume:=1,892,789
Shares Out.:=142,895,892
Bid:=23.350
Ask:=23.810
Bid Size:=4
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=4.586
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.550
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.50
P/B Ratio:=2.537
Open:=55.240
Low:=54.670
Market Cap:=1,250,379,390
Prev. Close:=54.760
Change:=0.250 (0.46%)
Volume:=96,332
Shares Out.:=22,730,038
Bid:=53.760
Ask:=56.220
Bid Size:=3
52 Week Low:=31.750
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.091
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.010
Div. Frequency:=Quarterly
High:=55.580
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.70
P/B Ratio:=2.038
Open:=49.820
Low:=49.750
Market Cap:=8,929,352,509
Prev. Close:=49.720
Change:=0.230 (0.46%)
Volume:=1,756,020
Shares Out.:=178,765,816
Bid:=49.950
Ask:=50.490
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=49.950
Div. Frequency:=N/A
High:=50.400
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.90
P/B Ratio:=1.853
Open:=18.960
Low:=18.500
Market Cap:=433,548,077
Prev. Close:=18.690
Change:=0.510 (2.73%)
Volume:=300,787
Shares Out.:=22,580,629
Bid:=18.670
Ask:=19.720
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.350
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=19.200
Div. Frequency:=Quarterly
High:=19.250
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.60
P/B Ratio:=1.561
Open:=16.570
Low:=16.450
Market Cap:=9,919,091,226
Prev. Close:=16.440
Change:=0.060 (0.36%)
Volume:=5,591,975
Shares Out.:=601,157,044
Bid:=16.520
Ask:=17.020
Bid Size:=1
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.820
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.40
P/B Ratio:=1.316
Open:=5.260
Low:=5.150
Market Cap:=167,061,565
Prev. Close:=5.300
Change:=-0.100 (-1.89%)
Volume:=221,639
Shares Out.:=32,127,224
Bid:=5.100
Ask:=5.500
Bid Size:=30
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.200
Div. Frequency:=N/A
High:=5.320
Ex-Div Date:=N/A

(lll)
P/E Ratio:=9.80
P/B Ratio:=1.266
Open:=81.170
Low:=81.050
Market Cap:=8,652,598,311
Prev. Close:=81.000
Change:=0.530 (0.65%)
Volume:=508,764
Shares Out.:=106,127,785
Bid:=80.520
Ask:=81.990
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.208
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=81.530
Div. Frequency:=Quarterly
High:=81.780
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=12.70
P/B Ratio:=17.705
Open:=30.380
Low:=30.280
Market Cap:=6,975,495,912
Prev. Close:=30.070
Change:=0.560 (1.86%)
Volume:=2,063,731
Shares Out.:=227,734,114
Bid:=30.600
Ask:=30.630
Bid Size:=1
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.193
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.630
Div. Frequency:=Quarterly
High:=30.730
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=18.90
P/B Ratio:=0.803
Open:=30.900
Low:=30.725
Market Cap:=4,634,385,732
Prev. Close:=30.810
Change:=0.340 (1.10%)
Volume:=1,539,396
Shares Out.:=148,776,428
Bid:=30.810
Ask:=31.500
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.027
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.150
Div. Frequency:=Quarterly
High:=31.270
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.820
Low:=9.560
Market Cap:=672,046,283
Prev. Close:=9.570
Change:=0.010 (0.10%)
Volume:=4,786,581
Shares Out.:=70,150,969
Bid:=9.640
Ask:=9.730
Bid Size:=10
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.580
Div. Frequency:=N/A
High:=9.940
Ex-Div Date:=N/A

(logm)
P/E Ratio:=49.20
P/B Ratio:=6.817
Open:=36.970
Low:=36.400
Market Cap:=911,571,065
Prev. Close:=36.430
Change:=1.470 (4.04%)
Volume:=387,557
Shares Out.:=24,052,007
Bid:=38.000
Ask:=38.400
Bid Size:=1
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.900
Div. Frequency:=N/A
High:=37.990
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.50
P/B Ratio:=5.452
Open:=18.160
Low:=18.160
Market Cap:=596,702,900
Prev. Close:=18.190
Change:=0.130 (0.71%)
Volume:=440,137
Shares Out.:=32,571,119
Bid:=18.200
Ask:=18.760
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.320
Div. Frequency:=N/A
High:=18.330
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.50
P/B Ratio:=1.014
Open:=37.680
Low:=37.150
Market Cap:=1,985,202,585
Prev. Close:=37.430
Change:=0.390 (1.04%)
Volume:=473,427
Shares Out.:=52,490,814
Bid:=37.360
Ask:=38.260
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.820
Div. Frequency:=N/A
High:=37.980
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.907
Open:=8.140
Low:=8.110
Market Cap:=1,087,602,730
Prev. Close:=7.990
Change:=0.240 (3.00%)
Volume:=2,230,331
Shares Out.:=132,151,000
Bid:=7.850
Ask:=8.270
Bid Size:=4
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.230
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.00
P/B Ratio:=2.271
Open:=41.730
Low:=41.710
Market Cap:=5,274,672,781
Prev. Close:=41.410
Change:=0.960 (2.32%)
Volume:=1,446,222
Shares Out.:=124,490,743
Bid:=42.330
Ask:=42.400
Bid Size:=1
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.370
Div. Frequency:=N/A
High:=42.550
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.208
Open:=4.750
Low:=4.720
Market Cap:=328,028,305
Prev. Close:=4.700
Change:=0.120 (2.55%)
Volume:=129,570
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=3
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.532
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.820
Div. Frequency:=Quarterly
High:=4.830
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=130.60
P/B Ratio:=3.221
Open:=6.570
Low:=6.530
Market Cap:=4,057,858,142
Prev. Close:=6.530
Change:=0.170 (2.60%)
Volume:=6,956,189
Shares Out.:=605,650,469
Bid:=6.400
Ask:=6.770
Bid Size:=5
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.700
Div. Frequency:=N/A
High:=6.740
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=24.70
P/B Ratio:=8.456
Open:=46.150
Low:=45.830
Market Cap:=2,218,861,009
Prev. Close:=45.860
Change:=0.480 (1.05%)
Volume:=375,491
Shares Out.:=47,882,197
Bid:=45.780
Ask:=46.820
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.432
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=46.340
Div. Frequency:=Quarterly
High:=46.570
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=141.20
P/B Ratio:=4.818
Open:=73.850
Low:=73.490
Market Cap:=3,736,718,109
Prev. Close:=73.400
Change:=2.530 (3.45%)
Volume:=302,422
Shares Out.:=49,212,671
Bid:=72.030
Ask:=77.050
Bid Size:=2
52 Week Low:=52.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=75.930
Div. Frequency:=N/A
High:=76.170
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.20
P/B Ratio:=1.966
Open:=39.890
Low:=39.890
Market Cap:=1,706,453,350
Prev. Close:=39.530
Change:=0.820 (2.07%)
Volume:=393,686
Shares Out.:=42,291,285
Bid:=39.480
Ask:=41.180
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=40.350
Div. Frequency:=N/A
High:=40.590
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=31.60
P/B Ratio:=3.744
Open:=9.840
Low:=9.840
Market Cap:=134,254,914
Prev. Close:=9.800
Change:=0.160 (1.63%)
Volume:=9,400
Shares Out.:=13,479,409
Bid:=9.640
Ask:=9.960
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.960
Div. Frequency:=N/A
High:=9.960
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=53.90
P/B Ratio:=4.829
Open:=45.190
Low:=44.400
Market Cap:=32,913,371,419
Prev. Close:=44.170
Change:=0.980 (2.22%)
Volume:=18,489,607
Shares Out.:=728,978,326
Bid:=45.120
Ask:=45.130
Bid Size:=39
52 Week Low:=22.890
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=45.150
Div. Frequency:=N/A
High:=45.490
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.10
P/B Ratio:=5.284
Open:=11.130
Low:=10.625
Market Cap:=183,348,470
Prev. Close:=11.060
Change:=0.090 (0.81%)
Volume:=24,296
Shares Out.:=16,443,809
Bid:=10.100
Ask:=11.190
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.451
Open:=8.920
Low:=8.880
Market Cap:=1,327,446,111
Prev. Close:=8.840
Change:=0.170 (1.92%)
Volume:=812,315
Shares Out.:=147,330,312
Bid:=8.640
Ask:=9.360
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.204
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.010
Div. Frequency:=Quarterly
High:=9.020
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.754
Open:=1.750
Low:=1.730
Market Cap:=604,411,166
Prev. Close:=1.730
Change:=0.060 (3.47%)
Volume:=981,656
Shares Out.:=337,659,869
Bid:=1.660
Ask:=1.810
Bid Size:=43
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.790
Div. Frequency:=N/A
High:=1.800
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.40
P/B Ratio:=4.516
Open:=43.920
Low:=43.781
Market Cap:=1,006,279,656
Prev. Close:=43.580
Change:=1.900 (4.36%)
Volume:=217,288
Shares Out.:=22,125,762
Bid:=44.850
Ask:=45.480
Bid Size:=2
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=45.480
Div. Frequency:=N/A
High:=45.536
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.70
P/B Ratio:=7.632
Open:=309.350
Low:=308.370
Market Cap:=37,573,995,481
Prev. Close:=307.550
Change:=3.840 (1.25%)
Volume:=1,075,726
Shares Out.:=120,665,389
Bid:=311.500
Ask:=312.700
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.195
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=311.390
Div. Frequency:=Quarterly
High:=312.770
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.556
Open:=30.500
Low:=30.100
Market Cap:=1,320,532,604
Prev. Close:=30.290
Change:=1.950 (6.44%)
Volume:=684,247
Shares Out.:=40,959,448
Bid:=32.670
Ask:=32.800
Bid Size:=1
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=32.240
Div. Frequency:=N/A
High:=32.430
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.905
Open:=16.140
Low:=16.090
Market Cap:=489,891,762
Prev. Close:=16.080
Change:=0.100 (0.62%)
Volume:=104,640
Shares Out.:=30,277,612
Bid:=15.700
Ask:=16.660
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.180
Div. Frequency:=N/A
High:=16.210
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.122
Open:=11.430
Low:=11.420
Market Cap:=4,136,055,000
Prev. Close:=11.320
Change:=0.230 (2.03%)
Volume:=5,026,387
Shares Out.:=358,100,000
Bid:=11.400
Ask:=11.650
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=2.597
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.550
Div. Frequency:=Quarterly
High:=11.650
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.90
P/B Ratio:=3.732
Open:=27.060
Low:=26.770
Market Cap:=9,391,829,732
Prev. Close:=26.870
Change:=0.150 (0.56%)
Volume:=3,681,261
Shares Out.:=347,588,073
Bid:=26.640
Ask:=27.120
Bid Size:=6
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.424
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=27.020
Div. Frequency:=Quarterly
High:=27.230
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.719
Open:=7.170
Low:=7.050
Market Cap:=195,119,787
Prev. Close:=7.110
Change:=0.140 (1.97%)
Volume:=150,349
Shares Out.:=26,913,074
Bid:=7.020
Ask:=7.360
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=7.250
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.64
Open:=26.220
Low:=25.970
Market Cap:=165,408,339
Prev. Close:=26.160
Change:=0.530 (2.03%)
Volume:=11,021
Shares Out.:=6,197,390
Bid:=25.100
Ask:=29.850
Bid Size:=2
52 Week Low:=22.300
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.281
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.690
Div. Frequency:=Quarterly
High:=26.690
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.189
Open:=85.700
Low:=85.560
Market Cap:=89,449,488,859
Prev. Close:=85.400
Change:=0.810 (0.95%)
Volume:=4,602,385
Shares Out.:=1,037,576,718
Bid:=85.470
Ask:=86.190
Bid Size:=6
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=5
Yield:=2.857
Exchange:=NYE
EPS:=4.73
52 Week High:=86.460
Updating Price:=86.210
Div. Frequency:=Quarterly
High:=86.260
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=14.90
P/B Ratio:=3.451
Open:=32.400
Low:=32.340
Market Cap:=6,257,256,634
Prev. Close:=31.970
Change:=0.880 (2.75%)
Volume:=3,043,240
Shares Out.:=190,479,654
Bid:=32.180
Ask:=32.850
Bid Size:=6
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=1
Yield:=4.329
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.850
Div. Frequency:=Quarterly
High:=32.860
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.40
P/B Ratio:=1.339
Open:=10.680
Low:=10.250
Market Cap:=167,675,462
Prev. Close:=10.070
Change:=0.320 (3.18%)
Volume:=15,214
Shares Out.:=16,138,158
Bid:=4.030
Ask:=11.880
Bid Size:=5
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.390
Div. Frequency:=N/A
High:=10.680
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.00
P/B Ratio:=2.591
Open:=9.640
Low:=9.640
Market Cap:=610,485,960
Prev. Close:=9.560
Change:=0.260 (2.72%)
Volume:=210,334
Shares Out.:=62,167,613
Bid:=9.460
Ask:=10.150
Bid Size:=4
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=2
Yield:=1.464
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.820
Div. Frequency:=Quarterly
High:=9.890
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.00
P/B Ratio:=1.154
Open:=38.180
Low:=38.140
Market Cap:=2,100,613,383
Prev. Close:=38.200
Change:=0.120 (0.31%)
Volume:=112,110
Shares Out.:=54,817,677
Bid:=37.810
Ask:=38.720
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.283
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.320
Div. Frequency:=Quarterly
High:=38.400
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.30
P/B Ratio:=3.093
Open:=20.080
Low:=20.060
Market Cap:=4,751,972,566
Prev. Close:=19.850
Change:=0.410 (2.07%)
Volume:=1,751,587
Shares Out.:=234,549,485
Bid:=19.960
Ask:=20.560
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.260
Div. Frequency:=N/A
High:=20.550
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=22.00
P/B Ratio:=9.557
Open:=22.490
Low:=21.860
Market Cap:=545,010,654
Prev. Close:=22.250
Change:=0.210 (0.94%)
Volume:=226,054
Shares Out.:=24,265,835
Bid:=22.130
Ask:=22.730
Bid Size:=2
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=22.460
Div. Frequency:=N/A
High:=23.060
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.923
Open:=13.760
Low:=13.460
Market Cap:=274,827,354
Prev. Close:=13.710
Change:=-0.190 (-1.39%)
Volume:=91,547
Shares Out.:=20,327,467
Bid:=13.460
Ask:=0
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.520
Div. Frequency:=N/A
High:=13.790
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=119.842
Open:=22.200
Low:=22.190
Market Cap:=794,570,581
Prev. Close:=21.850
Change:=0.920 (4.21%)
Volume:=166,122
Shares Out.:=34,895,502
Bid:=22.710
Ask:=23.510
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=22.770
Div. Frequency:=N/A
High:=22.860
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.20
P/B Ratio:=1.621
Open:=11.670
Low:=11.560
Market Cap:=1,319,556,019
Prev. Close:=11.590
Change:=0.290 (2.50%)
Volume:=1,167,385
Shares Out.:=111,073,739
Bid:=11.420
Ask:=12.240
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.880
Div. Frequency:=N/A
High:=11.890
Ex-Div Date:=N/A

(meru)
P/E Ratio:=98.20
P/B Ratio:=3.853
Open:=10.920
Low:=10.720
Market Cap:=190,465,031
Prev. Close:=10.800
Change:=0.180 (1.67%)
Volume:=180,683
Shares Out.:=17,346,542
Bid:=10.540
Ask:=11.330
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.980
Div. Frequency:=N/A
High:=11.040
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.60
P/B Ratio:=1.789
Open:=54.750
Low:=54.390
Market Cap:=1,758,371,725
Prev. Close:=54.670
Change:=0.330 (0.60%)
Volume:=157,290
Shares Out.:=31,970,395
Bid:=53.040
Ask:=57.930
Bid Size:=2
52 Week Low:=36.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=55.000
Div. Frequency:=N/A
High:=55.220
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.588
Open:=15.480
Low:=15.030
Market Cap:=7,548,718,111
Prev. Close:=14.790
Change:=0.660 (4.46%)
Volume:=41,676,981
Shares Out.:=488,590,169
Bid:=15.480
Ask:=15.500
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=43
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.450
Div. Frequency:=N/A
High:=15.750
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.60
P/B Ratio:=1.773
Open:=8.120
Low:=8.051
Market Cap:=144,650,963
Prev. Close:=8.080
Change:=0.040 (0.50%)
Volume:=18,538
Shares Out.:=17,814,158
Bid:=7.540
Ask:=8.680
Bid Size:=4
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.238
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.120
Div. Frequency:=Semi-Annual
High:=8.190
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=16.90
P/B Ratio:=2.221
Open:=27.790
Low:=26.810
Market Cap:=668,770,290
Prev. Close:=27.450
Change:=0.070 (0.26%)
Volume:=70,970
Shares Out.:=24,301,246
Bid:=26.410
Ask:=27.890
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.352
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.520
Div. Frequency:=Quarterly
High:=27.970
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.206
Open:=12.010
Low:=12.010
Market Cap:=232,192,341
Prev. Close:=11.870
Change:=0.540 (4.55%)
Volume:=84,634
Shares Out.:=18,710,100
Bid:=12.000
Ask:=12.840
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.410
Div. Frequency:=N/A
High:=12.580
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.265
Open:=7.650
Low:=7.650
Market Cap:=955,378,470
Prev. Close:=7.500
Change:=0.190 (2.53%)
Volume:=4,457,636
Shares Out.:=124,236,472
Bid:=7.560
Ask:=7.790
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.690
Div. Frequency:=N/A
High:=7.890
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.30
P/B Ratio:=6.059
Open:=54.140
Low:=54.050
Market Cap:=21,801,057,192
Prev. Close:=53.820
Change:=0.710 (1.32%)
Volume:=3,796,220
Shares Out.:=399,799,325
Bid:=54.130
Ask:=54.930
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.530
Div. Frequency:=N/A
High:=55.250
Ex-Div Date:=N/A

