(aa)
Low:= $15.25
Open:=$15.29
52Wk Low:=$9.92
Updating Change %:=1.78%
Change:=$0.27
    (
    1.78%
    )
52Wk High:=$18.47
Mkt Cap:=$16.13B
Prev Close:=$15.17
Vol:=22,822,063
Last:=$15.44
EPS:=0.74
Shares:=1063.71B
PE Ratio:=20.46
High:=$15.49
Updating Change:=$0.27
Avg Volume:=22,247,037

(aan)
Low:= $26.88
Open:=$26.99
52Wk Low:=$16.16
Updating Change %:=1.05%
Change:=$0.28
    (
    1.05%
    )
52Wk High:=$29.34
Mkt Cap:=$2.13B
Prev Close:=$26.73
Vol:=496,813
Last:=$27.01
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.18
High:=$27.61
Updating Change:=$0.28
Avg Volume:=417,860

(aapl)
Low:= $373.32
Open:=$377.92
52Wk Low:=$235.56
Updating Change %:=0.82%
Change:=$3.05
    (
    0.82%
    )
52Wk High:=$374.65
Mkt Cap:=$345.67B
Prev Close:=$373.80
Vol:=24,483,664
Last:=$376.85
EPS:=18.22
Shares:=924.75B
PE Ratio:=20.52
High:=$378.65
Updating Change:=$3.05
Avg Volume:=15,211,226

(abat)
Low:= $1.22
Open:=$1.24
52Wk Low:=$0.79
Updating Change %:=11.02%
Change:=$0.13
    (
    11.02%
    )
52Wk High:=$4.35
Mkt Cap:=$90M
Prev Close:=$1.18
Vol:=5,338,063
Last:=$1.31
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.87
High:=$1.35
Updating Change:=$0.13
Avg Volume:=3,571,900

(abax)
Low:= $28.00
Open:=$28.59
52Wk Low:=$17.54
Updating Change %:=1.93%
Change:=$0.55
    (
    1.93%
    )
52Wk High:=$31.69
Mkt Cap:=$647M
Prev Close:=$28.44
Vol:=82,210
Last:=$28.99
EPS:=0.65
Shares:=22.51B
PE Ratio:=43.75
High:=$29.00
Updating Change:=$0.55
Avg Volume:=89,371

(abbc)
Low:= $10.01
Open:=$10.10
52Wk Low:=$8.79
Updating Change %:=1.10%
Change:=$0.11
    (
    1.10%
    )
52Wk High:=$13.23
Mkt Cap:=$203M
Prev Close:=$10.03
Vol:=26,316
Last:=$10.14
EPS:=0.41
Shares:=20.23B
PE Ratio:=24.42
High:=$10.18
Updating Change:=$0.11
Avg Volume:=71,777

(abcb)
Low:= $9.44
Open:=$9.44
52Wk Low:=$7.75
Updating Change %:=3.73%
Change:=$0.35
    (
    3.73%
    )
52Wk High:=$11.20
Mkt Cap:=$223M
Prev Close:=$9.38
Vol:=72,304
Last:=$9.73
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$9.75
Updating Change:=$0.35
Avg Volume:=44,037

(abg)
Low:= $19.60
Open:=$19.70
52Wk Low:=$10.06
Updating Change %:=2.31%
Change:=$0.45
    (
    2.31%
    )
52Wk High:=$20.12
Mkt Cap:=$641M
Prev Close:=$19.50
Vol:=474,896
Last:=$19.95
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.43
High:=$20.00
Updating Change:=$0.45
Avg Volume:=353,830

(abmd)
Low:= $16.31
Open:=$16.52
52Wk Low:=$8.63
Updating Change %:=4.27%
Change:=$0.70
    (
    4.27%
    )
52Wk High:=$19.19
Mkt Cap:=$631M
Prev Close:=$16.40
Vol:=87,332
Last:=$17.10
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$17.13
Updating Change:=$0.70
Avg Volume:=289,195

(acas)
Low:= $9.73
Open:=$9.76
52Wk Low:=$4.79
Updating Change %:=1.65%
Change:=$0.16
    (
    1.65%
    )
52Wk High:=$10.85
Mkt Cap:=$3.42B
Prev Close:=$9.70
Vol:=2,143,994
Last:=$9.86
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.66
High:=$9.90
Updating Change:=$0.16
Avg Volume:=5,977,248

(acet)
Low:= $6.38
Open:=$6.38
52Wk Low:=$5.31
Updating Change %:=3.63%
Change:=$0.23
    (
    3.63%
    )
52Wk High:=$9.47
Mkt Cap:=$169M
Prev Close:=$6.33
Vol:=89,955
Last:=$6.56
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.69
High:=$6.56
Updating Change:=$0.23
Avg Volume:=131,490

(aco)
Low:= $37.02
Open:=$37.05
52Wk Low:=$24.16
Updating Change %:=0.90%
Change:=$0.33
    (
    0.90%
    )
52Wk High:=$42.72
Mkt Cap:=$1.15B
Prev Close:=$36.77
Vol:=168,372
Last:=$37.10
EPS:=1.16
Shares:=31.47B
PE Ratio:=31.57
High:=$37.60
Updating Change:=$0.33
Avg Volume:=84,491

(acom)
Low:= $43.70
Open:=$43.95
52Wk Low:=$17.21
Updating Change %:=2.52%
Change:=$1.10
    (
    2.52%
    )
52Wk High:=$45.79
Mkt Cap:=$1.99B
Prev Close:=$43.60
Vol:=842,829
Last:=$44.70
EPS:=0.94
Shares:=45.84B
PE Ratio:=46.17
High:=$45.18
Updating Change:=$1.10
Avg Volume:=910,858

(actg)
Low:= $36.99
Open:=$37.25
52Wk Low:=$12.87
Updating Change %:=8.11%
Change:=$2.97
    (
    8.11%
    )
52Wk High:=$41.89
Mkt Cap:=$1.56B
Prev Close:=$36.64
Vol:=446,311
Last:=$39.61
EPS:=0.84
Shares:=42.77B
PE Ratio:=43.86
High:=$39.71
Updating Change:=$2.97
Avg Volume:=254,126

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $28.93
Open:=$29.02
52Wk Low:=$25.45
Updating Change %:=2.19%
Change:=$0.63
    (
    2.19%
    )
52Wk High:=$35.99
Mkt Cap:=$14.20B
Prev Close:=$28.77
Vol:=4,795,942
Last:=$29.40
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.16
High:=$29.63
Updating Change:=$0.63
Avg Volume:=6,582,089

(adp)
Low:= $52.39
Open:=$52.75
52Wk Low:=$38.41
Updating Change %:=1.32%
Change:=$0.69
    (
    1.32%
    )
52Wk High:=$55.12
Mkt Cap:=$26.15B
Prev Close:=$52.34
Vol:=2,194,899
Last:=$53.03
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.19
High:=$53.18
Updating Change:=$0.69
Avg Volume:=2,491,168

(adpi)
Low:= $13.01
Open:=$13.08
52Wk Low:=$10.05
Updating Change %:=1.15%
Change:=$0.15
    (
    1.15%
    )
52Wk High:=$13.86
Mkt Cap:=$201M
Prev Close:=$13.06
Vol:=36,793
Last:=$13.21
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.24
High:=$13.25
Updating Change:=$0.15
Avg Volume:=58,951

(adsk)
Low:= $35.58
Open:=$35.62
52Wk Low:=$24.77
Updating Change %:=2.83%
Change:=$1.00
    (
    2.83%
    )
52Wk High:=$46.15
Mkt Cap:=$8.16B
Prev Close:=$35.33
Vol:=4,286,982
Last:=$36.33
EPS:=1.07
Shares:=227.90B
PE Ratio:=32.87
High:=$36.57
Updating Change:=$1.00
Avg Volume:=3,100,179

(adtn)
Low:= $35.51
Open:=$35.51
52Wk Low:=$28.51
Updating Change %:=1.41%
Change:=$0.50
    (
    1.41%
    )
52Wk High:=$47.70
Mkt Cap:=$2.28B
Prev Close:=$35.34
Vol:=1,272,790
Last:=$35.84
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.13
High:=$36.16
Updating Change:=$0.50
Avg Volume:=1,211,438

(aec)
Low:= $17.62
Open:=$17.95
52Wk Low:=$12.75
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$17.93
Mkt Cap:=$740M
Prev Close:=$17.86
Vol:=223,414
Last:=$17.88
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.13
Updating Change:=$0.02
Avg Volume:=318,082

(aeis)
Low:= $12.22
Open:=$12.27
52Wk Low:=$11.40
Updating Change %:=3.37%
Change:=$0.41
    (
    3.37%
    )
52Wk High:=$18.53
Mkt Cap:=$529M
Prev Close:=$12.15
Vol:=541,834
Last:=$12.56
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.26
High:=$12.59
Updating Change:=$0.41
Avg Volume:=754,320

(aet)
Low:= $42.64
Open:=$43.29
52Wk Low:=$26.42
Updating Change %:=0.75%
Change:=$0.32
    (
    0.75%
    )
52Wk High:=$46.01
Mkt Cap:=$16.30B
Prev Close:=$42.95
Vol:=6,756,551
Last:=$43.27
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.69
High:=$43.43
Updating Change:=$0.32
Avg Volume:=3,826,900

(afce)
Low:= $16.57
Open:=$16.57
52Wk Low:=$8.62
Updating Change %:=1.77%
Change:=$0.29
    (
    1.77%
    )
52Wk High:=$17.57
Mkt Cap:=$407M
Prev Close:=$16.43
Vol:=53,932
Last:=$16.72
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.12
High:=$16.75
Updating Change:=$0.29
Avg Volume:=104,345

(agco)
Low:= $47.56
Open:=$48.61
52Wk Low:=$29.45
Updating Change %:=2.10%
Change:=$0.99
    (
    2.10%
    )
52Wk High:=$59.81
Mkt Cap:=$4.47B
Prev Close:=$47.15
Vol:=1,597,143
Last:=$48.14
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.14
High:=$48.79
Updating Change:=$0.99
Avg Volume:=1,616,929

(agx)
Low:= $10.02
Open:=$10.13
52Wk Low:=$7.40
Updating Change %:=4.37%
Change:=$0.44
    (
    4.37%
    )
52Wk High:=$10.60
Mkt Cap:=$137M
Prev Close:=$10.06
Vol:=14,533
Last:=$10.50
EPS:=0.47
Shares:=13.60B
PE Ratio:=21.52
High:=$10.50
Updating Change:=$0.44
Avg Volume:=24,348

(agys)
Low:= $9.51
Open:=$9.53
52Wk Low:=$4.25
Updating Change %:=4.15%
Change:=$0.39
    (
    4.15%
    )
52Wk High:=$9.79
Mkt Cap:=$216M
Prev Close:=$9.39
Vol:=251,811
Last:=$9.78
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$9.80
Updating Change:=$0.39
Avg Volume:=239,642

(ahc)
Low:= $7.16
Open:=$7.17
52Wk Low:=$6.09
Updating Change %:=1.84%
Change:=$0.13
    (
    1.84%
    )
52Wk High:=$9.33
Mkt Cap:=$152M
Prev Close:=$7.07
Vol:=50,939
Last:=$7.20
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.30
Updating Change:=$0.13
Avg Volume:=115,308

(aht)
Low:= $11.90
Open:=$12.00
52Wk Low:=$7.63
Updating Change %:=1.52%
Change:=$0.18
    (
    1.52%
    )
52Wk High:=$14.32
Mkt Cap:=$724M
Prev Close:=$11.88
Vol:=519,901
Last:=$12.06
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.18
Updating Change:=$0.18
Avg Volume:=806,363

(aig)
Low:= $27.28
Open:=$27.70
52Wk Low:=$27.05
Updating Change %:=0.80%
Change:=$0.22
    (
    0.80%
    )
52Wk High:=$62.87
Mkt Cap:=$49.68B
Prev Close:=$27.65
Vol:=5,724,712
Last:=$27.87
EPS:=1.38
Shares:=1796.74B
PE Ratio:=19.98
High:=$28.06
Updating Change:=$0.22
Avg Volume:=8,072,458

(airm)
Low:= $73.60
Open:=$73.68
52Wk Low:=$30.74
Updating Change %:=2.50%
Change:=$1.83
    (
    2.50%
    )
52Wk High:=$77.22
Mkt Cap:=$925M
Prev Close:=$73.11
Vol:=42,946
Last:=$74.94
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.33
High:=$75.64
Updating Change:=$1.83
Avg Volume:=83,730

(ajg)
Low:= $26.88
Open:=$27.46
52Wk Low:=$24.30
Updating Change %:=-1.96%
Change:=-$0.54
    (
    -1.96%
    )
52Wk High:=$31.92
Mkt Cap:=$3.03B
Prev Close:=$27.51
Vol:=1,410,495
Last:=$26.97
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.29
High:=$27.46
Updating Change:=-$0.54
Avg Volume:=494,637

(akam)
Low:= $29.12
Open:=$29.37
52Wk Low:=$28.69
Updating Change %:=0.62%
Change:=$0.18
    (
    0.62%
    )
52Wk High:=$54.65
Mkt Cap:=$5.42B
Prev Close:=$29.06
Vol:=2,824,671
Last:=$29.24
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.11
High:=$29.57
Updating Change:=$0.18
Avg Volume:=3,837,319

(alb)
Low:= $67.94
Open:=$67.97
52Wk Low:=$38.75
Updating Change %:=2.21%
Change:=$1.49
    (
    2.21%
    )
52Wk High:=$71.79
Mkt Cap:=$6.17B
Prev Close:=$67.39
Vol:=1,080,419
Last:=$68.88
EPS:=4.01
Shares:=91.69B
PE Ratio:=16.79
High:=$69.34
Updating Change:=$1.49
Avg Volume:=646,070

(alc)
Low:= $16.05
Open:=$16.18
52Wk Low:=$13.08
Updating Change %:=2.50%
Change:=$0.40
    (
    2.50%
    )
52Wk High:=$19.61
Mkt Cap:=$344M
Prev Close:=$16.03
Vol:=60,534
Last:=$16.43
EPS:=0.78
Shares:=11.46B
PE Ratio:=20.64
High:=$16.58
Updating Change:=$0.40
Avg Volume:=54,807

(ale)
Low:= $40.70
Open:=$40.96
52Wk Low:=$34.39
Updating Change %:=1.67%
Change:=$0.68
    (
    1.67%
    )
52Wk High:=$41.99
Mkt Cap:=$1.46B
Prev Close:=$40.70
Vol:=133,069
Last:=$41.38
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.64
High:=$41.41
Updating Change:=$0.68
Avg Volume:=144,757

(alex)
Low:= $49.12
Open:=$49.12
52Wk Low:=$31.20
Updating Change %:=2.74%
Change:=$1.34
    (
    2.74%
    )
52Wk High:=$55.50
Mkt Cap:=$2.03B
Prev Close:=$48.82
Vol:=114,437
Last:=$50.16
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.23
High:=$50.20
Updating Change:=$1.34
Avg Volume:=157,571

(alnc)
Low:= $30.80
Open:=$32.28
52Wk Low:=$27.31
Updating Change %:=1.88%
Change:=$0.60
    (
    1.88%
    )
52Wk High:=$33.89
Mkt Cap:=$152M
Prev Close:=$31.94
Vol:=11,634
Last:=$32.54
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.16
High:=$32.57
Updating Change:=$0.60
Avg Volume:=13,463

(alth)
Low:= $2.03
Open:=$2.04
52Wk Low:=$1.84
Updating Change %:=2.49%
Change:=$0.05
    (
    2.49%
    )
52Wk High:=$5.97
Mkt Cap:=$212M
Prev Close:=$2.01
Vol:=403,823
Last:=$2.06
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.09
Updating Change:=$0.05
Avg Volume:=751,800

(altr)
Low:= $42.98
Open:=$43.15
52Wk Low:=$24.48
Updating Change %:=2.37%
Change:=$1.01
    (
    2.37%
    )
52Wk High:=$49.59
Mkt Cap:=$13.71B
Prev Close:=$42.55
Vol:=6,913,897
Last:=$43.56
EPS:=2.73
Shares:=322.22B
PE Ratio:=15.59
High:=$44.49
Updating Change:=$1.01
Avg Volume:=4,192,364

(alxa)
Low:= $1.72
Open:=$1.75
52Wk Low:=$0.86
Updating Change %:=5.20%
Change:=$0.09
    (
    5.20%
    )
52Wk High:=$3.64
Mkt Cap:=$125M
Prev Close:=$1.73
Vol:=595,025
Last:=$1.82
EPS:=0.06
Shares:=72.11B
PE Ratio:=28.17
High:=$1.84
Updating Change:=$0.09
Avg Volume:=1,136,521

(alxn)
Low:= $52.06
Open:=$52.11
52Wk Low:=$43.78
Updating Change %:=2.88%
Change:=$1.49
    (
    2.88%
    )
52Wk High:=$105.00
Mkt Cap:=$9.50B
Prev Close:=$51.71
Vol:=1,234,881
Last:=$53.20
EPS:=0.57
Shares:=183.83B
PE Ratio:=90.29
High:=$53.21
Updating Change:=$1.49
Avg Volume:=1,297,938

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.39
Open:=$12.39
52Wk Low:=$10.27
Updating Change %:=2.93%
Change:=$0.36
    (
    2.93%
    )
52Wk High:=$16.93
Mkt Cap:=$16.21B
Prev Close:=$12.30
Vol:=12,804,858
Last:=$12.66
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.31
High:=$12.72
Updating Change:=$0.36
Avg Volume:=17,751,020

(amg)
Low:= $98.43
Open:=$99.05
52Wk Low:=$60.78
Updating Change %:=1.68%
Change:=$1.65
    (
    1.68%
    )
52Wk High:=$113.00
Mkt Cap:=$5.10B
Prev Close:=$98.01
Vol:=473,677
Last:=$99.66
EPS:=3.22
Shares:=52.05B
PE Ratio:=30.45
High:=$100.48
Updating Change:=$1.65
Avg Volume:=453,516

(amgn)
Low:= $54.87
Open:=$55.01
52Wk Low:=$50.26
Updating Change %:=1.12%
Change:=$0.61
    (
    1.12%
    )
52Wk High:=$61.53
Mkt Cap:=$50.81B
Prev Close:=$54.66
Vol:=4,820,365
Last:=$55.27
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.30
High:=$55.51
Updating Change:=$0.61
Avg Volume:=5,652,046

(amn)
Low:= $85.28
Open:=$85.41
52Wk Low:=$55.42
Updating Change %:=0.19%
Change:=$0.16
    (
    0.19%
    )
52Wk High:=$86.03
Mkt Cap:=$773M
Prev Close:=$85.25
Vol:=114,186
Last:=$85.41
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.23
High:=$85.66
Updating Change:=$0.16
Avg Volume:=271,537

(amp)
Low:= $53.08
Open:=$53.69
52Wk Low:=$36.81
Updating Change %:=0.49%
Change:=$0.26
    (
    0.49%
    )
52Wk High:=$65.12
Mkt Cap:=$12.87B
Prev Close:=$53.15
Vol:=1,974,887
Last:=$53.41
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.06
High:=$53.85
Updating Change:=$0.26
Avg Volume:=2,150,342

(amsg)
Low:= $25.76
Open:=$26.31
52Wk Low:=$16.35
Updating Change %:=2.41%
Change:=$0.63
    (
    2.41%
    )
52Wk High:=$28.00
Mkt Cap:=$816M
Prev Close:=$26.09
Vol:=107,205
Last:=$26.72
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.20
High:=$26.75
Updating Change:=$0.63
Avg Volume:=137,633

(amt)
Low:= $52.41
Open:=$52.47
52Wk Low:=$43.74
Updating Change %:=1.32%
Change:=$0.69
    (
    1.32%
    )
52Wk High:=$56.84
Mkt Cap:=$20.71B
Prev Close:=$52.22
Vol:=1,609,830
Last:=$52.91
EPS:=0.92
Shares:=396.63B
PE Ratio:=56.69
High:=$53.18
Updating Change:=$0.69
Avg Volume:=2,291,257

(amzn)
Low:= $213.77
Open:=$214.27
52Wk Low:=$105.80
Updating Change %:=3.09%
Change:=$6.53
    (
    3.09%
    )
52Wk High:=$218.32
Mkt Cap:=$95.62B
Prev Close:=$211.53
Vol:=4,338,491
Last:=$218.06
EPS:=2.35
Shares:=452.04B
PE Ratio:=90.01
High:=$218.40
Updating Change:=$6.53
Avg Volume:=3,933,384

(anf)
Low:= $75.21
Open:=$75.21
52Wk Low:=$32.61
Updating Change %:=3.55%
Change:=$2.64
    (
    3.55%
    )
52Wk High:=$77.65
Mkt Cap:=$6.52B
Prev Close:=$74.46
Vol:=2,567,066
Last:=$77.10
EPS:=2.13
Shares:=87.22B
PE Ratio:=34.94
High:=$77.47
Updating Change:=$2.64
Avg Volume:=2,129,313

(ango)
Low:= $14.59
Open:=$14.71
52Wk Low:=$12.91
Updating Change %:=2.40%
Change:=$0.35
    (
    2.40%
    )
52Wk High:=$17.72
Mkt Cap:=$364M
Prev Close:=$14.57
Vol:=100,060
Last:=$14.92
EPS:=0.33
Shares:=24.97B
PE Ratio:=44.15
High:=$15.02
Updating Change:=$0.35
Avg Volume:=165,287

(anr)
Low:= $45.25
Open:=$45.84
52Wk Low:=$33.24
Updating Change %:=1.63%
Change:=$0.74
    (
    1.63%
    )
52Wk High:=$68.05
Mkt Cap:=$5.47B
Prev Close:=$45.32
Vol:=3,563,352
Last:=$46.06
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.35
High:=$46.35
Updating Change:=$0.74
Avg Volume:=5,962,901

(anth)
Low:= $7.50
Open:=$8.06
52Wk Low:=$2.82
Updating Change %:=2.74%
Change:=$0.22
    (
    2.74%
    )
52Wk High:=$9.08
Mkt Cap:=$265M
Prev Close:=$8.03
Vol:=39,646
Last:=$8.25
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.36
Updating Change:=$0.22
Avg Volume:=186,766

(anv)
Low:= $39.99
Open:=$40.54
52Wk Low:=$15.51
Updating Change %:=0.20%
Change:=$0.08
    (
    0.20%
    )
52Wk High:=$43.49
Mkt Cap:=$3.59B
Prev Close:=$40.28
Vol:=827,453
Last:=$40.36
EPS:=0.35
Shares:=89.21B
PE Ratio:=113.79
High:=$41.00
Updating Change:=$0.08
Avg Volume:=1,286,708

(aoi)
Low:= $3.25
Open:=$3.25
52Wk Low:=$2.93
Updating Change %:=3.70%
Change:=$0.12
    (
    3.70%
    )
52Wk High:=$4.83
Mkt Cap:=$282M
Prev Close:=$3.24
Vol:=500,562
Last:=$3.36
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.48
Updating Change:=$0.12
Avg Volume:=587,049

(aon)
Low:= $48.16
Open:=$48.19
52Wk Low:=$35.16
Updating Change %:=0.35%
Change:=$0.17
    (
    0.35%
    )
52Wk High:=$54.58
Mkt Cap:=$16.15B
Prev Close:=$48.88
Vol:=2,379,052
Last:=$49.05
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.53
High:=$49.05
Updating Change:=$0.17
Avg Volume:=1,632,927

(apac)
Low:= $8.44
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.45
Vol:=745,987
Last:=$8.46
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.96
High:=$8.46
Updating Change:=$0.01
Avg Volume:=2,706,522

(apd)
Low:= $93.41
Open:=$93.41
52Wk Low:=$68.54
Updating Change %:=1.38%
Change:=$1.28
    (
    1.38%
    )
52Wk High:=$98.00
Mkt Cap:=$19.68B
Prev Close:=$92.92
Vol:=834,959
Last:=$94.20
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.04
High:=$94.45
Updating Change:=$1.28
Avg Volume:=1,168,155

(apkt)
Low:= $66.69
Open:=$66.70
52Wk Low:=$26.00
Updating Change %:=7.05%
Change:=$4.57
    (
    7.05%
    )
52Wk High:=$84.50
Mkt Cap:=$4.27B
Prev Close:=$64.85
Vol:=1,696,677
Last:=$69.42
EPS:=0.76
Shares:=72.63B
PE Ratio:=84.81
High:=$69.46
Updating Change:=$4.57
Avg Volume:=1,852,255

(apol)
Low:= $49.53
Open:=$49.72
52Wk Low:=$33.75
Updating Change %:=2.01%
Change:=$0.99
    (
    2.01%
    )
52Wk High:=$53.61
Mkt Cap:=$6.79B
Prev Close:=$49.31
Vol:=3,208,415
Last:=$50.30
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.50
High:=$50.33
Updating Change:=$0.99
Avg Volume:=2,276,454

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.36
Open:=$8.52
52Wk Low:=$5.85
Updating Change %:=1.77%
Change:=$0.15
    (
    1.77%
    )
52Wk High:=$11.16
Mkt Cap:=$510M
Prev Close:=$8.47
Vol:=395,689
Last:=$8.62
EPS:=0.06
Shares:=60.15B
PE Ratio:=150.66
High:=$8.64
Updating Change:=$0.15
Avg Volume:=465,133

(arb)
Low:= $40.11
Open:=$40.11
52Wk Low:=$23.71
Updating Change %:=2.70%
Change:=$1.07
    (
    2.70%
    )
52Wk High:=$44.95
Mkt Cap:=$1.07B
Prev Close:=$39.58
Vol:=133,206
Last:=$40.65
EPS:=1.75
Shares:=27.13B
PE Ratio:=22.65
High:=$40.85
Updating Change:=$1.07
Avg Volume:=116,685

(are)
Low:= $81.69
Open:=$81.72
52Wk Low:=$63.74
Updating Change %:=2.13%
Change:=$1.73
    (
    2.13%
    )
52Wk High:=$83.08
Mkt Cap:=$4.50B
Prev Close:=$81.10
Vol:=275,474
Last:=$82.83
EPS:=2.15
Shares:=55.51B
PE Ratio:=37.80
High:=$82.83
Updating Change:=$1.73
Avg Volume:=371,855