(midd)
P/E Ratio:=20.90
P/B Ratio:=3.874
Open:=88.610
Low:=87.720
Market Cap:=1,688,440,933
Prev. Close:=87.770
Change:=2.330 (2.65%)
Volume:=97,243
Shares Out.:=18,739,633
Bid:=85.510
Ask:=92.370
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=90.100
Div. Frequency:=N/A
High:=90.110
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.70
P/B Ratio:=0.927
Open:=9.630
Low:=9.520
Market Cap:=517,302,231
Prev. Close:=9.530
Change:=0.180 (1.89%)
Volume:=185,975
Shares Out.:=53,275,204
Bid:=9.310
Ask:=10.070
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.648
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.710
Div. Frequency:=Quarterly
High:=9.710
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=29.80
P/B Ratio:=N/A
Open:=68.870
Low:=68.800
Market Cap:=14,271,280,340
Prev. Close:=68.550
Change:=1.290 (1.88%)
Volume:=731,291
Shares Out.:=204,342,502
Bid:=69.160
Ask:=70.520
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.489
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.840
Div. Frequency:=Quarterly
High:=69.840
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.50
P/B Ratio:=1.466
Open:=25.160
Low:=25.140
Market Cap:=1,335,878,729
Prev. Close:=25.020
Change:=0.540 (2.16%)
Volume:=425,367
Shares Out.:=52,264,426
Bid:=24.960
Ask:=25.640
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.398
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.560
Div. Frequency:=Quarterly
High:=25.670
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.30
P/B Ratio:=10.468
Open:=25.810
Low:=25.440
Market Cap:=1,487,258,135
Prev. Close:=25.750
Change:=0.210 (0.82%)
Volume:=343,399
Shares Out.:=57,290,375
Bid:=25.750
Ask:=26.170
Bid Size:=2
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.339
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=25.960
Div. Frequency:=Quarterly
High:=26.050
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.775
Open:=4.490
Low:=4.440
Market Cap:=196,731,936
Prev. Close:=4.440
Change:=0.050 (1.13%)
Volume:=75,524
Shares Out.:=43,815,576
Bid:=4.450
Ask:=4.990
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.530
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.80
P/B Ratio:=1.345
Open:=17.980
Low:=17.670
Market Cap:=212,904,900
Prev. Close:=17.960
Change:=0.040 (0.22%)
Volume:=59,142
Shares Out.:=11,828,050
Bid:=17.290
Ask:=18.620
Bid Size:=2
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.673
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.040
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.20
P/B Ratio:=4.064
Open:=94.940
Low:=93.380
Market Cap:=67,028,762,369
Prev. Close:=94.600
Change:=-0.270 (-0.29%)
Volume:=4,428,627
Shares Out.:=710,577,360
Bid:=94.300
Ask:=94.310
Bid Size:=187
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=2.326
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=94.330
Div. Frequency:=Quarterly
High:=94.940
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.30
P/B Ratio:=3.769
Open:=40.670
Low:=40.670
Market Cap:=1,441,245,409
Prev. Close:=40.400
Change:=1.130 (2.80%)
Volume:=133,209
Shares Out.:=34,703,718
Bid:=39.550
Ask:=42.490
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.891
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=41.530
Div. Frequency:=Quarterly
High:=41.810
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.60
P/B Ratio:=4.075
Open:=37.260
Low:=36.810
Market Cap:=1,141,723,432
Prev. Close:=36.870
Change:=0.580 (1.57%)
Volume:=311,088
Shares Out.:=30,486,607
Bid:=36.850
Ask:=37.970
Bid Size:=2
52 Week Low:=16.533
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.854
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=37.450
Div. Frequency:=Quarterly
High:=37.710
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.610
Low:=3.581
Market Cap:=182,444,986
Prev. Close:=3.570
Change:=0.150 (4.20%)
Volume:=325,111
Shares Out.:=49,044,351
Bid:=3.600
Ask:=3.930
Bid Size:=10
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.720
Div. Frequency:=N/A
High:=3.730
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.00
P/B Ratio:=1.889
Open:=10.840
Low:=10.690
Market Cap:=161,694,781
Prev. Close:=10.730
Change:=0.300 (2.80%)
Volume:=33,385
Shares Out.:=14,659,545
Bid:=10.450
Ask:=11.850
Bid Size:=5
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.460
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.030
Div. Frequency:=Quarterly
High:=11.160
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=37.10
P/B Ratio:=2.263
Open:=5.280
Low:=5.121
Market Cap:=196,381,337
Prev. Close:=5.200
Change:=0.050 (0.96%)
Volume:=23,068
Shares Out.:=37,405,969
Bid:=4.860
Ask:=5.640
Bid Size:=4
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.250
Div. Frequency:=N/A
High:=5.290
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.70
P/B Ratio:=1.834
Open:=17.820
Low:=17.820
Market Cap:=539,594,298
Prev. Close:=17.640
Change:=0.240 (1.36%)
Volume:=157,742
Shares Out.:=30,178,652
Bid:=17.380
Ask:=18.390
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.880
Div. Frequency:=N/A
High:=18.040
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.77
Open:=18.100
Low:=17.960
Market Cap:=1,133,173,340
Prev. Close:=17.980
Change:=0.190 (1.06%)
Volume:=506,627
Shares Out.:=62,365,071
Bid:=17.710
Ask:=18.490
Bid Size:=4
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.225
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.170
Div. Frequency:=Quarterly
High:=18.190
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.00
P/B Ratio:=2.031
Open:=35.570
Low:=35.310
Market Cap:=110,468,873,428
Prev. Close:=35.490
Change:=0.300 (0.85%)
Volume:=11,028,570
Shares Out.:=3,086,584,896
Bid:=35.810
Ask:=35.910
Bid Size:=3
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.283
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.790
Div. Frequency:=Quarterly
High:=35.925
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.60
P/B Ratio:=1.893
Open:=14.780
Low:=14.710
Market Cap:=9,281,052,000
Prev. Close:=14.630
Change:=0.550 (3.76%)
Volume:=8,667,181
Shares Out.:=611,400,000
Bid:=15.120
Ask:=15.530
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.230
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.60
P/B Ratio:=4.344
Open:=26.810
Low:=26.780
Market Cap:=232,238,411,635
Prev. Close:=26.590
Change:=0.950 (3.57%)
Volume:=85,820,716
Shares Out.:=8,432,767,307
Bid:=27.450
Ask:=27.460
Bid Size:=38
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.407
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=27.540
Div. Frequency:=Quarterly
High:=27.640
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=13.90
P/B Ratio:=1.35
Open:=85.130
Low:=84.860
Market Cap:=10,484,499,696
Prev. Close:=84.850
Change:=1.950 (2.30%)
Volume:=1,007,158
Shares Out.:=120,789,167
Bid:=84.200
Ask:=89.250
Bid Size:=10
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=1
Yield:=3.226
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=86.800
Div. Frequency:=Quarterly
High:=86.940
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=36.10
P/B Ratio:=1.855
Open:=44.520
Low:=44.450
Market Cap:=1,643,702,746
Prev. Close:=44.000
Change:=1.570 (3.57%)
Volume:=362,641
Shares Out.:=36,069,843
Bid:=44.890
Ask:=46.250
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.317
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.570
Div. Frequency:=Quarterly
High:=45.880
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.30
P/B Ratio:=1.973
Open:=13.870
Low:=13.870
Market Cap:=381,237,633
Prev. Close:=13.710
Change:=0.710 (5.18%)
Volume:=116,256
Shares Out.:=26,438,116
Bid:=13.170
Ask:=15.050
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=14.420
Div. Frequency:=N/A
High:=14.430
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.30
P/B Ratio:=0.88
Open:=7.280
Low:=7.280
Market Cap:=7,549,935,872
Prev. Close:=7.230
Change:=0.290 (4.01%)
Volume:=28,938,838
Shares Out.:=1,003,980,834
Bid:=7.470
Ask:=7.500
Bid Size:=20
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.530
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.75
Open:=1.230
Low:=1.170
Market Cap:=130,322,760
Prev. Close:=1.220
Change:=0.020 (1.64%)
Volume:=456,366
Shares Out.:=105,099,000
Bid:=1.180
Ask:=1.270
Bid Size:=7
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.240
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.10
P/B Ratio:=1.833
Open:=33.930
Low:=33.870
Market Cap:=1,759,376,353
Prev. Close:=33.530
Change:=0.550 (1.64%)
Volume:=584,799
Shares Out.:=51,624,893
Bid:=33.430
Ask:=34.930
Bid Size:=4
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.432
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.080
Div. Frequency:=Quarterly
High:=34.430
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.377
Open:=3.470
Low:=3.470
Market Cap:=556,617,655
Prev. Close:=3.430
Change:=0.150 (4.37%)
Volume:=931,042
Shares Out.:=155,479,792
Bid:=3.360
Ask:=3.800
Bid Size:=3
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=1
Yield:=2.041
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.580
Div. Frequency:=Quarterly
High:=3.600
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.50
P/B Ratio:=1.662
Open:=33.060
Low:=32.810
Market Cap:=5,640,381,753
Prev. Close:=33.110
Change:=0.130 (0.39%)
Volume:=1,498,267
Shares Out.:=169,686,575
Bid:=32.890
Ask:=33.580
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.020
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.240
Div. Frequency:=Quarterly
High:=33.500
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.48
Open:=13.010
Low:=12.960
Market Cap:=1,727,697,124
Prev. Close:=12.950
Change:=0.410 (3.17%)
Volume:=1,839,615
Shares Out.:=129,318,647
Bid:=13.080
Ask:=13.580
Bid Size:=5
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.360
Div. Frequency:=N/A
High:=13.370
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.60
P/B Ratio:=2.814
Open:=23.290
Low:=22.690
Market Cap:=6,941,140,386
Prev. Close:=23.010
Change:=0.490 (2.13%)
Volume:=2,145,158
Shares Out.:=295,367,676
Bid:=23.260
Ask:=23.680
Bid Size:=5
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=3.651
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.570
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=31.70
P/B Ratio:=2.251
Open:=7.350
Low:=7.130
Market Cap:=238,329,555
Prev. Close:=7.280
Change:=0.080 (1.10%)
Volume:=116,897
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.660
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.480
Ex-Div Date:=N/A

(myl)
P/E Ratio:=33.50
P/B Ratio:=2.665
Open:=23.250
Low:=23.200
Market Cap:=10,405,867,585
Prev. Close:=23.130
Change:=0.560 (2.42%)
Volume:=5,833,634
Shares Out.:=439,251,481
Bid:=23.650
Ask:=23.940
Bid Size:=8
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.690
Div. Frequency:=N/A
High:=23.705
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.60
P/B Ratio:=1.20
Open:=37.180
Low:=36.770
Market Cap:=460,127,636
Prev. Close:=36.920
Change:=1.080 (2.93%)
Volume:=42,120
Shares Out.:=12,108,622
Bid:=37.500
Ask:=38.420
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.950
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=38.000
Div. Frequency:=Quarterly
High:=38.020
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.002
Open:=19.650
Low:=19.180
Market Cap:=302,736,396
Prev. Close:=19.350
Change:=0.140 (0.72%)
Volume:=48,764
Shares Out.:=15,532,909
Bid:=18.480
Ask:=20.690
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=19.490
Div. Frequency:=N/A
High:=19.650
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.70
P/B Ratio:=4.34
Open:=9.050
Low:=9.050
Market Cap:=246,666,913
Prev. Close:=9.100
Change:=0.230 (2.53%)
Volume:=13,637
Shares Out.:=26,438,040
Bid:=8.110
Ask:=10.130
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.286
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.330
Div. Frequency:=Quarterly
High:=9.469
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.10
P/B Ratio:=1.583
Open:=95.980
Low:=94.850
Market Cap:=816,646,879
Prev. Close:=94.830
Change:=2.470 (2.60%)
Volume:=23,671
Shares Out.:=8,393,082
Bid:=86.750
Ask:=101.280
Bid Size:=1
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.246
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=97.300
Div. Frequency:=Quarterly
High:=98.000
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.030
Low:=10.790
Market Cap:=222,046,433
Prev. Close:=10.930
Change:=0.300 (2.74%)
Volume:=114,014
Shares Out.:=19,772,612
Bid:=10.820
Ask:=11.620
Bid Size:=3
52 Week Low:=8.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.230
Div. Frequency:=N/A
High:=11.340
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=33.278
Open:=5.920
Low:=5.790
Market Cap:=474,870,332
Prev. Close:=5.820
Change:=0.170 (2.92%)
Volume:=458,357
Shares Out.:=79,277,184
Bid:=5.760
Ask:=6.290
Bid Size:=5
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.873
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.990
Div. Frequency:=Quarterly
High:=5.990
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=16.80
P/B Ratio:=6.06
Open:=54.040
Low:=53.820
Market Cap:=3,767,979,754
Prev. Close:=53.670
Change:=1.540 (2.87%)
Volume:=432,974
Shares Out.:=68,248,139
Bid:=52.780
Ask:=57.650
Bid Size:=2
52 Week Low:=28.530
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.783
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.210
Div. Frequency:=Quarterly
High:=55.340
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.00
P/B Ratio:=1.641
Open:=56.460
Low:=56.050
Market Cap:=23,954,681,519
Prev. Close:=56.360
Change:=0.410 (0.73%)
Volume:=1,297,193
Shares Out.:=421,960,217
Bid:=56.410
Ask:=57.400
Bid Size:=6
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=6
Yield:=3.903
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.770
Div. Frequency:=Quarterly
High:=56.910
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=49.70
P/B Ratio:=6.036
Open:=46.190
Low:=46.020
Market Cap:=1,075,088,400
Prev. Close:=45.690
Change:=0.670 (1.47%)
Volume:=77,098
Shares Out.:=23,190,000
Bid:=43.820
Ask:=0
Bid Size:=3
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.360
Div. Frequency:=N/A
High:=46.400
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.22
Open:=38.080
Low:=38.080
Market Cap:=2,735,808,812
Prev. Close:=37.560
Change:=2.490 (6.63%)
Volume:=2,034,859
Shares Out.:=68,309,833
Bid:=39.140
Ask:=40.840
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=40.050
Div. Frequency:=N/A
High:=40.400
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.20
P/B Ratio:=2.023
Open:=16.780
Low:=16.740
Market Cap:=631,274,736
Prev. Close:=16.650
Change:=0.200 (1.20%)
Volume:=241,909
Shares Out.:=37,464,376
Bid:=16.420
Ask:=16.890
Bid Size:=2
52 Week Low:=9.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.850
Div. Frequency:=N/A
High:=16.920
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.10
P/B Ratio:=3.289
Open:=71.080
Low:=71.080
Market Cap:=5,974,420,415
Prev. Close:=70.490
Change:=1.760 (2.50%)
Volume:=334,849
Shares Out.:=82,690,940
Bid:=71.240
Ask:=72.960
Bid Size:=4
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=2.014
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=72.250
Div. Frequency:=Quarterly
High:=72.390
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=80.20
P/B Ratio:=54.722
Open:=284.000
Low:=283.940
Market Cap:=15,088,229,189
Prev. Close:=279.000
Change:=8.290 (2.97%)
Volume:=2,712,916
Shares Out.:=52,519,159
Bid:=286.400
Ask:=287.290
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=287.290
Div. Frequency:=N/A
High:=289.310
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=81.50
P/B Ratio:=0.795
Open:=8.250
Low:=8.250
Market Cap:=181,676,897
Prev. Close:=8.150
Change:=0.250 (3.07%)
Volume:=57,631
Shares Out.:=21,628,202
Bid:=8.010
Ask:=8.400
Bid Size:=3
52 Week Low:=7.330
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=8.834
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.430
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.660
Low:=1.610
Market Cap:=29,580,603
Prev. Close:=1.680
Change:=-0.030 (-1.79%)
Volume:=96,229
Shares Out.:=17,927,638
Bid:=1.610
Ask:=2.090
Bid Size:=17
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.30
P/B Ratio:=2.883
Open:=45.290
Low:=45.290
Market Cap:=1,290,159,488
Prev. Close:=45.200
Change:=1.360 (3.01%)
Volume:=144,917
Shares Out.:=27,709,611
Bid:=45.520
Ask:=47.600
Bid Size:=3
52 Week Low:=36.030
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.284
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.560
Div. Frequency:=Quarterly
High:=46.640
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.30
P/B Ratio:=2.042
Open:=41.600
Low:=41.600
Market Cap:=7,158,503,191
Prev. Close:=41.250
Change:=0.810 (1.96%)
Volume:=1,214,432
Shares Out.:=170,197,413
Bid:=41.220
Ask:=42.490
Bid Size:=5
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.060
Div. Frequency:=N/A
High:=42.290
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.988
Open:=7.430
Low:=7.330
Market Cap:=841,861,345
Prev. Close:=7.380
Change:=0.00 (0.00%)
Volume:=678,134
Shares Out.:=114,073,353
Bid:=7.210
Ask:=7.490
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.380
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.50
P/B Ratio:=2.77
Open:=13.460
Low:=13.070
Market Cap:=877,432,746
Prev. Close:=13.310
Change:=-0.180 (-1.35%)
Volume:=237,040
Shares Out.:=66,826,561
Bid:=12.860
Ask:=13.590
Bid Size:=3
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.130
Div. Frequency:=N/A
High:=13.560
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.50
P/B Ratio:=1.512
Open:=18.000
Low:=17.900
Market Cap:=856,756,236
Prev. Close:=17.910
Change:=0.430 (2.40%)
Volume:=231,978
Shares Out.:=46,715,171
Bid:=17.480
Ask:=18.920
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.340
Div. Frequency:=N/A
High:=18.540
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.70
P/B Ratio:=2.899
Open:=25.760
Low:=25.760
Market Cap:=1,923,321,196
Prev. Close:=25.640
Change:=0.450 (1.76%)
Volume:=169,910
Shares Out.:=73,718,712
Bid:=25.450
Ask:=26.710
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.090
Div. Frequency:=N/A
High:=26.090
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.30
P/B Ratio:=5.154
Open:=50.650
Low:=50.550
Market Cap:=19,223,629,779
Prev. Close:=50.180
Change:=1.620 (3.23%)
Volume:=4,402,898
Shares Out.:=371,112,544
Bid:=51.730
Ask:=52.000
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=51.800
Div. Frequency:=N/A
High:=51.990
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=17.90
P/B Ratio:=2.139
Open:=15.640
Low:=15.640
Market Cap:=683,076,505
Prev. Close:=15.530
Change:=0.510 (3.28%)
Volume:=314,761
Shares Out.:=42,585,817
Bid:=15.580
Ask:=16.280
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.040
Div. Frequency:=N/A
High:=16.120
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.410
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=47.50
P/B Ratio:=1.724
Open:=39.220
Low:=38.980
Market Cap:=12,500,252,021
Prev. Close:=38.920
Change:=0.630 (1.62%)
Volume:=2,635,244
Shares Out.:=316,061,998
Bid:=39.520
Ask:=39.700
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=3
Yield:=3.726
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.550
Div. Frequency:=Quarterly
High:=39.570
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.90
P/B Ratio:=1.344
Open:=15.140
Low:=15.070
Market Cap:=156,586,357
Prev. Close:=15.060
Change:=0.140 (0.93%)
Volume:=15,737
Shares Out.:=10,301,734
Bid:=14.760
Ask:=15.210
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.200
Div. Frequency:=N/A
High:=15.280
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=16.40
P/B Ratio:=2.893
Open:=32.230
Low:=31.975
Market Cap:=1,290,189,309
Prev. Close:=30.970
Change:=1.550 (5.00%)
Volume:=1,171,960
Shares Out.:=39,673,718
Bid:=31.870
Ask:=32.500
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.520
Div. Frequency:=N/A
High:=32.890
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.438
Open:=1.990
Low:=1.970
Market Cap:=238,773,605
Prev. Close:=1.980
Change:=0.150 (7.58%)
Volume:=1,086,430
Shares Out.:=112,100,284
Bid:=2.130
Ask:=2.140
Bid Size:=2
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.130
Div. Frequency:=N/A
High:=2.130
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=33.60
P/B Ratio:=2.478
Open:=13.840
Low:=13.840
Market Cap:=8,536,701,180
Prev. Close:=13.795
Change:=0.426 (3.09%)
Volume:=14,993,224
Shares Out.:=600,288,389
Bid:=14.270
Ask:=14.320
Bid Size:=54
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.221
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.00
P/B Ratio:=1.045
Open:=12.630
Low:=12.500
Market Cap:=1,345,268,053
Prev. Close:=12.550
Change:=0.130 (1.04%)
Volume:=712,970
Shares Out.:=106,093,695
Bid:=12.670
Ask:=13.110
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.470
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.680
Div. Frequency:=Quarterly
High:=12.690
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=14.80
P/B Ratio:=1.453
Open:=33.420
Low:=33.140
Market Cap:=1,221,501,227
Prev. Close:=33.170
Change:=0.520 (1.57%)
Volume:=169,530
Shares Out.:=36,257,086
Bid:=32.890
Ask:=34.100
Bid Size:=2
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.341
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.690
Div. Frequency:=Quarterly
High:=33.690
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.00
P/B Ratio:=2.209
Open:=15.190
Low:=15.190
Market Cap:=4,496,128,000
Prev. Close:=15.150
Change:=0.290 (1.91%)
Volume:=2,238,390
Shares Out.:=291,200,000
Bid:=15.240
Ask:=15.620
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.112
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.440
Div. Frequency:=Quarterly
High:=15.470
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=13.40
P/B Ratio:=1.459
Open:=15.270
Low:=15.220
Market Cap:=28,865,835,031
Prev. Close:=14.965
Change:=0.825 (5.51%)
Volume:=66,415,940
Shares Out.:=1,828,108,615
Bid:=15.800
Ask:=15.830
Bid Size:=1
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=1.002
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.790
Div. Frequency:=Semi-Annual
High:=16.030
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.180
Low:=7.180
Market Cap:=209,110,638
Prev. Close:=7.100
Change:=0.250 (3.52%)
Volume:=49,082
Shares Out.:=28,450,427
Bid:=6.850
Ask:=7.530
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.490
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.890
Low:=0.890
Market Cap:=62,037,880
Prev. Close:=0.890
Change:=0.00 (0.00%)
Volume:=213,069
Shares Out.:=69,705,483
Bid:=0.830
Ask:=0.953
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.890
Div. Frequency:=N/A
High:=0.954
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=12.60
P/B Ratio:=1.839
Open:=8.480
Low:=8.440
Market Cap:=1,261,300,497
Prev. Close:=8.420
Change:=0.150 (1.78%)
Volume:=1,696,072
Shares Out.:=147,176,254
Bid:=8.450
Ask:=8.650
Bid Size:=5
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.570
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.90
P/B Ratio:=1.244
Open:=34.040
Low:=33.870
Market Cap:=8,968,260,000
Prev. Close:=34.070
Change:=0.160 (0.47%)
Volume:=3,050,140
Shares Out.:=262,000,000
Bid:=34.100
Ask:=34.750
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.522
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.230
Div. Frequency:=Quarterly
High:=34.310
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=91.60
P/B Ratio:=0.897
Open:=14.680
Low:=14.680
Market Cap:=177,947,309
Prev. Close:=14.650
Change:=0.380 (2.59%)
Volume:=15,299
Shares Out.:=11,839,475
Bid:=14.430
Ask:=15.630
Bid Size:=2
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=15.030
Div. Frequency:=N/A
High:=15.080
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=0.991
Open:=13.060
Low:=12.920
Market Cap:=1,239,688,343
Prev. Close:=13.050
Change:=0.080 (0.61%)
Volume:=187,576
Shares Out.:=94,416,477
Bid:=12.920
Ask:=13.860
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.437
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.240
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=95.00
P/B Ratio:=1.17
Open:=5.850
Low:=5.770
Market Cap:=306,310,932
Prev. Close:=5.700
Change:=0.370 (6.49%)
Volume:=977,501
Shares Out.:=50,463,086
Bid:=6.080
Ask:=6.250
Bid Size:=55
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.070
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.128
Open:=9.910
Low:=9.910
Market Cap:=1,217,186,128
Prev. Close:=9.760
Change:=0.340 (3.48%)
Volume:=468,343
Shares Out.:=120,513,478
Bid:=9.680
Ask:=10.440
Bid Size:=3
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.868
Open:=43.800
Low:=43.730
Market Cap:=794,781,848
Prev. Close:=43.450
Change:=0.570 (1.31%)
Volume:=118,756
Shares Out.:=18,055,017
Bid:=42.760
Ask:=44.990
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.000
Updating Price:=44.020
Div. Frequency:=N/A
High:=44.070
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.50
P/B Ratio:=0.634
Open:=10.030
Low:=9.900
Market Cap:=197,498,828
Prev. Close:=9.960
Change:=0.200 (2.01%)
Volume:=56,368
Shares Out.:=19,438,861
Bid:=9.800
Ask:=10.580
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.160
Div. Frequency:=N/A
High:=10.210
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=46.90
P/B Ratio:=4.28
Open:=10.380
Low:=9.591
Market Cap:=198,320,295
Prev. Close:=10.310
Change:=0.390 (3.78%)
Volume:=59,898
Shares Out.:=18,534,607
Bid:=9.870
Ask:=11.330
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.700
Div. Frequency:=N/A
High:=10.810
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.10
P/B Ratio:=1.007
Open:=10.420
Low:=10.290
Market Cap:=990,917,640
Prev. Close:=10.360
Change:=0.100 (0.97%)
Volume:=552,304
Shares Out.:=94,734,000
Bid:=10.040
Ask:=10.820
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.677
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.460
Div. Frequency:=Quarterly
High:=10.470
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.268
Open:=33.790
Low:=33.480
Market Cap:=2,155,350,776
Prev. Close:=33.460
Change:=0.560 (1.67%)
Volume:=519,890
Shares Out.:=63,355,402
Bid:=33.280
Ask:=34.060
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.020
Div. Frequency:=N/A
High:=34.100
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.847
Open:=2.270
Low:=2.200
Market Cap:=200,429,310
Prev. Close:=2.210
Change:=0.010 (0.45%)
Volume:=624,212
Shares Out.:=90,283,473
Bid:=2.220
Ask:=2.240
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.220
Div. Frequency:=N/A
High:=2.270
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.20
P/B Ratio:=0.731
Open:=25.260
Low:=25.184
Market Cap:=361,858,584
Prev. Close:=25.210
Change:=1.310 (5.20%)
Volume:=37,269
Shares Out.:=13,644,743
Bid:=24.230
Ask:=27.130
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.745
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.520
Div. Frequency:=Quarterly
High:=26.680
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.20
P/B Ratio:=1.688
Open:=16.580
Low:=16.580
Market Cap:=986,235,471
Prev. Close:=16.470
Change:=0.410 (2.49%)
Volume:=206,565
Shares Out.:=58,426,272
Bid:=16.440
Ask:=17.420
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.880
Div. Frequency:=N/A
High:=16.940
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.80
Open:=3.300
Low:=3.210
Market Cap:=107,005,908
Prev. Close:=3.440
Change:=-0.070 (-2.03%)
Volume:=170,252
Shares Out.:=31,752,495
Bid:=2.650
Ask:=3.450
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.390
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=18.90
P/B Ratio:=4.158
Open:=31.910
Low:=31.890
Market Cap:=165,338,409,600
Prev. Close:=31.490
Change:=1.150 (3.65%)
Volume:=26,391,140
Shares Out.:=5,065,515,000
Bid:=32.640
Ask:=32.660
Bid Size:=15
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.762
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.640
Div. Frequency:=Quarterly
High:=32.670
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.90
P/B Ratio:=2.697
Open:=62.520
Low:=62.020
Market Cap:=8,597,589,538
Prev. Close:=62.200
Change:=0.160 (0.26%)
Volume:=1,151,765
Shares Out.:=137,870,262
Bid:=62.310
Ask:=62.980
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=62.360
Div. Frequency:=N/A
High:=62.870
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.50
P/B Ratio:=8.02
Open:=7.470
Low:=7.470
Market Cap:=257,973,712
Prev. Close:=7.440
Change:=0.420 (5.65%)
Volume:=71,633
Shares Out.:=32,821,083
Bid:=7.000
Ask:=8.420
Bid Size:=5
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.860
Div. Frequency:=N/A
High:=7.870
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.579
Open:=9.900
Low:=9.720
Market Cap:=461,747,356
Prev. Close:=9.860
Change:=0.030 (0.30%)
Volume:=295,891
Shares Out.:=46,688,307
Bid:=9.450
Ask:=10.100
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.890
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(outd)
P/E Ratio:=83.10
P/B Ratio:=1.299
Open:=6.720
Low:=6.720
Market Cap:=175,444,948
Prev. Close:=6.650
Change:=0.250 (3.76%)
Volume:=20,830
Shares Out.:=25,426,804
Bid:=2.660
Ask:=0
Bid Size:=8
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.900
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.10
P/B Ratio:=3.18
Open:=36.650
Low:=36.240
Market Cap:=627,299,060
Prev. Close:=36.250
Change:=1.750 (4.83%)
Volume:=152,512
Shares Out.:=16,507,870
Bid:=37.200
Ask:=38.750
Bid Size:=3
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.434
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=38.000
Div. Frequency:=Quarterly
High:=38.280
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.10
P/B Ratio:=7.394
Open:=15.230
Low:=15.140
Market Cap:=883,982,264
Prev. Close:=15.130
Change:=0.250 (1.65%)
Volume:=441,389
Shares Out.:=57,476,090
Bid:=14.870
Ask:=15.810
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.380
Div. Frequency:=N/A
High:=15.410
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.10
P/B Ratio:=2.583
Open:=106.240
Low:=105.860
Market Cap:=86,953,197,887
Prev. Close:=105.260
Change:=1.710 (1.62%)
Volume:=3,120,858
Shares Out.:=812,874,618
Bid:=106.850
Ask:=106.950
Bid Size:=3
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.748
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=106.970
Div. Frequency:=Quarterly
High:=107.600
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.30
P/B Ratio:=4.067
Open:=101.450
Low:=100.660
Market Cap:=641,519,137
Prev. Close:=100.320
Change:=2.210 (2.20%)
Volume:=20,803
Shares Out.:=6,256,892
Bid:=0
Ask:=105.190
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=102.530
Div. Frequency:=N/A
High:=102.890
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=8.80
P/B Ratio:=2.697
Open:=52.500
Low:=52.130
Market Cap:=902,758,032
Prev. Close:=52.010
Change:=0.790 (1.52%)
Volume:=97,279
Shares Out.:=17,097,690
Bid:=51.430
Ask:=53.600
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=1.439
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=52.800
Div. Frequency:=Quarterly
High:=53.020
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=48.30
P/B Ratio:=1.687
Open:=4.870
Low:=4.750
Market Cap:=170,044,649
Prev. Close:=4.830
Change:=0.030 (0.62%)
Volume:=170,180
Shares Out.:=34,988,611
Bid:=4.100
Ask:=5.010
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.860
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.50
P/B Ratio:=1.983
Open:=23.390
Low:=23.170
Market Cap:=2,173,062,334
Prev. Close:=23.050
Change:=0.410 (1.78%)
Volume:=1,574,082
Shares Out.:=92,628,403
Bid:=23.000
Ask:=23.920
Bid Size:=4
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.194
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.460
Div. Frequency:=Quarterly
High:=23.560
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.407
Open:=30.330
Low:=29.430
Market Cap:=1,351,347,892
Prev. Close:=29.940
Change:=-0.150 (-0.50%)
Volume:=796,274
Shares Out.:=45,362,467
Bid:=29.750
Ask:=29.970
Bid Size:=5
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=29.790
Div. Frequency:=N/A
High:=30.380
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.00
P/B Ratio:=11.706
Open:=42.030
Low:=41.950
Market Cap:=3,880,686,695
Prev. Close:=41.750
Change:=1.680 (4.02%)
Volume:=1,799,619
Shares Out.:=89,354,978
Bid:=42.520
Ask:=43.830
Bid Size:=5
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=43.430
Div. Frequency:=N/A
High:=43.580
Ex-Div Date:=N/A