(ari)
Low:= $15.85
Open:=$15.91
52Wk Low:=$15.70
Updating Change %:=0.82%
Change:=$0.13
    (
    0.82%
    )
52Wk High:=$17.61
Mkt Cap:=$278M
Prev Close:=$15.84
Vol:=66,324
Last:=$15.97
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.68
High:=$16.05
Updating Change:=$0.13
Avg Volume:=89,727

(aria)
Low:= $12.49
Open:=$12.50
52Wk Low:=$2.90
Updating Change %:=3.42%
Change:=$0.43
    (
    3.42%
    )
52Wk High:=$12.76
Mkt Cap:=$1.66B
Prev Close:=$12.59
Vol:=4,343,383
Last:=$13.02
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.02
High:=$13.03
Updating Change:=$0.43
Avg Volume:=3,541,125

(aro)
Low:= $17.00
Open:=$17.00
52Wk Low:=$16.95
Updating Change %:=2.59%
Change:=$0.44
    (
    2.59%
    )
52Wk High:=$31.05
Mkt Cap:=$1.37B
Prev Close:=$16.99
Vol:=2,185,737
Last:=$17.43
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.46
High:=$17.59
Updating Change:=$0.44
Avg Volume:=2,415,268

(arow)
Low:= $23.98
Open:=$24.09
52Wk Low:=$21.29
Updating Change %:=3.51%
Change:=$0.84
    (
    3.51%
    )
52Wk High:=$28.51
Mkt Cap:=$273M
Prev Close:=$23.96
Vol:=19,409
Last:=$24.80
EPS:=-
Shares:=N/A
PE Ratio:=12.43
High:=$24.86
Updating Change:=$0.84
Avg Volume:=19,736

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.02
Open:=$36.07
52Wk Low:=$22.20
Updating Change %:=3.90%
Change:=$1.39
    (
    3.90%
    )
52Wk High:=$47.50
Mkt Cap:=$4.11B
Prev Close:=$35.65
Vol:=1,120,813
Last:=$37.04
EPS:=4.53
Shares:=115.50B
PE Ratio:=7.87
High:=$37.13
Updating Change:=$1.39
Avg Volume:=1,536,616

(asca)
Low:= $22.22
Open:=$22.41
52Wk Low:=$13.44
Updating Change %:=3.79%
Change:=$0.84
    (
    3.79%
    )
52Wk High:=$24.50
Mkt Cap:=$713M
Prev Close:=$22.14
Vol:=358,905
Last:=$22.98
EPS:=0.34
Shares:=32.22B
PE Ratio:=65.03
High:=$23.01
Updating Change:=$0.84
Avg Volume:=540,367

(asfi)
Low:= $7.61
Open:=$7.64
52Wk Low:=$6.40
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$9.59
Mkt Cap:=$112M
Prev Close:=$7.64
Vol:=12,123
Last:=$7.65
EPS:=0.23
Shares:=14.63B
PE Ratio:=33.82
High:=$7.77
Updating Change:=$0.01
Avg Volume:=116,349

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $23.60
Open:=$23.92
52Wk Low:=$4.32
Updating Change %:=2.35%
Change:=$0.56
    (
    2.35%
    )
52Wk High:=$27.36
Mkt Cap:=$1.21B
Prev Close:=$23.79
Vol:=298,763
Last:=$24.35
EPS:=1.15
Shares:=51.22B
PE Ratio:=20.74
High:=$24.67
Updating Change:=$0.56
Avg Volume:=284,159

(atni)
Low:= $37.08
Open:=$37.76
52Wk Low:=$30.42
Updating Change %:=1.93%
Change:=$0.73
    (
    1.93%
    )
52Wk High:=$55.40
Mkt Cap:=$581M
Prev Close:=$37.75
Vol:=32,457
Last:=$38.48
EPS:=2.54
Shares:=15.39B
PE Ratio:=14.88
High:=$38.54
Updating Change:=$0.73
Avg Volume:=35,982

(atpg)
Low:= $15.17
Open:=$15.86
52Wk Low:=$9.04
Updating Change %:=-1.84%
Change:=-$0.29
    (
    -1.84%
    )
52Wk High:=$21.40
Mkt Cap:=$812M
Prev Close:=$15.79
Vol:=1,427,720
Last:=$15.50
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.93
Updating Change:=-$0.29
Avg Volume:=1,066,727

(atsg)
Low:= $5.97
Open:=$6.00
52Wk Low:=$4.48
Updating Change %:=1.01%
Change:=$0.06
    (
    1.01%
    )
52Wk High:=$8.65
Mkt Cap:=$382M
Prev Close:=$5.95
Vol:=325,809
Last:=$6.01
EPS:=0.56
Shares:=64.15B
PE Ratio:=10.56
High:=$6.09
Updating Change:=$0.06
Avg Volume:=319,932

(atvi)
Low:= $11.76
Open:=$11.80
52Wk Low:=$10.40
Updating Change %:=1.62%
Change:=$0.19
    (
    1.62%
    )
52Wk High:=$12.65
Mkt Cap:=$13.38B
Prev Close:=$11.70
Vol:=4,911,915
Last:=$11.89
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.07
High:=$11.97
Updating Change:=$0.19
Avg Volume:=7,080,280

(auxl)
Low:= $19.96
Open:=$20.31
52Wk Low:=$18.55
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$28.56
Mkt Cap:=$964M
Prev Close:=$20.16
Vol:=500,804
Last:=$20.15
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.45
Updating Change:=-$0.01
Avg Volume:=665,851

(avid)
Low:= $19.22
Open:=$20.22
52Wk Low:=$11.04
Updating Change %:=-0.65%
Change:=-$0.13
    (
    -0.65%
    )
52Wk High:=$23.35
Mkt Cap:=$772M
Prev Close:=$20.09
Vol:=196,785
Last:=$19.96
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$20.38
Updating Change:=-$0.13
Avg Volume:=131,920

(avnw)
Low:= $4.07
Open:=$4.10
52Wk Low:=$3.61
Updating Change %:=1.97%
Change:=$0.08
    (
    1.97%
    )
52Wk High:=$6.50
Mkt Cap:=$247M
Prev Close:=$4.07
Vol:=545,453
Last:=$4.15
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.19
Updating Change:=$0.08
Avg Volume:=258,532

(avx)
Low:= $14.73
Open:=$14.77
52Wk Low:=$12.31
Updating Change %:=2.80%
Change:=$0.41
    (
    2.80%
    )
52Wk High:=$16.60
Mkt Cap:=$2.49B
Prev Close:=$14.63
Vol:=299,502
Last:=$15.04
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.16
High:=$15.16
Updating Change:=$0.41
Avg Volume:=249,510

(avy)
Low:= $32.55
Open:=$33.13
52Wk Low:=$31.66
Updating Change %:=-13.65%
Change:=-$5.16
    (
    -13.65%
    )
52Wk High:=$43.52
Mkt Cap:=$4.04B
Prev Close:=$37.81
Vol:=6,820,392
Last:=$32.65
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.03
High:=$33.93
Updating Change:=-$5.16
Avg Volume:=758,936

(awi)
Low:= $42.16
Open:=$42.46
52Wk Low:=$31.70
Updating Change %:=1.62%
Change:=$0.68
    (
    1.62%
    )
52Wk High:=$54.58
Mkt Cap:=$2.45B
Prev Close:=$42.04
Vol:=267,864
Last:=$42.72
EPS:=0.76
Shares:=58.30B
PE Ratio:=55.40
High:=$42.88
Updating Change:=$0.68
Avg Volume:=240,675

(awr)
Low:= $34.56
Open:=$34.71
52Wk Low:=$31.24
Updating Change %:=0.52%
Change:=$0.18
    (
    0.52%
    )
52Wk High:=$38.59
Mkt Cap:=$646M
Prev Close:=$34.61
Vol:=111,060
Last:=$34.79
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.94
High:=$34.97
Updating Change:=$0.18
Avg Volume:=70,026

(axl)
Low:= $11.10
Open:=$11.26
52Wk Low:=$7.47
Updating Change %:=0.99%
Change:=$0.11
    (
    0.99%
    )
52Wk High:=$16.20
Mkt Cap:=$840M
Prev Close:=$11.15
Vol:=1,604,886
Last:=$11.26
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.87
High:=$11.40
Updating Change:=$0.11
Avg Volume:=2,372,386

(axp)
Low:= $51.19
Open:=$51.74
52Wk Low:=$37.33
Updating Change %:=0.94%
Change:=$0.48
    (
    0.94%
    )
52Wk High:=$53.80
Mkt Cap:=$61.70B
Prev Close:=$51.33
Vol:=7,548,029
Last:=$51.81
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.04
High:=$52.62
Updating Change:=$0.48
Avg Volume:=6,545,665

(axs)
Low:= $30.84
Open:=$30.98
52Wk Low:=$29.79
Updating Change %:=1.13%
Change:=$0.35
    (
    1.13%
    )
52Wk High:=$37.81
Mkt Cap:=$3.99B
Prev Close:=$30.86
Vol:=1,111,616
Last:=$31.21
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.23
High:=$31.29
Updating Change:=$0.35
Avg Volume:=966,775

(azo)
Low:= $296.16
Open:=$296.71
52Wk Low:=$201.90
Updating Change %:=1.01%
Change:=$2.97
    (
    1.01%
    )
52Wk High:=$302.00
Mkt Cap:=$12.27B
Prev Close:=$295.36
Vol:=267,082
Last:=$298.33
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.92
High:=$299.21
Updating Change:=$2.97
Avg Volume:=339,783

(ba)
Low:= $69.31
Open:=$70.11
52Wk Low:=$59.48
Updating Change %:=1.41%
Change:=$0.98
    (
    1.41%
    )
52Wk High:=$80.65
Mkt Cap:=$51.34B
Prev Close:=$69.55
Vol:=7,118,415
Last:=$70.53
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.26
High:=$70.99
Updating Change:=$0.98
Avg Volume:=4,966,171

(bac)
Low:= $9.40
Open:=$9.75
52Wk Low:=$9.53
Updating Change %:=-1.54%
Change:=-$0.15
    (
    -1.54%
    )
52Wk High:=$15.31
Mkt Cap:=$98.49B
Prev Close:=$9.72
Vol:=317,424,873
Last:=$9.57
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$9.85
Updating Change:=-$0.15
Avg Volume:=159,970,442

(bamm)
Low:= $3.01
Open:=$3.10
52Wk Low:=$3.00
Updating Change %:=-2.27%
Change:=-$0.07
    (
    -2.27%
    )
52Wk High:=$7.07
Mkt Cap:=$49M
Prev Close:=$3.09
Vol:=172,428
Last:=$3.02
EPS:=0.22
Shares:=15.74B
PE Ratio:=14.07
High:=$3.20
Updating Change:=-$0.07
Avg Volume:=115,777

(bbbb)
Low:= $43.92
Open:=$44.10
52Wk Low:=$32.55
Updating Change %:=-0.34%
Change:=-$0.15
    (
    -0.34%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.10
Vol:=2,833,847
Last:=$43.95
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.91
High:=$44.13
Updating Change:=-$0.15
Avg Volume:=3,710,840

(bbby)
Low:= $59.25
Open:=$59.60
52Wk Low:=$35.55
Updating Change %:=0.64%
Change:=$0.38
    (
    0.64%
    )
52Wk High:=$60.55
Mkt Cap:=$14.74B
Prev Close:=$59.17
Vol:=2,292,627
Last:=$59.55
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.79
High:=$60.15
Updating Change:=$0.38
Avg Volume:=2,877,646

(bbg)
Low:= $46.89
Open:=$46.89
52Wk Low:=$30.88
Updating Change %:=3.20%
Change:=$1.49
    (
    3.20%
    )
52Wk High:=$47.94
Mkt Cap:=$2.19B
Prev Close:=$46.59
Vol:=902,193
Last:=$48.08
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.56
High:=$48.19
Updating Change:=$1.49
Avg Volume:=834,151

(bbgi)
Low:= $3.77
Open:=$3.94
52Wk Low:=$3.40
Updating Change %:=-2.03%
Change:=-$0.08
    (
    -2.03%
    )
52Wk High:=$9.34
Mkt Cap:=$90M
Prev Close:=$3.94
Vol:=11,242
Last:=$3.86
EPS:=0.40
Shares:=22.76B
PE Ratio:=9.85
High:=$4.03
Updating Change:=-$0.08
Avg Volume:=33,516

(bbw)
Low:= $6.20
Open:=$6.24
52Wk Low:=$4.85
Updating Change %:=0.48%
Change:=$0.03
    (
    0.48%
    )
52Wk High:=$9.24
Mkt Cap:=$121M
Prev Close:=$6.20
Vol:=64,081
Last:=$6.23
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.34
Updating Change:=$0.03
Avg Volume:=73,460

(bc)
Low:= $18.64
Open:=$18.90
52Wk Low:=$12.02
Updating Change %:=1.78%
Change:=$0.33
    (
    1.78%
    )
52Wk High:=$66.94
Mkt Cap:=$1.65B
Prev Close:=$18.59
Vol:=1,122,974
Last:=$18.92
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$19.09
Updating Change:=$0.33
Avg Volume:=1,211,374

(bcrx)
Low:= $3.75
Open:=$3.95
52Wk Low:=$3.17
Updating Change %:=-3.07%
Change:=-$0.12
    (
    -3.07%
    )
52Wk High:=$6.24
Mkt Cap:=$176M
Prev Close:=$3.91
Vol:=197,784
Last:=$3.79
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.96
Updating Change:=-$0.12
Avg Volume:=178,675

(bcsi)
Low:= $21.35
Open:=$21.47
52Wk Low:=$17.21
Updating Change %:=3.65%
Change:=$0.78
    (
    3.65%
    )
52Wk High:=$32.22
Mkt Cap:=$927M
Prev Close:=$21.35
Vol:=268,598
Last:=$22.13
EPS:=1.00
Shares:=43.49B
PE Ratio:=21.35
High:=$22.19
Updating Change:=$0.78
Avg Volume:=518,989

(bdge)
Low:= $20.65
Open:=$20.69
52Wk Low:=$20.03
Updating Change %:=1.51%
Change:=$0.31
    (
    1.51%
    )
52Wk High:=$26.89
Mkt Cap:=$133M
Prev Close:=$20.58
Vol:=16,067
Last:=$20.89
EPS:=1.49
Shares:=6.45B
PE Ratio:=13.79
High:=$21.10
Updating Change:=$0.31
Avg Volume:=21,809

(beat)
Low:= $5.03
Open:=$5.03
52Wk Low:=$4.00
Updating Change %:=3.00%
Change:=$0.15
    (
    3.00%
    )
52Wk High:=$6.11
Mkt Cap:=$122M
Prev Close:=$5.00
Vol:=69,104
Last:=$5.15
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.17
Updating Change:=$0.15
Avg Volume:=104,147

(beav)
Low:= $40.15
Open:=$40.35
52Wk Low:=$25.75
Updating Change %:=1.45%
Change:=$0.58
    (
    1.45%
    )
52Wk High:=$41.99
Mkt Cap:=$4.13B
Prev Close:=$40.10
Vol:=564,797
Last:=$40.68
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.11
High:=$40.78
Updating Change:=$0.58
Avg Volume:=875,144

(belfb)
Low:= $19.58
Open:=$19.83
52Wk Low:=$17.18
Updating Change %:=4.29%
Change:=$0.84
    (
    4.29%
    )
52Wk High:=$26.77
Mkt Cap:=$229M
Prev Close:=$19.56
Vol:=13,044
Last:=$20.40
EPS:=1.45
Shares:=11.69B
PE Ratio:=13.45
High:=$20.59
Updating Change:=$0.84
Avg Volume:=27,077

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.73
Open:=$40.19
52Wk Low:=$37.04
Updating Change %:=1.08%
Change:=$0.43
    (
    1.08%
    )
52Wk High:=$48.70
Mkt Cap:=$746M
Prev Close:=$39.89
Vol:=40,038
Last:=$40.32
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.20
High:=$40.42
Updating Change:=$0.43
Avg Volume:=55,390

(bgcp)
Low:= $7.97
Open:=$8.04
52Wk Low:=$4.70
Updating Change %:=3.28%
Change:=$0.26
    (
    3.28%
    )
52Wk High:=$10.07
Mkt Cap:=$950M
Prev Close:=$7.93
Vol:=555,229
Last:=$8.19
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.41
High:=$8.22
Updating Change:=$0.26
Avg Volume:=945,940

(bgs)
Low:= $20.41
Open:=$20.45
52Wk Low:=$10.50
Updating Change %:=3.09%
Change:=$0.63
    (
    3.09%
    )
52Wk High:=$21.31
Mkt Cap:=$976M
Prev Close:=$20.38
Vol:=291,562
Last:=$21.01
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.44
High:=$21.05
Updating Change:=$0.63
Avg Volume:=465,904

(bh)
Low:= $389.83
Open:=$391.02
52Wk Low:=$258.92
Updating Change %:=3.24%
Change:=$12.54
    (
    3.24%
    )
52Wk High:=$464.77
Mkt Cap:=$554M
Prev Close:=$386.46
Vol:=2,761
Last:=$399.00
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.16
High:=$399.00
Updating Change:=$12.54
Avg Volume:=8,124

(bidu)
Low:= $149.72
Open:=$150.00
52Wk Low:=$70.38
Updating Change %:=2.99%
Change:=$4.43
    (
    2.99%
    )
52Wk High:=$156.04
Mkt Cap:=$51.66B
Prev Close:=$148.13
Vol:=7,328,703
Last:=$152.56
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.54
High:=$152.75
Updating Change:=$4.43
Avg Volume:=8,252,828

(biib)
Low:= $104.12
Open:=$104.14
52Wk Low:=$51.74
Updating Change %:=3.33%
Change:=$3.46
    (
    3.33%
    )
52Wk High:=$109.63
Mkt Cap:=$25.06B
Prev Close:=$103.75
Vol:=1,472,445
Last:=$107.21
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.07
High:=$107.33
Updating Change:=$3.46
Avg Volume:=2,698,363

(bio)
Low:= $116.87
Open:=$117.37
52Wk Low:=$80.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$126.98
Mkt Cap:=$3.27B
Prev Close:=$116.98
Vol:=67,117
Last:=$116.98
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.68
High:=$118.04
Updating Change:=$0.00
Avg Volume:=55,110

(bj)
Low:= $50.27
Open:=$50.32
52Wk Low:=$40.31
Updating Change %:=0.12%
Change:=$0.06
    (
    0.12%
    )
52Wk High:=$52.46
Mkt Cap:=$2.74B
Prev Close:=$50.26
Vol:=1,296,385
Last:=$50.32
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.92
High:=$50.39
Updating Change:=$0.06
Avg Volume:=4,445,993

(bkmu)
Low:= $3.71
Open:=$3.79
52Wk Low:=$3.52
Updating Change %:=4.01%
Change:=$0.15
    (
    4.01%
    )
52Wk High:=$6.25
Mkt Cap:=$172M
Prev Close:=$3.74
Vol:=72,299
Last:=$3.89
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.92
Updating Change:=$0.15
Avg Volume:=127,317

(bldr)
Low:= $2.21
Open:=$2.21
52Wk Low:=$1.43
Updating Change %:=5.88%
Change:=$0.13
    (
    5.88%
    )
52Wk High:=$3.39
Mkt Cap:=$214M
Prev Close:=$2.21
Vol:=68,623
Last:=$2.34
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.34
Updating Change:=$0.13
Avg Volume:=136,237

(blk)
Low:= $179.71
Open:=$181.49
52Wk Low:=$139.16
Updating Change %:=1.91%
Change:=$3.44
    (
    1.91%
    )
52Wk High:=$209.77
Mkt Cap:=$34.66B
Prev Close:=$180.25
Vol:=1,192,719
Last:=$183.69
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.60
High:=$183.94
Updating Change:=$3.44
Avg Volume:=665,502

(bll)
Low:= $38.34
Open:=$38.49
52Wk Low:=$26.86
Updating Change %:=0.99%
Change:=$0.38
    (
    0.99%
    )
52Wk High:=$40.56
Mkt Cap:=$6.42B
Prev Close:=$38.24
Vol:=1,420,782
Last:=$38.62
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.06
High:=$38.75
Updating Change:=$0.38
Avg Volume:=1,418,262

(bmc)
Low:= $52.33
Open:=$52.47
52Wk Low:=$34.47
Updating Change %:=3.83%
Change:=$1.98
    (
    3.83%
    )
52Wk High:=$56.55
Mkt Cap:=$9.14B
Prev Close:=$51.72
Vol:=2,232,290
Last:=$53.70
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.28
High:=$53.94
Updating Change:=$1.98
Avg Volume:=1,503,985

(bmi)
Low:= $36.69
Open:=$36.70
52Wk Low:=$33.98
Updating Change %:=2.08%
Change:=$0.76
    (
    2.08%
    )
52Wk High:=$45.49
Mkt Cap:=$550M
Prev Close:=$36.53
Vol:=112,329
Last:=$37.29
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.51
High:=$37.42
Updating Change:=$0.76
Avg Volume:=90,428

(bmrn)
Low:= $29.63
Open:=$29.75
52Wk Low:=$18.52
Updating Change %:=3.01%
Change:=$0.89
    (
    3.01%
    )
52Wk High:=$30.06
Mkt Cap:=$3.28B
Prev Close:=$29.57
Vol:=942,141
Last:=$30.46
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.57
High:=$30.49
Updating Change:=$0.89
Avg Volume:=988,869

(bmtc)
Low:= $20.32
Open:=$20.58
52Wk Low:=$15.97
Updating Change %:=0.29%
Change:=$0.06
    (
    0.29%
    )
52Wk High:=$21.45
Mkt Cap:=$256M
Prev Close:=$20.43
Vol:=49,615
Last:=$20.49
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.36
High:=$20.92
Updating Change:=$0.06
Avg Volume:=52,251

(bokf)
Low:= $53.19
Open:=$53.53
52Wk Low:=$42.56
Updating Change %:=1.67%
Change:=$0.89
    (
    1.67%
    )
52Wk High:=$56.58
Mkt Cap:=$3.64B
Prev Close:=$53.24
Vol:=36,671
Last:=$54.13
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.34
High:=$54.26
Updating Change:=$0.89
Avg Volume:=68,187

(boom)
Low:= $22.35
Open:=$22.35
52Wk Low:=$13.50
Updating Change %:=3.52%
Change:=$0.78
    (
    3.52%
    )
52Wk High:=$29.69
Mkt Cap:=$295M
Prev Close:=$22.13
Vol:=51,193
Last:=$22.91
EPS:=0.50
Shares:=13.33B
PE Ratio:=44.62
High:=$23.00
Updating Change:=$0.78
Avg Volume:=73,216

(bpop)
Low:= $2.42
Open:=$2.51
52Wk Low:=$2.40
Updating Change %:=2.41%
Change:=$0.06
    (
    2.41%
    )
52Wk High:=$3.59
Mkt Cap:=$2.54B
Prev Close:=$2.49
Vol:=11,134,302
Last:=$2.55
EPS:=0.04
Shares:=1023.55B
PE Ratio:=61.55
High:=$2.57
Updating Change:=$0.06
Avg Volume:=8,320,929

(brc)
Low:= $32.11
Open:=$32.11
52Wk Low:=$24.28
Updating Change %:=1.59%
Change:=$0.51
    (
    1.59%
    )
52Wk High:=$38.73
Mkt Cap:=$1.69B
Prev Close:=$32.01
Vol:=133,913
Last:=$32.52
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.71
High:=$32.69
Updating Change:=$0.51
Avg Volume:=266,653

(brcm)
Low:= $33.11
Open:=$33.11
52Wk Low:=$29.90
Updating Change %:=6.22%
Change:=$2.03
    (
    6.22%
    )
52Wk High:=$47.39
Mkt Cap:=$17.50B
Prev Close:=$32.65
Vol:=9,316,419
Last:=$34.68
EPS:=2.12
Shares:=536.10B
PE Ratio:=15.42
High:=$34.77
Updating Change:=$2.03
Avg Volume:=6,510,134

(bre)
Low:= $52.29
Open:=$52.56
52Wk Low:=$36.42
Updating Change %:=1.59%
Change:=$0.83
    (
    1.59%
    )
52Wk High:=$53.22
Mkt Cap:=$3.41B
Prev Close:=$52.19
Vol:=458,877
Last:=$53.02
EPS:=0.72
Shares:=65.42B
PE Ratio:=72.88
High:=$53.02
Updating Change:=$0.83
Avg Volume:=729,585

(brli)
Low:= $19.76
Open:=$19.98
52Wk Low:=$18.02
Updating Change %:=1.57%
Change:=$0.31
    (
    1.57%
    )
52Wk High:=$25.99
Mkt Cap:=$551M
Prev Close:=$19.72
Vol:=392,176
Last:=$20.03
EPS:=1.16
Shares:=27.91B
PE Ratio:=16.96
High:=$20.07
Updating Change:=$0.31
Avg Volume:=263,472

(brs)
Low:= $51.88
Open:=$52.71
52Wk Low:=$30.58
Updating Change %:=-0.36%
Change:=-$0.19
    (
    -0.36%
    )
52Wk High:=$52.79
Mkt Cap:=$1.90B
Prev Close:=$52.32
Vol:=353,359
Last:=$52.13
EPS:=3.67
Shares:=36.31B
PE Ratio:=14.26
High:=$52.89
Updating Change:=-$0.19
Avg Volume:=236,197

(bsrr)
Low:= $11.32
Open:=$11.38
52Wk Low:=$10.06
Updating Change %:=2.38%
Change:=$0.27
    (
    2.38%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.33
Vol:=11,981
Last:=$11.60
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.95
High:=$11.60
Updating Change:=$0.27
Avg Volume:=33,128

(bstc)
Low:= $23.26
Open:=$23.80
52Wk Low:=$18.86
Updating Change %:=5.38%
Change:=$1.25
    (
    5.38%
    )
52Wk High:=$27.99
Mkt Cap:=$148M
Prev Close:=$23.25
Vol:=18,034
Last:=$24.50
EPS:=0.39
Shares:=6.35B
PE Ratio:=59.93
High:=$24.70
Updating Change:=$1.25
Avg Volume:=25,308

(btn)
Low:= $4.17
Open:=$4.30
52Wk Low:=$4.17
Updating Change %:=-1.17%
Change:=-$0.05
    (
    -1.17%
    )
52Wk High:=$9.74
Mkt Cap:=$62M
Prev Close:=$4.27
Vol:=140,994
Last:=$4.22
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.78
High:=$4.36
Updating Change:=-$0.05
Avg Volume:=308,298

(buse)
Low:= $5.20
Open:=$5.21
52Wk Low:=$4.04
Updating Change %:=2.90%
Change:=$0.15
    (
    2.90%
    )
52Wk High:=$5.70
Mkt Cap:=$448M
Prev Close:=$5.17
Vol:=117,949
Last:=$5.32
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.15
High:=$5.34
Updating Change:=$0.15
Avg Volume:=318,376

(bxg)
Low:= $2.56
Open:=$2.57
52Wk Low:=$2.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.73
Mkt Cap:=$83M
Prev Close:=$2.56
Vol:=58,521
Last:=$2.56
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.65
Updating Change:=$0.00
Avg Volume:=172,749

(bxs)
Low:= $11.63
Open:=$11.70
52Wk Low:=$11.57
Updating Change %:=1.63%
Change:=$0.19
    (
    1.63%
    )
52Wk High:=$17.77
Mkt Cap:=$973M
Prev Close:=$11.66
Vol:=584,351
Last:=$11.85
EPS:=0.17
Shares:=83.48B
PE Ratio:=69.24
High:=$11.92
Updating Change:=$0.19
Avg Volume:=1,157,450

(byi)
Low:= $40.11
Open:=$40.11
52Wk Low:=$30.00
Updating Change %:=2.77%
Change:=$1.10
    (
    2.77%
    )
52Wk High:=$44.46
Mkt Cap:=$2.10B
Prev Close:=$39.74
Vol:=348,210
Last:=$40.84
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.22
High:=$41.03
Updating Change:=$1.10
Avg Volume:=650,407

(bz)
Low:= $7.45
Open:=$7.64
52Wk Low:=$5.36
Updating Change %:=-0.26%
Change:=-$0.02
    (
    -0.26%
    )
52Wk High:=$9.85
Mkt Cap:=$918M
Prev Close:=$7.56
Vol:=1,361,253
Last:=$7.54
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.49
High:=$7.67
Updating Change:=-$0.02
Avg Volume:=1,638,527

(c)
Low:= $37.42
Open:=$37.83
52Wk Low:=$36.30
Updating Change %:=0.74%
Change:=$0.28
    (
    0.74%
    )
52Wk High:=$51.50
Mkt Cap:=$110.22B
Prev Close:=$37.74
Vol:=31,228,344
Last:=$38.02
EPS:=-
Shares:=N/A
PE Ratio:=11.90
High:=$38.18
Updating Change:=$0.28
Avg Volume:=39,108,894

(ca)
Low:= $21.86
Open:=$21.97
52Wk Low:=$17.70
Updating Change %:=2.11%
Change:=$0.46
    (
    2.11%
    )
52Wk High:=$25.68
Mkt Cap:=$11.03B
Prev Close:=$21.81
Vol:=4,425,798
Last:=$22.27
EPS:=1.61
Shares:=506.10B
PE Ratio:=13.55
High:=$22.54
Updating Change:=$0.46
Avg Volume:=4,629,380

(cag)
Low:= $26.16
Open:=$26.19
52Wk Low:=$21.02
Updating Change %:=0.99%
Change:=$0.26
    (
    0.99%
    )
52Wk High:=$26.50
Mkt Cap:=$10.72B
Prev Close:=$26.23
Vol:=3,476,493
Last:=$26.49
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.81
High:=$26.50
Updating Change:=$0.26
Avg Volume:=6,163,942

(cah)
Low:= $45.43
Open:=$45.92
52Wk Low:=$29.69
Updating Change %:=0.22%
Change:=$0.10
    (
    0.22%
    )
52Wk High:=$47.06
Mkt Cap:=$16.02B
Prev Close:=$45.71
Vol:=2,536,454
Last:=$45.81
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.36
High:=$45.99
Updating Change:=$0.10
Avg Volume:=2,784,781

(cake)
Low:= $33.02
Open:=$33.06
52Wk Low:=$21.56
Updating Change %:=2.78%
Change:=$0.91
    (
    2.78%
    )
52Wk High:=$34.07
Mkt Cap:=$1.88B
Prev Close:=$32.70
Vol:=1,282,246
Last:=$33.61
EPS:=1.42
Shares:=57.75B
PE Ratio:=22.97
High:=$33.80
Updating Change:=$0.91
Avg Volume:=1,053,207

(cap)
Low:= $17.62
Open:=$17.94
52Wk Low:=$11.64
Updating Change %:=1.25%
Change:=$0.22
    (
    1.25%
    )
52Wk High:=$28.57
Mkt Cap:=$338M
Prev Close:=$17.54
Vol:=150,164
Last:=$17.76
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.43
High:=$18.05
Updating Change:=$0.22
Avg Volume:=116,717

(cas)
Low:= $17.15
Open:=$17.15
52Wk Low:=$12.66
Updating Change %:=4.19%
Change:=$0.71
    (
    4.19%
    )
52Wk High:=$19.29
Mkt Cap:=$390M
Prev Close:=$16.95
Vol:=41,007
Last:=$17.66
EPS:=0.07
Shares:=23.02B
PE Ratio:=228.73
High:=$17.68
Updating Change:=$0.71
Avg Volume:=54,721

(casc)
Low:= $52.88
Open:=$53.08
52Wk Low:=$27.55
Updating Change %:=3.82%
Change:=$2.00
    (
    3.82%
    )
52Wk High:=$54.94
Mkt Cap:=$579M
Prev Close:=$52.33
Vol:=46,716
Last:=$54.33
EPS:=2.95
Shares:=10.97B
PE Ratio:=17.75
High:=$54.43
Updating Change:=$2.00
Avg Volume:=93,177

(cat)
Low:= $108.20
Open:=$108.89
52Wk Low:=$63.34
Updating Change %:=1.71%
Change:=$1.84
    (
    1.71%
    )
52Wk High:=$116.55
Mkt Cap:=$69.47B
Prev Close:=$107.80
Vol:=6,392,390
Last:=$109.64
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.55
High:=$109.97
Updating Change:=$1.84
Avg Volume:=7,941,198

(caty)
Low:= $15.46
Open:=$15.64
52Wk Low:=$9.32
Updating Change %:=3.37%
Change:=$0.52
    (
    3.37%
    )
52Wk High:=$18.98
Mkt Cap:=$1.21B
Prev Close:=$15.44
Vol:=261,231
Last:=$15.96
EPS:=0.55
Shares:=78.63B
PE Ratio:=28.23
High:=$15.96
Updating Change:=$0.52
Avg Volume:=331,387

(cavm)
Low:= $38.55
Open:=$38.61
52Wk Low:=$22.16
Updating Change %:=5.92%
Change:=$2.28
    (
    5.92%
    )
52Wk High:=$48.30
Mkt Cap:=$1.86B
Prev Close:=$38.50
Vol:=1,100,848
Last:=$40.78
EPS:=0.92
Shares:=48.43B
PE Ratio:=42.05
High:=$40.79
Updating Change:=$2.28
Avg Volume:=904,785

(cb)
Low:= $61.05
Open:=$61.41
52Wk Low:=$51.24
Updating Change %:=0.46%
Change:=$0.28
    (
    0.46%
    )
52Wk High:=$66.00
Mkt Cap:=$17.90B
Prev Close:=$61.21
Vol:=1,963,159
Last:=$61.49
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.57
High:=$61.67
Updating Change:=$0.28
Avg Volume:=1,842,544

(cbb)
Low:= $3.30
Open:=$3.35
52Wk Low:=$2.27
Updating Change %:=0.90%
Change:=$0.03
    (
    0.90%
    )
52Wk High:=$3.42
Mkt Cap:=$664M
Prev Close:=$3.34
Vol:=885,315
Last:=$3.37
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.44
High:=$3.40
Updating Change:=$0.03
Avg Volume:=1,686,209

(cbg)
Low:= $23.25
Open:=$23.27
52Wk Low:=$13.51
Updating Change %:=1.95%
Change:=$0.45
    (
    1.95%
    )
52Wk High:=$29.88
Mkt Cap:=$7.49B
Prev Close:=$23.07
Vol:=3,709,385
Last:=$23.52
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.09
High:=$23.71
Updating Change:=$0.45
Avg Volume:=3,503,541

(cbr)
Low:= $5.41
Open:=$5.42
52Wk Low:=$2.60
Updating Change %:=3.00%
Change:=$0.16
    (
    3.00%
    )
52Wk High:=$6.98
Mkt Cap:=$380M
Prev Close:=$5.34
Vol:=265,524
Last:=$5.50
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.54
Updating Change:=$0.16
Avg Volume:=417,309

(cbu)
Low:= $24.27
Open:=$24.49
52Wk Low:=$21.76
Updating Change %:=2.47%
Change:=$0.60
    (
    2.47%
    )
52Wk High:=$28.95
Mkt Cap:=$894M
Prev Close:=$24.30
Vol:=100,713
Last:=$24.90
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.27
High:=$24.90
Updating Change:=$0.60
Avg Volume:=166,469

(ccbg)
Low:= $10.26
Open:=$10.31
52Wk Low:=$9.94
Updating Change %:=2.05%
Change:=$0.21
    (
    2.05%
    )
52Wk High:=$14.25
Mkt Cap:=$175M
Prev Close:=$10.24
Vol:=15,833
Last:=$10.45
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.14
High:=$10.45
Updating Change:=$0.21
Avg Volume:=35,741

(ccc)
Low:= $15.97
Open:=$15.99
52Wk Low:=$11.75
Updating Change %:=2.59%
Change:=$0.41
    (
    2.59%
    )
52Wk High:=$18.20
Mkt Cap:=$895M
Prev Close:=$15.85
Vol:=239,896
Last:=$16.26
EPS:=0.60
Shares:=56.46B
PE Ratio:=26.21
High:=$16.28
Updating Change:=$0.41
Avg Volume:=538,552

(cce)
Low:= $28.09
Open:=$28.15
52Wk Low:=$21.66
Updating Change %:=4.44%
Change:=$1.24
    (
    4.44%
    )
52Wk High:=$31.80
Mkt Cap:=$9.07B
Prev Close:=$27.93
Vol:=5,588,223
Last:=$29.17
EPS:=1.81
Shares:=325.02B
PE Ratio:=15.41
High:=$29.28
Updating Change:=$1.24
Avg Volume:=3,345,682

(ccmp)
Low:= $43.57
Open:=$43.57
52Wk Low:=$29.60
Updating Change %:=3.68%
Change:=$1.59
    (
    3.68%
    )
52Wk High:=$52.69
Mkt Cap:=$1.01B
Prev Close:=$43.20
Vol:=103,139
Last:=$44.79
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.00
High:=$45.07
Updating Change:=$1.59
Avg Volume:=152,747

(ccne)
Low:= $13.70
Open:=$13.96
52Wk Low:=$10.75
Updating Change %:=3.63%
Change:=$0.50
    (
    3.63%
    )
52Wk High:=$15.83
Mkt Cap:=$169M
Prev Close:=$13.77
Vol:=13,008
Last:=$14.27
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.70
High:=$14.37
Updating Change:=$0.50
Avg Volume:=31,584

(ccoi)
Low:= $16.30
Open:=$16.62
52Wk Low:=$7.46
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$17.99
Mkt Cap:=$754M
Prev Close:=$16.41
Vol:=288,046
Last:=$16.36
EPS:=0.02
Shares:=45.97B
PE Ratio:=763.29
High:=$16.69
Updating Change:=-$0.05
Avg Volume:=322,751

(cdzi)
Low:= $10.69
Open:=$10.96
52Wk Low:=$9.30
Updating Change %:=4.05%
Change:=$0.44
    (
    4.05%
    )
52Wk High:=$13.36
Mkt Cap:=$150M
Prev Close:=$10.87
Vol:=13,401
Last:=$11.31
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.32
Updating Change:=$0.44
Avg Volume:=45,633

(cec)
Low:= $40.81
Open:=$41.09
52Wk Low:=$30.44
Updating Change %:=1.82%
Change:=$0.74
    (
    1.82%
    )
52Wk High:=$42.75
Mkt Cap:=$809M
Prev Close:=$40.74
Vol:=210,431
Last:=$41.48
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.49
High:=$41.65
Updating Change:=$0.74
Avg Volume:=122,445

(ceco)
Low:= $23.24
Open:=$23.28
52Wk Low:=$16.36
Updating Change %:=4.03%
Change:=$0.93
    (
    4.03%
    )
52Wk High:=$27.93
Mkt Cap:=$1.78B
Prev Close:=$23.05
Vol:=512,774
Last:=$23.98
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.29
High:=$24.00
Updating Change:=$0.93
Avg Volume:=906,293

(celg)
Low:= $59.34
Open:=$59.52
52Wk Low:=$48.92
Updating Change %:=2.37%
Change:=$1.40
    (
    2.37%
    )
52Wk High:=$63.46
Mkt Cap:=$27.37B
Prev Close:=$59.14
Vol:=1,933,195
Last:=$60.54
EPS:=1.94
Shares:=462.80B
PE Ratio:=30.42
High:=$60.60
Updating Change:=$1.40
Avg Volume:=2,390,586

(ceph)
Low:= $80.00
Open:=$80.01
52Wk Low:=$54.15
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.03
Vol:=1,184,097
Last:=$80.02
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.46
High:=$80.13
Updating Change:=-$0.01
Avg Volume:=1,716,920

(cern)
Low:= $62.07
Open:=$62.24
52Wk Low:=$36.02
Updating Change %:=3.27%
Change:=$2.01
    (
    3.27%
    )
52Wk High:=$64.48
Mkt Cap:=$10.35B
Prev Close:=$61.54
Vol:=647,003
Last:=$63.55
EPS:=1.52
Shares:=84.10B
PE Ratio:=40.54
High:=$63.64
Updating Change:=$2.01
Avg Volume:=753,291

(cers)
Low:= $2.79
Open:=$2.85
52Wk Low:=$2.11
Updating Change %:=3.90%
Change:=$0.11
    (
    3.90%
    )
52Wk High:=$4.01
Mkt Cap:=$134M
Prev Close:=$2.82
Vol:=151,871
Last:=$2.93
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.93
Updating Change:=$0.11
Avg Volume:=268,239

(cffn)
Low:= $11.60
Open:=$11.70
52Wk Low:=$10.16
Updating Change %:=0.17%
Change:=$0.02
    (
    0.17%
    )
52Wk High:=$14.75
Mkt Cap:=$1.95B
Prev Close:=$11.67
Vol:=1,238,327
Last:=$11.69
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.55
High:=$11.73
Updating Change:=$0.02
Avg Volume:=1,813,131

(cfnb)
Low:= $15.60
Open:=$15.82
52Wk Low:=$11.76
Updating Change %:=2.47%
Change:=$0.39
    (
    2.47%
    )
52Wk High:=$16.76
Mkt Cap:=$164M
Prev Close:=$15.77
Vol:=978
Last:=$16.16
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.53
High:=$16.16
Updating Change:=$0.39
Avg Volume:=3,500

(cfnl)
Low:= $10.99
Open:=$11.00
52Wk Low:=$8.56
Updating Change %:=2.84%
Change:=$0.31
    (
    2.84%
    )
52Wk High:=$12.15
Mkt Cap:=$316M
Prev Close:=$10.92
Vol:=60,310
Last:=$11.23
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.04
High:=$11.27
Updating Change:=$0.31
Avg Volume:=80,172

(cgx)
Low:= $53.28
Open:=$53.28
52Wk Low:=$33.71
Updating Change %:=3.01%
Change:=$1.59
    (
    3.01%
    )
52Wk High:=$60.84
Mkt Cap:=$584M
Prev Close:=$52.81
Vol:=47,049
Last:=$54.40
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.55
High:=$54.49
Updating Change:=$1.59
Avg Volume:=66,534

(chdx)
Low:= $12.32
Open:=$12.98
52Wk Low:=$11.26
Updating Change %:=-1.56%
Change:=-$0.20
    (
    -1.56%
    )
52Wk High:=$18.64
Mkt Cap:=$211M
Prev Close:=$12.80
Vol:=44,047
Last:=$12.60
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.36
High:=$12.98
Updating Change:=-$0.20
Avg Volume:=66,874

(chg)
Low:= $52.65
Open:=$52.97
52Wk Low:=$39.46
Updating Change %:=1.54%
Change:=$0.81
    (
    1.54%
    )
52Wk High:=$54.80
Mkt Cap:=$820M
Prev Close:=$52.75
Vol:=27,733
Last:=$53.56
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.09
High:=$53.60
Updating Change:=$0.81
Avg Volume:=39,466

(chh)
Low:= $31.96
Open:=$32.20
52Wk Low:=$30.82
Updating Change %:=0.38%
Change:=$0.12
    (
    0.38%
    )
52Wk High:=$41.42
Mkt Cap:=$1.91B
Prev Close:=$31.96
Vol:=105,785
Last:=$32.08
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.56
High:=$32.22
Updating Change:=$0.12
Avg Volume:=155,456

(chkp)
Low:= $60.00
Open:=$61.03
52Wk Low:=$32.40
Updating Change %:=-1.70%
Change:=-$1.04
    (
    -1.70%
    )
52Wk High:=$61.32
Mkt Cap:=$12.74B
Prev Close:=$61.17
Vol:=3,978,502
Last:=$60.13
EPS:=2.29
Shares:=208.41B
PE Ratio:=26.67
High:=$61.46
Updating Change:=-$1.04
Avg Volume:=2,138,957

(chrs)
Low:= $4.38
Open:=$4.42
52Wk Low:=$2.84
Updating Change %:=1.60%
Change:=$0.07
    (
    1.60%
    )
52Wk High:=$4.92
Mkt Cap:=$508M
Prev Close:=$4.37
Vol:=921,260
Last:=$4.44
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.48
Updating Change:=$0.07
Avg Volume:=1,039,529

(chrw)
Low:= $78.54
Open:=$78.64
52Wk Low:=$57.01
Updating Change %:=1.58%
Change:=$1.23
    (
    1.58%
    )
52Wk High:=$82.61
Mkt Cap:=$12.92B
Prev Close:=$78.07
Vol:=573,196
Last:=$79.30
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.17
High:=$79.45
Updating Change:=$1.23
Avg Volume:=804,567

(chs)
Low:= $15.57
Open:=$15.62
52Wk Low:=$8.22
Updating Change %:=3.43%
Change:=$0.53
    (
    3.43%
    )
52Wk High:=$16.25
Mkt Cap:=$2.72B
Prev Close:=$15.45
Vol:=2,264,192
Last:=$15.98
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.62
High:=$16.07
Updating Change:=$0.53
Avg Volume:=2,683,357

(chsp)
Low:= $17.09
Open:=$17.13
52Wk Low:=$15.73
Updating Change %:=1.41%
Change:=$0.24
    (
    1.41%
    )
52Wk High:=$20.22
Mkt Cap:=$547M
Prev Close:=$17.01
Vol:=64,237
Last:=$17.25
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.28
Updating Change:=$0.24
Avg Volume:=160,308

(cix)
Low:= $13.43
Open:=$13.43
52Wk Low:=$9.66
Updating Change %:=1.57%
Change:=$0.21
    (
    1.57%
    )
52Wk High:=$17.90
Mkt Cap:=$166M
Prev Close:=$13.39
Vol:=2,004
Last:=$13.60
EPS:=0.65
Shares:=12.37B
PE Ratio:=20.70
High:=$13.67
Updating Change:=$0.21
Avg Volume:=2,867

(ckh)
Low:= $104.26
Open:=$104.95
52Wk Low:=$70.42
Updating Change %:=1.53%
Change:=$1.60
    (
    1.53%
    )
52Wk High:=$116.00
Mkt Cap:=$2.26B
Prev Close:=$104.55
Vol:=114,063
Last:=$106.15
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.75
High:=$106.27
Updating Change:=$1.60
Avg Volume:=107,896

(ckp)
Low:= $16.74
Open:=$17.32
52Wk Low:=$15.89
Updating Change %:=-0.47%
Change:=-$0.08
    (
    -0.47%
    )
52Wk High:=$23.00
Mkt Cap:=$686M
Prev Close:=$17.10
Vol:=289,972
Last:=$17.02
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.14
High:=$17.40
Updating Change:=-$0.08
Avg Volume:=186,260

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.70
Open:=$46.84
52Wk Low:=$33.22
Updating Change %:=2.39%
Change:=$1.11
    (
    2.39%
    )
52Wk High:=$48.77
Mkt Cap:=$2.34B
Prev Close:=$46.54
Vol:=170,196
Last:=$47.65
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.04
High:=$47.74
Updating Change:=$1.11
Avg Volume:=207,554

(cldt)
Low:= $15.90
Open:=$16.01
52Wk Low:=$14.25
Updating Change %:=1.13%
Change:=$0.18
    (
    1.13%
    )
52Wk High:=$19.46
Mkt Cap:=$221M
Prev Close:=$15.97
Vol:=35,549
Last:=$16.15
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.15
Updating Change:=$0.18
Avg Volume:=61,244

(clh)
Low:= $108.88
Open:=$108.89
52Wk Low:=$58.30
Updating Change %:=3.40%
Change:=$3.69
    (
    3.40%
    )
52Wk High:=$111.47
Mkt Cap:=$2.86B
Prev Close:=$108.39
Vol:=168,088
Last:=$112.08
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.00
High:=$112.15
Updating Change:=$3.69
Avg Volume:=193,982

(clne)
Low:= $15.71
Open:=$15.85
52Wk Low:=$11.75
Updating Change %:=2.63%
Change:=$0.41
    (
    2.63%
    )
52Wk High:=$19.36
Mkt Cap:=$1.09B
Prev Close:=$15.59
Vol:=2,037,260
Last:=$16.00
EPS:=0.19
Shares:=70.30B
PE Ratio:=83.81
High:=$16.14
Updating Change:=$0.41
Avg Volume:=2,054,755

(clny)
Low:= $17.97
Open:=$17.98
52Wk Low:=$16.55
Updating Change %:=0.84%
Change:=$0.15
    (
    0.84%
    )
52Wk High:=$21.44
Mkt Cap:=$589M
Prev Close:=$17.90
Vol:=130,725
Last:=$18.05
EPS:=1.49
Shares:=32.90B
PE Ratio:=11.99
High:=$18.08
Updating Change:=$0.15
Avg Volume:=209,433

(clp)
Low:= $21.10
Open:=$21.19
52Wk Low:=$14.67
Updating Change %:=2.53%
Change:=$0.53
    (
    2.53%
    )
52Wk High:=$21.58
Mkt Cap:=$1.75B
Prev Close:=$20.99
Vol:=472,988
Last:=$21.52
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.54
Updating Change:=$0.53
Avg Volume:=802,475

(clr)
Low:= $68.64
Open:=$68.95
52Wk Low:=$38.23
Updating Change %:=2.48%
Change:=$1.69
    (
    2.48%
    )
52Wk High:=$73.48
Mkt Cap:=$12.29B
Prev Close:=$68.12
Vol:=640,976
Last:=$69.81
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$69.90
Updating Change:=$1.69
Avg Volume:=869,224

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.37
Open:=$68.04
52Wk Low:=$52.05
Updating Change %:=2.65%
Change:=$1.78
    (
    2.65%
    )
52Wk High:=$85.25
Mkt Cap:=$773M
Prev Close:=$67.13
Vol:=75,951
Last:=$68.91
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.77
High:=$69.11
Updating Change:=$1.78
Avg Volume:=112,771

(cmcsa)
Low:= $24.07
Open:=$24.09
52Wk Low:=$16.76
Updating Change %:=2.21%
Change:=$0.53
    (
    2.21%
    )
52Wk High:=$27.16
Mkt Cap:=$66.20B
Prev Close:=$23.94
Vol:=13,345,683
Last:=$24.47
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.01
High:=$24.57
Updating Change:=$0.53
Avg Volume:=19,758,833

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.13
Open:=$3.38
52Wk Low:=$2.03
Updating Change %:=1.20%
Change:=$0.04
    (
    1.20%
    )
52Wk High:=$5.78
Mkt Cap:=$142M
Prev Close:=$3.34
Vol:=208,102
Last:=$3.38
EPS:=1.13
Shares:=42.52B
PE Ratio:=2.95
High:=$3.49
Updating Change:=$0.04
Avg Volume:=169,265

(cmn)
Low:= $27.02
Open:=$27.03
52Wk Low:=$13.39
Updating Change %:=2.50%
Change:=$0.67
    (
    2.50%
    )
52Wk High:=$28.29
Mkt Cap:=$462M
Prev Close:=$26.83
Vol:=35,649
Last:=$27.50
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.42
High:=$27.57
Updating Change:=$0.67
Avg Volume:=53,359

(cmo)
Low:= $13.32
Open:=$13.36
52Wk Low:=$10.78
Updating Change %:=1.58%
Change:=$0.21
    (
    1.58%
    )
52Wk High:=$13.95
Mkt Cap:=$1.02B
Prev Close:=$13.27
Vol:=1,504,356
Last:=$13.48
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.22
High:=$13.52
Updating Change:=$0.21
Avg Volume:=1,191,609

(cmp)
Low:= $84.12
Open:=$84.12
52Wk Low:=$68.50
Updating Change %:=1.86%
Change:=$1.55
    (
    1.86%
    )
52Wk High:=$98.10
Mkt Cap:=$2.73B
Prev Close:=$83.31
Vol:=116,920
Last:=$84.86
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.43
High:=$85.69
Updating Change:=$1.55
Avg Volume:=271,204

(cmtl)
Low:= $28.28
Open:=$28.41
52Wk Low:=$20.19
Updating Change %:=1.38%
Change:=$0.39
    (
    1.38%
    )
52Wk High:=$32.00
Mkt Cap:=$743M
Prev Close:=$28.28
Vol:=355,717
Last:=$28.67
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.22
High:=$28.78
Updating Change:=$0.39
Avg Volume:=390,489

(cnbka)
Low:= $27.86
Open:=$28.03
52Wk Low:=$19.40
Updating Change %:=1.51%
Change:=$0.42
    (
    1.51%
    )
52Wk High:=$28.38
Mkt Cap:=$154M
Prev Close:=$27.82
Vol:=2,365
Last:=$28.24
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.10
High:=$28.24
Updating Change:=$0.42
Avg Volume:=8,611