(payx)
P/E Ratio:=20.70
P/B Ratio:=7.346
Open:=29.550
Low:=29.540
Market Cap:=10,772,926,665
Prev. Close:=29.400
Change:=0.350 (1.19%)
Volume:=2,359,328
Shares Out.:=362,115,182
Bid:=29.350
Ask:=30.010
Bid Size:=6
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=4.218
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.750
Div. Frequency:=Quarterly
High:=29.890
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.30
P/B Ratio:=0.935
Open:=13.360
Low:=13.240
Market Cap:=4,823,119,655
Prev. Close:=13.400
Change:=0.070 (0.52%)
Volume:=5,491,547
Shares Out.:=358,063,820
Bid:=13.370
Ask:=13.460
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=35
Yield:=4.701
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.470
Div. Frequency:=Quarterly
High:=13.490
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.90
P/B Ratio:=1.861
Open:=13.430
Low:=13.390
Market Cap:=673,807,570
Prev. Close:=13.280
Change:=0.120 (0.90%)
Volume:=351,589
Shares Out.:=50,284,147
Bid:=13.010
Ask:=13.880
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.400
Div. Frequency:=N/A
High:=13.620
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.10
P/B Ratio:=N/A
Open:=21.920
Low:=21.870
Market Cap:=4,527,584,747
Prev. Close:=21.870
Change:=0.340 (1.55%)
Volume:=2,546,779
Shares Out.:=203,853,433
Bid:=21.930
Ask:=22.460
Bid Size:=3
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=3
Yield:=6.767
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.210
Div. Frequency:=Quarterly
High:=22.270
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.00
P/B Ratio:=0.766
Open:=8.340
Low:=8.230
Market Cap:=321,776,388
Prev. Close:=8.240
Change:=0.220 (2.67%)
Volume:=61,892
Shares Out.:=38,035,034
Bid:=8.200
Ask:=9.590
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=2.837
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.460
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.00
P/B Ratio:=1.223
Open:=11.290
Low:=11.190
Market Cap:=600,481,582
Prev. Close:=11.230
Change:=0.170 (1.51%)
Volume:=780,215
Shares Out.:=52,673,823
Bid:=10.980
Ask:=11.760
Bid Size:=5
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=5
Yield:=1.069
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.400
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=30.40
P/B Ratio:=3.212
Open:=48.800
Low:=48.560
Market Cap:=18,149,189,001
Prev. Close:=48.390
Change:=1.270 (2.62%)
Volume:=2,358,069
Shares Out.:=365,468,969
Bid:=49.530
Ask:=49.850
Bid Size:=8
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.108
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=49.660
Div. Frequency:=Quarterly
High:=49.850
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.60
P/B Ratio:=0.808
Open:=8.000
Low:=7.820
Market Cap:=212,199,767
Prev. Close:=7.980
Change:=-0.090 (-1.13%)
Volume:=64,878
Shares Out.:=26,894,774
Bid:=7.240
Ask:=8.130
Bid Size:=4
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.890
Div. Frequency:=N/A
High:=8.060
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.10
P/B Ratio:=7.418
Open:=35.170
Low:=34.940
Market Cap:=1,426,228,490
Prev. Close:=34.890
Change:=0.640 (1.83%)
Volume:=157,402
Shares Out.:=40,141,528
Bid:=35.050
Ask:=35.910
Bid Size:=1
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=5.847
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=35.530
Div. Frequency:=Quarterly
High:=35.560
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=45.40
P/B Ratio:=15.477
Open:=521.980
Low:=520.490
Market Cap:=26,685,129,200
Prev. Close:=516.660
Change:=20.840 (4.03%)
Volume:=948,721
Shares Out.:=49,646,752
Bid:=536.000
Ask:=537.430
Bid Size:=2
52 Week Low:=216.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=537.500
Div. Frequency:=N/A
High:=538.860
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.70
P/B Ratio:=2.337
Open:=16.950
Low:=16.860
Market Cap:=6,152,749,452
Prev. Close:=16.800
Change:=0.350 (2.08%)
Volume:=4,098,359
Shares Out.:=358,760,901
Bid:=16.590
Ask:=17.500
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.245
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.50
P/B Ratio:=1.315
Open:=20.650
Low:=20.560
Market Cap:=3,612,197,921
Prev. Close:=20.650
Change:=0.260 (1.26%)
Volume:=836,314
Shares Out.:=172,749,781
Bid:=20.520
Ask:=21.300
Bid Size:=5
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.026
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.910
Div. Frequency:=Quarterly
High:=20.910
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.529
Open:=20.090
Low:=20.060
Market Cap:=1,032,037,498
Prev. Close:=19.990
Change:=0.290 (1.45%)
Volume:=188,788
Shares Out.:=50,889,423
Bid:=20.020
Ask:=20.480
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.401
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.280
Div. Frequency:=Quarterly
High:=20.300
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.10
P/B Ratio:=4.682
Open:=60.680
Low:=60.680
Market Cap:=789,824,825
Prev. Close:=60.470
Change:=1.150 (1.90%)
Volume:=102,550
Shares Out.:=12,817,670
Bid:=60.820
Ask:=62.290
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=61.620
Div. Frequency:=N/A
High:=61.820
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.381
Open:=15.590
Low:=15.450
Market Cap:=878,120,659
Prev. Close:=15.470
Change:=0.310 (2.00%)
Volume:=305,629
Shares Out.:=55,647,697
Bid:=15.330
Ask:=16.260
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.878
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.780
Div. Frequency:=Quarterly
High:=15.820
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.60
P/B Ratio:=4.514
Open:=44.800
Low:=44.660
Market Cap:=5,165,034,297
Prev. Close:=44.480
Change:=1.070 (2.41%)
Volume:=816,320
Shares Out.:=113,392,630
Bid:=45.180
Ask:=45.920
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.259
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.550
Div. Frequency:=Quarterly
High:=45.550
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.40
P/B Ratio:=2.606
Open:=41.010
Low:=40.940
Market Cap:=935,760,052
Prev. Close:=40.740
Change:=0.430 (1.06%)
Volume:=336,332
Shares Out.:=22,729,173
Bid:=40.680
Ask:=41.000
Bid Size:=3
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=10
Yield:=2.062
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.170
Div. Frequency:=Quarterly
High:=41.470
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.50
P/B Ratio:=1.751
Open:=19.650
Low:=19.620
Market Cap:=157,548,540,694
Prev. Close:=19.640
Change:=0.300 (1.53%)
Volume:=33,179,925
Shares Out.:=7,901,130,426
Bid:=19.950
Ask:=19.960
Bid Size:=7
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=12
Yield:=4.073
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.940
Div. Frequency:=Quarterly
High:=20.030
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.74
Open:=64.600
Low:=64.320
Market Cap:=180,345,498,104
Prev. Close:=64.550
Change:=0.060 (0.09%)
Volume:=7,868,907
Shares Out.:=2,791,293,888
Bid:=64.610
Ask:=64.620
Bid Size:=1
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=16
Yield:=3.253
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.610
Div. Frequency:=Quarterly
High:=64.790
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.726
Open:=7.860
Low:=7.750
Market Cap:=424,745,606
Prev. Close:=7.750
Change:=0.380 (4.90%)
Volume:=102,217
Shares Out.:=52,244,232
Bid:=7.940
Ask:=8.240
Bid Size:=1
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.130
Div. Frequency:=N/A
High:=8.140
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.30
P/B Ratio:=1.374
Open:=47.110
Low:=46.710
Market Cap:=13,928,202,212
Prev. Close:=47.050
Change:=0.240 (0.51%)
Volume:=1,484,118
Shares Out.:=294,527,431
Bid:=46.700
Ask:=47.810
Bid Size:=3
52 Week Low:=40.450
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.271
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.290
Div. Frequency:=Quarterly
High:=47.370
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.602
Open:=7.110
Low:=6.790
Market Cap:=237,144,386
Prev. Close:=7.060
Change:=0.010 (0.14%)
Volume:=115,739
Shares Out.:=33,542,346
Bid:=6.690
Ask:=7.360
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.070
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.317
Open:=1.887
Low:=1.840
Market Cap:=102,509,958
Prev. Close:=1.900
Change:=0.010 (0.53%)
Volume:=19,013
Shares Out.:=53,670,135
Bid:=1.650
Ask:=2.090
Bid Size:=3
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.910
Div. Frequency:=N/A
High:=1.910
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.40
P/B Ratio:=0.665
Open:=19.260
Low:=18.920
Market Cap:=1,080,104,966
Prev. Close:=19.210
Change:=-0.010 (-0.05%)
Volume:=817,962
Shares Out.:=56,255,467
Bid:=18.860
Ask:=19.540
Bid Size:=5
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.200
Div. Frequency:=N/A
High:=19.340
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=730.00
P/B Ratio:=0.733
Open:=22.090
Low:=21.623
Market Cap:=344,511,180
Prev. Close:=21.900
Change:=0.600 (2.74%)
Volume:=15,174
Shares Out.:=15,311,608
Bid:=21.510
Ask:=23.910
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.500
Div. Frequency:=N/A
High:=22.650
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.308
Open:=7.070
Low:=7.060
Market Cap:=2,748,590,009
Prev. Close:=6.940
Change:=0.240 (3.46%)
Volume:=7,387,382
Shares Out.:=382,811,979
Bid:=7.120
Ask:=7.230
Bid Size:=9
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.250
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.272
Open:=9.280
Low:=9.280
Market Cap:=319,353,295
Prev. Close:=9.170
Change:=0.320 (3.49%)
Volume:=29,229
Shares Out.:=33,651,559
Bid:=8.410
Ask:=10.300
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.490
Div. Frequency:=N/A
High:=9.550
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.00
P/B Ratio:=1.774
Open:=27.850
Low:=27.850
Market Cap:=587,601,123
Prev. Close:=27.480
Change:=0.870 (3.17%)
Volume:=73,632
Shares Out.:=20,726,671
Bid:=27.140
Ask:=29.070
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.411
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.350
Div. Frequency:=Quarterly
High:=28.610
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.00
P/B Ratio:=1.563
Open:=26.090
Low:=26.060
Market Cap:=2,982,551,514
Prev. Close:=25.860
Change:=0.590 (2.28%)
Volume:=823,790
Shares Out.:=112,761,872
Bid:=26.120
Ask:=26.770
Bid Size:=1
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.083
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.450
Div. Frequency:=Quarterly
High:=26.480
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.40
P/B Ratio:=0.56
Open:=21.930
Low:=21.840
Market Cap:=1,913,807,365
Prev. Close:=21.810
Change:=0.520 (2.38%)
Volume:=705,672
Shares Out.:=85,705,659
Bid:=22.030
Ask:=22.630
Bid Size:=2
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.866
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.330
Div. Frequency:=Quarterly
High:=22.438
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.90
P/B Ratio:=1.968
Open:=47.160
Low:=46.510
Market Cap:=1,250,865,045
Prev. Close:=46.810
Change:=1.570 (3.35%)
Volume:=480,381
Shares Out.:=25,855,003
Bid:=47.740
Ask:=49.260
Bid Size:=4
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=48.380
Div. Frequency:=N/A
High:=48.420
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=55.90
P/B Ratio:=4.57
Open:=31.030
Low:=31.030
Market Cap:=5,670,028,010
Prev. Close:=30.740
Change:=1.390 (4.52%)
Volume:=1,689,373
Shares Out.:=176,471,460
Bid:=31.090
Ask:=31.750
Bid Size:=1
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=32.130
Div. Frequency:=N/A
High:=32.430
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.30
P/B Ratio:=0.493
Open:=11.320
Low:=11.271
Market Cap:=345,432,461
Prev. Close:=11.220
Change:=0.460 (4.10%)
Volume:=39,314
Shares Out.:=29,574,697
Bid:=11.020
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.228
Exchange:=NGS
EPS:=0.91
52 Week High:=11.470
Updating Price:=11.680
Div. Frequency:=Quarterly
High:=11.710
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=12.80
P/B Ratio:=1.831
Open:=69.980
Low:=69.980
Market Cap:=375,927,711
Prev. Close:=69.420
Change:=1.870 (2.69%)
Volume:=4,524
Shares Out.:=5,273,218
Bid:=67.510
Ask:=72.500
Bid Size:=3
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.122
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=71.290
Div. Frequency:=Quarterly
High:=71.290
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=30.585
Open:=67.160
Low:=67.060
Market Cap:=121,838,801,618
Prev. Close:=66.830
Change:=1.680 (2.51%)
Volume:=6,239,155
Shares Out.:=1,778,409,015
Bid:=68.010
Ask:=68.600
Bid Size:=2
52 Week Low:=49.200
Dividend:=0.640&nbsp;USD
Ask Size:=9
Yield:=3.831
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=68.510
Div. Frequency:=Quarterly
High:=68.720
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.944
Open:=16.610
Low:=16.460
Market Cap:=1,456,109,323
Prev. Close:=16.500
Change:=0.300 (1.82%)
Volume:=850,521
Shares Out.:=86,673,174
Bid:=16.320
Ask:=17.270
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=3.030
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.800
Div. Frequency:=Quarterly
High:=16.810
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.00
P/B Ratio:=6.316
Open:=129.380
Low:=129.210
Market Cap:=3,993,549,545
Prev. Close:=128.330
Change:=2.980 (2.32%)
Volume:=270,136
Shares Out.:=30,413,141
Bid:=129.500
Ask:=131.000
Bid Size:=1
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=131.310
Div. Frequency:=N/A
High:=131.410
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.20
P/B Ratio:=1.319
Open:=43.510
Low:=43.120
Market Cap:=4,789,101,654
Prev. Close:=43.330
Change:=0.600 (1.38%)
Volume:=711,702
Shares Out.:=109,016,655
Bid:=43.360
Ask:=44.390
Bid Size:=3
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.780
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.930
Div. Frequency:=Quarterly
High:=43.930
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.247
Open:=2.370
Low:=2.360
Market Cap:=283,772,000
Prev. Close:=2.370
Change:=0.070 (2.95%)
Volume:=285,713
Shares Out.:=116,300,000
Bid:=2.310
Ask:=2.510
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.440
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=16.962
Open:=21.740
Low:=21.620
Market Cap:=1,013,520,356
Prev. Close:=21.590
Change:=0.460 (2.13%)
Volume:=228,999
Shares Out.:=45,964,642
Bid:=21.500
Ask:=22.560
Bid Size:=2
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.050
Div. Frequency:=N/A
High:=22.140
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.00
P/B Ratio:=2.888
Open:=36.640
Low:=36.120
Market Cap:=1,077,616,455
Prev. Close:=36.300
Change:=1.070 (2.95%)
Volume:=128,141
Shares Out.:=28,836,405
Bid:=36.530
Ask:=38.140
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.551
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=37.370
Div. Frequency:=Quarterly
High:=37.670
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=83.20
P/B Ratio:=1.153
Open:=5.000
Low:=4.950
Market Cap:=1,098,147,400
Prev. Close:=4.990
Change:=0.130 (2.61%)
Volume:=728,872
Shares Out.:=214,481,914
Bid:=4.650
Ask:=5.140
Bid Size:=21
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=69
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.120
Div. Frequency:=N/A
High:=5.140
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.20
P/B Ratio:=3.748
Open:=89.180
Low:=88.980
Market Cap:=14,113,496,438
Prev. Close:=88.710
Change:=0.530 (0.60%)
Volume:=1,382,506
Shares Out.:=158,152,134
Bid:=89.250
Ask:=90.190
Bid Size:=6
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=6
Yield:=2.570
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.240
Div. Frequency:=Quarterly
High:=89.910
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=32.50
P/B Ratio:=2.506
Open:=7.540
Low:=7.461
Market Cap:=525,519,987
Prev. Close:=7.150
Change:=1.170 (16.36%)
Volume:=2,515,242
Shares Out.:=63,163,460
Bid:=8.400
Ask:=8.560
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.320
Div. Frequency:=N/A
High:=8.330
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.60
P/B Ratio:=2.695
Open:=79.430
Low:=78.820
Market Cap:=1,389,945,474
Prev. Close:=78.790
Change:=2.470 (3.13%)
Volume:=88,933
Shares Out.:=17,104,916
Bid:=79.760
Ask:=82.720
Bid Size:=2
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=81.260
Div. Frequency:=N/A
High:=81.480
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.10
P/B Ratio:=6.067
Open:=91.410
Low:=91.340
Market Cap:=8,635,582,624
Prev. Close:=90.640
Change:=2.490 (2.75%)
Volume:=464,286
Shares Out.:=92,726,110
Bid:=93.120
Ask:=93.640
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.309
Exchange:=NGS
EPS:=3.23
52 Week High:=93.700
Updating Price:=93.130
Div. Frequency:=Quarterly
High:=93.390
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.70
P/B Ratio:=2.848
Open:=13.030
Low:=12.880
Market Cap:=668,680,422
Prev. Close:=12.860
Change:=0.240 (1.87%)
Volume:=72,917
Shares Out.:=51,044,307
Bid:=12.910
Ask:=13.160
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=2
Yield:=0.778
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.100
Div. Frequency:=Quarterly
High:=13.160
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.000
Low:=5.940
Market Cap:=226,760,933
Prev. Close:=5.960
Change:=0.090 (1.51%)
Volume:=39,542
Shares Out.:=37,481,146
Bid:=5.410
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.050
Updating Price:=6.050
Div. Frequency:=N/A
High:=6.050
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.70
P/B Ratio:=1.42
Open:=44.120
Low:=43.820
Market Cap:=2,102,836,024
Prev. Close:=43.720
Change:=1.130 (2.58%)
Volume:=195,090
Shares Out.:=46,885,976
Bid:=44.150
Ask:=45.510
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=1.561
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.850
Div. Frequency:=Quarterly
High:=44.900
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.393
Open:=34.000
Low:=33.840
Market Cap:=1,249,205,705
Prev. Close:=33.720
Change:=0.780 (2.31%)
Volume:=163,810
Shares Out.:=36,208,861
Bid:=33.760
Ask:=35.290
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.500
Div. Frequency:=N/A
High:=34.550
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.30
P/B Ratio:=0.996
Open:=14.030
Low:=13.890
Market Cap:=855,602,949
Prev. Close:=13.860
Change:=0.040 (0.29%)
Volume:=1,162,052
Shares Out.:=61,554,169
Bid:=13.670
Ask:=14.130
Bid Size:=5
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=13.900
Div. Frequency:=N/A
High:=14.190
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.633
Open:=13.270
Low:=12.870
Market Cap:=604,227,727
Prev. Close:=13.120
Change:=0.110 (0.84%)
Volume:=900,868
Shares Out.:=45,671,030
Bid:=12.750
Ask:=13.600
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.701
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.230
Div. Frequency:=Quarterly
High:=13.500
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=49.20
P/B Ratio:=0.981
Open:=13.380
Low:=13.260
Market Cap:=980,221,979
Prev. Close:=13.290
Change:=0.360 (2.71%)
Volume:=290,168
Shares Out.:=71,811,134
Bid:=13.220
Ask:=14.060
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.293
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.650
Div. Frequency:=Quarterly
High:=13.680
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.20
P/B Ratio:=4.84
Open:=5.870
Low:=5.770
Market Cap:=59,953,401
Prev. Close:=5.860
Change:=0.190 (3.24%)
Volume:=24,127
Shares Out.:=9,909,653
Bid:=5.720
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.048
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=6.050
Div. Frequency:=Quarterly
High:=6.050
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.777
Open:=31.570
Low:=31.540
Market Cap:=813,920,864
Prev. Close:=31.490
Change:=0.120 (0.38%)
Volume:=111,015
Shares Out.:=25,748,841
Bid:=30.990
Ask:=32.210
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.610
Div. Frequency:=N/A
High:=31.970
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.00
P/B Ratio:=3.811
Open:=55.990
Low:=55.870
Market Cap:=95,129,933,645
Prev. Close:=55.280
Change:=1.700 (3.08%)
Volume:=14,678,795
Shares Out.:=1,669,532,005
Bid:=56.800
Ask:=56.990
Bid Size:=3
52 Week Low:=35.740
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.556
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=56.980
Div. Frequency:=Quarterly
High:=57.245
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=46.00
P/B Ratio:=12.94
Open:=26.790
Low:=25.530
Market Cap:=1,588,138,512
Prev. Close:=26.660
Change:=-0.910 (-3.41%)
Volume:=1,376,408
Shares Out.:=61,675,282
Bid:=25.460
Ask:=25.740
Bid Size:=1
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=25.750
Div. Frequency:=N/A
High:=26.910
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=388.30
P/B Ratio:=2.857
Open:=15.580
Low:=15.522
Market Cap:=524,016,053
Prev. Close:=15.530
Change:=0.270 (1.74%)
Volume:=59,985
Shares Out.:=33,165,573
Bid:=15.320
Ask:=16.260
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.800
Div. Frequency:=N/A
High:=15.830
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=30.90
P/B Ratio:=1.665
Open:=17.840
Low:=17.800
Market Cap:=4,222,651,810
Prev. Close:=17.900
Change:=0.170 (0.95%)
Volume:=1,391,613
Shares Out.:=233,683,000
Bid:=17.550
Ask:=18.570
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.070
Div. Frequency:=N/A
High:=18.090
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.520
Low:=12.150
Market Cap:=291,997,318
Prev. Close:=12.390
Change:=-0.150 (-1.21%)
Volume:=88,616
Shares Out.:=23,855,990
Bid:=8.510
Ask:=12.540
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.240
Div. Frequency:=N/A
High:=12.590
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.70
P/B Ratio:=2.052
Open:=57.100
Low:=56.820
Market Cap:=2,955,330,076
Prev. Close:=56.630
Change:=0.930 (1.64%)
Volume:=378,835
Shares Out.:=51,343,469
Bid:=56.820
Ask:=58.160
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=4
Yield:=1.907
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=57.560
Div. Frequency:=Quarterly
High:=57.810
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.250
Low:=1.210
Market Cap:=1,201,807,793
Prev. Close:=1.240
Change:=0.110 (8.87%)
Volume:=13,471,187
Shares Out.:=890,227,995
Bid:=1.340
Ask:=1.350
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=490
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.350
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.20
P/B Ratio:=1.571
Open:=86.350
Low:=86.090
Market Cap:=4,756,385,221
Prev. Close:=86.130
Change:=0.280 (0.33%)
Volume:=432,268
Shares Out.:=55,044,384
Bid:=81.270
Ask:=96.960
Bid Size:=2
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.410
Div. Frequency:=N/A
High:=86.760
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.232
Open:=5.760
Low:=5.660
Market Cap:=223,614,942
Prev. Close:=5.670
Change:=0.210 (3.70%)
Volume:=1,099,594
Shares Out.:=38,029,752
Bid:=5.810
Ask:=6.050
Bid Size:=4
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.233
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.880
Div. Frequency:=Quarterly
High:=5.890
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=23.10
P/B Ratio:=2.283
Open:=30.740
Low:=30.590
Market Cap:=931,003,325
Prev. Close:=30.520
Change:=1.550 (5.08%)
Volume:=230,865
Shares Out.:=29,030,350
Bid:=31.280
Ask:=32.700
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=32.070
Div. Frequency:=N/A
High:=32.280
Ex-Div Date:=N/A