(cnc)
Low:= $34.67
Open:=$35.13
52Wk Low:=$20.00
Updating Change %:=1.21%
Change:=$0.42
    (
    1.21%
    )
52Wk High:=$39.35
Mkt Cap:=$1.74B
Prev Close:=$34.84
Vol:=536,842
Last:=$35.26
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.19
High:=$35.40
Updating Change:=$0.42
Avg Volume:=481,381

(cnk)
Low:= $19.20
Open:=$19.20
52Wk Low:=$13.29
Updating Change %:=2.89%
Change:=$0.55
    (
    2.89%
    )
52Wk High:=$22.09
Mkt Cap:=$2.17B
Prev Close:=$19.05
Vol:=575,837
Last:=$19.60
EPS:=1.21
Shares:=114.17B
PE Ratio:=15.70
High:=$19.79
Updating Change:=$0.55
Avg Volume:=1,115,697

(cnsl)
Low:= $18.70
Open:=$18.81
52Wk Low:=$16.50
Updating Change %:=1.55%
Change:=$0.29
    (
    1.55%
    )
52Wk High:=$20.02
Mkt Cap:=$559M
Prev Close:=$18.66
Vol:=151,571
Last:=$18.95
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.67
High:=$19.02
Updating Change:=$0.29
Avg Volume:=200,114

(cog)
Low:= $69.48
Open:=$69.48
52Wk Low:=$26.62
Updating Change %:=3.65%
Change:=$2.50
    (
    3.65%
    )
52Wk High:=$69.78
Mkt Cap:=$7.16B
Prev Close:=$68.58
Vol:=1,712,553
Last:=$71.08
EPS:=0.84
Shares:=104.46B
PE Ratio:=81.44
High:=$71.14
Updating Change:=$2.50
Avg Volume:=1,970,763

(colb)
Low:= $17.25
Open:=$17.40
52Wk Low:=$15.91
Updating Change %:=3.36%
Change:=$0.58
    (
    3.36%
    )
52Wk High:=$22.14
Mkt Cap:=$681M
Prev Close:=$17.24
Vol:=89,345
Last:=$17.82
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.41
High:=$17.86
Updating Change:=$0.58
Avg Volume:=260,340

(comv)
Low:= $3.01
Open:=$3.17
52Wk Low:=$2.50
Updating Change %:=-4.75%
Change:=-$0.15
    (
    -4.75%
    )
52Wk High:=$10.43
Mkt Cap:=$80M
Prev Close:=$3.16
Vol:=127,836
Last:=$3.01
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.17
Updating Change:=-$0.15
Avg Volume:=459,094

(coo)
Low:= $80.35
Open:=$80.35
52Wk Low:=$37.43
Updating Change %:=1.31%
Change:=$1.05
    (
    1.31%
    )
52Wk High:=$82.24
Mkt Cap:=$3.75B
Prev Close:=$80.03
Vol:=201,354
Last:=$81.08
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.82
High:=$81.27
Updating Change:=$1.05
Avg Volume:=450,725

(cost)
Low:= $79.70
Open:=$79.76
52Wk Low:=$53.48
Updating Change %:=2.15%
Change:=$1.70
    (
    2.15%
    )
52Wk High:=$83.95
Mkt Cap:=$34.63B
Prev Close:=$79.11
Vol:=1,613,803
Last:=$80.81
EPS:=3.25
Shares:=436.86B
PE Ratio:=24.36
High:=$80.95
Updating Change:=$1.70
Avg Volume:=2,009,549

(cov)
Low:= $51.34
Open:=$52.00
52Wk Low:=$35.12
Updating Change %:=0.87%
Change:=$0.45
    (
    0.87%
    )
52Wk High:=$57.65
Mkt Cap:=$25.56B
Prev Close:=$51.57
Vol:=2,687,811
Last:=$52.02
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.19
High:=$52.31
Updating Change:=$0.45
Avg Volume:=2,883,147

(cown)
Low:= $3.81
Open:=$3.88
52Wk Low:=$2.99
Updating Change %:=2.33%
Change:=$0.09
    (
    2.33%
    )
52Wk High:=$5.04
Mkt Cap:=$292M
Prev Close:=$3.86
Vol:=241,601
Last:=$3.95
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$3.96
Updating Change:=$0.09
Avg Volume:=599,678

(cpa)
Low:= $67.69
Open:=$67.80
52Wk Low:=$44.94
Updating Change %:=2.24%
Change:=$1.50
    (
    2.24%
    )
52Wk High:=$70.56
Mkt Cap:=$2.94B
Prev Close:=$66.92
Vol:=195,941
Last:=$68.42
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.95
High:=$68.69
Updating Change:=$1.50
Avg Volume:=213,881

(cpe)
Low:= $6.92
Open:=$6.99
52Wk Low:=$3.54
Updating Change %:=5.81%
Change:=$0.40
    (
    5.81%
    )
52Wk High:=$9.36
Mkt Cap:=$269M
Prev Close:=$6.88
Vol:=601,741
Last:=$7.28
EPS:=0.29
Shares:=39.11B
PE Ratio:=23.98
High:=$7.37
Updating Change:=$0.40
Avg Volume:=387,401

(cpn)
Low:= $16.21
Open:=$16.29
52Wk Low:=$11.88
Updating Change %:=1.30%
Change:=$0.21
    (
    1.30%
    )
52Wk High:=$17.10
Mkt Cap:=$7.22B
Prev Close:=$16.20
Vol:=2,555,378
Last:=$16.41
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.45
Updating Change:=$0.21
Avg Volume:=2,504,161

(cprt)
Low:= $45.05
Open:=$45.30
52Wk Low:=$31.28
Updating Change %:=0.84%
Change:=$0.38
    (
    0.84%
    )
52Wk High:=$47.97
Mkt Cap:=$3.09B
Prev Close:=$45.05
Vol:=424,120
Last:=$45.43
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.19
High:=$45.52
Updating Change:=$0.38
Avg Volume:=408,185

(cpst)
Low:= $1.50
Open:=$1.51
52Wk Low:=$0.62
Updating Change %:=2.67%
Change:=$0.04
    (
    2.67%
    )
52Wk High:=$2.14
Mkt Cap:=$389M
Prev Close:=$1.50
Vol:=2,286,383
Last:=$1.54
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.57
Updating Change:=$0.04
Avg Volume:=2,893,065

(cpy)
Low:= $11.38
Open:=$12.09
52Wk Low:=$11.62
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$31.00
Mkt Cap:=$85M
Prev Close:=$12.01
Vol:=141,340
Last:=$11.98
EPS:=0.85
Shares:=7.00B
PE Ratio:=14.17
High:=$12.13
Updating Change:=-$0.03
Avg Volume:=104,582

(cr)
Low:= $47.63
Open:=$47.63
52Wk Low:=$30.05
Updating Change %:=2.69%
Change:=$1.27
    (
    2.69%
    )
52Wk High:=$51.49
Mkt Cap:=$2.75B
Prev Close:=$47.29
Vol:=210,970
Last:=$48.56
EPS:=2.89
Shares:=58.34B
PE Ratio:=16.34
High:=$48.61
Updating Change:=$1.27
Avg Volume:=233,164

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.16
Open:=$27.16
52Wk Low:=$14.98
Updating Change %:=7.72%
Change:=$2.06
    (
    7.72%
    )
52Wk High:=$29.80
Mkt Cap:=$289M
Prev Close:=$26.68
Vol:=46,355
Last:=$28.74
EPS:=0.18
Shares:=10.84B
PE Ratio:=148.22
High:=$29.02
Updating Change:=$2.06
Avg Volume:=34,300

(crdn)
Low:= $34.70
Open:=$34.86
52Wk Low:=$19.90
Updating Change %:=3.57%
Change:=$1.23
    (
    3.57%
    )
52Wk High:=$53.56
Mkt Cap:=$858M
Prev Close:=$34.48
Vol:=230,442
Last:=$35.71
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.04
High:=$35.85
Updating Change:=$1.23
Avg Volume:=214,768

(cree)
Low:= $30.46
Open:=$30.50
52Wk Low:=$30.17
Updating Change %:=3.08%
Change:=$0.93
    (
    3.08%
    )
52Wk High:=$76.14
Mkt Cap:=$3.30B
Prev Close:=$30.23
Vol:=2,611,356
Last:=$31.16
EPS:=1.66
Shares:=109.47B
PE Ratio:=18.20
High:=$31.24
Updating Change:=$0.93
Avg Volume:=4,264,298

(crmt)
Low:= $35.92
Open:=$36.18
52Wk Low:=$20.40
Updating Change %:=3.42%
Change:=$1.23
    (
    3.42%
    )
52Wk High:=$36.83
Mkt Cap:=$368M
Prev Close:=$36.00
Vol:=51,893
Last:=$37.23
EPS:=2.59
Shares:=10.60B
PE Ratio:=13.90
High:=$37.45
Updating Change:=$1.23
Avg Volume:=73,076

(crrc)
Low:= $10.82
Open:=$11.15
52Wk Low:=$10.41
Updating Change %:=0.72%
Change:=$0.08
    (
    0.72%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.07
Vol:=21,751
Last:=$11.15
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.25
Updating Change:=$0.08
Avg Volume:=36,131

(crs)
Low:= $55.81
Open:=$55.85
52Wk Low:=$30.17
Updating Change %:=4.49%
Change:=$2.49
    (
    4.49%
    )
52Wk High:=$59.04
Mkt Cap:=$2.44B
Prev Close:=$55.46
Vol:=545,460
Last:=$57.95
EPS:=1.17
Shares:=44.02B
PE Ratio:=47.53
High:=$58.18
Updating Change:=$2.49
Avg Volume:=552,231

(csco)
Low:= $15.42
Open:=$15.55
52Wk Low:=$14.78
Updating Change %:=1.42%
Change:=$0.22
    (
    1.42%
    )
52Wk High:=$26.00
Mkt Cap:=$84.89B
Prev Close:=$15.44
Vol:=57,322,208
Last:=$15.66
EPS:=1.29
Shares:=5500.18B
PE Ratio:=11.98
High:=$15.70
Updating Change:=$0.22
Avg Volume:=63,630,665

(csgp)
Low:= $55.55
Open:=$55.92
52Wk Low:=$38.83
Updating Change %:=2.90%
Change:=$1.61
    (
    2.90%
    )
52Wk High:=$73.43
Mkt Cap:=$1.15B
Prev Close:=$55.60
Vol:=71,714
Last:=$57.21
EPS:=0.73
Shares:=20.81B
PE Ratio:=75.96
High:=$57.31
Updating Change:=$1.61
Avg Volume:=178,896

(cstr)
Low:= $57.92
Open:=$58.09
52Wk Low:=$37.80
Updating Change %:=2.72%
Change:=$1.57
    (
    2.72%
    )
52Wk High:=$67.56
Mkt Cap:=$1.80B
Prev Close:=$57.63
Vol:=799,095
Last:=$59.20
EPS:=1.70
Shares:=31.35B
PE Ratio:=33.99
High:=$59.55
Updating Change:=$1.57
Avg Volume:=938,675

(csu)
Low:= $9.06
Open:=$9.14
52Wk Low:=$4.78
Updating Change %:=4.33%
Change:=$0.39
    (
    4.33%
    )
52Wk High:=$10.91
Mkt Cap:=$248M
Prev Close:=$9.01
Vol:=117,229
Last:=$9.40
EPS:=0.18
Shares:=27.54B
PE Ratio:=49.79
High:=$9.52
Updating Change:=$0.39
Avg Volume:=127,988

(cswc)
Low:= $96.50
Open:=$97.47
52Wk Low:=$85.46
Updating Change %:=1.58%
Change:=$1.53
    (
    1.58%
    )
52Wk High:=$112.37
Mkt Cap:=$364M
Prev Close:=$96.92
Vol:=4,358
Last:=$98.45
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.47
High:=$98.99
Updating Change:=$1.53
Avg Volume:=13,363

(ctas)
Low:= $30.49
Open:=$30.52
52Wk Low:=$24.99
Updating Change %:=1.38%
Change:=$0.42
    (
    1.38%
    )
52Wk High:=$34.44
Mkt Cap:=$4.42B
Prev Close:=$30.44
Vol:=1,226,216
Last:=$30.86
EPS:=1.56
Shares:=145.30B
PE Ratio:=19.57
High:=$30.98
Updating Change:=$0.42
Avg Volume:=1,404,371

(ctgx)
Low:= $13.11
Open:=$13.35
52Wk Low:=$6.23
Updating Change %:=5.07%
Change:=$0.67
    (
    5.07%
    )
52Wk High:=$15.00
Mkt Cap:=$244M
Prev Close:=$13.22
Vol:=35,851
Last:=$13.89
EPS:=0.64
Shares:=18.45B
PE Ratio:=20.65
High:=$13.99
Updating Change:=$0.67
Avg Volume:=58,929

(ctl)
Low:= $37.60
Open:=$38.02
52Wk Low:=$34.52
Updating Change %:=0.29%
Change:=$0.11
    (
    0.29%
    )
52Wk High:=$46.87
Mkt Cap:=$22.71B
Prev Close:=$37.83
Vol:=8,097,964
Last:=$37.94
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.60
High:=$38.16
Updating Change:=$0.11
Avg Volume:=4,906,257

(ctrp)
Low:= $43.58
Open:=$44.19
52Wk Low:=$36.64
Updating Change %:=1.24%
Change:=$0.54
    (
    1.24%
    )
52Wk High:=$53.16
Mkt Cap:=$5.94B
Prev Close:=$43.61
Vol:=1,588,363
Last:=$44.15
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.71
High:=$44.50
Updating Change:=$0.54
Avg Volume:=1,889,845

(ctsh)
Low:= $73.20
Open:=$73.22
52Wk Low:=$52.50
Updating Change %:=2.90%
Change:=$2.10
    (
    2.90%
    )
52Wk High:=$83.48
Mkt Cap:=$22.01B
Prev Close:=$72.36
Vol:=1,537,758
Last:=$74.46
EPS:=2.61
Shares:=304.25B
PE Ratio:=27.68
High:=$74.62
Updating Change:=$2.10
Avg Volume:=2,564,683

(ctxs)
Low:= $75.92
Open:=$75.92
52Wk Low:=$44.99
Updating Change %:=2.99%
Change:=$2.25
    (
    2.99%
    )
52Wk High:=$88.49
Mkt Cap:=$14.13B
Prev Close:=$75.18
Vol:=1,463,229
Last:=$77.43
EPS:=1.62
Shares:=187.99B
PE Ratio:=46.33
High:=$77.47
Updating Change:=$2.25
Avg Volume:=1,885,004

(cvo)
Low:= $6.07
Open:=$6.07
52Wk Low:=$4.80
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$6.95
Mkt Cap:=$384M
Prev Close:=$6.12
Vol:=225,981
Last:=$6.14
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.24
Updating Change:=$0.02
Avg Volume:=280,963

(cvx)
Low:= $106.49
Open:=$106.49
52Wk Low:=$70.96
Updating Change %:=1.18%
Change:=$1.25
    (
    1.18%
    )
52Wk High:=$109.94
Mkt Cap:=$213.55B
Prev Close:=$106.23
Vol:=6,624,491
Last:=$107.48
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.26
High:=$107.80
Updating Change:=$1.25
Avg Volume:=7,712,638

(cxs)
Low:= $11.11
Open:=$11.17
52Wk Low:=$10.19
Updating Change %:=0.81%
Change:=$0.09
    (
    0.81%
    )
52Wk High:=$13.51
Mkt Cap:=$850M
Prev Close:=$11.10
Vol:=336,743
Last:=$11.19
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.11
High:=$11.24
Updating Change:=$0.09
Avg Volume:=764,781

(cyh)
Low:= $25.25
Open:=$25.27
52Wk Low:=$22.32
Updating Change %:=5.58%
Change:=$1.40
    (
    5.58%
    )
52Wk High:=$42.50
Mkt Cap:=$2.38B
Prev Close:=$25.07
Vol:=2,690,310
Last:=$26.47
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.46
High:=$26.70
Updating Change:=$1.40
Avg Volume:=1,745,308

(cyn)
Low:= $52.06
Open:=$52.44
52Wk Low:=$47.19
Updating Change %:=1.55%
Change:=$0.81
    (
    1.55%
    )
52Wk High:=$63.71
Mkt Cap:=$2.77B
Prev Close:=$52.14
Vol:=165,577
Last:=$52.95
EPS:=2.98
Shares:=53.17B
PE Ratio:=17.52
High:=$53.05
Updating Change:=$0.81
Avg Volume:=259,350

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.24
Open:=$1.28
52Wk Low:=$1.12
Updating Change %:=-0.78%
Change:=-$0.01
    (
    -0.78%
    )
52Wk High:=$2.96
Mkt Cap:=$92M
Prev Close:=$1.28
Vol:=267,694
Last:=$1.27
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.29
Updating Change:=-$0.01
Avg Volume:=787,125

(cytr)
Low:= $0.70
Open:=$0.73
52Wk Low:=$0.66
Updating Change %:=-1.41%
Change:=-$0.01
    (
    -1.41%
    )
52Wk High:=$1.11
Mkt Cap:=$78M
Prev Close:=$0.71
Vol:=564,369
Last:=$0.70
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.73
Updating Change:=-$0.01
Avg Volume:=1,276,182

(dakt)
Low:= $10.35
Open:=$10.45
52Wk Low:=$7.30
Updating Change %:=4.06%
Change:=$0.42
    (
    4.06%
    )
52Wk High:=$17.30
Mkt Cap:=$431M
Prev Close:=$10.34
Vol:=87,173
Last:=$10.76
EPS:=0.34
Shares:=41.56B
PE Ratio:=30.41
High:=$10.80
Updating Change:=$0.42
Avg Volume:=144,298

(dal)
Low:= $7.92
Open:=$8.14
52Wk Low:=$7.90
Updating Change %:=2.48%
Change:=$0.20
    (
    2.48%
    )
52Wk High:=$14.54
Mkt Cap:=$6.81B
Prev Close:=$8.06
Vol:=17,249,371
Last:=$8.26
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.68
High:=$8.29
Updating Change:=$0.20
Avg Volume:=15,035,096

(dar)
Low:= $17.16
Open:=$17.24
52Wk Low:=$7.21
Updating Change %:=5.32%
Change:=$0.91
    (
    5.32%
    )
52Wk High:=$19.62
Mkt Cap:=$1.99B
Prev Close:=$17.09
Vol:=1,638,970
Last:=$18.00
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.27
High:=$18.09
Updating Change:=$0.91
Avg Volume:=1,566,705

(dbd)
Low:= $30.93
Open:=$31.13
52Wk Low:=$25.00
Updating Change %:=2.01%
Change:=$0.62
    (
    2.01%
    )
52Wk High:=$37.12
Mkt Cap:=$2.01B
Prev Close:=$30.86
Vol:=320,455
Last:=$31.48
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.48
Updating Change:=$0.62
Avg Volume:=274,923

(dd)
Low:= $53.75
Open:=$53.76
52Wk Low:=$35.61
Updating Change %:=1.18%
Change:=$0.63
    (
    1.18%
    )
52Wk High:=$57.00
Mkt Cap:=$49.65B
Prev Close:=$53.47
Vol:=4,557,948
Last:=$54.10
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.66
High:=$54.35
Updating Change:=$0.63
Avg Volume:=6,093,154

(ddic)
Low:= $9.37
Open:=$9.61
52Wk Low:=$7.62
Updating Change %:=-1.16%
Change:=-$0.11
    (
    -1.16%
    )
52Wk High:=$12.35
Mkt Cap:=$193M
Prev Close:=$9.52
Vol:=189,421
Last:=$9.41
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.69
High:=$9.63
Updating Change:=-$0.11
Avg Volume:=129,128

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $79.93
Open:=$80.75
52Wk Low:=$58.94
Updating Change %:=1.35%
Change:=$1.08
    (
    1.35%
    )
52Wk High:=$99.80
Mkt Cap:=$33.49B
Prev Close:=$79.80
Vol:=4,707,988
Last:=$80.88
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.53
High:=$81.46
Updating Change:=$1.08
Avg Volume:=5,232,414

(deck)
Low:= $93.02
Open:=$93.32
52Wk Low:=$42.92
Updating Change %:=3.16%
Change:=$2.92
    (
    3.16%
    )
52Wk High:=$97.00
Mkt Cap:=$3.57B
Prev Close:=$92.36
Vol:=570,073
Last:=$95.28
EPS:=4.13
Shares:=38.67B
PE Ratio:=22.35
High:=$95.43
Updating Change:=$2.92
Avg Volume:=1,074,466

(dei)
Low:= $19.50
Open:=$19.51
52Wk Low:=$13.84
Updating Change %:=1.08%
Change:=$0.21
    (
    1.08%
    )
52Wk High:=$21.08
Mkt Cap:=$2.42B
Prev Close:=$19.45
Vol:=1,388,744
Last:=$19.66
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$19.78
Updating Change:=$0.21
Avg Volume:=1,401,282

(dell)
Low:= $16.93
Open:=$16.98
52Wk Low:=$11.34
Updating Change %:=3.75%
Change:=$0.63
    (
    3.75%
    )
52Wk High:=$17.22
Mkt Cap:=$31.68B
Prev Close:=$16.79
Vol:=23,610,635
Last:=$17.42
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.01
High:=$17.44
Updating Change:=$0.63
Avg Volume:=20,240,973

(dest)
Low:= $18.84
Open:=$19.28
52Wk Low:=$12.62
Updating Change %:=0.47%
Change:=$0.09
    (
    0.47%
    )
52Wk High:=$25.28
Mkt Cap:=$252M
Prev Close:=$19.06
Vol:=106,619
Last:=$19.15
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.05
High:=$19.34
Updating Change:=$0.09
Avg Volume:=111,525

(dfz)
Low:= $11.48
Open:=$11.52
52Wk Low:=$9.48
Updating Change %:=1.67%
Change:=$0.19
    (
    1.67%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.38
Vol:=32,855
Last:=$11.57
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.66
High:=$11.60
Updating Change:=$0.19
Avg Volume:=32,468

(dgi)
Low:= $24.13
Open:=$24.37
52Wk Low:=$23.31
Updating Change %:=1.82%
Change:=$0.44
    (
    1.82%
    )
52Wk High:=$33.16
Mkt Cap:=$1.11B
Prev Close:=$24.13
Vol:=189,941
Last:=$24.57
EPS:=0.04
Shares:=46.19B
PE Ratio:=588.01
High:=$24.57
Updating Change:=$0.44
Avg Volume:=247,730

(dhil)
Low:= $84.01
Open:=$84.01
52Wk Low:=$50.52
Updating Change %:=1.38%
Change:=$1.16
    (
    1.38%
    )
52Wk High:=$86.15
Mkt Cap:=$243M
Prev Close:=$83.80
Vol:=6,229
Last:=$84.96
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.54
High:=$84.96
Updating Change:=$1.16
Avg Volume:=10,462

(dhr)
Low:= $52.55
Open:=$52.68
52Wk Low:=$35.24
Updating Change %:=1.01%
Change:=$0.53
    (
    1.01%
    )
52Wk High:=$56.09
Mkt Cap:=$34.85B
Prev Close:=$52.48
Vol:=2,481,446
Last:=$53.01
EPS:=2.93
Shares:=664.05B
PE Ratio:=17.92
High:=$53.25
Updating Change:=$0.53
Avg Volume:=3,689,732

(dis)
Low:= $38.99
Open:=$39.04
52Wk Low:=$31.55
Updating Change %:=2.04%
Change:=$0.79
    (
    2.04%
    )
52Wk High:=$44.34
Mkt Cap:=$73.24B
Prev Close:=$38.75
Vol:=7,783,052
Last:=$39.54
EPS:=2.31
Shares:=1890.15B
PE Ratio:=16.79
High:=$39.73
Updating Change:=$0.79
Avg Volume:=11,053,572

(dk)
Low:= $16.39
Open:=$16.39
52Wk Low:=$6.22
Updating Change %:=4.13%
Change:=$0.67
    (
    4.13%
    )
52Wk High:=$16.90
Mkt Cap:=$938M
Prev Close:=$16.23
Vol:=250,788
Last:=$16.90
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.98
Updating Change:=$0.67
Avg Volume:=294,340

(dlb)
Low:= $41.77
Open:=$41.79
52Wk Low:=$40.36
Updating Change %:=2.55%
Change:=$1.06
    (
    2.55%
    )
52Wk High:=$70.14
Mkt Cap:=$4.65B
Prev Close:=$41.63
Vol:=582,248
Last:=$42.69
EPS:=2.64
Shares:=111.80B
PE Ratio:=15.77
High:=$42.83
Updating Change:=$1.06
Avg Volume:=695,920

(dllr)
Low:= $21.49
Open:=$21.49
52Wk Low:=$9.93
Updating Change %:=1.92%
Change:=$0.41
    (
    1.92%
    )
52Wk High:=$23.50
Mkt Cap:=$928M
Prev Close:=$21.36
Vol:=189,455
Last:=$21.77
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.15
High:=$21.94
Updating Change:=$0.41
Avg Volume:=416,658

(dltr)
Low:= $67.92
Open:=$68.12
52Wk Low:=$40.60
Updating Change %:=2.04%
Change:=$1.38
    (
    2.04%
    )
52Wk High:=$70.54
Mkt Cap:=$8.26B
Prev Close:=$67.55
Vol:=782,076
Last:=$68.93
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.49
High:=$68.99
Updating Change:=$1.38
Avg Volume:=1,185,488

(dm)
Low:= $8.75
Open:=$8.87
52Wk Low:=$8.19
Updating Change %:=2.73%
Change:=$0.24
    (
    2.73%
    )
52Wk High:=$15.00
Mkt Cap:=$267M
Prev Close:=$8.80
Vol:=101,989
Last:=$9.04
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.95
High:=$9.09
Updating Change:=$0.24
Avg Volume:=173,407

(dmrc)
Low:= $38.38
Open:=$38.60
52Wk Low:=$18.07
Updating Change %:=0.81%
Change:=$0.31
    (
    0.81%
    )
52Wk High:=$39.44
Mkt Cap:=$267M
Prev Close:=$38.39
Vol:=44,944
Last:=$38.70
EPS:=0.19
Shares:=6.96B
PE Ratio:=202.93
High:=$38.96
Updating Change:=$0.31
Avg Volume:=60,243

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.31
Open:=$38.45
52Wk Low:=$30.15
Updating Change %:=2.04%
Change:=$0.78
    (
    2.04%
    )
52Wk High:=$43.96
Mkt Cap:=$5.57B
Prev Close:=$38.22
Vol:=1,658,830
Last:=$39.00
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$39.42
Updating Change:=$0.78
Avg Volume:=2,462,825

(dnr)
Low:= $19.37
Open:=$19.40
52Wk Low:=$14.20
Updating Change %:=3.18%
Change:=$0.61
    (
    3.18%
    )
52Wk High:=$26.03
Mkt Cap:=$7.71B
Prev Close:=$19.20
Vol:=4,007,282
Last:=$19.81
EPS:=0.41
Shares:=401.88B
PE Ratio:=47.41
High:=$19.87
Updating Change:=$0.61
Avg Volume:=3,999,847

(drc)
Low:= $54.12
Open:=$54.15
52Wk Low:=$30.59
Updating Change %:=3.06%
Change:=$1.64
    (
    3.06%
    )
52Wk High:=$56.19
Mkt Cap:=$4.12B
Prev Close:=$53.63
Vol:=368,645
Last:=$55.27
EPS:=1.55
Shares:=76.84B
PE Ratio:=34.55
High:=$55.34
Updating Change:=$1.64
Avg Volume:=793,593

(dri)
Low:= $52.75
Open:=$52.88
52Wk Low:=$39.25
Updating Change %:=2.08%
Change:=$1.09
    (
    2.08%
    )
52Wk High:=$53.74
Mkt Cap:=$7.16B
Prev Close:=$52.52
Vol:=1,467,316
Last:=$53.61
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.09
High:=$53.65
Updating Change:=$1.09
Avg Volume:=2,267,551

(driv)
Low:= $31.80
Open:=$32.00
52Wk Low:=$25.00
Updating Change %:=1.92%
Change:=$0.61
    (
    1.92%
    )
52Wk High:=$39.85
Mkt Cap:=$1.25B
Prev Close:=$31.74
Vol:=319,397
Last:=$32.35
EPS:=0.42
Shares:=39.65B
PE Ratio:=75.34
High:=$32.69
Updating Change:=$0.61
Avg Volume:=304,767

(drl)
Low:= $1.90
Open:=$1.97
52Wk Low:=$1.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.74
Mkt Cap:=$247M
Prev Close:=$1.94
Vol:=974,045
Last:=$1.94
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.00
Updating Change:=$0.00
Avg Volume:=1,678,371

(dtsi)
Low:= $37.19
Open:=$37.50
52Wk Low:=$32.50
Updating Change %:=-0.27%
Change:=-$0.10
    (
    -0.27%
    )
52Wk High:=$50.57
Mkt Cap:=$650M
Prev Close:=$37.35
Vol:=80,439
Last:=$37.25
EPS:=1.06
Shares:=17.40B
PE Ratio:=35.39
High:=$37.99
Updating Change:=-$0.10
Avg Volume:=100,252

(dtv)
Low:= $52.06
Open:=$52.07
52Wk Low:=$34.96
Updating Change %:=2.17%
Change:=$1.12
    (
    2.17%
    )
52Wk High:=$53.40
Mkt Cap:=$39.67B
Prev Close:=$51.68
Vol:=4,082,665
Last:=$52.80
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.66
High:=$52.91
Updating Change:=$1.12
Avg Volume:=4,948,922

(dva)
Low:= $86.21
Open:=$87.04
52Wk Low:=$56.58
Updating Change %:=0.89%
Change:=$0.76
    (
    0.89%
    )
52Wk High:=$89.76
Mkt Cap:=$8.19B
Prev Close:=$85.85
Vol:=615,759
Last:=$86.61
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.91
High:=$87.77
Updating Change:=$0.76
Avg Volume:=689,854

(dvn)
Low:= $80.51
Open:=$80.56
52Wk Low:=$59.07
Updating Change %:=2.94%
Change:=$2.35
    (
    2.94%
    )
52Wk High:=$93.56
Mkt Cap:=$33.82B
Prev Close:=$79.97
Vol:=2,751,037
Last:=$82.32
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.12
High:=$82.50
Updating Change:=$2.35
Avg Volume:=2,889,506

(dvox)
Low:= $7.10
Open:=$7.21
52Wk Low:=$3.80
Updating Change %:=2.10%
Change:=$0.15
    (
    2.10%
    )
52Wk High:=$16.19
Mkt Cap:=$67M
Prev Close:=$7.14
Vol:=23,836
Last:=$7.29
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.29
Updating Change:=$0.15
Avg Volume:=74,040

(dw)
Low:= $23.11
Open:=$23.11
52Wk Low:=$18.44
Updating Change %:=4.03%
Change:=$0.92
    (
    4.03%
    )
52Wk High:=$26.78
Mkt Cap:=$504M
Prev Close:=$22.83
Vol:=79,463
Last:=$23.75
EPS:=1.36
Shares:=22.06B
PE Ratio:=16.81
High:=$23.79
Updating Change:=$0.92
Avg Volume:=85,203

(dwa)
Low:= $19.91
Open:=$20.12
52Wk Low:=$19.76
Updating Change %:=1.70%
Change:=$0.34
    (
    1.70%
    )
52Wk High:=$37.74
Mkt Cap:=$1.66B
Prev Close:=$19.99
Vol:=1,846,925
Last:=$20.33
EPS:=1.87
Shares:=83.50B
PE Ratio:=10.71
High:=$20.43
Updating Change:=$0.34
Avg Volume:=1,519,560

(dxpe)
Low:= $25.50
Open:=$26.68
52Wk Low:=$16.75
Updating Change %:=2.05%
Change:=$0.54
    (
    2.05%
    )
52Wk High:=$27.00
Mkt Cap:=$372M
Prev Close:=$26.40
Vol:=31,242
Last:=$26.94
EPS:=1.56
Shares:=14.10B
PE Ratio:=16.89
High:=$27.00
Updating Change:=$0.54
Avg Volume:=45,946

(dy)
Low:= $17.14
Open:=$17.21
52Wk Low:=$7.30
Updating Change %:=2.94%
Change:=$0.50
    (
    2.94%
    )
52Wk High:=$18.23
Mkt Cap:=$580M
Prev Close:=$17.03
Vol:=174,430
Last:=$17.53
EPS:=0.21
Shares:=34.04B
PE Ratio:=79.87
High:=$17.60
Updating Change:=$0.50
Avg Volume:=275,821

(dyn)
Low:= $5.98
Open:=$6.02
52Wk Low:=$2.76
Updating Change %:=0.67%
Change:=$0.04
    (
    0.67%
    )
52Wk High:=$6.92
Mkt Cap:=$732M
Prev Close:=$5.99
Vol:=1,736,457
Last:=$6.03
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.11
Updating Change:=$0.04
Avg Volume:=1,641,165

(ebay)
Low:= $32.76
Open:=$33.08
52Wk Low:=$19.92
Updating Change %:=3.24%
Change:=$1.06
    (
    3.24%
    )
52Wk High:=$35.35
Mkt Cap:=$42.43B
Prev Close:=$32.70
Vol:=17,719,834
Last:=$33.76
EPS:=1.44
Shares:=1297.89B
PE Ratio:=22.70
High:=$34.06
Updating Change:=$1.06
Avg Volume:=15,213,019

(ebsb)
Low:= $13.70
Open:=$13.73
52Wk Low:=$9.85
Updating Change %:=1.10%
Change:=$0.15
    (
    1.10%
    )
52Wk High:=$14.30
Mkt Cap:=$306M
Prev Close:=$13.67
Vol:=11,889
Last:=$13.82
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.95
High:=$13.94
Updating Change:=$0.15
Avg Volume:=28,978

(ecpg)
Low:= $26.51
Open:=$26.51
52Wk Low:=$16.70
Updating Change %:=3.02%
Change:=$0.80
    (
    3.02%
    )
52Wk High:=$33.16
Mkt Cap:=$640M
Prev Close:=$26.45
Vol:=199,195
Last:=$27.25
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.28
High:=$27.30
Updating Change:=$0.80
Avg Volume:=261,447

(edr)
Low:= $9.00
Open:=$9.02
52Wk Low:=$5.87
Updating Change %:=1.12%
Change:=$0.10
    (
    1.12%
    )
52Wk High:=$9.21
Mkt Cap:=$646M
Prev Close:=$8.95
Vol:=833,871
Last:=$9.05
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.14
Updating Change:=$0.10
Avg Volume:=569,836

(eeft)
Low:= $15.49
Open:=$15.55
52Wk Low:=$13.63
Updating Change %:=2.08%
Change:=$0.32
    (
    2.08%
    )
52Wk High:=$20.25
Mkt Cap:=$789M
Prev Close:=$15.41
Vol:=114,619
Last:=$15.73
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.78
Updating Change:=$0.32
Avg Volume:=202,742

(egn)
Low:= $59.41
Open:=$59.42
52Wk Low:=$42.09
Updating Change %:=2.57%
Change:=$1.52
    (
    2.57%
    )
52Wk High:=$65.44
Mkt Cap:=$4.26B
Prev Close:=$59.15
Vol:=559,797
Last:=$60.67
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.85
High:=$60.69
Updating Change:=$1.52
Avg Volume:=602,098

(egov)
Low:= $13.14
Open:=$13.17
52Wk Low:=$6.34
Updating Change %:=0.92%
Change:=$0.12
    (
    0.92%
    )
52Wk High:=$13.80
Mkt Cap:=$834M
Prev Close:=$13.03
Vol:=178,224
Last:=$13.15
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.26
High:=$13.24
Updating Change:=$0.12
Avg Volume:=328,666

(egy)
Low:= $6.65
Open:=$6.67
52Wk Low:=$5.07
Updating Change %:=5.46%
Change:=$0.36
    (
    5.46%
    )
52Wk High:=$8.40
Mkt Cap:=$376M
Prev Close:=$6.59
Vol:=676,544
Last:=$6.95
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.75
High:=$6.99
Updating Change:=$0.36
Avg Volume:=559,330

(ek)
Low:= $2.25
Open:=$2.63
52Wk Low:=$2.50
Updating Change %:=-8.33%
Change:=-$0.21
    (
    -8.33%
    )
52Wk High:=$5.95
Mkt Cap:=$678M
Prev Close:=$2.52
Vol:=29,608,002
Last:=$2.31
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.68
Updating Change:=-$0.21
Avg Volume:=12,958,126

(elos)
Low:= $11.72
Open:=$11.84
52Wk Low:=$7.60
Updating Change %:=0.42%
Change:=$0.05
    (
    0.42%
    )
52Wk High:=$14.92
Mkt Cap:=$408M
Prev Close:=$11.78
Vol:=99,951
Last:=$11.83
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.07
Updating Change:=$0.05
Avg Volume:=591,061

(els)
Low:= $65.25
Open:=$65.53
52Wk Low:=$47.80
Updating Change %:=0.72%
Change:=$0.47
    (
    0.72%
    )
52Wk High:=$67.69
Mkt Cap:=$2.04B
Prev Close:=$65.52
Vol:=246,717
Last:=$65.99
EPS:=1.42
Shares:=31.20B
PE Ratio:=46.23
High:=$66.91
Updating Change:=$0.47
Avg Volume:=324,057

(endp)
Low:= $39.81
Open:=$39.85
52Wk Low:=$22.66
Updating Change %:=1.19%
Change:=$0.47
    (
    1.19%
    )
52Wk High:=$44.53
Mkt Cap:=$4.61B
Prev Close:=$39.58
Vol:=647,081
Last:=$40.05
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.03
High:=$40.19
Updating Change:=$0.47
Avg Volume:=1,416,311

(enh)
Low:= $40.92
Open:=$40.92
52Wk Low:=$35.62
Updating Change %:=0.93%
Change:=$0.38
    (
    0.93%
    )
52Wk High:=$50.65
Mkt Cap:=$1.65B
Prev Close:=$40.77
Vol:=196,119
Last:=$41.15
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.44
High:=$41.15
Updating Change:=$0.38
Avg Volume:=467,329

(enoc)
Low:= $16.42
Open:=$16.50
52Wk Low:=$15.30
Updating Change %:=1.64%
Change:=$0.27
    (
    1.64%
    )
52Wk High:=$36.75
Mkt Cap:=$434M
Prev Close:=$16.45
Vol:=227,321
Last:=$16.72
EPS:=0.18
Shares:=26.39B
PE Ratio:=90.96
High:=$16.88
Updating Change:=$0.27
Avg Volume:=266,492

(ens)
Low:= $35.42
Open:=$35.50
52Wk Low:=$21.55
Updating Change %:=2.05%
Change:=$0.72
    (
    2.05%
    )
52Wk High:=$40.32
Mkt Cap:=$1.76B
Prev Close:=$35.12
Vol:=220,326
Last:=$35.84
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.00
High:=$35.99
Updating Change:=$0.72
Avg Volume:=388,615

(ep)
Low:= $20.06
Open:=$20.21
52Wk Low:=$10.97
Updating Change %:=0.55%
Change:=$0.11
    (
    0.55%
    )
52Wk High:=$21.54
Mkt Cap:=$15.47B
Prev Close:=$20.12
Vol:=6,794,559
Last:=$20.23
EPS:=0.58
Shares:=768.96B
PE Ratio:=34.99
High:=$20.40
Updating Change:=$0.11
Avg Volume:=8,276,445

(epax)
Low:= $8.73
Open:=$8.85
52Wk Low:=$8.55
Updating Change %:=0.80%
Change:=$0.07
    (
    0.80%
    )
52Wk High:=$12.29
Mkt Cap:=$155M
Prev Close:=$8.77
Vol:=27,069
Last:=$8.84
EPS:=0.37
Shares:=17.70B
PE Ratio:=23.94
High:=$8.87
Updating Change:=$0.07
Avg Volume:=74,854

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.65
Open:=$16.82
52Wk Low:=$9.61
Updating Change %:=3.25%
Change:=$0.54
    (
    3.25%
    )
52Wk High:=$18.56
Mkt Cap:=$667M
Prev Close:=$16.60
Vol:=309,287
Last:=$17.14
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.42
Updating Change:=$0.54
Avg Volume:=246,395

(epm)
Low:= $7.43
Open:=$7.48
52Wk Low:=$4.10
Updating Change %:=3.77%
Change:=$0.28
    (
    3.77%
    )
52Wk High:=$8.80
Mkt Cap:=$204M
Prev Close:=$7.42
Vol:=82,255
Last:=$7.70
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.74
Updating Change:=$0.28
Avg Volume:=79,184

(eqy)
Low:= $19.26
Open:=$19.34
52Wk Low:=$15.41
Updating Change %:=2.29%
Change:=$0.44
    (
    2.29%
    )
52Wk High:=$20.09
Mkt Cap:=$2.08B
Prev Close:=$19.18
Vol:=423,100
Last:=$19.62
EPS:=0.81
Shares:=108.64B
PE Ratio:=23.60
High:=$19.73
Updating Change:=$0.44
Avg Volume:=565,683

(erie)
Low:= $73.45
Open:=$73.45
52Wk Low:=$46.91
Updating Change %:=0.87%
Change:=$0.64
    (
    0.87%
    )
52Wk High:=$75.25
Mkt Cap:=$3.62B
Prev Close:=$73.31
Vol:=36,720
Last:=$73.95
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.22
High:=$74.31
Updating Change:=$0.64
Avg Volume:=74,149

(erts)
Low:= $23.80
Open:=$23.80
52Wk Low:=$14.60
Updating Change %:=2.08%
Change:=$0.49
    (
    2.08%
    )
52Wk High:=$25.05
Mkt Cap:=$7.84B
Prev Close:=$23.61
Vol:=9,153,809
Last:=$24.10
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.24
Updating Change:=$0.49
Avg Volume:=6,148,598

(ese)
Low:= $36.49
Open:=$36.54
52Wk Low:=$24.74
Updating Change %:=2.27%
Change:=$0.82
    (
    2.27%
    )
52Wk High:=$43.15
Mkt Cap:=$962M
Prev Close:=$36.17
Vol:=116,638
Last:=$36.99
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.35
High:=$37.13
Updating Change:=$0.82
Avg Volume:=111,356

(esgr)
Low:= $105.25
Open:=$107.76
52Wk Low:=$67.04
Updating Change %:=0.92%
Change:=$0.99
    (
    0.92%
    )
52Wk High:=$114.56
Mkt Cap:=$1.46B
Prev Close:=$107.06
Vol:=9,734
Last:=$108.05
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.82
High:=$108.30
Updating Change:=$0.99
Avg Volume:=21,253

(esl)
Low:= $77.89
Open:=$77.95
52Wk Low:=$43.58
Updating Change %:=2.47%
Change:=$1.91
    (
    2.47%
    )
52Wk High:=$82.28
Mkt Cap:=$2.36B
Prev Close:=$77.42
Vol:=185,673
Last:=$79.33
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.35
High:=$79.46
Updating Change:=$1.91
Avg Volume:=556,504

(esrx)
Low:= $51.52
Open:=$51.99
52Wk Low:=$41.55
Updating Change %:=0.25%
Change:=$0.13
    (
    0.25%
    )
52Wk High:=$60.89
Mkt Cap:=$27.38B
Prev Close:=$51.72
Vol:=5,443,893
Last:=$51.85
EPS:=2.34
Shares:=529.45B
PE Ratio:=22.11
High:=$52.20
Updating Change:=$0.13
Avg Volume:=6,123,873

(ess)
Low:= $140.06
Open:=$140.47
52Wk Low:=$99.70
Updating Change %:=1.26%
Change:=$1.76
    (
    1.26%
    )
52Wk High:=$144.77
Mkt Cap:=$4.54B
Prev Close:=$139.44
Vol:=284,084
Last:=$141.20
EPS:=0.96
Shares:=32.58B
PE Ratio:=145.37
High:=$141.67
Updating Change:=$1.76
Avg Volume:=257,146

(etm)
Low:= $8.11
Open:=$8.11
52Wk Low:=$4.97
Updating Change %:=6.97%
Change:=$0.56
    (
    6.97%
    )
52Wk High:=$13.63
Mkt Cap:=$308M
Prev Close:=$8.03
Vol:=99,839
Last:=$8.59
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.65
High:=$8.61
Updating Change:=$0.56
Avg Volume:=182,333

(evr)
Low:= $30.12
Open:=$30.72
52Wk Low:=$21.02
Updating Change %:=-0.78%
Change:=-$0.24
    (
    -0.78%
    )
52Wk High:=$37.26
Mkt Cap:=$640M
Prev Close:=$30.60
Vol:=247,105
Last:=$30.36
EPS:=0.51
Shares:=20.92B
PE Ratio:=60.55
High:=$30.72
Updating Change:=-$0.24
Avg Volume:=263,294

(exas)
Low:= $8.08
Open:=$8.18
52Wk Low:=$3.15
Updating Change %:=5.64%
Change:=$0.46
    (
    5.64%
    )
52Wk High:=$9.45
Mkt Cap:=$426M
Prev Close:=$8.15
Vol:=398,088
Last:=$8.61
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.63
Updating Change:=$0.46
Avg Volume:=693,525

(exbd)
Low:= $43.08
Open:=$43.12
52Wk Low:=$24.94
Updating Change %:=1.61%
Change:=$0.69
    (
    1.61%
    )
52Wk High:=$45.79
Mkt Cap:=$1.47B
Prev Close:=$42.73
Vol:=175,619
Last:=$43.42
EPS:=1.17
Shares:=34.51B
PE Ratio:=36.57
High:=$43.65
Updating Change:=$0.69
Avg Volume:=185,934

(exls)
Low:= $22.47
Open:=$22.49
52Wk Low:=$15.96
Updating Change %:=3.59%
Change:=$0.80
    (
    3.59%
    )
52Wk High:=$24.75
Mkt Cap:=$662M
Prev Close:=$22.31
Vol:=36,480
Last:=$23.11
EPS:=1.00
Shares:=29.67B
PE Ratio:=22.37
High:=$23.22
Updating Change:=$0.80
Avg Volume:=54,234

(exp)
Low:= $24.13
Open:=$24.19
52Wk Low:=$21.16
Updating Change %:=2.59%
Change:=$0.62
    (
    2.59%
    )
52Wk High:=$33.22
Mkt Cap:=$1.06B
Prev Close:=$23.93
Vol:=295,624
Last:=$24.55
EPS:=0.34
Shares:=44.49B
PE Ratio:=70.38
High:=$24.75
Updating Change:=$0.62
Avg Volume:=497,913

(expd)
Low:= $49.08
Open:=$49.25
52Wk Low:=$38.49
Updating Change %:=1.87%
Change:=$0.91
    (
    1.87%
    )
52Wk High:=$57.15
Mkt Cap:=$10.35B
Prev Close:=$48.77
Vol:=1,026,596
Last:=$49.68
EPS:=1.76
Shares:=212.37B
PE Ratio:=27.67
High:=$49.72
Updating Change:=$0.91
Avg Volume:=1,569,228

(expe)
Low:= $29.93
Open:=$30.04
52Wk Low:=$19.61
Updating Change %:=1.92%
Change:=$0.57
    (
    1.92%
    )
52Wk High:=$31.01
Mkt Cap:=$8.13B
Prev Close:=$29.75
Vol:=7,203,774
Last:=$30.32
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.03
High:=$30.60
Updating Change:=$0.57
Avg Volume:=4,379,393

(exxi)
Low:= $34.16
Open:=$34.58
52Wk Low:=$14.76
Updating Change %:=1.02%
Change:=$0.35
    (
    1.02%
    )
52Wk High:=$37.20
Mkt Cap:=$2.53B
Prev Close:=$34.17
Vol:=727,736
Last:=$34.52
EPS:=0.18
Shares:=74.25B
PE Ratio:=187.35
High:=$35.08
Updating Change:=$0.35
Avg Volume:=879,911

(fast)
Low:= $33.85
Open:=$33.96
52Wk Low:=$22.32
Updating Change %:=2.44%
Change:=$0.82
    (
    2.44%
    )
52Wk High:=$36.80
Mkt Cap:=$9.91B
Prev Close:=$33.62
Vol:=1,854,015
Last:=$34.44
EPS:=0.98
Shares:=294.86B
PE Ratio:=34.32
High:=$34.44
Updating Change:=$0.82
Avg Volume:=2,542,503

(fbn)
Low:= $4.08
Open:=$4.11
52Wk Low:=$3.74
Updating Change %:=2.46%
Change:=$0.10
    (
    2.46%
    )
52Wk High:=$6.28
Mkt Cap:=$225M
Prev Close:=$4.06
Vol:=259,893
Last:=$4.16
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.20
Updating Change:=$0.10
Avg Volume:=336,465

(fbnc)
Low:= $10.25
Open:=$10.36
52Wk Low:=$9.82
Updating Change %:=2.04%
Change:=$0.21
    (
    2.04%
    )
52Wk High:=$16.90
Mkt Cap:=$173M
Prev Close:=$10.29
Vol:=36,145
Last:=$10.50
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.15
High:=$10.54
Updating Change:=$0.21
Avg Volume:=39,225

(fbp)
Low:= $4.44
Open:=$4.61
52Wk Low:=$3.60
Updating Change %:=-1.74%
Change:=-$0.08
    (
    -1.74%
    )
52Wk High:=$10.50
Mkt Cap:=$98M
Prev Close:=$4.60
Vol:=65,553
Last:=$4.52
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.65
Updating Change:=-$0.08
Avg Volume:=340,941

(fcel)
Low:= $1.32
Open:=$1.33
52Wk Low:=$0.98
Updating Change %:=12.70%
Change:=$0.16
    (
    12.70%
    )
52Wk High:=$2.41
Mkt Cap:=$160M
Prev Close:=$1.26
Vol:=4,828,041
Last:=$1.42
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.44
Updating Change:=$0.16
Avg Volume:=2,124,949

(fcnca)
Low:= $183.02
Open:=$185.75
52Wk Low:=$165.36
Updating Change %:=0.78%
Change:=$1.42
    (
    0.78%
    )
52Wk High:=$208.55
Mkt Cap:=$1.91B
Prev Close:=$183.17
Vol:=4,362
Last:=$184.59
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.82
High:=$185.75
Updating Change:=$1.42
Avg Volume:=14,613

(fcs)
Low:= $16.43
Open:=$16.43
52Wk Low:=$7.71
Updating Change %:=3.57%
Change:=$0.58
    (
    3.57%
    )
52Wk High:=$21.02
Mkt Cap:=$2.07B
Prev Close:=$16.25
Vol:=1,768,328
Last:=$16.83
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.66
High:=$16.91
Updating Change:=$0.58
Avg Volume:=2,792,657

(fcx)
Low:= $55.65
Open:=$56.00
52Wk Low:=$30.00
Updating Change %:=2.27%
Change:=$1.25
    (
    2.27%
    )
52Wk High:=$61.34
Mkt Cap:=$52.15B
Prev Close:=$55.05
Vol:=12,647,940
Last:=$56.30
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.57
High:=$56.38
Updating Change:=$1.25
Avg Volume:=18,033,427

(fdx)
Low:= $90.58
Open:=$91.22
52Wk Low:=$73.26
Updating Change %:=1.45%
Change:=$1.31
    (
    1.45%
    )
52Wk High:=$98.66
Mkt Cap:=$28.67B
Prev Close:=$90.46
Vol:=2,501,568
Last:=$91.77
EPS:=4.61
Shares:=315.65B
PE Ratio:=19.62
High:=$92.24
Updating Change:=$1.31
Avg Volume:=2,930,490

(feic)
Low:= $35.67
Open:=$35.97
52Wk Low:=$16.51
Updating Change %:=3.82%
Change:=$1.36
    (
    3.82%
    )
52Wk High:=$41.56
Mkt Cap:=$1.37B
Prev Close:=$35.63
Vol:=217,941
Last:=$36.99
EPS:=1.88
Shares:=38.69B
PE Ratio:=18.98
High:=$37.10
Updating Change:=$1.36
Avg Volume:=538,443

(ffic)
Low:= $12.62
Open:=$12.62
52Wk Low:=$10.51
Updating Change %:=3.20%
Change:=$0.40
    (
    3.20%
    )
52Wk High:=$15.15
Mkt Cap:=$392M
Prev Close:=$12.50
Vol:=52,694
Last:=$12.90
EPS:=1.28
Shares:=31.38B
PE Ratio:=9.80
High:=$12.92
Updating Change:=$0.40
Avg Volume:=98,124