(recn)
P/E Ratio:=23.10
P/B Ratio:=1.543
Open:=12.280
Low:=12.110
Market Cap:=586,361,111
Prev. Close:=12.220
Change:=0.430 (3.52%)
Volume:=276,221
Shares Out.:=46,352,657
Bid:=12.250
Ask:=13.030
Bid Size:=2
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=1.309
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=12.650
Div. Frequency:=Quarterly
High:=12.750
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.667
Open:=46.670
Low:=46.500
Market Cap:=4,251,246,391
Prev. Close:=46.320
Change:=0.970 (2.09%)
Volume:=909,110
Shares Out.:=89,897,365
Bid:=46.690
Ask:=47.820
Bid Size:=4
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=3.994
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=47.290
Div. Frequency:=Quarterly
High:=47.300
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.41
Open:=16.880
Low:=16.850
Market Cap:=1,038,970,105
Prev. Close:=16.760
Change:=0.280 (1.67%)
Volume:=1,055,462
Shares Out.:=60,972,424
Bid:=16.730
Ask:=17.350
Bid Size:=4
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.040
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.910
Low:=18.550
Market Cap:=1,004,380,839
Prev. Close:=18.730
Change:=0.520 (2.78%)
Volume:=81,433
Shares Out.:=52,175,628
Bid:=18.900
Ask:=19.790
Bid Size:=5
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=19.250
Div. Frequency:=N/A
High:=19.320
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.724
Open:=0.230
Low:=0.230
Market Cap:=12,975,591
Prev. Close:=0.230
Change:=0.009 (3.91%)
Volume:=76,825
Shares Out.:=54,291,177
Bid:=0.200
Ask:=0.270
Bid Size:=7
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.239
Div. Frequency:=N/A
High:=0.249
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.20
P/B Ratio:=2.455
Open:=5.860
Low:=5.850
Market Cap:=1,658,390,292
Prev. Close:=5.820
Change:=0.170 (2.92%)
Volume:=3,777,587
Shares Out.:=276,859,815
Bid:=6.000
Ask:=6.030
Bid Size:=3
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=15.80
P/B Ratio:=3.663
Open:=22.780
Low:=22.780
Market Cap:=436,863,650
Prev. Close:=22.750
Change:=0.400 (1.76%)
Volume:=139,379
Shares Out.:=18,871,000
Bid:=22.560
Ask:=23.710
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=2
Yield:=1.705
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.150
Div. Frequency:=Quarterly
High:=23.220
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=43.60
P/B Ratio:=4.493
Open:=25.000
Low:=24.880
Market Cap:=3,773,544,107
Prev. Close:=24.870
Change:=0.830 (3.34%)
Volume:=1,713,966
Shares Out.:=146,830,510
Bid:=25.700
Ask:=26.300
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=2.179
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.700
Div. Frequency:=Quarterly
High:=25.770
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.20
P/B Ratio:=3.311
Open:=9.030
Low:=8.600
Market Cap:=495,221,547
Prev. Close:=9.750
Change:=-0.280 (-2.87%)
Volume:=1,104,074
Shares Out.:=52,293,722
Bid:=9.090
Ask:=9.830
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.470
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.20
P/B Ratio:=1.464
Open:=26.820
Low:=26.420
Market Cap:=14,030,640,038
Prev. Close:=26.680
Change:=0.090 (0.34%)
Volume:=15,106,691
Shares Out.:=524,118,044
Bid:=26.740
Ask:=26.810
Bid Size:=4
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=26.770
Div. Frequency:=N/A
High:=27.050
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.60
P/B Ratio:=0.368
Open:=4.530
Low:=4.390
Market Cap:=216,382,296
Prev. Close:=4.480
Change:=0.010 (0.22%)
Volume:=389,784
Shares Out.:=48,192,048
Bid:=4.490
Ask:=4.830
Bid Size:=6
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=10.60
P/B Ratio:=2.158
Open:=60.840
Low:=59.810
Market Cap:=2,392,062,364
Prev. Close:=59.830
Change:=0.860 (1.44%)
Volume:=1,042,103
Shares Out.:=39,414,440
Bid:=59.420
Ask:=63.720
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.337
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=60.690
Div. Frequency:=Quarterly
High:=61.230
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.20
P/B Ratio:=1.596
Open:=62.450
Low:=61.690
Market Cap:=1,308,438,793
Prev. Close:=62.030
Change:=0.110 (0.18%)
Volume:=81,603
Shares Out.:=21,056,305
Bid:=51.150
Ask:=64.150
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.935
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=62.140
Div. Frequency:=Quarterly
High:=62.450
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.86
Open:=20.030
Low:=19.770
Market Cap:=582,431,419
Prev. Close:=19.650
Change:=0.380 (1.93%)
Volume:=140,951
Shares Out.:=29,077,954
Bid:=19.690
Ask:=20.370
Bid Size:=2
52 Week Low:=12.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=20.030
Div. Frequency:=N/A
High:=20.250
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=34.20
P/B Ratio:=11.185
Open:=29.420
Low:=29.420
Market Cap:=1,020,173,331
Prev. Close:=29.080
Change:=1.790 (6.16%)
Volume:=279,219
Shares Out.:=33,047,403
Bid:=30.090
Ask:=31.500
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.870
Div. Frequency:=N/A
High:=30.890
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=13.90
P/B Ratio:=1.217
Open:=69.360
Low:=68.910
Market Cap:=3,588,982,498
Prev. Close:=68.610
Change:=0.750 (1.09%)
Volume:=342,894
Shares Out.:=51,744,269
Bid:=68.480
Ask:=70.240
Bid Size:=2
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.499
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.360
Div. Frequency:=Quarterly
High:=69.390
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.40
P/B Ratio:=0.823
Open:=15.340
Low:=15.250
Market Cap:=389,627,502
Prev. Close:=15.220
Change:=0.330 (2.17%)
Volume:=47,488
Shares Out.:=25,056,431
Bid:=6.240
Ask:=16.500
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=8
Yield:=4.468
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.550
Div. Frequency:=Quarterly
High:=15.600
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.80
P/B Ratio:=3.493
Open:=57.600
Low:=57.590
Market Cap:=4,540,091,937
Prev. Close:=57.060
Change:=2.360 (4.14%)
Volume:=1,231,977
Shares Out.:=76,406,798
Bid:=58.810
Ask:=59.420
Bid Size:=4
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=59.420
Div. Frequency:=N/A
High:=60.120
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.616
Open:=9.160
Low:=9.160
Market Cap:=112,873,202
Prev. Close:=9.100
Change:=0.060 (0.66%)
Volume:=55,651
Shares Out.:=12,322,402
Bid:=8.050
Ask:=10.280
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.480
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.00
Open:=1.450
Low:=1.450
Market Cap:=52,041,968
Prev. Close:=1.440
Change:=0.030 (2.08%)
Volume:=25,033
Shares Out.:=35,402,699
Bid:=1.390
Ask:=1.750
Bid Size:=8
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.470
Div. Frequency:=N/A
High:=1.500
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.651
Open:=1.650
Low:=1.620
Market Cap:=85,886,973
Prev. Close:=1.660
Change:=-0.040 (-2.41%)
Volume:=129,900
Shares Out.:=53,016,650
Bid:=1.470
Ask:=1.850
Bid Size:=3
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.620
Div. Frequency:=N/A
High:=1.670
Ex-Div Date:=N/A

(rok)
P/E Ratio:=20.70
P/B Ratio:=6.439
Open:=81.710
Low:=81.650
Market Cap:=11,958,782,745
Prev. Close:=81.220
Change:=1.650 (2.03%)
Volume:=761,816
Shares Out.:=144,307,744
Bid:=81.830
Ask:=83.730
Bid Size:=5
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.093
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=82.870
Div. Frequency:=Quarterly
High:=83.200
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=32.50
P/B Ratio:=10.211
Open:=20.580
Low:=20.465
Market Cap:=3,070,920,470
Prev. Close:=20.370
Change:=0.460 (2.26%)
Volume:=201,856
Shares Out.:=147,427,771
Bid:=20.250
Ask:=21.220
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.375
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.830
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.50
P/B Ratio:=2.606
Open:=39.150
Low:=38.560
Market Cap:=860,505,343
Prev. Close:=38.750
Change:=0.500 (1.29%)
Volume:=70,803
Shares Out.:=21,923,703
Bid:=38.440
Ask:=39.980
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=39.250
Div. Frequency:=N/A
High:=39.770
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.30
P/B Ratio:=2.732
Open:=81.460
Low:=81.391
Market Cap:=7,873,161,187
Prev. Close:=81.020
Change:=1.080 (1.33%)
Volume:=577,236
Shares Out.:=95,897,213
Bid:=80.970
Ask:=82.930
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.536
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=82.100
Div. Frequency:=Quarterly
High:=82.120
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=125.30
P/B Ratio:=5.786
Open:=55.860
Low:=55.270
Market Cap:=2,980,357,983
Prev. Close:=55.140
Change:=1.100 (1.99%)
Volume:=1,185,974
Shares Out.:=52,993,563
Bid:=56.000
Ask:=56.930
Bid Size:=3
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.620
Updating Price:=56.240
Div. Frequency:=N/A
High:=57.620
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.60
P/B Ratio:=6.467
Open:=77.800
Low:=77.650
Market Cap:=9,091,013,665
Prev. Close:=77.200
Change:=0.530 (0.69%)
Volume:=864,244
Shares Out.:=116,956,306
Bid:=77.010
Ask:=78.160
Bid Size:=5
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=1.140
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.730
Div. Frequency:=Quarterly
High:=78.380
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.00
P/B Ratio:=1.246
Open:=11.030
Low:=11.020
Market Cap:=724,539,304
Prev. Close:=10.940
Change:=0.190 (1.74%)
Volume:=494,429
Shares Out.:=65,097,871
Bid:=10.990
Ask:=11.260
Bid Size:=7
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.210
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.50
P/B Ratio:=1.57
Open:=9.790
Low:=9.160
Market Cap:=303,542,239
Prev. Close:=10.490
Change:=-0.900 (-8.58%)
Volume:=1,754,475
Shares Out.:=31,651,954
Bid:=9.170
Ask:=9.670
Bid Size:=4
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.590
Div. Frequency:=N/A
High:=9.790
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.027
Open:=3.100
Low:=3.050
Market Cap:=169,336,119
Prev. Close:=3.080
Change:=-0.010 (-0.32%)
Volume:=528,187
Shares Out.:=55,158,345
Bid:=2.920
Ask:=3.070
Bid Size:=2
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.070
Div. Frequency:=N/A
High:=3.140
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.10
P/B Ratio:=7.511
Open:=33.460
Low:=33.000
Market Cap:=846,657,653
Prev. Close:=33.050
Change:=1.650 (4.99%)
Volume:=268,335
Shares Out.:=24,399,356
Bid:=34.060
Ask:=35.220
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=34.700
Div. Frequency:=N/A
High:=34.990
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.60
P/B Ratio:=1.081
Open:=14.700
Low:=14.510
Market Cap:=1,161,725,571
Prev. Close:=14.600
Change:=0.190 (1.30%)
Volume:=391,997
Shares Out.:=78,548,044
Bid:=14.460
Ask:=15.220
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.849
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.790
Div. Frequency:=Quarterly
High:=14.800
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.30
P/B Ratio:=1.737
Open:=45.120
Low:=45.120
Market Cap:=1,025,932,382
Prev. Close:=45.150
Change:=1.190 (2.64%)
Volume:=285,680
Shares Out.:=22,139,240
Bid:=45.370
Ask:=47.240
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.506
Exchange:=NGS
EPS:=1.40
52 Week High:=51.760
Updating Price:=46.340
Div. Frequency:=Quarterly
High:=46.450
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.60
P/B Ratio:=0.988
Open:=41.630
Low:=41.380
Market Cap:=635,103,300
Prev. Close:=41.280
Change:=0.550 (1.33%)
Volume:=32,158
Shares Out.:=15,182,962
Bid:=41.160
Ask:=42.250
Bid Size:=1
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.781
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.830
Div. Frequency:=Quarterly
High:=41.870
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.60
P/B Ratio:=7.075
Open:=90.320
Low:=89.720
Market Cap:=1,218,067,060
Prev. Close:=89.670
Change:=1.250 (1.39%)
Volume:=30,263
Shares Out.:=13,397,130
Bid:=89.560
Ask:=91.830
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.920
Div. Frequency:=N/A
High:=91.140
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=7.90
P/B Ratio:=1.037
Open:=9.080
Low:=9.080
Market Cap:=758,431,801
Prev. Close:=8.960
Change:=0.460 (5.13%)
Volume:=605,830
Shares Out.:=80,512,930
Bid:=9.060
Ask:=9.770
Bid Size:=5
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.420
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=109.00
P/B Ratio:=1.257
Open:=7.610
Low:=7.530
Market Cap:=783,556,071
Prev. Close:=7.630
Change:=0.040 (0.52%)
Volume:=2,337,125
Shares Out.:=102,158,549
Bid:=7.400
Ask:=9.230
Bid Size:=3
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=1
Yield:=0.786
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.670
Div. Frequency:=Quarterly
High:=7.690
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.524
Open:=20.130
Low:=20.130
Market Cap:=336,062,563
Prev. Close:=20.020
Change:=0.420 (2.10%)
Volume:=25,916
Shares Out.:=16,441,417
Bid:=8.010
Ask:=20.600
Bid Size:=3
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=80
Yield:=3.397
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.440
Div. Frequency:=Quarterly
High:=20.630
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.60
P/B Ratio:=7.00
Open:=39.810
Low:=39.710
Market Cap:=30,223,872,000
Prev. Close:=39.400
Change:=0.920 (2.34%)
Volume:=5,673,361
Shares Out.:=749,600,000
Bid:=40.210
Ask:=40.400
Bid Size:=6
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=15
Yield:=1.320
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.320
Div. Frequency:=Quarterly
High:=40.360
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.60
P/B Ratio:=2.075
Open:=72.420
Low:=71.580
Market Cap:=748,744,200
Prev. Close:=71.570
Change:=2.070 (2.89%)
Volume:=26,204
Shares Out.:=10,167,629
Bid:=69.730
Ask:=76.580
Bid Size:=3
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.453
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=73.640
Div. Frequency:=Quarterly
High:=73.670
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.623
Open:=4.130
Low:=4.050
Market Cap:=172,847,653
Prev. Close:=4.110
Change:=0.020 (0.49%)
Volume:=12,561
Shares Out.:=41,851,732
Bid:=4.040
Ask:=4.120
Bid Size:=4
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=41
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=35.20
P/B Ratio:=1.974
Open:=10.700
Low:=10.500
Market Cap:=1,409,640,938
Prev. Close:=10.560
Change:=0.180 (1.70%)
Volume:=582,131
Shares Out.:=131,251,484
Bid:=10.370
Ask:=11.140
Bid Size:=4
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.273
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.740
Div. Frequency:=Quarterly
High:=10.800
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.40
P/B Ratio:=1.678
Open:=32.460
Low:=32.290
Market Cap:=443,236,350
Prev. Close:=32.150
Change:=1.300 (4.04%)
Volume:=56,995
Shares Out.:=13,250,713
Bid:=31.400
Ask:=34.660
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.730
Updating Price:=33.450
Div. Frequency:=N/A
High:=33.730
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.00
P/B Ratio:=1.657
Open:=2,513.000
Low:=2,475.000
Market Cap:=3,135,751,941
Prev. Close:=2,501.200
Change:=77.800 (3.11%)
Volume:=1,427
Shares Out.:=1,215,879
Bid:=2,480.000
Ask:=2,600.000
Bid Size:=4
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.120
Exchange:=AMX
EPS:=276.82
52 Week High:=2,520.000
Updating Price:=2,579.000
Div. Frequency:=Quarterly
High:=2,579.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.70
P/B Ratio:=1.436
Open:=22.520
Low:=22.315
Market Cap:=3,587,457,261
Prev. Close:=22.560
Change:=-0.160 (-0.71%)
Volume:=1,669,409
Shares Out.:=160,154,342
Bid:=22.080
Ask:=22.610
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.321
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=22.400
Div. Frequency:=Quarterly
High:=22.650
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=322.10
P/B Ratio:=1.543
Open:=36.740
Low:=36.450
Market Cap:=1,986,029,546
Prev. Close:=36.500
Change:=0.470 (1.29%)
Volume:=296,096
Shares Out.:=53,720,031
Bid:=36.180
Ask:=37.740
Bid Size:=4
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.970
Div. Frequency:=N/A
High:=36.980
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.822
Open:=27.470
Low:=27.470
Market Cap:=2,262,374,694
Prev. Close:=27.270
Change:=1.360 (4.99%)
Volume:=2,082,974
Shares Out.:=79,021,121
Bid:=27.770
Ask:=29.110
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.630
Div. Frequency:=N/A
High:=28.670
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.985
Open:=74.800
Low:=73.540
Market Cap:=8,173,784,738
Prev. Close:=73.700
Change:=2.190 (2.97%)
Volume:=337,659
Shares Out.:=107,705,689
Bid:=75.950
Ask:=76.580
Bid Size:=2
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=75.890
Div. Frequency:=N/A
High:=76.440
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.60
P/B Ratio:=4.558
Open:=40.000
Low:=39.900
Market Cap:=1,723,947,540
Prev. Close:=39.660
Change:=1.360 (3.43%)
Volume:=337,294
Shares Out.:=42,027,000
Bid:=40.260
Ask:=41.490
Bid Size:=5
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.160
Updating Price:=41.020
Div. Frequency:=N/A
High:=41.160
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.30
P/B Ratio:=6.45
Open:=83.890
Low:=83.580
Market Cap:=9,056,860,238
Prev. Close:=83.410
Change:=1.660 (1.99%)
Volume:=1,099,948
Shares Out.:=106,463,621
Bid:=84.210
Ask:=85.290
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=10
Yield:=1.716
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=85.070
Div. Frequency:=Quarterly
High:=85.225
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.00
P/B Ratio:=4.241
Open:=72.900
Low:=72.650
Market Cap:=8,989,580,829
Prev. Close:=72.020
Change:=1.770 (2.46%)
Volume:=681,836
Shares Out.:=121,826,546
Bid:=73.110
Ask:=74.560
Bid Size:=4
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=1.000
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.790
Div. Frequency:=Quarterly
High:=73.940
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=34.20
P/B Ratio:=2.559
Open:=6.210
Low:=6.190
Market Cap:=502,405,872
Prev. Close:=6.160
Change:=0.160 (2.60%)
Volume:=593,628
Shares Out.:=79,494,600
Bid:=6.180
Ask:=6.680
Bid Size:=1
52 Week Low:=3.130
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.320
Div. Frequency:=N/A
High:=6.380
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.10
P/B Ratio:=3.329
Open:=54.340
Low:=54.170
Market Cap:=3,055,707,239
Prev. Close:=54.000
Change:=0.800 (1.48%)
Volume:=263,209
Shares Out.:=55,761,081
Bid:=52.820
Ask:=57.060
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.800
Div. Frequency:=N/A
High:=54.950
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.20
P/B Ratio:=1.959
Open:=59.760
Low:=59.270
Market Cap:=2,573,217,180
Prev. Close:=59.300
Change:=0.700 (1.18%)
Volume:=424,569
Shares Out.:=42,886,953
Bid:=59.270
Ask:=60.660
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.000
Div. Frequency:=N/A
High:=60.130
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.40
P/B Ratio:=2.622
Open:=53.250
Low:=52.910
Market Cap:=1,599,495,220
Prev. Close:=52.960
Change:=0.440 (0.83%)
Volume:=161,998
Shares Out.:=29,953,094
Bid:=53.000
Ask:=53.910
Bid Size:=1
52 Week Low:=44.050
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.734
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.400
Div. Frequency:=Quarterly
High:=53.480
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.90
P/B Ratio:=1.698
Open:=76.820
Low:=76.800
Market Cap:=8,985,536,937
Prev. Close:=76.660
Change:=1.900 (2.48%)
Volume:=945,138
Shares Out.:=114,378,016
Bid:=77.500
Ask:=79.370
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.240
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=78.560
Div. Frequency:=Quarterly
High:=78.610
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.60
P/B Ratio:=1.766
Open:=23.990
Low:=23.760
Market Cap:=446,405,598
Prev. Close:=23.830
Change:=0.200 (0.84%)
Volume:=22,053
Shares Out.:=18,577,012
Bid:=22.850
Ask:=24.810
Bid Size:=3
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.871
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.030
Div. Frequency:=Quarterly
High:=24.090
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=25.90
P/B Ratio:=5.857
Open:=58.450
Low:=58.450
Market Cap:=4,183,074,297
Prev. Close:=58.020
Change:=1.190 (2.05%)
Volume:=402,677
Shares Out.:=70,648,105
Bid:=56.860
Ask:=61.100
Bid Size:=2
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.517
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.210
Div. Frequency:=Quarterly
High:=59.210
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.40
P/B Ratio:=1.035
Open:=24.220
Low:=24.160
Market Cap:=884,217,194
Prev. Close:=24.050
Change:=0.190 (0.79%)
Volume:=207,503
Shares Out.:=36,477,607
Bid:=24.170
Ask:=24.850
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.979
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.240
Div. Frequency:=Quarterly
High:=24.460
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.60
P/B Ratio:=4.104
Open:=49.380
Low:=49.070
Market Cap:=3,236,616,532
Prev. Close:=50.470
Change:=-0.650 (-1.29%)
Volume:=1,515,507
Shares Out.:=64,966,209
Bid:=49.160
Ask:=50.350
Bid Size:=4
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.007
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=49.820
Div. Frequency:=Quarterly
High:=50.060
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.731
Open:=9.180
Low:=9.170
Market Cap:=599,176,705
Prev. Close:=9.170
Change:=0.020 (0.22%)
Volume:=483,174
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=102
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.70
P/B Ratio:=1.682
Open:=9.750
Low:=9.550
Market Cap:=447,667,260
Prev. Close:=9.680
Change:=0.280 (2.89%)
Volume:=144,813
Shares Out.:=44,946,512
Bid:=9.570
Ask:=10.290
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.20
P/B Ratio:=0.673
Open:=3.960
Low:=3.910
Market Cap:=143,481,164
Prev. Close:=3.890
Change:=0.110 (2.83%)
Volume:=220,093
Shares Out.:=35,870,291
Bid:=3.840
Ask:=4.040
Bid Size:=5
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.000
Div. Frequency:=N/A
High:=4.050
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.50
P/B Ratio:=1.669
Open:=40.890
Low:=40.890
Market Cap:=10,004,658,949
Prev. Close:=40.500
Change:=1.480 (3.65%)
Volume:=5,926,232
Shares Out.:=238,319,651
Bid:=41.630
Ask:=41.970
Bid Size:=1
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.980
Div. Frequency:=N/A
High:=42.250
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.70
P/B Ratio:=1.63
Open:=23.920
Low:=23.860
Market Cap:=3,440,192,203
Prev. Close:=23.780
Change:=0.470 (1.98%)
Volume:=1,078,484
Shares Out.:=141,863,596
Bid:=23.850
Ask:=24.610
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.103
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.250
Div. Frequency:=Quarterly
High:=24.250
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.80
P/B Ratio:=9.587
Open:=14.740
Low:=14.740
Market Cap:=1,931,207,701
Prev. Close:=14.600
Change:=0.740 (5.07%)
Volume:=4,364,323
Shares Out.:=125,893,592
Bid:=15.290
Ask:=15.400
Bid Size:=3
52 Week Low:=5.910
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.340
Div. Frequency:=N/A
High:=15.520
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.00
P/B Ratio:=18.066
Open:=10.830
Low:=10.740
Market Cap:=682,525,122
Prev. Close:=10.740
Change:=0.280 (2.61%)
Volume:=448,725
Shares Out.:=61,935,129
Bid:=10.870
Ask:=11.130
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.040
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.593
Open:=7.010
Low:=7.000
Market Cap:=383,153,041
Prev. Close:=6.940
Change:=0.230 (3.31%)
Volume:=277,692
Shares Out.:=53,438,360
Bid:=6.820
Ask:=7.480
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.170
Div. Frequency:=N/A
High:=7.180
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.20
P/B Ratio:=1.522
Open:=15.250
Low:=15.200
Market Cap:=11,061,019,858
Prev. Close:=15.130
Change:=0.380 (2.51%)
Volume:=10,377,560
Shares Out.:=713,154,085
Bid:=15.460
Ask:=15.530
Bid Size:=3
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.644
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.510
Div. Frequency:=Quarterly
High:=15.535
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=4.030
Low:=3.910
Market Cap:=61,270,769
Prev. Close:=3.940
Change:=0.010 (0.25%)
Volume:=49,582
Shares Out.:=15,511,587
Bid:=3.390
Ask:=4.100
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.950
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.60
P/B Ratio:=2.402
Open:=38.990
Low:=38.990
Market Cap:=3,167,100,732
Prev. Close:=38.580
Change:=1.180 (3.06%)
Volume:=651,750
Shares Out.:=79,655,451
Bid:=39.320
Ask:=40.200
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=39.760
Div. Frequency:=N/A
High:=39.870
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.20
P/B Ratio:=1.518
Open:=20.350
Low:=20.350
Market Cap:=463,886,411
Prev. Close:=20.210
Change:=0.330 (1.63%)
Volume:=118,901
Shares Out.:=22,584,538
Bid:=19.950
Ask:=21.020
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.286
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.540
Div. Frequency:=Quarterly
High:=20.710
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=19.50
P/B Ratio:=1.879
Open:=80.810
Low:=80.480
Market Cap:=4,167,679,712
Prev. Close:=79.910
Change:=1.810 (2.27%)
Volume:=192,089
Shares Out.:=50,999,507
Bid:=80.610
Ask:=82.830
Bid Size:=2
52 Week Low:=52.960
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.251
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=81.720
Div. Frequency:=Quarterly
High:=82.140
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.40
P/B Ratio:=6.903
Open:=90.570
Low:=90.570
Market Cap:=7,905,833,305
Prev. Close:=89.800
Change:=2.290 (2.55%)
Volume:=233,492
Shares Out.:=85,848,988
Bid:=92.020
Ask:=93.020
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.090
Div. Frequency:=N/A
High:=92.110
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.359
Open:=11.780
Low:=11.550
Market Cap:=208,099,917
Prev. Close:=11.680
Change:=0.200 (1.71%)
Volume:=27,600
Shares Out.:=17,516,828
Bid:=10.950
Ask:=12.500
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.880
Div. Frequency:=N/A
High:=11.900
Ex-Div Date:=N/A

(sri)
P/E Ratio:=28.40
P/B Ratio:=4.105
Open:=14.360
Low:=14.250
Market Cap:=382,196,214
Prev. Close:=14.210
Change:=0.240 (1.69%)
Volume:=108,354
Shares Out.:=26,449,565
Bid:=13.750
Ask:=14.640
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.450
Div. Frequency:=N/A
High:=14.520
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=75.30
P/B Ratio:=2.485
Open:=9.160
Low:=8.980
Market Cap:=138,931,367
Prev. Close:=9.030
Change:=0.290 (3.21%)
Volume:=51,390
Shares Out.:=14,906,799
Bid:=7.790
Ask:=10.660
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.320
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.204
Open:=31.240
Low:=31.180
Market Cap:=1,798,270,545
Prev. Close:=31.220
Change:=-0.010 (-0.03%)
Volume:=1,502,974
Shares Out.:=57,618,409
Bid:=30.520
Ask:=31.250
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.210
Div. Frequency:=N/A
High:=31.240
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.40
P/B Ratio:=5.12
Open:=9.210
Low:=9.040
Market Cap:=537,786,521
Prev. Close:=9.100
Change:=0.270 (2.97%)
Volume:=537,366
Shares Out.:=57,394,506
Bid:=9.000
Ask:=9.740
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.420
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.40
P/B Ratio:=0.887
Open:=8.460
Low:=8.400
Market Cap:=511,551,736
Prev. Close:=8.400
Change:=0.250 (2.98%)
Volume:=190,783
Shares Out.:=59,138,929
Bid:=8.290
Ask:=9.010
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.650
Div. Frequency:=N/A
High:=8.670
Ex-Div Date:=N/A