(ffiv)
Low:= $113.00
Open:=$113.33
52Wk Low:=$72.48
Updating Change %:=6.11%
Change:=$6.83
    (
    6.11%
    )
52Wk High:=$145.76
Mkt Cap:=$9.07B
Prev Close:=$111.82
Vol:=2,456,534
Last:=$118.65
EPS:=2.49
Shares:=81.11B
PE Ratio:=44.96
High:=$118.69
Updating Change:=$6.83
Avg Volume:=2,199,597

(fisv)
Low:= $60.27
Open:=$60.61
52Wk Low:=$44.85
Updating Change %:=1.89%
Change:=$1.14
    (
    1.89%
    )
52Wk High:=$65.41
Mkt Cap:=$8.64B
Prev Close:=$60.19
Vol:=1,139,570
Last:=$61.33
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.38
High:=$61.53
Updating Change:=$1.14
Avg Volume:=846,811

(flex)
Low:= $6.15
Open:=$6.20
52Wk Low:=$4.86
Updating Change %:=2.76%
Change:=$0.17
    (
    2.76%
    )
52Wk High:=$8.50
Mkt Cap:=$4.66B
Prev Close:=$6.15
Vol:=3,206,863
Last:=$6.32
EPS:=0.77
Shares:=757.99B
PE Ratio:=7.99
High:=$6.33
Updating Change:=$0.17
Avg Volume:=5,618,549

(flir)
Low:= $28.71
Open:=$28.85
52Wk Low:=$24.00
Updating Change %:=0.17%
Change:=$0.05
    (
    0.17%
    )
52Wk High:=$37.29
Mkt Cap:=$4.59B
Prev Close:=$28.78
Vol:=1,774,326
Last:=$28.83
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.64
High:=$29.00
Updating Change:=$0.05
Avg Volume:=1,544,531

(flo)
Low:= $22.68
Open:=$22.68
52Wk Low:=$15.31
Updating Change %:=0.93%
Change:=$0.21
    (
    0.93%
    )
52Wk High:=$23.00
Mkt Cap:=$3.07B
Prev Close:=$22.69
Vol:=865,390
Last:=$22.90
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.54
High:=$23.03
Updating Change:=$0.21
Avg Volume:=712,783

(flr)
Low:= $64.69
Open:=$64.92
52Wk Low:=$42.26
Updating Change %:=2.26%
Change:=$1.45
    (
    2.26%
    )
52Wk High:=$75.76
Mkt Cap:=$11.20B
Prev Close:=$64.30
Vol:=1,191,552
Last:=$65.75
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.65
High:=$65.79
Updating Change:=$1.45
Avg Volume:=1,822,653

(fls)
Low:= $104.63
Open:=$104.63
52Wk Low:=$86.34
Updating Change %:=2.47%
Change:=$2.56
    (
    2.47%
    )
52Wk High:=$135.72
Mkt Cap:=$5.79B
Prev Close:=$103.84
Vol:=518,049
Last:=$106.40
EPS:=7.26
Shares:=55.82B
PE Ratio:=14.30
High:=$107.83
Updating Change:=$2.56
Avg Volume:=623,330

(flws)
Low:= $2.99
Open:=$3.00
52Wk Low:=$1.52
Updating Change %:=5.37%
Change:=$0.16
    (
    5.37%
    )
52Wk High:=$3.84
Mkt Cap:=$191M
Prev Close:=$2.98
Vol:=96,259
Last:=$3.14
EPS:=0.01
Shares:=64.00B
PE Ratio:=245.47
High:=$3.15
Updating Change:=$0.16
Avg Volume:=155,113

(fmbi)
Low:= $11.81
Open:=$11.90
52Wk Low:=$9.26
Updating Change %:=2.97%
Change:=$0.35
    (
    2.97%
    )
52Wk High:=$13.48
Mkt Cap:=$879M
Prev Close:=$11.79
Vol:=197,878
Last:=$12.14
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.16
Updating Change:=$0.35
Avg Volume:=314,796

(fmc)
Low:= $86.37
Open:=$86.40
52Wk Low:=$57.35
Updating Change %:=2.54%
Change:=$2.19
    (
    2.54%
    )
52Wk High:=$89.82
Mkt Cap:=$6.17B
Prev Close:=$86.06
Vol:=537,691
Last:=$88.25
EPS:=2.63
Shares:=71.74B
PE Ratio:=32.77
High:=$88.43
Updating Change:=$2.19
Avg Volume:=541,199

(fmd)
Low:= $1.48
Open:=$1.61
52Wk Low:=$1.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.90
Mkt Cap:=$161M
Prev Close:=$1.59
Vol:=336,546
Last:=$1.59
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.64
Updating Change:=$0.00
Avg Volume:=320,353

(fnsr)
Low:= $17.17
Open:=$17.21
52Wk Low:=$11.98
Updating Change %:=5.83%
Change:=$0.99
    (
    5.83%
    )
52Wk High:=$46.09
Mkt Cap:=$1.52B
Prev Close:=$16.98
Vol:=3,564,730
Last:=$17.97
EPS:=1.10
Shares:=89.63B
PE Ratio:=15.44
High:=$17.97
Updating Change:=$0.99
Avg Volume:=3,882,005

(fosl)
Low:= $130.03
Open:=$130.09
52Wk Low:=$36.28
Updating Change %:=4.17%
Change:=$5.37
    (
    4.17%
    )
52Wk High:=$130.50
Mkt Cap:=$8.15B
Prev Close:=$128.92
Vol:=1,027,323
Last:=$134.29
EPS:=4.17
Shares:=63.27B
PE Ratio:=30.91
High:=$134.77
Updating Change:=$5.37
Avg Volume:=783,604

(frx)
Low:= $37.79
Open:=$38.18
52Wk Low:=$26.92
Updating Change %:=1.24%
Change:=$0.47
    (
    1.24%
    )
52Wk High:=$40.52
Mkt Cap:=$10.86B
Prev Close:=$37.95
Vol:=3,621,045
Last:=$38.42
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.54
High:=$38.71
Updating Change:=$0.47
Avg Volume:=3,302,629

(fsii)
Low:= $2.87
Open:=$2.96
52Wk Low:=$2.22
Updating Change %:=3.10%
Change:=$0.09
    (
    3.10%
    )
52Wk High:=$5.41
Mkt Cap:=$112M
Prev Close:=$2.90
Vol:=265,159
Last:=$2.99
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.15
High:=$3.06
Updating Change:=$0.09
Avg Volume:=985,388

(fslr)
Low:= $122.57
Open:=$123.13
52Wk Low:=$111.40
Updating Change %:=1.65%
Change:=$2.01
    (
    1.65%
    )
52Wk High:=$175.45
Mkt Cap:=$10.50B
Prev Close:=$121.93
Vol:=954,953
Last:=$123.94
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.07
High:=$125.94
Updating Change:=$2.01
Avg Volume:=1,794,086

(fsp)
Low:= $12.79
Open:=$12.82
52Wk Low:=$11.00
Updating Change %:=2.58%
Change:=$0.33
    (
    2.58%
    )
52Wk High:=$15.63
Mkt Cap:=$1.04B
Prev Close:=$12.80
Vol:=157,700
Last:=$13.13
EPS:=0.51
Shares:=81.43B
PE Ratio:=24.88
High:=$13.40
Updating Change:=$0.33
Avg Volume:=193,464

(fst)
Low:= $24.61
Open:=$25.01
52Wk Low:=$22.48
Updating Change %:=2.51%
Change:=$0.62
    (
    2.51%
    )
52Wk High:=$40.23
Mkt Cap:=$2.80B
Prev Close:=$24.69
Vol:=3,429,489
Last:=$25.31
EPS:=1.04
Shares:=113.63B
PE Ratio:=23.83
High:=$25.44
Updating Change:=$0.62
Avg Volume:=4,587,413

(fsys)
Low:= $23.19
Open:=$23.46
52Wk Low:=$22.54
Updating Change %:=1.24%
Change:=$0.29
    (
    1.24%
    )
52Wk High:=$42.65
Mkt Cap:=$465M
Prev Close:=$23.30
Vol:=98,245
Last:=$23.59
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.41
High:=$23.82
Updating Change:=$0.29
Avg Volume:=249,891

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.60
Open:=$7.62
52Wk Low:=$7.25
Updating Change %:=2.51%
Change:=$0.19
    (
    2.51%
    )
52Wk High:=$9.84
Mkt Cap:=$7.54B
Prev Close:=$7.58
Vol:=11,388,398
Last:=$7.77
EPS:=0.20
Shares:=995.21B
PE Ratio:=37.70
High:=$7.77
Updating Change:=$0.19
Avg Volume:=9,683,199

(fwrd)
Low:= $33.43
Open:=$33.62
52Wk Low:=$22.39
Updating Change %:=1.77%
Change:=$0.59
    (
    1.77%
    )
52Wk High:=$36.32
Mkt Cap:=$981M
Prev Close:=$33.39
Vol:=110,272
Last:=$33.98
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.57
High:=$34.08
Updating Change:=$0.59
Avg Volume:=136,773

(g)
Low:= $17.47
Open:=$17.54
52Wk Low:=$13.09
Updating Change %:=1.84%
Change:=$0.32
    (
    1.84%
    )
52Wk High:=$18.71
Mkt Cap:=$3.84B
Prev Close:=$17.38
Vol:=531,260
Last:=$17.70
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.48
High:=$17.88
Updating Change:=$0.32
Avg Volume:=760,851

(gain)
Low:= $7.25
Open:=$7.36
52Wk Low:=$5.50
Updating Change %:=3.71%
Change:=$0.27
    (
    3.71%
    )
52Wk High:=$8.55
Mkt Cap:=$161M
Prev Close:=$7.27
Vol:=67,889
Last:=$7.54
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.82
High:=$7.61
Updating Change:=$0.27
Avg Volume:=91,550

(gbdc)
Low:= $15.25
Open:=$15.65
52Wk Low:=$13.62
Updating Change %:=1.78%
Change:=$0.27
    (
    1.78%
    )
52Wk High:=$17.99
Mkt Cap:=$330M
Prev Close:=$15.19
Vol:=48,506
Last:=$15.46
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.65
Updating Change:=$0.27
Avg Volume:=83,298

(gbl)
Low:= $47.89
Open:=$48.42
52Wk Low:=$33.63
Updating Change %:=4.92%
Change:=$2.36
    (
    4.92%
    )
52Wk High:=$51.79
Mkt Cap:=$1.29B
Prev Close:=$47.98
Vol:=6,719
Last:=$50.34
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.74
High:=$50.59
Updating Change:=$2.36
Avg Volume:=16,880

(gd)
Low:= $69.40
Open:=$69.85
52Wk Low:=$55.46
Updating Change %:=0.68%
Change:=$0.47
    (
    0.68%
    )
52Wk High:=$78.27
Mkt Cap:=$25.83B
Prev Close:=$69.46
Vol:=2,003,004
Last:=$69.93
EPS:=6.99
Shares:=372.00B
PE Ratio:=9.93
High:=$70.03
Updating Change:=$0.47
Avg Volume:=1,815,257

(ge)
Low:= $18.35
Open:=$18.40
52Wk Low:=$14.25
Updating Change %:=1.59%
Change:=$0.29
    (
    1.59%
    )
52Wk High:=$21.65
Mkt Cap:=$193.97B
Prev Close:=$18.29
Vol:=44,173,292
Last:=$18.58
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.17
High:=$18.64
Updating Change:=$0.29
Avg Volume:=49,462,093

(gef)
Low:= $63.22
Open:=$63.60
52Wk Low:=$54.90
Updating Change %:=0.35%
Change:=$0.22
    (
    0.35%
    )
52Wk High:=$67.57
Mkt Cap:=$2.99B
Prev Close:=$63.37
Vol:=106,895
Last:=$63.59
EPS:=4.98
Shares:=47.22B
PE Ratio:=12.73
High:=$63.82
Updating Change:=$0.22
Avg Volume:=111,390

(geoi)
Low:= $25.55
Open:=$25.69
52Wk Low:=$13.33
Updating Change %:=2.90%
Change:=$0.74
    (
    2.90%
    )
52Wk High:=$32.94
Mkt Cap:=$649M
Prev Close:=$25.51
Vol:=479,353
Last:=$26.25
EPS:=1.13
Shares:=25.46B
PE Ratio:=22.53
High:=$26.45
Updating Change:=$0.74
Avg Volume:=366,642

(get)
Low:= $30.52
Open:=$30.82
52Wk Low:=$24.83
Updating Change %:=1.38%
Change:=$0.42
    (
    1.38%
    )
52Wk High:=$38.22
Mkt Cap:=$1.47B
Prev Close:=$30.52
Vol:=282,264
Last:=$30.94
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.31
Updating Change:=$0.42
Avg Volume:=625,142

(ggp)
Low:= $16.42
Open:=$16.44
52Wk Low:=$12.98
Updating Change %:=2.50%
Change:=$0.41
    (
    2.50%
    )
52Wk High:=$17.99
Mkt Cap:=$15.84B
Prev Close:=$16.39
Vol:=3,329,703
Last:=$16.80
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$16.81
Updating Change:=$0.41
Avg Volume:=3,829,119

(ggs)
Low:= $16.68
Open:=$17.35
52Wk Low:=$5.86
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$19.12
Mkt Cap:=$623M
Prev Close:=$17.10
Vol:=185,921
Last:=$17.09
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.50
Updating Change:=-$0.01
Avg Volume:=187,380

(gild)
Low:= $40.89
Open:=$41.10
52Wk Low:=$31.73
Updating Change %:=2.18%
Change:=$0.89
    (
    2.18%
    )
52Wk High:=$42.93
Mkt Cap:=$32.12B
Prev Close:=$40.81
Vol:=7,907,618
Last:=$41.70
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.55
High:=$41.95
Updating Change:=$0.89
Avg Volume:=5,735,966

(gksr)
Low:= $32.11
Open:=$32.68
52Wk Low:=$19.28
Updating Change %:=1.02%
Change:=$0.33
    (
    1.02%
    )
52Wk High:=$36.54
Mkt Cap:=$604M
Prev Close:=$32.29
Vol:=53,916
Last:=$32.62
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.11
High:=$32.81
Updating Change:=$0.33
Avg Volume:=63,673

(glad)
Low:= $9.40
Open:=$9.48
52Wk Low:=$9.22
Updating Change %:=2.03%
Change:=$0.19
    (
    2.03%
    )
52Wk High:=$12.73
Mkt Cap:=$197M
Prev Close:=$9.36
Vol:=66,938
Last:=$9.55
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.60
Updating Change:=$0.19
Avg Volume:=100,958

(glng)
Low:= $38.10
Open:=$38.18
52Wk Low:=$9.42
Updating Change %:=3.98%
Change:=$1.50
    (
    3.98%
    )
52Wk High:=$39.90
Mkt Cap:=$2.55B
Prev Close:=$37.65
Vol:=597,572
Last:=$39.15
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,765.00
High:=$39.48
Updating Change:=$1.50
Avg Volume:=734,866

(gmcr)
Low:= $89.89
Open:=$90.07
52Wk Low:=$26.14
Updating Change %:=6.32%
Change:=$5.62
    (
    6.32%
    )
52Wk High:=$96.91
Mkt Cap:=$12.63B
Prev Close:=$88.96
Vol:=1,932,190
Last:=$94.58
EPS:=0.83
Shares:=142.03B
PE Ratio:=107.50
High:=$94.65
Updating Change:=$5.62
Avg Volume:=1,932,454

(gmt)
Low:= $36.42
Open:=$36.42
52Wk Low:=$25.40
Updating Change %:=3.13%
Change:=$1.13
    (
    3.13%
    )
52Wk High:=$42.84
Mkt Cap:=$1.67B
Prev Close:=$36.11
Vol:=243,492
Last:=$37.24
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.33
High:=$37.30
Updating Change:=$1.13
Avg Volume:=289,572

(gntx)
Low:= $29.73
Open:=$30.00
52Wk Low:=$16.69
Updating Change %:=2.59%
Change:=$0.77
    (
    2.59%
    )
52Wk High:=$35.35
Mkt Cap:=$4.23B
Prev Close:=$29.68
Vol:=423,764
Last:=$30.45
EPS:=1.05
Shares:=142.74B
PE Ratio:=28.20
High:=$30.46
Updating Change:=$0.77
Avg Volume:=557,309

(goog)
Low:= $595.53
Open:=$595.55
52Wk Low:=$447.65
Updating Change %:=1.28%
Change:=$7.61
    (
    1.28%
    )
52Wk High:=$642.96
Mkt Cap:=$191.72B
Prev Close:=$594.94
Vol:=2,913,179
Last:=$602.55
EPS:=26.12
Shares:=322.25B
PE Ratio:=22.78
High:=$604.68
Updating Change:=$7.61
Avg Volume:=4,048,845

(gps)
Low:= $18.96
Open:=$18.97
52Wk Low:=$16.62
Updating Change %:=2.28%
Change:=$0.43
    (
    2.28%
    )
52Wk High:=$23.73
Mkt Cap:=$10.37B
Prev Close:=$18.84
Vol:=5,627,074
Last:=$19.27
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.20
High:=$19.33
Updating Change:=$0.43
Avg Volume:=6,720,407

(grb)
Low:= $11.11
Open:=$11.17
52Wk Low:=$4.64
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.11
Vol:=60,860
Last:=$11.12
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.17
Updating Change:=$0.01
Avg Volume:=126,114

(grmn)
Low:= $32.00
Open:=$32.18
52Wk Low:=$26.11
Updating Change %:=0.47%
Change:=$0.15
    (
    0.47%
    )
52Wk High:=$36.42
Mkt Cap:=$6.67B
Prev Close:=$32.08
Vol:=776,520
Last:=$32.23
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.76
High:=$32.32
Updating Change:=$0.15
Avg Volume:=1,288,507

(gsat)
Low:= $1.10
Open:=$1.14
52Wk Low:=$1.00
Updating Change %:=1.79%
Change:=$0.02
    (
    1.79%
    )
52Wk High:=$1.95
Mkt Cap:=$349M
Prev Close:=$1.12
Vol:=442,445
Last:=$1.14
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.16
Updating Change:=$0.02
Avg Volume:=579,599

(gsbc)
Low:= $19.10
Open:=$19.33
52Wk Low:=$16.69
Updating Change %:=4.61%
Change:=$0.88
    (
    4.61%
    )
52Wk High:=$24.60
Mkt Cap:=$257M
Prev Close:=$19.08
Vol:=19,662
Last:=$19.96
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.32
High:=$20.00
Updating Change:=$0.88
Avg Volume:=21,349

(gsm)
Low:= $24.44
Open:=$24.69
52Wk Low:=$9.80
Updating Change %:=2.40%
Change:=$0.58
    (
    2.40%
    )
52Wk High:=$25.67
Mkt Cap:=$1.81B
Prev Close:=$24.18
Vol:=872,388
Last:=$24.76
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.21
High:=$25.00
Updating Change:=$0.58
Avg Volume:=976,379

(gti)
Low:= $20.78
Open:=$20.88
52Wk Low:=$13.87
Updating Change %:=1.88%
Change:=$0.39
    (
    1.88%
    )
52Wk High:=$23.89
Mkt Cap:=$3.00B
Prev Close:=$20.70
Vol:=705,561
Last:=$21.09
EPS:=1.30
Shares:=145.15B
PE Ratio:=15.93
High:=$21.15
Updating Change:=$0.39
Avg Volume:=1,475,703

(gty)
Low:= $25.76
Open:=$25.92
52Wk Low:=$21.01
Updating Change %:=1.40%
Change:=$0.36
    (
    1.40%
    )
52Wk High:=$32.20
Mkt Cap:=$859M
Prev Close:=$25.73
Vol:=153,888
Last:=$26.09
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.02
High:=$26.09
Updating Change:=$0.36
Avg Volume:=211,121

(hafc)
Low:= $1.18
Open:=$1.20
52Wk Low:=$0.78
Updating Change %:=3.36%
Change:=$0.04
    (
    3.36%
    )
52Wk High:=$1.74
Mkt Cap:=$180M
Prev Close:=$1.19
Vol:=610,952
Last:=$1.23
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.23
Updating Change:=$0.04
Avg Volume:=2,060,604

(hal)
Low:= $53.90
Open:=$53.92
52Wk Low:=$27.36
Updating Change %:=4.25%
Change:=$2.26
    (
    4.25%
    )
52Wk High:=$54.55
Mkt Cap:=$48.60B
Prev Close:=$53.12
Vol:=14,503,065
Last:=$55.38
EPS:=2.35
Shares:=915.01B
PE Ratio:=22.59
High:=$55.41
Updating Change:=$2.26
Avg Volume:=11,728,887

(halo)
Low:= $7.02
Open:=$7.11
52Wk Low:=$5.79
Updating Change %:=3.26%
Change:=$0.23
    (
    3.26%
    )
52Wk High:=$8.31
Mkt Cap:=$726M
Prev Close:=$7.06
Vol:=241,655
Last:=$7.29
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.33
Updating Change:=$0.23
Avg Volume:=427,568

(hans)
Low:= $78.99
Open:=$78.99
52Wk Low:=$40.41
Updating Change %:=4.64%
Change:=$3.61
    (
    4.64%
    )
52Wk High:=$84.00
Mkt Cap:=$6.88B
Prev Close:=$77.88
Vol:=2,091,145
Last:=$81.49
EPS:=2.65
Shares:=88.39B
PE Ratio:=29.44
High:=$82.17
Updating Change:=$3.61
Avg Volume:=1,181,060

(hbcp)
Low:= $14.25
Open:=$14.28
52Wk Low:=$12.34
Updating Change %:=0.42%
Change:=$0.06
    (
    0.42%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.29
Vol:=27,519
Last:=$14.35
EPS:=0.63
Shares:=8.08B
PE Ratio:=22.77
High:=$14.35
Updating Change:=$0.06
Avg Volume:=63,538

(hckt)
Low:= $4.84
Open:=$4.92
52Wk Low:=$2.70
Updating Change %:=0.21%
Change:=$0.01
    (
    0.21%
    )
52Wk High:=$5.24
Mkt Cap:=$199M
Prev Close:=$4.87
Vol:=44,509
Last:=$4.88
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.29
High:=$5.00
Updating Change:=$0.01
Avg Volume:=169,776

(hcp)
Low:= $37.26
Open:=$37.40
52Wk Low:=$31.87
Updating Change %:=0.89%
Change:=$0.33
    (
    0.89%
    )
52Wk High:=$40.75
Mkt Cap:=$15.09B
Prev Close:=$37.17
Vol:=2,668,117
Last:=$37.50
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.78
High:=$37.65
Updating Change:=$0.33
Avg Volume:=2,606,982

(hd)
Low:= $35.73
Open:=$35.85
52Wk Low:=$26.62
Updating Change %:=1.18%
Change:=$0.42
    (
    1.18%
    )
52Wk High:=$39.38
Mkt Cap:=$56.82B
Prev Close:=$35.69
Vol:=9,431,887
Last:=$36.11
EPS:=2.10
Shares:=1622.07B
PE Ratio:=16.97
High:=$36.27
Updating Change:=$0.42
Avg Volume:=11,006,157

(he)
Low:= $23.72
Open:=$23.90
52Wk Low:=$21.77
Updating Change %:=0.76%
Change:=$0.18
    (
    0.76%
    )
52Wk High:=$26.40
Mkt Cap:=$2.27B
Prev Close:=$23.82
Vol:=271,573
Last:=$24.00
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.49
High:=$24.04
Updating Change:=$0.18
Avg Volume:=328,062

(hees)
Low:= $12.20
Open:=$12.35
52Wk Low:=$6.60
Updating Change %:=0.24%
Change:=$0.03
    (
    0.24%
    )
52Wk High:=$20.40
Mkt Cap:=$432M
Prev Close:=$12.32
Vol:=149,213
Last:=$12.35
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.45
Updating Change:=$0.03
Avg Volume:=166,427

(hele)
Low:= $33.01
Open:=$33.20
52Wk Low:=$22.06
Updating Change %:=3.25%
Change:=$1.07
    (
    3.25%
    )
52Wk High:=$36.75
Mkt Cap:=$1.01B
Prev Close:=$32.96
Vol:=193,433
Last:=$34.03
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.18
High:=$34.07
Updating Change:=$1.07
Avg Volume:=235,415

(hgr)
Low:= $24.37
Open:=$24.37
52Wk Low:=$13.01
Updating Change %:=1.86%
Change:=$0.45
    (
    1.86%
    )
52Wk High:=$28.47
Mkt Cap:=$809M
Prev Close:=$24.14
Vol:=108,754
Last:=$24.59
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.29
High:=$24.67
Updating Change:=$0.45
Avg Volume:=191,673

(hgsi)
Low:= $23.13
Open:=$23.20
52Wk Low:=$22.34
Updating Change %:=2.12%
Change:=$0.49
    (
    2.12%
    )
52Wk High:=$30.48
Mkt Cap:=$4.37B
Prev Close:=$23.08
Vol:=2,481,576
Last:=$23.57
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$23.69
Updating Change:=$0.49
Avg Volume:=2,158,161

(hhgp)
Low:= $5.39
Open:=$5.54
52Wk Low:=$2.93
Updating Change %:=7.88%
Change:=$0.43
    (
    7.88%
    )
52Wk High:=$7.11
Mkt Cap:=$179M
Prev Close:=$5.46
Vol:=43,342
Last:=$5.89
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.90
Updating Change:=$0.43
Avg Volume:=134,797

(hibb)
Low:= $40.48
Open:=$40.78
52Wk Low:=$22.09
Updating Change %:=1.56%
Change:=$0.63
    (
    1.56%
    )
52Wk High:=$43.00
Mkt Cap:=$1.10B
Prev Close:=$40.43
Vol:=329,891
Last:=$41.06
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.54
High:=$41.37
Updating Change:=$0.63
Avg Volume:=295,840

(hig)
Low:= $23.50
Open:=$23.74
52Wk Low:=$18.81
Updating Change %:=1.15%
Change:=$0.27
    (
    1.15%
    )
52Wk High:=$31.08
Mkt Cap:=$10.45B
Prev Close:=$23.47
Vol:=4,737,799
Last:=$23.74
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.70
High:=$23.90
Updating Change:=$0.27
Avg Volume:=5,671,153