(stba)
P/E Ratio:=14.70
P/B Ratio:=1.028
Open:=17.020
Low:=16.960
Market Cap:=487,050,667
Prev. Close:=16.930
Change:=0.430 (2.54%)
Volume:=80,415
Shares Out.:=28,055,914
Bid:=16.700
Ask:=17.750
Bid Size:=15
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=8
Yield:=3.544
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.360
Div. Frequency:=Quarterly
High:=17.380
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.00
P/B Ratio:=0.818
Open:=17.190
Low:=17.110
Market Cap:=707,683,398
Prev. Close:=17.060
Change:=0.540 (3.17%)
Volume:=35,260
Shares Out.:=40,209,284
Bid:=16.860
Ask:=18.490
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=6
Yield:=3.517
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.600
Div. Frequency:=Quarterly
High:=17.820
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=64.70
P/B Ratio:=0.691
Open:=24.120
Low:=23.970
Market Cap:=13,159,145,321
Prev. Close:=23.950
Change:=0.560 (2.34%)
Volume:=4,482,817
Shares Out.:=536,888,834
Bid:=24.320
Ask:=24.600
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.163
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.510
Div. Frequency:=Quarterly
High:=24.530
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.40
P/B Ratio:=2.705
Open:=49.850
Low:=49.400
Market Cap:=761,431,771
Prev. Close:=49.360
Change:=1.310 (2.65%)
Volume:=24,105
Shares Out.:=15,027,270
Bid:=49.410
Ask:=51.870
Bid Size:=3
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=50.670
Div. Frequency:=N/A
High:=50.810
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.00
P/B Ratio:=1.102
Open:=20.510
Low:=20.350
Market Cap:=1,462,621,871
Prev. Close:=20.320
Change:=0.220 (1.08%)
Volume:=737,383
Shares Out.:=71,208,465
Bid:=20.000
Ask:=21.030
Bid Size:=3
52 Week Low:=16.800
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=8.661
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.540
Div. Frequency:=Quarterly
High:=20.570
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.40
P/B Ratio:=2.929
Open:=16.620
Low:=16.610
Market Cap:=7,281,341,217
Prev. Close:=16.530
Change:=0.400 (2.42%)
Volume:=9,261,507
Shares Out.:=430,085,128
Bid:=16.900
Ask:=17.120
Bid Size:=1
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=4.356
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.930
Div. Frequency:=Quarterly
High:=17.000
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.130
Low:=37.930
Market Cap:=810,868,192
Prev. Close:=37.870
Change:=0.890 (2.35%)
Volume:=73,305
Shares Out.:=20,920,232
Bid:=38.030
Ask:=39.490
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=1
Yield:=6.502
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.760
Div. Frequency:=Quarterly
High:=38.760
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.30
P/B Ratio:=1.66
Open:=8.440
Low:=8.440
Market Cap:=150,287,038
Prev. Close:=8.400
Change:=0.200 (2.38%)
Volume:=44,431
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.480
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.600
Div. Frequency:=N/A
High:=8.830
Ex-Div Date:=N/A

(supx)
P/E Ratio:=22.50
P/B Ratio:=1.446
Open:=21.260
Low:=21.260
Market Cap:=278,833,656
Prev. Close:=21.140
Change:=0.790 (3.74%)
Volume:=21,629
Shares Out.:=12,714,713
Bid:=20.640
Ask:=22.480
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.930
Div. Frequency:=N/A
High:=21.940
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.20
P/B Ratio:=1.558
Open:=68.930
Low:=67.610
Market Cap:=11,421,579,012
Prev. Close:=68.610
Change:=-0.670 (-0.98%)
Volume:=3,309,876
Shares Out.:=168,112,732
Bid:=67.610
Ask:=68.220
Bid Size:=2
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.414
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=67.940
Div. Frequency:=Quarterly
High:=69.960
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.20
P/B Ratio:=1.906
Open:=56.250
Low:=55.560
Market Cap:=986,848,334
Prev. Close:=55.850
Change:=0.410 (0.73%)
Volume:=135,370
Shares Out.:=17,540,852
Bid:=55.450
Ask:=56.800
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.074
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.260
Div. Frequency:=Quarterly
High:=56.940
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.90
P/B Ratio:=1.851
Open:=37.620
Low:=37.550
Market Cap:=1,915,345,606
Prev. Close:=37.410
Change:=0.850 (2.27%)
Volume:=137,602
Shares Out.:=50,061,307
Bid:=37.370
Ask:=39.010
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.245
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=38.260
Div. Frequency:=Quarterly
High:=38.260
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=81.10
P/B Ratio:=1.618
Open:=20.520
Low:=20.140
Market Cap:=966,422,646
Prev. Close:=20.280
Change:=0.270 (1.33%)
Volume:=316,745
Shares Out.:=47,027,866
Bid:=20.000
Ask:=20.550
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.550
Div. Frequency:=N/A
High:=20.610
Ex-Div Date:=N/A

(symc)
P/E Ratio:=24.80
P/B Ratio:=3.249
Open:=19.107
Low:=18.990
Market Cap:=14,702,829,670
Prev. Close:=18.865
Change:=0.595 (3.15%)
Volume:=7,396,891
Shares Out.:=755,541,093
Bid:=19.460
Ask:=19.930
Bid Size:=1
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.460
Div. Frequency:=N/A
High:=19.550
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.442
Open:=5.810
Low:=5.800
Market Cap:=266,945,951
Prev. Close:=5.870
Change:=0.300 (5.11%)
Volume:=136,642
Shares Out.:=43,265,146
Bid:=6.010
Ask:=6.580
Bid Size:=3
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.170
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.778
Open:=1.350
Low:=1.330
Market Cap:=111,473,230
Prev. Close:=1.320
Change:=0.040 (3.03%)
Volume:=880,409
Shares Out.:=81,965,610
Bid:=1.340
Ask:=1.370
Bid Size:=50
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.80
P/B Ratio:=2.147
Open:=17.530
Low:=17.530
Market Cap:=207,208,444
Prev. Close:=17.600
Change:=0.480 (2.73%)
Volume:=17,162
Shares Out.:=11,460,644
Bid:=17.360
Ask:=18.500
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=18.080
Div. Frequency:=N/A
High:=18.170
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.30
P/B Ratio:=5.226
Open:=58.500
Low:=58.310
Market Cap:=2,495,470,010
Prev. Close:=57.970
Change:=1.810 (3.12%)
Volume:=125,188
Shares Out.:=41,744,229
Bid:=58.410
Ask:=61.130
Bid Size:=3
52 Week Low:=36.030
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.401
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=59.780
Div. Frequency:=Quarterly
High:=59.840
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.60
P/B Ratio:=1.417
Open:=16.100
Low:=16.000
Market Cap:=607,224,821
Prev. Close:=16.050
Change:=0.420 (2.62%)
Volume:=48,796
Shares Out.:=36,868,538
Bid:=15.510
Ask:=16.930
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.470
Div. Frequency:=N/A
High:=16.470
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.60
P/B Ratio:=1.596
Open:=30.160
Low:=29.965
Market Cap:=179,614,260,000
Prev. Close:=30.120
Change:=0.210 (0.70%)
Volume:=20,448,470
Shares Out.:=5,922,000,000
Bid:=30.270
Ask:=30.350
Bid Size:=8
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=10
Yield:=5.710
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.330
Div. Frequency:=Quarterly
High:=30.350
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.20
P/B Ratio:=2.314
Open:=30.930
Low:=30.690
Market Cap:=1,037,887,083
Prev. Close:=30.610
Change:=0.490 (1.60%)
Volume:=376,911
Shares Out.:=33,372,575
Bid:=31.000
Ask:=31.550
Bid Size:=1
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=6.431
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=31.100
Div. Frequency:=Quarterly
High:=31.440
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.10
P/B Ratio:=1.046
Open:=44.350
Low:=44.180
Market Cap:=7,267,427,554
Prev. Close:=44.240
Change:=0.580 (1.31%)
Volume:=1,020,253
Shares Out.:=162,146,978
Bid:=44.610
Ask:=45.260
Bid Size:=1
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.893
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.820
Div. Frequency:=Quarterly
High:=44.830
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.283
Open:=4.220
Low:=4.170
Market Cap:=258,865,957
Prev. Close:=4.170
Change:=0.100 (2.40%)
Volume:=202,685
Shares Out.:=60,624,346
Bid:=4.140
Ask:=4.260
Bid Size:=5
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.270
Div. Frequency:=N/A
High:=4.290
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.70
P/B Ratio:=4.70
Open:=10.190
Low:=10.130
Market Cap:=225,024,107
Prev. Close:=10.120
Change:=0.080 (0.79%)
Volume:=75,138
Shares Out.:=22,061,187
Bid:=9.600
Ask:=10.890
Bid Size:=2
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.200
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.038
Open:=1.660
Low:=1.570
Market Cap:=579,927,624
Prev. Close:=1.610
Change:=-0.020 (-1.24%)
Volume:=1,765,069
Shares Out.:=364,734,355
Bid:=1.570
Ask:=1.630
Bid Size:=44
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.590
Div. Frequency:=N/A
High:=1.660
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.083
Open:=8.990
Low:=8.822
Market Cap:=188,874,859
Prev. Close:=8.880
Change:=0.450 (5.07%)
Volume:=13,599
Shares Out.:=20,243,822
Bid:=7.960
Ask:=10.010
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.330
Div. Frequency:=N/A
High:=9.380
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.108
Open:=20.830
Low:=20.670
Market Cap:=252,189,736
Prev. Close:=20.770
Change:=0.280 (1.35%)
Volume:=22,557
Shares Out.:=11,980,510
Bid:=20.210
Ask:=21.730
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.733
Exchange:=NGS
EPS:=1.11
52 Week High:=21.080
Updating Price:=21.050
Div. Frequency:=Quarterly
High:=21.100
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.60
P/B Ratio:=1.049
Open:=9.900
Low:=9.840
Market Cap:=1,678,100,730
Prev. Close:=9.780
Change:=0.220 (2.25%)
Volume:=1,708,431
Shares Out.:=167,810,073
Bid:=9.700
Ask:=10.050
Bid Size:=10
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.040
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.10
P/B Ratio:=1.209
Open:=12.990
Low:=12.930
Market Cap:=2,065,841,905
Prev. Close:=12.960
Change:=0.030 (0.23%)
Volume:=1,623,671
Shares Out.:=159,033,249
Bid:=12.600
Ask:=13.460
Bid Size:=3
52 Week Low:=12.830
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.540
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=12.990
Div. Frequency:=Quarterly
High:=13.100
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=65.50
P/B Ratio:=N/A
Open:=61.800
Low:=61.580
Market Cap:=3,487,770,307
Prev. Close:=61.580
Change:=0.840 (1.36%)
Volume:=463,339
Shares Out.:=55,875,846
Bid:=54.000
Ask:=63.000
Bid Size:=1
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.804
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=62.420
Div. Frequency:=Quarterly
High:=62.620
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.80
P/B Ratio:=0.989
Open:=12.840
Low:=12.810
Market Cap:=261,447,147
Prev. Close:=12.780
Change:=0.150 (1.17%)
Volume:=23,821
Shares Out.:=20,220,197
Bid:=12.660
Ask:=13.450
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.734
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.930
Div. Frequency:=Quarterly
High:=12.980
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.10
P/B Ratio:=2.188
Open:=49.090
Low:=49.090
Market Cap:=1,842,989,714
Prev. Close:=48.720
Change:=1.460 (3.00%)
Volume:=146,939
Shares Out.:=36,727,575
Bid:=49.480
Ask:=50.700
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.180
Div. Frequency:=N/A
High:=50.320
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.10
P/B Ratio:=1.86
Open:=18.640
Low:=18.640
Market Cap:=4,062,306,068
Prev. Close:=18.610
Change:=0.290 (1.56%)
Volume:=1,442,085
Shares Out.:=214,936,829
Bid:=18.900
Ask:=19.110
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=4.621
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.900
Div. Frequency:=Quarterly
High:=18.910
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.463
Open:=10.580
Low:=10.480
Market Cap:=200,504,571
Prev. Close:=10.450
Change:=0.400 (3.83%)
Volume:=28,708
Shares Out.:=18,479,684
Bid:=10.210
Ask:=11.410
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.850
Div. Frequency:=N/A
High:=10.890
Ex-Div Date:=N/A

(ten)
P/E Ratio:=33.30
P/B Ratio:=34.476
Open:=42.680
Low:=42.680
Market Cap:=2,626,285,659
Prev. Close:=42.250
Change:=1.190 (2.82%)
Volume:=366,738
Shares Out.:=60,457,773
Bid:=42.920
Ask:=43.960
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.440
Div. Frequency:=N/A
High:=43.670
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.10
P/B Ratio:=2.112
Open:=13.670
Low:=13.640
Market Cap:=2,592,431,265
Prev. Close:=13.480
Change:=0.500 (3.71%)
Volume:=3,772,630
Shares Out.:=185,438,574
Bid:=13.480
Ask:=13.990
Bid Size:=1
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.980
Div. Frequency:=N/A
High:=14.010
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.70
P/B Ratio:=1.848
Open:=47.630
Low:=47.320
Market Cap:=42,637,600,000
Prev. Close:=47.300
Change:=0.500 (1.06%)
Volume:=3,960,561
Shares Out.:=892,000,000
Bid:=47.530
Ask:=47.850
Bid Size:=5
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.691
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.800
Div. Frequency:=Quarterly
High:=47.920
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.30
P/B Ratio:=1.327
Open:=61.730
Low:=61.580
Market Cap:=2,501,266,346
Prev. Close:=61.380
Change:=0.720 (1.17%)
Volume:=142,638
Shares Out.:=40,278,041
Bid:=58.400
Ask:=63.610
Bid Size:=2
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=2.216
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.100
Div. Frequency:=Quarterly
High:=62.150
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.30
P/B Ratio:=1.494
Open:=19.670
Low:=19.520
Market Cap:=640,391,836
Prev. Close:=19.420
Change:=0.590 (3.04%)
Volume:=47,263
Shares Out.:=32,003,590
Bid:=19.010
Ask:=20.430
Bid Size:=3
52 Week Low:=15.920
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.900
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=20.010
Div. Frequency:=Quarterly
High:=20.010
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.00
P/B Ratio:=2.123
Open:=27.020
Low:=26.410
Market Cap:=1,309,097,476
Prev. Close:=26.790
Change:=0.00 (0.00%)
Volume:=255,672
Shares Out.:=48,865,154
Bid:=26.460
Ask:=27.470
Bid Size:=3
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.629
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.790
Div. Frequency:=Quarterly
High:=27.367
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=15.80
P/B Ratio:=1.528
Open:=49.980
Low:=49.950
Market Cap:=2,494,936,416
Prev. Close:=49.900
Change:=0.980 (1.96%)
Volume:=272,626
Shares Out.:=49,035,700
Bid:=49.960
Ask:=51.880
Bid Size:=3
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.321
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=50.880
Div. Frequency:=Quarterly
High:=50.920
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.50
P/B Ratio:=1.283
Open:=32.400
Low:=32.400
Market Cap:=429,400,720
Prev. Close:=32.230
Change:=0.420 (1.30%)
Volume:=24,376
Shares Out.:=13,151,630
Bid:=32.020
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.917
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.650
Div. Frequency:=Semi-Annual
High:=32.770
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.10
P/B Ratio:=1.845
Open:=26.010
Low:=25.340
Market Cap:=1,484,785,866
Prev. Close:=26.510
Change:=0.080 (0.30%)
Volume:=706,421
Shares Out.:=55,840,010
Bid:=21.310
Ask:=29.870
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.504
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.590
Div. Frequency:=Quarterly
High:=26.610
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.310
Low:=24.134
Market Cap:=2,077,995,901
Prev. Close:=24.100
Change:=0.610 (2.53%)
Volume:=231,399
Shares Out.:=84,095,342
Bid:=24.050
Ask:=25.150
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.710
Div. Frequency:=N/A
High:=24.880
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.20
P/B Ratio:=2.678
Open:=18.420
Low:=18.420
Market Cap:=3,358,448,076
Prev. Close:=18.290
Change:=0.350 (1.91%)
Volume:=1,434,366
Shares Out.:=180,174,253
Bid:=18.650
Ask:=18.800
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=7
Yield:=1.609
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.640
Div. Frequency:=Quarterly
High:=18.740
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.10
P/B Ratio:=4.698
Open:=81.750
Low:=81.710
Market Cap:=10,704,903,660
Prev. Close:=81.190
Change:=2.630 (3.24%)
Volume:=1,783,126
Shares Out.:=127,713,000
Bid:=83.010
Ask:=84.360
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.429
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=83.820
Div. Frequency:=Quarterly
High:=84.060
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=20.90
P/B Ratio:=1.14
Open:=5.260
Low:=5.220
Market Cap:=167,093,239
Prev. Close:=5.220
Change:=0.170 (3.26%)
Volume:=97,429
Shares Out.:=31,000,601
Bid:=5.040
Ask:=5.660
Bid Size:=4
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.390
Div. Frequency:=N/A
High:=5.390
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=21.90
P/B Ratio:=2.554
Open:=24.140
Low:=24.120
Market Cap:=481,824,808
Prev. Close:=23.880
Change:=0.870 (3.64%)
Volume:=43,763
Shares Out.:=19,467,669
Bid:=24.240
Ask:=25.220
Bid Size:=2
52 Week Low:=13.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.750
Div. Frequency:=N/A
High:=24.940
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.925
Open:=55.330
Low:=55.230
Market Cap:=21,629,725,512
Prev. Close:=55.080
Change:=0.940 (1.71%)
Volume:=2,103,370
Shares Out.:=386,107,203
Bid:=55.840
Ask:=56.100
Bid Size:=4
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.380
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=56.020
Div. Frequency:=Quarterly
High:=56.030
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.995
Open:=8.400
Low:=8.400
Market Cap:=594,635,572
Prev. Close:=8.310
Change:=0.310 (3.73%)
Volume:=780,647
Shares Out.:=68,983,245
Bid:=8.500
Ask:=9.000
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.620
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.10
P/B Ratio:=2.328
Open:=48.340
Low:=48.180
Market Cap:=4,768,049,326
Prev. Close:=47.800
Change:=0.900 (1.88%)
Volume:=659,299
Shares Out.:=97,906,557
Bid:=48.080
Ask:=49.000
Bid Size:=3
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.643
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.700
Div. Frequency:=Quarterly
High:=48.880
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.80
P/B Ratio:=1.57
Open:=40.030
Low:=39.880
Market Cap:=440,746,110
Prev. Close:=39.920
Change:=0.580 (1.45%)
Volume:=11,692
Shares Out.:=10,882,620
Bid:=39.930
Ask:=40.950
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=3.407
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.500
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.20
P/B Ratio:=3.57
Open:=40.470
Low:=40.470
Market Cap:=800,938,476
Prev. Close:=40.000
Change:=1.840 (4.60%)
Volume:=47,274
Shares Out.:=19,142,889
Bid:=40.940
Ask:=42.440
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.700
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.840
Div. Frequency:=Quarterly
High:=41.910
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=24.80
P/B Ratio:=0.972
Open:=8.720
Low:=8.500
Market Cap:=528,007,000
Prev. Close:=8.690
Change:=-0.160 (-1.84%)
Volume:=534,222
Shares Out.:=61,900,000
Bid:=8.500
Ask:=8.970
Bid Size:=10
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.507
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.530
Div. Frequency:=Quarterly
High:=8.840
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.813
Open:=3.500
Low:=3.150
Market Cap:=117,591,134
Prev. Close:=3.190
Change:=-0.020 (-0.63%)
Volume:=89,828
Shares Out.:=37,094,995
Bid:=3.000
Ask:=3.530
Bid Size:=10
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.170
Div. Frequency:=N/A
High:=3.500
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.156
Open:=22.300
Low:=22.260
Market Cap:=950,985,070
Prev. Close:=22.030
Change:=1.100 (4.99%)
Volume:=209,524
Shares Out.:=41,114,789
Bid:=23.050
Ask:=23.300
Bid Size:=2
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.130
Div. Frequency:=N/A
High:=23.140
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.063
Open:=20.430
Low:=20.290
Market Cap:=330,415,079
Prev. Close:=20.150
Change:=1.080 (5.36%)
Volume:=151,442
Shares Out.:=15,563,593
Bid:=20.640
Ask:=21.600
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=21.230
Div. Frequency:=N/A
High:=21.250
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.30
P/B Ratio:=1.272
Open:=22.670
Low:=22.512
Market Cap:=1,475,638,548
Prev. Close:=22.470
Change:=0.590 (2.63%)
Volume:=227,631
Shares Out.:=63,991,264
Bid:=22.450
Ask:=23.030
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=4.094
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.060
Div. Frequency:=Quarterly
High:=23.140
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.40
P/B Ratio:=4.384
Open:=57.430
Low:=57.270
Market Cap:=15,146,040,459
Prev. Close:=57.250
Change:=1.060 (1.85%)
Volume:=1,291,911
Shares Out.:=259,750,308
Bid:=58.100
Ask:=58.700
Bid Size:=3
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.166
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.310
Div. Frequency:=Quarterly
High:=58.370
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.70
P/B Ratio:=0.949
Open:=56.830
Low:=56.700
Market Cap:=23,888,287,725
Prev. Close:=56.520
Change:=0.510 (0.90%)
Volume:=3,403,607
Shares Out.:=418,872,308
Bid:=56.940
Ask:=57.210
Bid Size:=4
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.902
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.030
Div. Frequency:=Quarterly
High:=57.240
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.50
P/B Ratio:=1.235
Open:=18.290
Low:=18.150
Market Cap:=6,971,639,702
Prev. Close:=18.160
Change:=0.210 (1.16%)
Volume:=3,253,711
Shares Out.:=379,512,232
Bid:=18.140
Ask:=18.490
Bid Size:=1
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.881
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.370
Div. Frequency:=Quarterly
High:=18.420
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.20
P/B Ratio:=1.204
Open:=15.580
Low:=15.580
Market Cap:=826,064,004
Prev. Close:=15.410
Change:=0.750 (4.87%)
Volume:=476,443
Shares Out.:=51,117,822
Bid:=15.650
Ask:=16.460
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.160
Div. Frequency:=N/A
High:=16.190
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=26.50
P/B Ratio:=2.88
Open:=21.130
Low:=21.130
Market Cap:=1,227,103,513
Prev. Close:=20.970
Change:=0.660 (3.15%)
Volume:=182,616
Shares Out.:=56,731,554
Bid:=21.120
Ask:=22.040
Bid Size:=4
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.630
Div. Frequency:=N/A
High:=21.660
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.00
P/B Ratio:=1.681
Open:=21.850
Low:=21.670
Market Cap:=1,384,016,398
Prev. Close:=21.650
Change:=0.550 (2.54%)
Volume:=188,059
Shares Out.:=62,343,081
Bid:=21.590
Ask:=22.190
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.200
Div. Frequency:=N/A
High:=22.250
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.945
Open:=12.380
Low:=12.370
Market Cap:=1,005,583,356
Prev. Close:=12.210
Change:=0.880 (7.21%)
Volume:=602,245
Shares Out.:=76,820,730
Bid:=12.620
Ask:=13.240
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.090
Div. Frequency:=N/A
High:=13.090
Ex-Div Date:=N/A

(tues)
P/E Ratio:=13.60
P/B Ratio:=0.679
Open:=3.970
Low:=3.920
Market Cap:=177,147,720
Prev. Close:=3.950
Change:=0.160 (4.05%)
Volume:=377,210
Shares Out.:=43,101,635
Bid:=3.600
Ask:=4.880
Bid Size:=10
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.70
P/B Ratio:=N/A
Open:=4.240
Low:=4.210
Market Cap:=236,848,613
Prev. Close:=4.190
Change:=0.100 (2.39%)
Volume:=91,509
Shares Out.:=55,209,467
Bid:=3.370
Ask:=4.630
Bid Size:=4
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.290
Div. Frequency:=N/A
High:=4.350
Ex-Div Date:=N/A

(tw)
P/E Ratio:=20.80
P/B Ratio:=1.926
Open:=60.700
Low:=60.700
Market Cap:=4,560,510,478
Prev. Close:=60.610
Change:=1.040 (1.72%)
Volume:=230,763
Shares Out.:=73,974,217
Bid:=60.470
Ask:=62.830
Bid Size:=2
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.495
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=61.650
Div. Frequency:=Quarterly
High:=61.660
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.10
P/B Ratio:=3.99
Open:=40.400
Low:=39.530
Market Cap:=459,913,707
Prev. Close:=39.900
Change:=0.600 (1.50%)
Volume:=60,026
Shares Out.:=11,355,894
Bid:=40.000
Ask:=42.210
Bid Size:=1
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=0.802
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.500
Div. Frequency:=Quarterly
High:=40.820
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.90
P/B Ratio:=1.038
Open:=10.180
Low:=10.170
Market Cap:=711,965,496
Prev. Close:=10.160
Change:=0.120 (1.18%)
Volume:=5,196,078
Shares Out.:=69,257,344
Bid:=10.280
Ask:=10.300
Bid Size:=2
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=10
Yield:=15.564
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.280
Div. Frequency:=Quarterly
High:=10.300
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=15.70
P/B Ratio:=1.178
Open:=35.210
Low:=34.970
Market Cap:=37,960,593,000
Prev. Close:=34.800
Change:=0.650 (1.87%)
Volume:=6,396,908
Shares Out.:=1,070,820,677
Bid:=35.340
Ask:=35.690
Bid Size:=1
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=1
Yield:=2.652
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.450
Div. Frequency:=Quarterly
High:=35.685
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.50
P/B Ratio:=3.449
Open:=30.890
Low:=30.800
Market Cap:=36,483,923,288
Prev. Close:=30.480
Change:=0.940 (3.08%)
Volume:=11,095,727
Shares Out.:=1,161,168,787
Bid:=31.260
Ask:=31.680
Bid Size:=4
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.655
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.420
Div. Frequency:=Quarterly
High:=31.510
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=56.40
P/B Ratio:=2.005
Open:=21.550
Low:=21.500
Market Cap:=6,118,834,046
Prev. Close:=21.440
Change:=0.680 (3.17%)
Volume:=4,449,282
Shares Out.:=276,619,984
Bid:=21.580
Ask:=22.700
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.373
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.120
Div. Frequency:=Quarterly
High:=22.350
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.50
P/B Ratio:=7.988
Open:=26.520
Low:=26.520
Market Cap:=865,107,000
Prev. Close:=26.270
Change:=0.730 (2.78%)
Volume:=157,157
Shares Out.:=32,041,000
Bid:=26.480
Ask:=27.520
Bid Size:=4
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.020
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.60
P/B Ratio:=1.681
Open:=24.060
Low:=24.020
Market Cap:=364,119,536
Prev. Close:=23.930
Change:=0.310 (1.30%)
Volume:=47,685
Shares Out.:=15,021,433
Bid:=23.600
Ask:=24.820
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.240
Div. Frequency:=N/A
High:=24.430
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.70
P/B Ratio:=0.661
Open:=17.740
Low:=17.660
Market Cap:=474,687,502
Prev. Close:=17.590
Change:=0.530 (3.01%)
Volume:=40,552
Shares Out.:=26,196,882
Bid:=17.740
Ask:=18.470
Bid Size:=2
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.411
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.120
Div. Frequency:=Quarterly
High:=18.170
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=191.90
P/B Ratio:=1.077
Open:=31.080
Low:=30.340
Market Cap:=617,574,263
Prev. Close:=30.710
Change:=0.920 (3.00%)
Volume:=303,543
Shares Out.:=19,524,953
Bid:=31.200
Ask:=31.980
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.303
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=31.630
Div. Frequency:=Semi-Annual
High:=31.948
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.80
P/B Ratio:=1.17
Open:=92.810
Low:=92.590
Market Cap:=3,969,957,511
Prev. Close:=91.700
Change:=2.060 (2.25%)
Volume:=387,422
Shares Out.:=42,341,697
Bid:=92.200
Ask:=95.000
Bid Size:=2
52 Week Low:=46.820
Dividend:=0.350&nbsp;USD
Ask Size:=4
Yield:=1.493
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.760
Div. Frequency:=Quarterly
High:=94.160
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.20
P/B Ratio:=1.639
Open:=31.240
Low:=31.170
Market Cap:=3,507,039,796
Prev. Close:=31.180
Change:=0.230 (0.74%)
Volume:=555,913
Shares Out.:=111,653,607
Bid:=31.030
Ask:=31.790
Bid Size:=2
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.311
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.410
Div. Frequency:=Quarterly
High:=31.460
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.70
P/B Ratio:=2.425
Open:=52.110
Low:=51.830
Market Cap:=5,078,092,160
Prev. Close:=51.810
Change:=0.180 (0.35%)
Volume:=1,471,558
Shares Out.:=97,674,402
Bid:=51.390
Ask:=52.000
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.385
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=51.990
Div. Frequency:=Quarterly
High:=53.070
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.00
P/B Ratio:=1.477
Open:=32.360
Low:=32.090
Market Cap:=1,637,062,261
Prev. Close:=32.190
Change:=0.210 (0.65%)
Volume:=326,712
Shares Out.:=50,526,613
Bid:=32.010
Ask:=32.790
Bid Size:=2
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=1
Yield:=5.368
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.400
Div. Frequency:=Quarterly
High:=32.510
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=48.60
P/B Ratio:=8.958
Open:=63.980
Low:=63.980
Market Cap:=4,023,725,368
Prev. Close:=63.730
Change:=2.020 (3.17%)
Volume:=521,119
Shares Out.:=61,197,344
Bid:=64.070
Ask:=66.500
Bid Size:=10
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=65.750
Div. Frequency:=N/A
High:=66.131
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=695.90
P/B Ratio:=18.506
Open:=56.360
Low:=56.360
Market Cap:=1,482,378,095
Prev. Close:=55.670
Change:=1.700 (3.05%)
Volume:=104,985
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=57.370
Div. Frequency:=N/A
High:=57.810
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.00
P/B Ratio:=1.632
Open:=43.110
Low:=42.820
Market Cap:=1,761,255,820
Prev. Close:=42.880
Change:=0.590 (1.38%)
Volume:=107,997
Shares Out.:=40,516,582
Bid:=42.880
Ask:=43.930
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=1
Yield:=1.794
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.470
Div. Frequency:=Quarterly
High:=43.510
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.60
P/B Ratio:=2.11
Open:=10.750
Low:=10.680
Market Cap:=157,410,299
Prev. Close:=10.700
Change:=0.400 (3.74%)
Volume:=26,807
Shares Out.:=14,181,108
Bid:=10.100
Ask:=11.220
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.729
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.100
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.00
P/B Ratio:=0.809
Open:=11.540
Low:=11.470
Market Cap:=1,335,606,712
Prev. Close:=11.470
Change:=0.180 (1.57%)
Volume:=1,018,609
Shares Out.:=114,644,353
Bid:=11.210
Ask:=11.820
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=1.717
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.650
Div. Frequency:=Quarterly
High:=11.660
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.40
P/B Ratio:=2.574
Open:=44.230
Low:=44.230
Market Cap:=2,189,943,233
Prev. Close:=43.820
Change:=1.350 (3.08%)
Volume:=163,959
Shares Out.:=48,482,250
Bid:=44.410
Ask:=45.840
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=45.170
Div. Frequency:=N/A
High:=45.300
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.30
P/B Ratio:=2.733
Open:=101.020
Low:=99.845
Market Cap:=49,321,905,755
Prev. Close:=100.500
Change:=0.050 (0.05%)
Volume:=3,083,731
Shares Out.:=490,521,191
Bid:=100.560
Ask:=100.990
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=3
Yield:=1.891
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=100.550
Div. Frequency:=Quarterly
High:=101.990
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.30
P/B Ratio:=1.202
Open:=6.170
Low:=6.020
Market Cap:=554,876,134
Prev. Close:=6.100
Change:=0.160 (2.62%)
Volume:=590,586
Shares Out.:=88,638,360
Bid:=5.920
Ask:=6.490
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.557
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.260
Div. Frequency:=Quarterly
High:=6.290
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.90
P/B Ratio:=5.905
Open:=46.990
Low:=46.415
Market Cap:=7,161,733,208
Prev. Close:=46.600
Change:=0.230 (0.49%)
Volume:=1,358,023
Shares Out.:=152,930,455
Bid:=46.480
Ask:=47.180
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.830
Div. Frequency:=N/A
High:=47.470
Ex-Div Date:=N/A

(ups)
P/E Ratio:=18.90
P/B Ratio:=8.865
Open:=72.840
Low:=72.710
Market Cap:=72,388,119,491
Prev. Close:=72.420
Change:=0.980 (1.35%)
Volume:=3,094,408
Shares Out.:=986,214,162
Bid:=72.430
Ask:=74.010
Bid Size:=2
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=5
Yield:=2.872
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.400
Div. Frequency:=Quarterly
High:=73.520
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.40
P/B Ratio:=3.843
Open:=31.310
Low:=31.230
Market Cap:=5,044,622,105
Prev. Close:=31.020
Change:=0.570 (1.84%)
Volume:=1,440,314
Shares Out.:=159,690,475
Bid:=31.610
Ask:=32.330
Bid Size:=21
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.590
Div. Frequency:=N/A
High:=31.830
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.700
Low:=22.440
Market Cap:=1,438,191,660
Prev. Close:=22.340
Change:=0.670 (3.00%)
Volume:=3,053,428
Shares Out.:=62,502,897
Bid:=22.600
Ask:=22.990
Bid Size:=2
52 Week Low:=10.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=23.010
Div. Frequency:=N/A
High:=23.230
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.60
P/B Ratio:=0.839
Open:=43.520
Low:=43.160
Market Cap:=3,404,838,561
Prev. Close:=43.100
Change:=0.200 (0.46%)
Volume:=657,349
Shares Out.:=78,633,685
Bid:=42.710
Ask:=43.730
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.300
Div. Frequency:=N/A
High:=43.830
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.10
P/B Ratio:=2.113
Open:=48.510
Low:=47.220
Market Cap:=348,040,343
Prev. Close:=47.580
Change:=1.410 (2.96%)
Volume:=90,741
Shares Out.:=7,104,314
Bid:=48.030
Ask:=49.200
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=48.990
Div. Frequency:=N/A
High:=49.110
Ex-Div Date:=N/A