(hk)
Low:= $38.17
Open:=$38.20
52Wk Low:=$14.32
Updating Change %:=0.18%
Change:=$0.07
    (
    0.18%
    )
52Wk High:=$38.37
Mkt Cap:=$11.59B
Prev Close:=$38.17
Vol:=43,406,121
Last:=$38.24
EPS:=0.10
Shares:=303.78B
PE Ratio:=366.60
High:=$38.26
Updating Change:=$0.07
Avg Volume:=23,293,862

(hls)
Low:= $23.89
Open:=$24.04
52Wk Low:=$16.20
Updating Change %:=1.96%
Change:=$0.47
    (
    1.96%
    )
52Wk High:=$28.50
Mkt Cap:=$2.27B
Prev Close:=$23.92
Vol:=944,348
Last:=$24.39
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.44
High:=$24.46
Updating Change:=$0.47
Avg Volume:=798,372

(hma)
Low:= $10.26
Open:=$10.27
52Wk Low:=$6.13
Updating Change %:=2.35%
Change:=$0.24
    (
    2.35%
    )
52Wk High:=$11.74
Mkt Cap:=$2.58B
Prev Close:=$10.21
Vol:=2,207,157
Last:=$10.45
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.02
High:=$10.53
Updating Change:=$0.24
Avg Volume:=2,715,431

(hme)
Low:= $64.38
Open:=$64.50
52Wk Low:=$45.38
Updating Change %:=2.40%
Change:=$1.54
    (
    2.40%
    )
52Wk High:=$64.50
Mkt Cap:=$2.51B
Prev Close:=$64.29
Vol:=410,247
Last:=$65.83
EPS:=0.66
Shares:=39.06B
PE Ratio:=97.58
High:=$65.93
Updating Change:=$1.54
Avg Volume:=345,248

(hmsy)
Low:= $75.55
Open:=$76.06
52Wk Low:=$50.58
Updating Change %:=2.30%
Change:=$1.74
    (
    2.30%
    )
52Wk High:=$84.82
Mkt Cap:=$2.13B
Prev Close:=$75.74
Vol:=83,656
Last:=$77.48
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.22
High:=$77.61
Updating Change:=$1.74
Avg Volume:=122,495

(hog)
Low:= $44.77
Open:=$44.98
52Wk Low:=$23.27
Updating Change %:=8.94%
Change:=$3.70
    (
    8.94%
    )
52Wk High:=$44.04
Mkt Cap:=$9.78B
Prev Close:=$41.41
Vol:=10,503,622
Last:=$45.11
EPS:=1.00
Shares:=236.27B
PE Ratio:=41.60
High:=$46.88
Updating Change:=$3.70
Avg Volume:=2,734,060

(hott)
Low:= $7.82
Open:=$7.90
52Wk Low:=$4.58
Updating Change %:=2.55%
Change:=$0.20
    (
    2.55%
    )
52Wk High:=$8.45
Mkt Cap:=$350M
Prev Close:=$7.83
Vol:=387,963
Last:=$8.03
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.08
Updating Change:=$0.20
Avg Volume:=805,633

(hp)
Low:= $69.74
Open:=$69.74
52Wk Low:=$35.56
Updating Change %:=3.15%
Change:=$2.18
    (
    3.15%
    )
52Wk High:=$70.47
Mkt Cap:=$7.39B
Prev Close:=$69.12
Vol:=1,178,873
Last:=$71.30
EPS:=2.35
Shares:=106.97B
PE Ratio:=29.40
High:=$71.38
Updating Change:=$2.18
Avg Volume:=1,311,443

(hpq)
Low:= $34.93
Open:=$35.24
52Wk Low:=$33.95
Updating Change %:=1.68%
Change:=$0.59
    (
    1.68%
    )
52Wk High:=$49.39
Mkt Cap:=$72.63B
Prev Close:=$35.02
Vol:=15,566,458
Last:=$35.61
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.45
High:=$35.71
Updating Change:=$0.59
Avg Volume:=17,143,050

(hpt)
Low:= $24.75
Open:=$24.75
52Wk Low:=$19.06
Updating Change %:=1.41%
Change:=$0.35
    (
    1.41%
    )
52Wk High:=$25.94
Mkt Cap:=$3.05B
Prev Close:=$24.75
Vol:=822,032
Last:=$25.10
EPS:=0.03
Shares:=123.44B
PE Ratio:=835.98
High:=$25.12
Updating Change:=$0.35
Avg Volume:=946,215

(hpy)
Low:= $19.64
Open:=$19.77
52Wk Low:=$13.48
Updating Change %:=0.51%
Change:=$0.10
    (
    0.51%
    )
52Wk High:=$22.06
Mkt Cap:=$757M
Prev Close:=$19.65
Vol:=194,553
Last:=$19.75
EPS:=0.74
Shares:=38.54B
PE Ratio:=26.69
High:=$20.15
Updating Change:=$0.10
Avg Volume:=271,946

(hrg)
Low:= $5.58
Open:=$5.64
52Wk Low:=$4.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.71
Mkt Cap:=$778M
Prev Close:=$5.59
Vol:=22,313
Last:=$5.59
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.72
Updating Change:=$0.00
Avg Volume:=56,678

(hrs)
Low:= $41.92
Open:=$42.05
52Wk Low:=$41.14
Updating Change %:=1.51%
Change:=$0.63
    (
    1.51%
    )
52Wk High:=$53.39
Mkt Cap:=$5.32B
Prev Close:=$41.83
Vol:=1,040,256
Last:=$42.46
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.70
High:=$42.68
Updating Change:=$0.63
Avg Volume:=1,273,996

(hrz)
Low:= $1.08
Open:=$1.11
52Wk Low:=$0.83
Updating Change %:=-1.79%
Change:=-$0.02
    (
    -1.79%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.12
Vol:=643,577
Last:=$1.10
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.14
Updating Change:=-$0.02
Avg Volume:=1,152,852

(hsic)
Low:= $72.00
Open:=$72.20
52Wk Low:=$50.96
Updating Change %:=1.32%
Change:=$0.95
    (
    1.32%
    )
52Wk High:=$74.98
Mkt Cap:=$6.62B
Prev Close:=$71.81
Vol:=275,179
Last:=$72.76
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.01
High:=$72.90
Updating Change:=$0.95
Avg Volume:=408,370

(hsp)
Low:= $52.83
Open:=$52.94
52Wk Low:=$49.51
Updating Change %:=1.12%
Change:=$0.59
    (
    1.12%
    )
52Wk High:=$60.49
Mkt Cap:=$8.84B
Prev Close:=$52.71
Vol:=554,568
Last:=$53.30
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.04
High:=$53.34
Updating Change:=$0.59
Avg Volume:=1,495,105

(ht)
Low:= $5.35
Open:=$5.48
52Wk Low:=$4.43
Updating Change %:=0.55%
Change:=$0.03
    (
    0.55%
    )
52Wk High:=$6.94
Mkt Cap:=$920M
Prev Close:=$5.42
Vol:=1,652,034
Last:=$5.45
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.51
Updating Change:=$0.03
Avg Volume:=1,104,489

(htgc)
Low:= $10.21
Open:=$10.28
52Wk Low:=$9.07
Updating Change %:=2.46%
Change:=$0.25
    (
    2.46%
    )
52Wk High:=$11.55
Mkt Cap:=$446M
Prev Close:=$10.18
Vol:=132,110
Last:=$10.43
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.46
Updating Change:=$0.25
Avg Volume:=208,324

(hts)
Low:= $28.54
Open:=$28.54
52Wk Low:=$27.12
Updating Change %:=1.26%
Change:=$0.36
    (
    1.26%
    )
52Wk High:=$31.98
Mkt Cap:=$2.12B
Prev Close:=$28.46
Vol:=1,389,016
Last:=$28.82
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.04
High:=$28.85
Updating Change:=$0.36
Avg Volume:=1,452,263

(hurn)
Low:= $29.87
Open:=$29.95
52Wk Low:=$18.31
Updating Change %:=2.90%
Change:=$0.86
    (
    2.90%
    )
52Wk High:=$31.63
Mkt Cap:=$658M
Prev Close:=$29.62
Vol:=65,687
Last:=$30.48
EPS:=0.49
Shares:=22.19B
PE Ratio:=60.91
High:=$30.50
Updating Change:=$0.86
Avg Volume:=123,523

(hwkn)
Low:= $36.80
Open:=$37.46
52Wk Low:=$25.60
Updating Change %:=2.11%
Change:=$0.78
    (
    2.11%
    )
52Wk High:=$50.18
Mkt Cap:=$382M
Prev Close:=$36.97
Vol:=39,760
Last:=$37.75
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.67
High:=$38.45
Updating Change:=$0.78
Avg Volume:=40,661

(iaci)
Low:= $36.93
Open:=$37.13
52Wk Low:=$22.15
Updating Change %:=1.79%
Change:=$0.66
    (
    1.79%
    )
52Wk High:=$39.39
Mkt Cap:=$3.31B
Prev Close:=$36.88
Vol:=807,665
Last:=$37.54
EPS:=1.37
Shares:=89.88B
PE Ratio:=26.94
High:=$37.76
Updating Change:=$0.66
Avg Volume:=1,214,273

(ibm)
Low:= $178.65
Open:=$178.74
52Wk Low:=$122.28
Updating Change %:=5.67%
Change:=$9.93
    (
    5.67%
    )
52Wk High:=$177.77
Mkt Cap:=$212.29B
Prev Close:=$175.28
Vol:=12,960,936
Last:=$185.21
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.50
High:=$185.21
Updating Change:=$9.93
Avg Volume:=5,049,096

(iboc)
Low:= $16.52
Open:=$16.63
52Wk Low:=$15.11
Updating Change %:=2.73%
Change:=$0.45
    (
    2.73%
    )
52Wk High:=$21.20
Mkt Cap:=$1.11B
Prev Close:=$16.50
Vol:=104,908
Last:=$16.95
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.46
High:=$16.96
Updating Change:=$0.45
Avg Volume:=177,371

(icge)
Low:= $12.13
Open:=$12.14
52Wk Low:=$7.81
Updating Change %:=3.08%
Change:=$0.37
    (
    3.08%
    )
52Wk High:=$14.50
Mkt Cap:=$446M
Prev Close:=$12.03
Vol:=69,145
Last:=$12.40
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.06
High:=$12.40
Updating Change:=$0.37
Avg Volume:=156,863

(icog)
Low:= $2.71
Open:=$2.78
52Wk Low:=$1.20
Updating Change %:=4.76%
Change:=$0.13
    (
    4.76%
    )
52Wk High:=$3.26
Mkt Cap:=$694M
Prev Close:=$2.73
Vol:=230,113
Last:=$2.86
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.27
High:=$2.89
Updating Change:=$0.13
Avg Volume:=866,285

(idti)
Low:= $7.05
Open:=$7.24
52Wk Low:=$5.01
Updating Change %:=4.07%
Change:=$0.29
    (
    4.07%
    )
52Wk High:=$8.74
Mkt Cap:=$1.05B
Prev Close:=$7.12
Vol:=763,880
Last:=$7.41
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.15
High:=$7.42
Updating Change:=$0.29
Avg Volume:=1,539,410

(idxx)
Low:= $77.97
Open:=$77.97
52Wk Low:=$54.80
Updating Change %:=2.18%
Change:=$1.69
    (
    2.18%
    )
52Wk High:=$82.91
Mkt Cap:=$4.44B
Prev Close:=$77.43
Vol:=300,934
Last:=$79.12
EPS:=2.45
Shares:=57.34B
PE Ratio:=31.60
High:=$79.73
Updating Change:=$1.69
Avg Volume:=269,078

(ihs)
Low:= $78.88
Open:=$79.44
52Wk Low:=$58.24
Updating Change %:=0.92%
Change:=$0.73
    (
    0.92%
    )
52Wk High:=$89.87
Mkt Cap:=$5.12B
Prev Close:=$78.99
Vol:=395,031
Last:=$79.72
EPS:=2.26
Shares:=64.83B
PE Ratio:=35.01
High:=$79.94
Updating Change:=$0.73
Avg Volume:=278,556

(iilg)
Low:= $13.29
Open:=$13.42
52Wk Low:=$11.62
Updating Change %:=3.24%
Change:=$0.43
    (
    3.24%
    )
52Wk High:=$17.94
Mkt Cap:=$764M
Prev Close:=$13.29
Vol:=61,353
Last:=$13.72
EPS:=0.70
Shares:=57.46B
PE Ratio:=18.86
High:=$13.76
Updating Change:=$0.43
Avg Volume:=172,149

(iivi)
Low:= $26.25
Open:=$26.46
52Wk Low:=$15.08
Updating Change %:=2.51%
Change:=$0.66
    (
    2.51%
    )
52Wk High:=$29.96
Mkt Cap:=$1.64B
Prev Close:=$26.27
Vol:=149,605
Last:=$26.93
EPS:=1.24
Shares:=31.24B
PE Ratio:=21.25
High:=$27.03
Updating Change:=$0.66
Avg Volume:=256,934

(ikan)
Low:= $1.13
Open:=$1.15
52Wk Low:=$0.86
Updating Change %:=6.19%
Change:=$0.07
    (
    6.19%
    )
52Wk High:=$1.83
Mkt Cap:=$77M
Prev Close:=$1.13
Vol:=262,006
Last:=$1.20
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.21
Updating Change:=$0.07
Avg Volume:=406,631

(ilmn)
Low:= $71.15
Open:=$71.33
52Wk Low:=$41.16
Updating Change %:=1.50%
Change:=$1.07
    (
    1.50%
    )
52Wk High:=$79.40
Mkt Cap:=$8.75B
Prev Close:=$71.13
Vol:=1,034,029
Last:=$72.20
EPS:=1.02
Shares:=123.13B
PE Ratio:=69.58
High:=$72.66
Updating Change:=$1.07
Avg Volume:=1,540,076

(im)
Low:= $17.27
Open:=$17.28
52Wk Low:=$14.72
Updating Change %:=1.92%
Change:=$0.33
    (
    1.92%
    )
52Wk High:=$21.63
Mkt Cap:=$2.76B
Prev Close:=$17.17
Vol:=1,094,114
Last:=$17.50
EPS:=1.91
Shares:=160.95B
PE Ratio:=8.99
High:=$17.61
Updating Change:=$0.33
Avg Volume:=1,559,846

(imgn)
Low:= $15.05
Open:=$15.62
52Wk Low:=$4.96
Updating Change %:=-2.19%
Change:=-$0.34
    (
    -2.19%
    )
52Wk High:=$16.20
Mkt Cap:=$1.06B
Prev Close:=$15.55
Vol:=1,044,594
Last:=$15.21
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$15.86
Updating Change:=-$0.34
Avg Volume:=708,004

(imn)
Low:= $9.12
Open:=$9.20
52Wk Low:=$8.50
Updating Change %:=0.44%
Change:=$0.04
    (
    0.44%
    )
52Wk High:=$12.36
Mkt Cap:=$352M
Prev Close:=$9.11
Vol:=170,260
Last:=$9.15
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.34
Updating Change:=$0.04
Avg Volume:=134,354

(in)
Low:= $10.70
Open:=$10.84
52Wk Low:=$9.51
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$13.08
Mkt Cap:=$640M
Prev Close:=$10.77
Vol:=357,838
Last:=$10.78
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.92
Updating Change:=$0.01
Avg Volume:=326,977

(inap)
Low:= $6.97
Open:=$6.97
52Wk Low:=$3.90
Updating Change %:=2.61%
Change:=$0.18
    (
    2.61%
    )
52Wk High:=$8.56
Mkt Cap:=$361M
Prev Close:=$6.90
Vol:=179,792
Last:=$7.08
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.12
Updating Change:=$0.18
Avg Volume:=351,512

(infi)
Low:= $8.22
Open:=$9.20
52Wk Low:=$4.42
Updating Change %:=9.31%
Change:=$0.85
    (
    9.31%
    )
52Wk High:=$9.25
Mkt Cap:=$242M
Prev Close:=$9.13
Vol:=270,949
Last:=$9.98
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$10.00
Updating Change:=$0.85
Avg Volume:=110,830

(infy)
Low:= $61.35
Open:=$61.40
52Wk Low:=$56.73
Updating Change %:=2.26%
Change:=$1.37
    (
    2.26%
    )
52Wk High:=$77.92
Mkt Cap:=$34.64B
Prev Close:=$60.64
Vol:=1,172,986
Last:=$62.01
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.25
High:=$62.09
Updating Change:=$1.37
Avg Volume:=1,644,656

(ino)
Low:= $0.67
Open:=$0.70
52Wk Low:=$0.56
Updating Change %:=5.97%
Change:=$0.04
    (
    5.97%
    )
52Wk High:=$1.56
Mkt Cap:=$85M
Prev Close:=$0.67
Vol:=266,810
Last:=$0.71
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.71
Updating Change:=$0.04
Avg Volume:=1,790,291

(intc)
Low:= $22.44
Open:=$22.46
52Wk Low:=$17.60
Updating Change %:=3.50%
Change:=$0.78
    (
    3.50%
    )
52Wk High:=$23.96
Mkt Cap:=$118.12B
Prev Close:=$22.28
Vol:=54,221,602
Last:=$23.06
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.12
High:=$23.10
Updating Change:=$0.78
Avg Volume:=48,005,503

(intu)
Low:= $48.50
Open:=$48.77
52Wk Low:=$36.33
Updating Change %:=1.16%
Change:=$0.56
    (
    1.16%
    )
52Wk High:=$56.46
Mkt Cap:=$14.71B
Prev Close:=$48.40
Vol:=2,719,873
Last:=$48.96
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.39
High:=$49.24
Updating Change:=$0.56
Avg Volume:=2,391,054

(io)
Low:= $9.77
Open:=$9.86
52Wk Low:=$3.33
Updating Change %:=6.09%
Change:=$0.59
    (
    6.09%
    )
52Wk High:=$13.92
Mkt Cap:=$1.50B
Prev Close:=$9.69
Vol:=1,389,878
Last:=$10.28
EPS:=0.22
Shares:=155.10B
PE Ratio:=44.64
High:=$10.30
Updating Change:=$0.59
Avg Volume:=1,670,182

(ipcc)
Low:= $53.80
Open:=$53.98
52Wk Low:=$45.01
Updating Change %:=1.34%
Change:=$0.72
    (
    1.34%
    )
52Wk High:=$64.60
Mkt Cap:=$665M
Prev Close:=$53.66
Vol:=16,873
Last:=$54.38
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.78
High:=$54.54
Updating Change:=$0.72
Avg Volume:=34,522

(ipcm)
Low:= $48.52
Open:=$48.77
52Wk Low:=$22.66
Updating Change %:=2.54%
Change:=$1.23
    (
    2.54%
    )
52Wk High:=$52.25
Mkt Cap:=$793M
Prev Close:=$48.47
Vol:=41,873
Last:=$49.70
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.07
High:=$49.81
Updating Change:=$1.23
Avg Volume:=79,117

(ipg)
Low:= $12.15
Open:=$12.15
52Wk Low:=$7.33
Updating Change %:=5.90%
Change:=$0.70
    (
    5.90%
    )
52Wk High:=$13.34
Mkt Cap:=$5.79B
Prev Close:=$11.86
Vol:=10,365,203
Last:=$12.56
EPS:=0.62
Shares:=488.69B
PE Ratio:=19.11
High:=$12.57
Updating Change:=$0.70
Avg Volume:=6,815,096

(ipgp)
Low:= $67.49
Open:=$67.49
52Wk Low:=$14.20
Updating Change %:=3.62%
Change:=$2.42
    (
    3.62%
    )
52Wk High:=$78.59
Mkt Cap:=$3.16B
Prev Close:=$66.90
Vol:=254,134
Last:=$69.32
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.39
High:=$70.05
Updating Change:=$2.42
Avg Volume:=558,229

(ipi)
Low:= $32.42
Open:=$32.42
52Wk Low:=$21.74
Updating Change %:=4.17%
Change:=$1.32
    (
    4.17%
    )
52Wk High:=$40.22
Mkt Cap:=$2.37B
Prev Close:=$31.63
Vol:=1,061,837
Last:=$32.95
EPS:=0.82
Shares:=75.18B
PE Ratio:=38.49
High:=$33.10
Updating Change:=$1.32
Avg Volume:=706,390

(ipxl)
Low:= $21.20
Open:=$21.20
52Wk Low:=$14.70
Updating Change %:=1.56%
Change:=$0.33
    (
    1.56%
    )
52Wk High:=$28.75
Mkt Cap:=$1.38B
Prev Close:=$21.16
Vol:=518,259
Last:=$21.49
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.98
High:=$21.73
Updating Change:=$0.33
Avg Volume:=580,465

(ir)
Low:= $43.73
Open:=$43.75
52Wk Low:=$32.42
Updating Change %:=2.20%
Change:=$0.96
    (
    2.20%
    )
52Wk High:=$52.33
Mkt Cap:=$14.42B
Prev Close:=$43.54
Vol:=2,910,349
Last:=$44.50
EPS:=1.72
Shares:=331.21B
PE Ratio:=25.26
High:=$44.65
Updating Change:=$0.96
Avg Volume:=3,811,901

(irc)
Low:= $8.99
Open:=$9.04
52Wk Low:=$7.17
Updating Change %:=2.46%
Change:=$0.22
    (
    2.46%
    )
52Wk High:=$9.99
Mkt Cap:=$795M
Prev Close:=$8.96
Vol:=252,430
Last:=$9.18
EPS:=0.02
Shares:=88.73B
PE Ratio:=429.06
High:=$9.18
Updating Change:=$0.22
Avg Volume:=349,108

(irm)
Low:= $34.15
Open:=$34.20
52Wk Low:=$19.93
Updating Change %:=1.49%
Change:=$0.51
    (
    1.49%
    )
52Wk High:=$35.79
Mkt Cap:=$6.84B
Prev Close:=$34.12
Vol:=1,177,143
Last:=$34.63
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.71
Updating Change:=$0.51
Avg Volume:=1,828,382

(isis)
Low:= $8.70
Open:=$8.85
52Wk Low:=$7.59
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$10.63
Mkt Cap:=$872M
Prev Close:=$8.76
Vol:=754,725
Last:=$8.75
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.92
Updating Change:=-$0.01
Avg Volume:=488,165

(isrg)
Low:= $365.05
Open:=$365.91
52Wk Low:=$246.05
Updating Change %:=3.48%
Change:=$12.62
    (
    3.48%
    )
52Wk High:=$384.49
Mkt Cap:=$14.23B
Prev Close:=$362.28
Vol:=576,409
Last:=$374.90
EPS:=10.20
Shares:=39.28B
PE Ratio:=35.52
High:=$375.99
Updating Change:=$12.62
Avg Volume:=311,787

(isrl)
Low:= $66.35
Open:=$68.37
52Wk Low:=$47.66
Updating Change %:=-1.31%
Change:=-$0.88
    (
    -1.31%
    )
52Wk High:=$91.43
Mkt Cap:=$183M
Prev Close:=$67.29
Vol:=1,558
Last:=$66.41
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$68.37
Updating Change:=-$0.88
Avg Volume:=5,632

(itc)
Low:= $70.87
Open:=$71.00
52Wk Low:=$53.79
Updating Change %:=0.94%
Change:=$0.67
    (
    0.94%
    )
52Wk High:=$74.67
Mkt Cap:=$3.62B
Prev Close:=$71.02
Vol:=251,939
Last:=$71.69
EPS:=3.09
Shares:=51.03B
PE Ratio:=22.98
High:=$71.85
Updating Change:=$0.67
Avg Volume:=243,105

(itri)
Low:= $46.63
Open:=$46.63
52Wk Low:=$45.67
Updating Change %:=1.62%
Change:=$0.75
    (
    1.62%
    )
52Wk High:=$67.58
Mkt Cap:=$1.88B
Prev Close:=$46.31
Vol:=329,908
Last:=$47.06
EPS:=2.64
Shares:=40.59B
PE Ratio:=17.56
High:=$47.30
Updating Change:=$0.75
Avg Volume:=366,702

(ivac)
Low:= $9.81
Open:=$9.81
52Wk Low:=$8.97
Updating Change %:=3.83%
Change:=$0.37
    (
    3.83%
    )
52Wk High:=$15.39
Mkt Cap:=$221M
Prev Close:=$9.66
Vol:=48,137
Last:=$10.03
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.08
High:=$10.15
Updating Change:=$0.37
Avg Volume:=73,918

(ivc)
Low:= $32.98
Open:=$32.98
52Wk Low:=$19.92
Updating Change %:=1.71%
Change:=$0.56
    (
    1.71%
    )
52Wk High:=$34.52
Mkt Cap:=$1.04B
Prev Close:=$32.83
Vol:=68,030
Last:=$33.39
EPS:=0.92
Shares:=31.92B
PE Ratio:=35.77
High:=$33.41
Updating Change:=$0.56
Avg Volume:=152,804

(ivz)
Low:= $21.47
Open:=$21.59
52Wk Low:=$17.20
Updating Change %:=2.15%
Change:=$0.46
    (
    2.15%
    )
52Wk High:=$29.94
Mkt Cap:=$9.90B
Prev Close:=$21.43
Vol:=4,082,109
Last:=$21.89
EPS:=1.17
Shares:=462.07B
PE Ratio:=18.30
High:=$21.98
Updating Change:=$0.46
Avg Volume:=4,500,723

(ixys)
Low:= $14.97
Open:=$15.02
52Wk Low:=$8.00
Updating Change %:=1.82%
Change:=$0.27
    (
    1.82%
    )
52Wk High:=$15.98
Mkt Cap:=$467M
Prev Close:=$14.82
Vol:=132,028
Last:=$15.09
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.67
High:=$15.20
Updating Change:=$0.27
Avg Volume:=95,244

(jakk)
Low:= $17.57
Open:=$17.61
52Wk Low:=$13.17
Updating Change %:=2.47%
Change:=$0.43
    (
    2.47%
    )
52Wk High:=$21.20
Mkt Cap:=$474M
Prev Close:=$17.41
Vol:=100,011
Last:=$17.84
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.48
High:=$17.89
Updating Change:=$0.43
Avg Volume:=150,980

(jazz)
Low:= $37.12
Open:=$37.62
52Wk Low:=$7.51
Updating Change %:=3.39%
Change:=$1.26
    (
    3.39%
    )
52Wk High:=$38.00
Mkt Cap:=$1.51B
Prev Close:=$37.22
Vol:=510,529
Last:=$38.48
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.02
High:=$38.74
Updating Change:=$1.26
Avg Volume:=690,280