(usb)
P/E Ratio:=12.80
P/B Ratio:=1.688
Open:=24.530
Low:=24.320
Market Cap:=48,224,054,881
Prev. Close:=24.430
Change:=0.600 (2.46%)
Volume:=19,317,738
Shares Out.:=1,926,650,215
Bid:=25.030
Ask:=25.150
Bid Size:=15
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.998
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.30
P/B Ratio:=2.81
Open:=23.940
Low:=23.540
Market Cap:=282,898,446
Prev. Close:=23.730
Change:=0.240 (1.01%)
Volume:=31,841
Shares Out.:=11,802,188
Bid:=9.490
Ask:=25.550
Bid Size:=3
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.349
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.970
Div. Frequency:=Quarterly
High:=24.240
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=29.00
P/B Ratio:=2.845
Open:=26.370
Low:=26.370
Market Cap:=692,552,125
Prev. Close:=26.090
Change:=1.450 (5.56%)
Volume:=429,029
Shares Out.:=25,147,136
Bid:=26.890
Ask:=28.200
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=27.540
Div. Frequency:=N/A
High:=27.660
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.60
P/B Ratio:=3.696
Open:=19.590
Low:=19.480
Market Cap:=478,925,212
Prev. Close:=19.490
Change:=0.100 (0.51%)
Volume:=107,002
Shares Out.:=24,447,433
Bid:=19.070
Ask:=20.120
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.580
Updating Price:=19.590
Div. Frequency:=N/A
High:=19.650
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.00
P/B Ratio:=0.808
Open:=28.000
Low:=27.890
Market Cap:=1,709,610,020
Prev. Close:=27.820
Change:=0.460 (1.65%)
Volume:=178,433
Shares Out.:=60,452,971
Bid:=27.840
Ask:=28.720
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=3.451
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.280
Div. Frequency:=Quarterly
High:=28.320
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.80
P/B Ratio:=3.675
Open:=87.980
Low:=87.940
Market Cap:=81,293,565,333
Prev. Close:=87.620
Change:=1.200 (1.37%)
Volume:=4,791,229
Shares Out.:=915,261,938
Bid:=88.820
Ask:=88.970
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=2.191
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=88.820
Div. Frequency:=Quarterly
High:=89.560
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.234
Open:=4.720
Low:=4.650
Market Cap:=185,123,591
Prev. Close:=4.670
Change:=0.030 (0.64%)
Volume:=85,465
Shares Out.:=39,387,998
Bid:=4.610
Ask:=4.800
Bid Size:=7
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=8.511
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.700
Div. Frequency:=Quarterly
High:=4.730
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.60
P/B Ratio:=0.871
Open:=36.210
Low:=36.140
Market Cap:=847,435,816
Prev. Close:=35.910
Change:=0.680 (1.89%)
Volume:=155,079
Shares Out.:=23,160,312
Bid:=35.850
Ask:=37.260
Bid Size:=4
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.247
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.590
Div. Frequency:=Quarterly
High:=36.730
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.10
P/B Ratio:=0.949
Open:=5.910
Low:=5.860
Market Cap:=177,869,550
Prev. Close:=5.850
Change:=0.150 (2.56%)
Volume:=55,091
Shares Out.:=29,644,925
Bid:=0
Ask:=7.250
Bid Size:=0
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=6.900
Updating Price:=6.000
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.50
P/B Ratio:=2.964
Open:=30.290
Low:=30.270
Market Cap:=1,521,712,313
Prev. Close:=30.120
Change:=0.850 (2.82%)
Volume:=392,982
Shares Out.:=49,135,044
Bid:=30.280
Ask:=31.650
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.970
Div. Frequency:=N/A
High:=31.040
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.10
P/B Ratio:=N/A
Open:=17.910
Low:=17.880
Market Cap:=1,357,451,999
Prev. Close:=17.870
Change:=0.230 (1.29%)
Volume:=215,323
Shares Out.:=74,997,348
Bid:=17.760
Ask:=18.170
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=14
Yield:=8.954
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.100
Div. Frequency:=Quarterly
High:=18.140
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.30
P/B Ratio:=1.448
Open:=22.180
Low:=21.850
Market Cap:=539,075,177
Prev. Close:=21.910
Change:=0.160 (0.73%)
Volume:=106,618
Shares Out.:=24,425,699
Bid:=21.770
Ask:=22.050
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=4
Yield:=9.128
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.070
Div. Frequency:=Quarterly
High:=22.270
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=28.90
P/B Ratio:=1.905
Open:=27.230
Low:=27.210
Market Cap:=385,175,690
Prev. Close:=27.150
Change:=1.010 (3.72%)
Volume:=4,849
Shares Out.:=13,678,114
Bid:=25.370
Ask:=29.700
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.420
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.160
Div. Frequency:=Quarterly
High:=28.160
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=272.40
P/B Ratio:=4.736
Open:=26.790
Low:=26.520
Market Cap:=8,578,922,475
Prev. Close:=26.660
Change:=0.380 (1.43%)
Volume:=3,691,743
Shares Out.:=317,267,843
Bid:=27.050
Ask:=27.300
Bid Size:=5
52 Week Low:=17.675
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.600
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.040
Div. Frequency:=Quarterly
High:=27.140
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.50
P/B Ratio:=5.078
Open:=7.220
Low:=7.070
Market Cap:=201,220,638
Prev. Close:=7.160
Change:=0.00 (0.00%)
Volume:=102,102
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.470
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.160
Div. Frequency:=N/A
High:=7.220
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.994
Open:=31.090
Low:=31.090
Market Cap:=628,029,789
Prev. Close:=30.900
Change:=0.510 (1.65%)
Volume:=105,941
Shares Out.:=19,994,581
Bid:=30.630
Ask:=32.060
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=31.410
Div. Frequency:=N/A
High:=32.140
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.50
P/B Ratio:=0.942
Open:=25.560
Low:=25.560
Market Cap:=132,251,623,860
Prev. Close:=25.450
Change:=0.410 (1.61%)
Volume:=6,871,401
Shares Out.:=5,114,138,587
Bid:=25.850
Ask:=25.970
Bid Size:=3
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=3
Yield:=7.544
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=25.860
Div. Frequency:=Semi-Annual
High:=25.880
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=172.40
P/B Ratio:=6.183
Open:=32.960
Low:=32.640
Market Cap:=1,747,287,635
Prev. Close:=32.760
Change:=0.750 (2.29%)
Volume:=491,830
Shares Out.:=52,142,275
Bid:=32.720
Ask:=34.210
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=33.510
Div. Frequency:=N/A
High:=33.570
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.10
P/B Ratio:=1.174
Open:=13.560
Low:=13.250
Market Cap:=469,636,339
Prev. Close:=13.530
Change:=-0.050 (-0.37%)
Volume:=142,491
Shares Out.:=34,839,491
Bid:=13.040
Ask:=13.920
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.478
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.480
Div. Frequency:=Quarterly
High:=13.640
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.80
P/B Ratio:=1.676
Open:=19.300
Low:=19.080
Market Cap:=1,480,555,531
Prev. Close:=19.060
Change:=0.430 (2.26%)
Volume:=392,620
Shares Out.:=75,964,881
Bid:=19.000
Ask:=19.980
Bid Size:=11
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.490
Div. Frequency:=N/A
High:=19.580
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.00
P/B Ratio:=10.407
Open:=33.500
Low:=33.370
Market Cap:=5,680,869,602
Prev. Close:=33.240
Change:=0.480 (1.44%)
Volume:=1,625,258
Shares Out.:=168,471,815
Bid:=33.260
Ask:=34.140
Bid Size:=5
52 Week Low:=27.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.720
Div. Frequency:=N/A
High:=33.910
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.80
Open:=49.990
Low:=49.900
Market Cap:=10,489,410,216
Prev. Close:=49.570
Change:=1.350 (2.72%)
Volume:=999,851
Shares Out.:=205,997,844
Bid:=50.660
Ask:=50.990
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.920
Div. Frequency:=N/A
High:=51.070
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.518
Open:=55.670
Low:=54.950
Market Cap:=16,427,696,118
Prev. Close:=55.010
Change:=0.570 (1.04%)
Volume:=1,923,883
Shares Out.:=295,568,480
Bid:=54.760
Ask:=59.000
Bid Size:=6
52 Week Low:=20.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=56.310
Updating Price:=55.580
Div. Frequency:=N/A
High:=56.480
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.20
P/B Ratio:=0.891
Open:=22.310
Low:=21.720
Market Cap:=114,824,318
Prev. Close:=22.260
Change:=-0.330 (-1.48%)
Volume:=23,859
Shares Out.:=5,235,947
Bid:=0
Ask:=23.400
Bid Size:=0
52 Week Low:=21.720
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.277
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.930
Div. Frequency:=Quarterly
High:=22.460
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.10
P/B Ratio:=2.683
Open:=36.810
Low:=36.580
Market Cap:=104,591,022,015
Prev. Close:=36.710
Change:=0.260 (0.71%)
Volume:=15,175,981
Shares Out.:=2,829,078,226
Bid:=36.970
Ask:=37.000
Bid Size:=1
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=26
Yield:=5.312
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.970
Div. Frequency:=Quarterly
High:=36.980
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=22.90
P/B Ratio:=3.267
Open:=63.880
Low:=63.770
Market Cap:=3,156,515,868
Prev. Close:=63.370
Change:=2.010 (3.17%)
Volume:=524,451
Shares Out.:=48,279,533
Bid:=64.500
Ask:=66.060
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.189
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=65.380
Div. Frequency:=Quarterly
High:=65.390
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.20
P/B Ratio:=1.36
Open:=22.700
Low:=22.590
Market Cap:=372,353,572
Prev. Close:=22.550
Change:=0.360 (1.60%)
Volume:=43,745
Shares Out.:=16,252,884
Bid:=22.160
Ask:=23.660
Bid Size:=1
52 Week Low:=17.650
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=3.902
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.910
Div. Frequency:=Quarterly
High:=23.020
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=21.70
P/B Ratio:=7.654
Open:=93.660
Low:=93.660
Market Cap:=8,810,141,445
Prev. Close:=93.060
Change:=3.080 (3.31%)
Volume:=584,434
Shares Out.:=91,638,667
Bid:=94.800
Ask:=97.070
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=96.140
Div. Frequency:=N/A
High:=96.140
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.277
Open:=67.740
Low:=67.740
Market Cap:=4,652,282,794
Prev. Close:=67.230
Change:=1.720 (2.56%)
Volume:=563,191
Shares Out.:=67,473,282
Bid:=66.210
Ask:=69.640
Bid Size:=2
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.950
Div. Frequency:=N/A
High:=69.140
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=43.90
P/B Ratio:=9.114
Open:=26.920
Low:=26.350
Market Cap:=1,085,084,424
Prev. Close:=26.770
Change:=0.390 (1.46%)
Volume:=254,184
Shares Out.:=39,951,562
Bid:=26.600
Ask:=27.900
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.160
Div. Frequency:=N/A
High:=27.480
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=35.40
P/B Ratio:=N/A
Open:=23.130
Low:=22.730
Market Cap:=5,833,995,381
Prev. Close:=23.000
Change:=-0.020 (-0.09%)
Volume:=1,280,466
Shares Out.:=253,872,732
Bid:=22.980
Ask:=23.220
Bid Size:=1
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.980
Div. Frequency:=N/A
High:=23.290
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.30
P/B Ratio:=2.646
Open:=25.050
Low:=24.530
Market Cap:=1,812,641,939
Prev. Close:=24.910
Change:=-0.010 (-0.04%)
Volume:=437,416
Shares Out.:=72,796,865
Bid:=24.310
Ask:=25.520
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.803
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=24.900
Div. Frequency:=Quarterly
High:=25.260
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.20
P/B Ratio:=1.658
Open:=24.890
Low:=24.890
Market Cap:=289,515,449
Prev. Close:=24.610
Change:=0.890 (3.62%)
Volume:=17,064
Shares Out.:=11,353,547
Bid:=24.510
Ask:=26.670
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.601
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.500
Div. Frequency:=Quarterly
High:=25.682
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=70.30
P/B Ratio:=1.073
Open:=8.500
Low:=8.230
Market Cap:=235,301,829
Prev. Close:=8.430
Change:=-0.040 (-0.47%)
Volume:=39,482
Shares Out.:=28,045,510
Bid:=3.370
Ask:=0
Bid Size:=6
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=2.847
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.390
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=36.90
P/B Ratio:=4.286
Open:=64.540
Low:=64.480
Market Cap:=11,582,983,821
Prev. Close:=63.890
Change:=2.030 (3.18%)
Volume:=939,513
Shares Out.:=175,712,740
Bid:=65.910
Ask:=66.240
Bid Size:=2
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.626
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=65.920
Div. Frequency:=Quarterly
High:=66.030
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=19.60
P/B Ratio:=2.532
Open:=8.930
Low:=8.830
Market Cap:=266,220,378
Prev. Close:=8.810
Change:=0.330 (3.75%)
Volume:=186,514
Shares Out.:=29,126,956
Bid:=8.840
Ask:=9.340
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.195
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.70
P/B Ratio:=7.962
Open:=12.560
Low:=12.520
Market Cap:=6,415,440,778
Prev. Close:=12.490
Change:=0.090 (0.72%)
Volume:=3,566,092
Shares Out.:=509,971,445
Bid:=12.530
Ask:=12.650
Bid Size:=9
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=8.006
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.580
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=19.70
P/B Ratio:=9.711
Open:=46.090
Low:=46.070
Market Cap:=234,208,755
Prev. Close:=45.970
Change:=1.030 (2.24%)
Volume:=7,069
Shares Out.:=4,983,165
Bid:=43.950
Ask:=56.330
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.261
Exchange:=NSD
EPS:=2.33
52 Week High:=47.850
Updating Price:=47.000
Div. Frequency:=Quarterly
High:=47.010
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.80
P/B Ratio:=2.162
Open:=51.530
Low:=51.250
Market Cap:=3,446,441,396
Prev. Close:=51.100
Change:=0.670 (1.31%)
Volume:=501,932
Shares Out.:=66,572,173
Bid:=50.880
Ask:=52.660
Bid Size:=4
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.491
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.770
Div. Frequency:=Quarterly
High:=52.130
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=32.00
P/B Ratio:=2.788
Open:=59.420
Low:=59.200
Market Cap:=7,086,722,468
Prev. Close:=58.620
Change:=1.760 (3.00%)
Volume:=1,599,916
Shares Out.:=117,368,706
Bid:=59.520
Ask:=60.690
Bid Size:=6
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=60.380
Div. Frequency:=N/A
High:=60.390
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.90
P/B Ratio:=N/A
Open:=119.870
Low:=118.880
Market Cap:=7,552,348,623
Prev. Close:=118.550
Change:=2.820 (2.38%)
Volume:=1,909,963
Shares Out.:=62,225,827
Bid:=121.560
Ask:=122.080
Bid Size:=2
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.422
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=121.370
Div. Frequency:=Quarterly
High:=122.300
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.883
Open:=53.400
Low:=53.340
Market Cap:=187,414,088,404
Prev. Close:=53.320
Change:=0.650 (1.22%)
Volume:=8,194,416
Shares Out.:=3,472,560,467
Bid:=53.970
Ask:=54.000
Bid Size:=1
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=10
Yield:=2.738
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.970
Div. Frequency:=Quarterly
High:=54.030
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=71.70
P/B Ratio:=2.779
Open:=20.990
Low:=20.930
Market Cap:=1,925,320,909
Prev. Close:=20.780
Change:=0.420 (2.02%)
Volume:=3,393,604
Shares Out.:=90,817,024
Bid:=21.000
Ask:=21.180
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.280
Updating Price:=21.200
Div. Frequency:=N/A
High:=21.610
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.60
P/B Ratio:=2.457
Open:=22.600
Low:=22.480
Market Cap:=1,708,178,122
Prev. Close:=22.350
Change:=0.650 (2.91%)
Volume:=872,647
Shares Out.:=74,268,614
Bid:=22.480
Ask:=23.190
Bid Size:=4
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.148
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.000
Div. Frequency:=Quarterly
High:=23.000
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.60
P/B Ratio:=1.244
Open:=26.260
Low:=26.070
Market Cap:=2,998,007,963
Prev. Close:=26.190
Change:=0.180 (0.69%)
Volume:=435,247
Shares Out.:=113,690,101
Bid:=26.070
Ask:=26.490
Bid Size:=2
52 Week Low:=22.900
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=4.854
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.370
Div. Frequency:=Quarterly
High:=26.390
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.80
P/B Ratio:=2.407
Open:=55.480
Low:=55.110
Market Cap:=2,477,013,253
Prev. Close:=55.160
Change:=1.140 (2.07%)
Volume:=792,210
Shares Out.:=43,996,683
Bid:=55.580
Ask:=56.900
Bid Size:=5
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=56.300
Div. Frequency:=N/A
High:=56.370
Ex-Div Date:=N/A

(wri)
P/E Ratio:=422.80
P/B Ratio:=1.749
Open:=25.450
Low:=25.390
Market Cap:=3,115,272,548
Prev. Close:=25.370
Change:=0.430 (1.69%)
Volume:=1,018,843
Shares Out.:=120,746,998
Bid:=25.790
Ask:=26.170
Bid Size:=4
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.264
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.800
Div. Frequency:=Quarterly
High:=25.850
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.40
P/B Ratio:=0.853
Open:=19.260
Low:=19.210
Market Cap:=522,030,601
Prev. Close:=19.100
Change:=0.530 (2.77%)
Volume:=32,144
Shares Out.:=26,593,510
Bid:=19.230
Ask:=20.030
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.057
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.630
Div. Frequency:=Quarterly
High:=19.740
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.30
P/B Ratio:=2.791
Open:=63.470
Low:=63.430
Market Cap:=2,125,659,579
Prev. Close:=62.870
Change:=1.680 (2.67%)
Volume:=152,708
Shares Out.:=32,930,435
Bid:=63.660
Ask:=65.440
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.532
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=64.550
Div. Frequency:=Quarterly
High:=64.840
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.00
P/B Ratio:=1.418
Open:=36.250
Low:=35.770
Market Cap:=1,347,203,154
Prev. Close:=36.010
Change:=0.210 (0.58%)
Volume:=302,949
Shares Out.:=37,195,007
Bid:=35.690
Ask:=36.570
Bid Size:=1
52 Week Low:=28.610
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.215
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.220
Div. Frequency:=Quarterly
High:=36.370
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.70
P/B Ratio:=1.841
Open:=5.000
Low:=4.970
Market Cap:=517,837,751
Prev. Close:=4.980
Change:=0.120 (2.41%)
Volume:=1,325,531
Shares Out.:=101,536,814
Bid:=4.890
Ask:=5.140
Bid Size:=15
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.060
Updating Price:=5.100
Div. Frequency:=N/A
High:=5.110
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.630
Low:=5.491
Market Cap:=132,833,792
Prev. Close:=5.600
Change:=0.280 (5.00%)
Volume:=9,167
Shares Out.:=22,590,781
Bid:=4.100
Ask:=6.670
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.880
Div. Frequency:=N/A
High:=5.940
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=67.00
P/B Ratio:=8.364
Open:=169.150
Low:=160.720
Market Cap:=20,244,441,553
Prev. Close:=164.890
Change:=-2.620 (-1.59%)
Volume:=5,831,813
Shares Out.:=124,757,759
Bid:=161.510
Ask:=162.000
Bid Size:=1
52 Week Low:=77.370
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.213
Exchange:=NGS
EPS:=2.46
52 Week High:=165.310
Updating Price:=162.270
Div. Frequency:=Quarterly
High:=172.580
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.00
P/B Ratio:=2.208
Open:=16.260
Low:=15.950
Market Cap:=3,455,255,393
Prev. Close:=16.210
Change:=-0.050 (-0.31%)
Volume:=2,980,678
Shares Out.:=213,815,309
Bid:=16.200
Ask:=17.850
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.987
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.160
Div. Frequency:=Quarterly
High:=16.340
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.20
P/B Ratio:=2.815
Open:=87.360
Low:=87.310
Market Cap:=7,662,672,752
Prev. Close:=86.470
Change:=3.110 (3.60%)
Volume:=837,785
Shares Out.:=85,539,995
Bid:=84.990
Ask:=93.020
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.447
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=89.580
Div. Frequency:=Quarterly
High:=89.740
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=13.90
P/B Ratio:=3.706
Open:=33.520
Low:=33.500
Market Cap:=8,948,920,703
Prev. Close:=33.280
Change:=0.410 (1.23%)
Volume:=3,983,911
Shares Out.:=265,625,429
Bid:=34.000
Ask:=34.220
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=2.284
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.690
Div. Frequency:=Quarterly
High:=33.920
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.317
Open:=7.520
Low:=7.200
Market Cap:=266,240,055
Prev. Close:=7.500
Change:=0.030 (0.40%)
Volume:=467,453
Shares Out.:=35,357,245
Bid:=7.200
Ask:=7.890
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.530
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.80
P/B Ratio:=2.72
Open:=82.900
Low:=82.800
Market Cap:=411,968,548,513
Prev. Close:=82.650
Change:=0.980 (1.19%)
Volume:=15,695,963
Shares Out.:=4,926,085,717
Bid:=83.610
Ask:=83.600
Bid Size:=90
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=99
Yield:=2.275
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=83.630
Div. Frequency:=Quarterly
High:=83.760
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.015
Open:=0.040
Low:=0.039
Market Cap:=1,471,753
Prev. Close:=0.040
Change:=-0.002 (-3.75%)
Volume:=93,513
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.260
Updating Price:=0.039
Div. Frequency:=N/A
High:=0.040
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.60
P/B Ratio:=2.853
Open:=38.930
Low:=38.871
Market Cap:=5,550,776,703
Prev. Close:=38.660
Change:=0.770 (1.99%)
Volume:=1,083,255
Shares Out.:=140,775,468
Bid:=38.910
Ask:=39.400
Bid Size:=5
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=0.517
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.430
Div. Frequency:=Quarterly
High:=39.500
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.988
Open:=4.920
Low:=4.760
Market Cap:=423,674,547
Prev. Close:=4.870
Change:=0.060 (1.23%)
Volume:=55,965
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.930
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.930
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.723
Open:=13.020
Low:=13.020
Market Cap:=639,102,341
Prev. Close:=12.870
Change:=0.700 (5.44%)
Volume:=424,331
Shares Out.:=47,096,709
Bid:=13.570
Ask:=13.610
Bid Size:=3
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=14
Yield:=2.797
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=13.570
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=40.20
P/B Ratio:=2.363
Open:=10.210
Low:=10.060
Market Cap:=737,185,068
Prev. Close:=10.060
Change:=0.670 (6.66%)
Volume:=626,705
Shares Out.:=68,703,175
Bid:=10.530
Ask:=10.890
Bid Size:=4
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.730
Div. Frequency:=N/A
High:=10.800
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.00
P/B Ratio:=1.483
Open:=14.570
Low:=14.450
Market Cap:=19,009,915,449
Prev. Close:=14.420
Change:=0.170 (1.18%)
Volume:=29,714,474
Shares Out.:=1,302,941,429
Bid:=14.230
Ask:=14.280
Bid Size:=30
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.590
Div. Frequency:=N/A
High:=14.690
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.503
Open:=10.590
Low:=10.550
Market Cap:=1,071,985,288
Prev. Close:=10.490
Change:=0.290 (2.76%)
Volume:=1,416,991
Shares Out.:=99,442,049
Bid:=10.390
Ask:=11.180
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.669
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.780
Div. Frequency:=Quarterly
High:=10.860
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.00
P/B Ratio:=14.402
Open:=55.160
Low:=54.660
Market Cap:=25,680,624,532
Prev. Close:=54.850
Change:=0.310 (0.57%)
Volume:=3,135,986
Shares Out.:=465,566,072
Bid:=54.930
Ask:=55.150
Bid Size:=1
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.823
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=55.160
Div. Frequency:=Quarterly
High:=55.200
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.20
P/B Ratio:=3.094
Open:=42.380
Low:=42.360
Market Cap:=2,334,679,048
Prev. Close:=42.060
Change:=0.670 (1.59%)
Volume:=225,918
Shares Out.:=54,637,937
Bid:=41.810
Ask:=43.580
Bid Size:=2
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.730
Div. Frequency:=N/A
High:=42.890
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.798
Open:=5.890
Low:=5.840
Market Cap:=394,711,737
Prev. Close:=5.850
Change:=0.100 (1.71%)
Volume:=261,377
Shares Out.:=66,338,107
Bid:=5.720
Ask:=6.000
Bid Size:=1
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.950
Div. Frequency:=N/A
High:=5.950
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.00
P/B Ratio:=5.797
Open:=3.900
Low:=3.900
Market Cap:=265,571,792
Prev. Close:=3.870
Change:=0.130 (3.36%)
Volume:=424,251
Shares Out.:=66,392,948
Bid:=3.930
Ask:=4.000
Bid Size:=35
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.000
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.10
P/B Ratio:=3.719
Open:=56.670
Low:=56.000
Market Cap:=1,239,689,066
Prev. Close:=56.240
Change:=0.330 (0.59%)
Volume:=132,426
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.570
Div. Frequency:=N/A
High:=56.920
Ex-Div Date:=N/A