(jbht)
Low:= $46.86
Open:=$48.01
52Wk Low:=$32.05
Updating Change %:=-1.79%
Change:=-$0.86
    (
    -1.79%
    )
52Wk High:=$49.12
Mkt Cap:=$5.76B
Prev Close:=$47.98
Vol:=1,276,087
Last:=$47.12
EPS:=-
Shares:=N/A
PE Ratio:=27.84
High:=$48.48
Updating Change:=-$0.86
Avg Volume:=885,480

(jcp)
Low:= $31.20
Open:=$31.38
52Wk Low:=$19.42
Updating Change %:=1.18%
Change:=$0.37
    (
    1.18%
    )
52Wk High:=$41.00
Mkt Cap:=$6.68B
Prev Close:=$31.36
Vol:=3,311,756
Last:=$31.73
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.69
High:=$31.81
Updating Change:=$0.37
Avg Volume:=5,203,665

(jec)
Low:= $40.75
Open:=$41.22
52Wk Low:=$34.39
Updating Change %:=1.29%
Change:=$0.53
    (
    1.29%
    )
52Wk High:=$55.73
Mkt Cap:=$5.19B
Prev Close:=$40.93
Vol:=1,206,701
Last:=$41.46
EPS:=1.94
Shares:=126.81B
PE Ratio:=21.11
High:=$41.47
Updating Change:=$0.53
Avg Volume:=1,052,525

(jll)
Low:= $90.67
Open:=$90.86
52Wk Low:=$63.42
Updating Change %:=2.17%
Change:=$1.96
    (
    2.17%
    )
52Wk High:=$107.84
Mkt Cap:=$3.87B
Prev Close:=$90.18
Vol:=225,520
Last:=$92.14
EPS:=3.64
Shares:=42.92B
PE Ratio:=24.78
High:=$92.42
Updating Change:=$1.96
Avg Volume:=254,940

(jnj)
Low:= $66.15
Open:=$67.10
52Wk Low:=$56.86
Updating Change %:=-0.55%
Change:=-$0.37
    (
    -0.55%
    )
52Wk High:=$68.05
Mkt Cap:=$183.90B
Prev Close:=$67.09
Vol:=13,284,823
Last:=$66.72
EPS:=4.47
Shares:=2741.14B
PE Ratio:=15.00
High:=$67.22
Updating Change:=-$0.37
Avg Volume:=9,590,947

(jnpr)
Low:= $30.40
Open:=$30.44
52Wk Low:=$25.00
Updating Change %:=5.16%
Change:=$1.55
    (
    5.16%
    )
52Wk High:=$45.01
Mkt Cap:=$16.00B
Prev Close:=$30.03
Vol:=7,544,698
Last:=$31.58
EPS:=1.11
Shares:=533.06B
PE Ratio:=26.94
High:=$31.70
Updating Change:=$1.55
Avg Volume:=8,127,047

(joyg)
Low:= $97.42
Open:=$97.76
52Wk Low:=$53.13
Updating Change %:=1.91%
Change:=$1.85
    (
    1.91%
    )
52Wk High:=$103.44
Mkt Cap:=$10.15B
Prev Close:=$96.67
Vol:=1,536,030
Last:=$98.52
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.01
High:=$99.30
Updating Change:=$1.85
Avg Volume:=1,786,232

(jpm)
Low:= $39.71
Open:=$39.92
52Wk Low:=$35.55
Updating Change %:=1.41%
Change:=$0.56
    (
    1.41%
    )
52Wk High:=$48.36
Mkt Cap:=$158.27B
Prev Close:=$39.83
Vol:=33,725,321
Last:=$40.39
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.80
High:=$40.49
Updating Change:=$0.56
Avg Volume:=36,089,922

(kalu)
Low:= $54.26
Open:=$54.26
52Wk Low:=$35.54
Updating Change %:=3.44%
Change:=$1.85
    (
    3.44%
    )
52Wk High:=$55.76
Mkt Cap:=$1.03B
Prev Close:=$53.80
Vol:=121,660
Last:=$55.65
EPS:=0.87
Shares:=19.26B
PE Ratio:=61.93
High:=$55.94
Updating Change:=$1.85
Avg Volume:=162,809

(kar)
Low:= $18.06
Open:=$18.16
52Wk Low:=$11.03
Updating Change %:=1.27%
Change:=$0.23
    (
    1.27%
    )
52Wk High:=$21.00
Mkt Cap:=$2.45B
Prev Close:=$18.07
Vol:=73,733
Last:=$18.30
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.11
High:=$18.40
Updating Change:=$0.23
Avg Volume:=184,108

(kbh)
Low:= $9.32
Open:=$9.42
52Wk Low:=$8.95
Updating Change %:=3.14%
Change:=$0.29
    (
    3.14%
    )
52Wk High:=$16.11
Mkt Cap:=$711M
Prev Close:=$9.23
Vol:=3,723,410
Last:=$9.52
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.59
Updating Change:=$0.29
Avg Volume:=6,824,205

(kbr)
Low:= $36.80
Open:=$36.87
52Wk Low:=$20.56
Updating Change %:=2.80%
Change:=$1.02
    (
    2.80%
    )
52Wk High:=$39.34
Mkt Cap:=$5.52B
Prev Close:=$36.43
Vol:=641,782
Last:=$37.45
EPS:=2.51
Shares:=151.55B
PE Ratio:=14.51
High:=$37.47
Updating Change:=$1.02
Avg Volume:=1,052,856

(kbw)
Low:= $17.22
Open:=$17.30
52Wk Low:=$17.04
Updating Change %:=1.86%
Change:=$0.32
    (
    1.86%
    )
52Wk High:=$29.21
Mkt Cap:=$623M
Prev Close:=$17.23
Vol:=191,334
Last:=$17.55
EPS:=0.60
Shares:=36.12B
PE Ratio:=28.63
High:=$17.59
Updating Change:=$0.32
Avg Volume:=276,595

(kcg)
Low:= $10.25
Open:=$10.41
52Wk Low:=$10.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.95
Mkt Cap:=$1.03B
Prev Close:=$10.35
Vol:=1,853,389
Last:=$10.35
EPS:=1.04
Shares:=100.36B
PE Ratio:=9.96
High:=$10.44
Updating Change:=$0.00
Avg Volume:=1,172,147

(kcli)
Low:= $30.15
Open:=$30.51
52Wk Low:=$28.09
Updating Change %:=0.50%
Change:=$0.15
    (
    0.50%
    )
52Wk High:=$35.10
Mkt Cap:=$346M
Prev Close:=$30.15
Vol:=20,766
Last:=$30.30
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.24
High:=$30.64
Updating Change:=$0.15
Avg Volume:=14,972

(kelya)
Low:= $15.42
Open:=$15.53
52Wk Low:=$10.07
Updating Change %:=2.61%
Change:=$0.40
    (
    2.61%
    )
52Wk High:=$22.99
Mkt Cap:=$563M
Prev Close:=$15.34
Vol:=70,988
Last:=$15.74
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.19
High:=$15.77
Updating Change:=$0.40
Avg Volume:=182,738

(kerx)
Low:= $4.61
Open:=$4.79
52Wk Low:=$3.40
Updating Change %:=-1.05%
Change:=-$0.05
    (
    -1.05%
    )
52Wk High:=$5.91
Mkt Cap:=$327M
Prev Close:=$4.74
Vol:=1,216,733
Last:=$4.69
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.86
Updating Change:=-$0.05
Avg Volume:=947,688

(keyn)
Low:= $22.16
Open:=$22.22
52Wk Low:=$9.00
Updating Change %:=2.18%
Change:=$0.48
    (
    2.18%
    )
52Wk High:=$23.75
Mkt Cap:=$362M
Prev Close:=$21.99
Vol:=112,093
Last:=$22.47
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.62
High:=$22.87
Updating Change:=$0.48
Avg Volume:=121,923

(kft)
Low:= $35.21
Open:=$35.26
52Wk Low:=$28.56
Updating Change %:=0.20%
Change:=$0.07
    (
    0.20%
    )
52Wk High:=$36.02
Mkt Cap:=$61.84B
Prev Close:=$35.18
Vol:=9,248,610
Last:=$35.25
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.32
High:=$35.46
Updating Change:=$0.07
Avg Volume:=8,805,804

(kirk)
Low:= $11.01
Open:=$11.30
52Wk Low:=$10.62
Updating Change %:=1.42%
Change:=$0.16
    (
    1.42%
    )
52Wk High:=$18.70
Mkt Cap:=$224M
Prev Close:=$11.24
Vol:=227,283
Last:=$11.40
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.69
High:=$11.49
Updating Change:=$0.16
Avg Volume:=167,085

(klac)
Low:= $40.89
Open:=$40.89
52Wk Low:=$27.75
Updating Change %:=4.71%
Change:=$1.91
    (
    4.71%
    )
52Wk High:=$51.83
Mkt Cap:=$6.80B
Prev Close:=$40.53
Vol:=2,959,151
Last:=$42.44
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.25
High:=$42.47
Updating Change:=$1.91
Avg Volume:=3,011,983

(klic)
Low:= $9.40
Open:=$9.40
52Wk Low:=$5.27
Updating Change %:=7.74%
Change:=$0.72
    (
    7.74%
    )
52Wk High:=$12.72
Mkt Cap:=$670M
Prev Close:=$9.30
Vol:=1,856,608
Last:=$10.02
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.11
High:=$10.11
Updating Change:=$0.72
Avg Volume:=1,809,462

(kmt)
Low:= $44.11
Open:=$44.13
52Wk Low:=$24.28
Updating Change %:=3.94%
Change:=$1.72
    (
    3.94%
    )
52Wk High:=$45.26
Mkt Cap:=$3.57B
Prev Close:=$43.64
Vol:=1,276,599
Last:=$45.36
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.49
High:=$45.66
Updating Change:=$1.72
Avg Volume:=817,941

(knol)
Low:= $13.76
Open:=$14.26
52Wk Low:=$10.77
Updating Change %:=1.20%
Change:=$0.17
    (
    1.20%
    )
52Wk High:=$16.13
Mkt Cap:=$527M
Prev Close:=$14.11
Vol:=72,713
Last:=$14.28
EPS:=0.34
Shares:=37.36B
PE Ratio:=40.95
High:=$14.32
Updating Change:=$0.17
Avg Volume:=99,254

(ko)
Low:= $67.53
Open:=$67.70
52Wk Low:=$51.92
Updating Change %:=3.28%
Change:=$2.20
    (
    3.28%
    )
52Wk High:=$68.89
Mkt Cap:=$153.65B
Prev Close:=$67.12
Vol:=18,268,276
Last:=$69.32
EPS:=5.25
Shares:=2289.25B
PE Ratio:=12.79
High:=$69.78
Updating Change:=$2.20
Avg Volume:=8,057,968

(ks)
Low:= $16.30
Open:=$16.63
52Wk Low:=$9.84
Updating Change %:=0.24%
Change:=$0.04
    (
    0.24%
    )
52Wk High:=$17.90
Mkt Cap:=$763M
Prev Close:=$16.50
Vol:=264,158
Last:=$16.54
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.29
High:=$16.63
Updating Change:=$0.04
Avg Volume:=237,345

(kss)
Low:= $55.32
Open:=$55.43
52Wk Low:=$44.07
Updating Change %:=2.67%
Change:=$1.47
    (
    2.67%
    )
52Wk High:=$58.00
Mkt Cap:=$15.49B
Prev Close:=$55.11
Vol:=2,620,511
Last:=$56.58
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.65
High:=$56.77
Updating Change:=$1.47
Avg Volume:=4,143,799

(ksws)
Low:= $11.28
Open:=$11.28
52Wk Low:=$8.75
Updating Change %:=2.42%
Change:=$0.27
    (
    2.42%
    )
52Wk High:=$13.19
Mkt Cap:=$396M
Prev Close:=$11.18
Vol:=49,961
Last:=$11.45
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.50
Updating Change:=$0.27
Avg Volume:=95,832

(ktos)
Low:= $11.36
Open:=$11.50
52Wk Low:=$9.36
Updating Change %:=1.67%
Change:=$0.19
    (
    1.67%
    )
52Wk High:=$14.77
Mkt Cap:=$272M
Prev Close:=$11.38
Vol:=168,630
Last:=$11.57
EPS:=0.60
Shares:=23.87B
PE Ratio:=18.91
High:=$11.72
Updating Change:=$0.19
Avg Volume:=161,097

(kvhi)
Low:= $10.92
Open:=$11.01
52Wk Low:=$10.27
Updating Change %:=2.47%
Change:=$0.27
    (
    2.47%
    )
52Wk High:=$16.68
Mkt Cap:=$162M
Prev Close:=$10.91
Vol:=39,660
Last:=$11.18
EPS:=0.32
Shares:=14.87B
PE Ratio:=33.97
High:=$11.31
Updating Change:=$0.27
Avg Volume:=70,484

(kwk)
Low:= $13.77
Open:=$13.90
52Wk Low:=$11.16
Updating Change %:=2.83%
Change:=$0.39
    (
    2.83%
    )
52Wk High:=$15.98
Mkt Cap:=$2.36B
Prev Close:=$13.80
Vol:=2,426,320
Last:=$14.19
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.52
High:=$14.19
Updating Change:=$0.39
Avg Volume:=3,147,738

(labl)
Low:= $22.59
Open:=$23.29
52Wk Low:=$10.59
Updating Change %:=2.22%
Change:=$0.51
    (
    2.22%
    )
52Wk High:=$25.32
Mkt Cap:=$306M
Prev Close:=$22.99
Vol:=61,105
Last:=$23.50
EPS:=1.42
Shares:=13.28B
PE Ratio:=16.19
High:=$23.76
Updating Change:=$0.51
Avg Volume:=51,267

(lamr)
Low:= $25.75
Open:=$25.95
52Wk Low:=$24.72
Updating Change %:=1.79%
Change:=$0.46
    (
    1.79%
    )
52Wk High:=$41.88
Mkt Cap:=$2.37B
Prev Close:=$25.63
Vol:=449,993
Last:=$26.09
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.15
Updating Change:=$0.46
Avg Volume:=744,146

(laws)
Low:= $19.05
Open:=$19.33
52Wk Low:=$13.41
Updating Change %:=0.94%
Change:=$0.18
    (
    0.94%
    )
52Wk High:=$27.21
Mkt Cap:=$164M
Prev Close:=$19.23
Vol:=45,405
Last:=$19.41
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.74
High:=$19.75
Updating Change:=$0.18
Avg Volume:=18,015

(layn)
Low:= $29.86
Open:=$29.93
52Wk Low:=$23.50
Updating Change %:=2.63%
Change:=$0.78
    (
    2.63%
    )
52Wk High:=$38.00
Mkt Cap:=$582M
Prev Close:=$29.62
Vol:=52,382
Last:=$30.40
EPS:=1.88
Shares:=19.56B
PE Ratio:=15.76
High:=$30.49
Updating Change:=$0.78
Avg Volume:=117,979

(laz)
Low:= $33.42
Open:=$33.42
52Wk Low:=$27.53
Updating Change %:=1.53%
Change:=$0.51
    (
    1.53%
    )
52Wk High:=$46.54
Mkt Cap:=$4.00B
Prev Close:=$33.42
Vol:=560,981
Last:=$33.93
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.05
High:=$34.05
Updating Change:=$0.51
Avg Volume:=888,850

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.87
Open:=$9.96
52Wk Low:=$7.25
Updating Change %:=1.92%
Change:=$0.19
    (
    1.92%
    )
52Wk High:=$11.50
Mkt Cap:=$252M
Prev Close:=$9.89
Vol:=52,637
Last:=$10.08
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.54
High:=$10.17
Updating Change:=$0.19
Avg Volume:=51,305

(lci)
Low:= $4.63
Open:=$4.68
52Wk Low:=$3.66
Updating Change %:=-0.21%
Change:=-$0.01
    (
    -0.21%
    )
52Wk High:=$7.00
Mkt Cap:=$134M
Prev Close:=$4.71
Vol:=177,138
Last:=$4.70
EPS:=0.17
Shares:=28.38B
PE Ratio:=27.68
High:=$4.77
Updating Change:=-$0.01
Avg Volume:=232,126

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $50.33
Open:=$51.24
52Wk Low:=$33.48
Updating Change %:=0.83%
Change:=$0.42
    (
    0.83%
    )
52Wk High:=$57.03
Mkt Cap:=$5.33B
Prev Close:=$50.71
Vol:=1,389,831
Last:=$51.13
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.61
High:=$51.57
Updating Change:=$0.42
Avg Volume:=1,083,182

(leg)
Low:= $23.06
Open:=$23.07
52Wk Low:=$18.83
Updating Change %:=2.79%
Change:=$0.64
    (
    2.79%
    )
52Wk High:=$26.95
Mkt Cap:=$3.27B
Prev Close:=$22.91
Vol:=1,857,257
Last:=$23.55
EPS:=1.17
Shares:=142.89B
PE Ratio:=19.52
High:=$23.62
Updating Change:=$0.64
Avg Volume:=1,448,498

(lfus)
Low:= $54.67
Open:=$55.24
52Wk Low:=$31.47
Updating Change %:=0.46%
Change:=$0.25
    (
    0.46%
    )
52Wk High:=$66.38
Mkt Cap:=$1.24B
Prev Close:=$54.76
Vol:=88,218
Last:=$55.01
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.14
High:=$55.58
Updating Change:=$0.25
Avg Volume:=115,755

(life)
Low:= $49.75
Open:=$49.82
52Wk Low:=$41.10
Updating Change %:=0.46%
Change:=$0.23
    (
    0.46%
    )
52Wk High:=$57.25
Mkt Cap:=$8.88B
Prev Close:=$49.72
Vol:=1,725,770
Last:=$49.95
EPS:=2.08
Shares:=178.76B
PE Ratio:=23.95
High:=$50.40
Updating Change:=$0.23
Avg Volume:=2,164,508

(linc)
Low:= $18.50
Open:=$18.96
52Wk Low:=$9.73
Updating Change %:=2.73%
Change:=$0.51
    (
    2.73%
    )
52Wk High:=$21.60
Mkt Cap:=$422M
Prev Close:=$18.69
Vol:=296,282
Last:=$19.20
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.70
High:=$19.25
Updating Change:=$0.51
Avg Volume:=540,209

(linta)
Low:= $16.45
Open:=$16.57
52Wk Low:=$10.10
Updating Change %:=0.36%
Change:=$0.06
    (
    0.36%
    )
52Wk High:=$18.64
Mkt Cap:=$9.88B
Prev Close:=$16.44
Vol:=5,533,147
Last:=$16.50
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.22
High:=$16.82
Updating Change:=$0.06
Avg Volume:=4,509,467

(llen)
Low:= $5.15
Open:=$5.26
52Wk Low:=$4.29
Updating Change %:=-1.89%
Change:=-$0.10
    (
    -1.89%
    )
52Wk High:=$13.56
Mkt Cap:=$170M
Prev Close:=$5.30
Vol:=217,719
Last:=$5.20
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.18
High:=$5.32
Updating Change:=-$0.10
Avg Volume:=461,626

(lll)
Low:= $81.05
Open:=$81.17
52Wk Low:=$66.11
Updating Change %:=0.65%
Change:=$0.53
    (
    0.65%
    )
52Wk High:=$88.55
Mkt Cap:=$8.59B
Prev Close:=$81.00
Vol:=488,388
Last:=$81.53
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.75
High:=$81.78
Updating Change:=$0.53
Avg Volume:=1,010,998

(lltc)
Low:= $30.28
Open:=$30.38
52Wk Low:=$28.45
Updating Change %:=1.86%
Change:=$0.56
    (
    1.86%
    )
52Wk High:=$36.14
Mkt Cap:=$6.84B
Prev Close:=$30.07
Vol:=2,032,139
Last:=$30.63
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.64
High:=$30.73
Updating Change:=$0.56
Avg Volume:=2,261,804

(lm)
Low:= $30.73
Open:=$30.90
52Wk Low:=$24.94
Updating Change %:=1.10%
Change:=$0.34
    (
    1.10%
    )
52Wk High:=$37.82
Mkt Cap:=$4.58B
Prev Close:=$30.81
Vol:=1,473,525
Last:=$31.15
EPS:=1.63
Shares:=148.77B
PE Ratio:=18.90
High:=$31.27
Updating Change:=$0.34
Avg Volume:=1,708,584

(lng)
Low:= $9.56
Open:=$9.82
52Wk Low:=$2.30
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$12.81
Mkt Cap:=$671M
Prev Close:=$9.57
Vol:=3,896,579
Last:=$9.58
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$9.94
Updating Change:=$0.01
Avg Volume:=3,061,576

(logm)
Low:= $36.40
Open:=$36.97
52Wk Low:=$25.06
Updating Change %:=4.04%
Change:=$1.47
    (
    4.04%
    )
52Wk High:=$49.50
Mkt Cap:=$876M
Prev Close:=$36.43
Vol:=382,942
Last:=$37.90
EPS:=0.78
Shares:=24.05B
PE Ratio:=46.92
High:=$37.99
Updating Change:=$1.47
Avg Volume:=348,269

(loop)
Low:= $18.16
Open:=$18.16
52Wk Low:=$9.73
Updating Change %:=0.71%
Change:=$0.13
    (
    0.71%
    )
52Wk High:=$18.95
Mkt Cap:=$592M
Prev Close:=$18.19
Vol:=422,175
Last:=$18.32
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.16
High:=$18.33
Updating Change:=$0.13
Avg Volume:=342,889

(lpnt)
Low:= $37.15
Open:=$37.68
52Wk Low:=$29.33
Updating Change %:=1.04%
Change:=$0.39
    (
    1.04%
    )
52Wk High:=$43.45
Mkt Cap:=$1.96B
Prev Close:=$37.43
Vol:=466,260
Last:=$37.82
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.13
High:=$37.98
Updating Change:=$0.39
Avg Volume:=395,056

(lpx)
Low:= $8.11
Open:=$8.14
52Wk Low:=$6.25
Updating Change %:=3.00%
Change:=$0.24
    (
    3.00%
    )
52Wk High:=$11.62
Mkt Cap:=$1.05B
Prev Close:=$7.99
Vol:=2,193,645
Last:=$8.23
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.25
Updating Change:=$0.24
Avg Volume:=2,426,556

(lrcx)
Low:= $41.71
Open:=$41.73
52Wk Low:=$35.39
Updating Change %:=2.32%
Change:=$0.96
    (
    2.32%
    )
52Wk High:=$59.10
Mkt Cap:=$5.15B
Prev Close:=$41.41
Vol:=1,404,954
Last:=$42.37
EPS:=5.94
Shares:=124.49B
PE Ratio:=6.97
High:=$42.55
Updating Change:=$0.96
Avg Volume:=2,501,394

(lse)
Low:= $4.72
Open:=$4.75
52Wk Low:=$4.60
Updating Change %:=2.55%
Change:=$0.12
    (
    2.55%
    )
52Wk High:=$6.32
Mkt Cap:=$320M
Prev Close:=$4.70
Vol:=121,388
Last:=$4.82
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.83
Updating Change:=$0.12
Avg Volume:=234,068

(lsi)
Low:= $6.53
Open:=$6.57
52Wk Low:=$3.89
Updating Change %:=2.60%
Change:=$0.17
    (
    2.60%
    )
52Wk High:=$7.74
Mkt Cap:=$3.95B
Prev Close:=$6.53
Vol:=6,879,500
Last:=$6.70
EPS:=0.04
Shares:=605.65B
PE Ratio:=148.72
High:=$6.74
Updating Change:=$0.17
Avg Volume:=5,717,172

(lstr)
Low:= $45.83
Open:=$46.15
52Wk Low:=$35.10
Updating Change %:=1.05%
Change:=$0.48
    (
    1.05%
    )
52Wk High:=$49.18
Mkt Cap:=$2.19B
Prev Close:=$45.86
Vol:=373,240
Last:=$46.34
EPS:=1.86
Shares:=47.88B
PE Ratio:=24.67
High:=$46.57
Updating Change:=$0.48
Avg Volume:=318,255

(lstza)
Low:= $73.49
Open:=$73.85
52Wk Low:=$51.47
Updating Change %:=3.45%
Change:=$2.53
    (
    3.45%
    )
52Wk High:=$81.36
Mkt Cap:=$53.83B
Prev Close:=$73.40
Vol:=299,388
Last:=$75.93
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.61
High:=$76.17
Updating Change:=$2.53
Avg Volume:=369,894

(ltm)
Low:= $39.89
Open:=$39.89
52Wk Low:=$32.77
Updating Change %:=2.07%
Change:=$0.82
    (
    2.07%
    )
52Wk High:=$44.25
Mkt Cap:=$1.67B
Prev Close:=$39.53
Vol:=388,097
Last:=$40.35
EPS:=2.09
Shares:=42.29B
PE Ratio:=18.88
High:=$40.59
Updating Change:=$0.82
Avg Volume:=490,951

(ltre)
Low:= $9.84
Open:=$9.84
52Wk Low:=$7.69
Updating Change %:=1.63%
Change:=$0.16
    (
    1.63%
    )
52Wk High:=$13.40
Mkt Cap:=$132M
Prev Close:=$9.80
Vol:=9,400
Last:=$9.96
EPS:=0.31
Shares:=13.47B
PE Ratio:=31.69
High:=$9.96
Updating Change:=$0.16
Avg Volume:=60,235

(lvs)
Low:= $44.40
Open:=$45.19
52Wk Low:=$22.62
Updating Change %:=2.22%
Change:=$0.98
    (
    2.22%
    )
52Wk High:=$55.47
Mkt Cap:=$32.19B
Prev Close:=$44.17
Vol:=18,401,321
Last:=$45.15
EPS:=0.97
Shares:=728.97B
PE Ratio:=45.41
High:=$45.49
Updating Change:=$0.98
Avg Volume:=14,406,806

(lway)
Low:= $10.63
Open:=$11.13
52Wk Low:=$8.25
Updating Change %:=0.81%
Change:=$0.09
    (
    0.81%
    )
52Wk High:=$11.90
Mkt Cap:=$182M
Prev Close:=$11.06
Vol:=23,731
Last:=$11.15
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.56
High:=$11.15
Updating Change:=$0.09
Avg Volume:=22,099

(lxp)
Low:= $8.88
Open:=$8.92
52Wk Low:=$5.69
Updating Change %:=1.92%
Change:=$0.17
    (
    1.92%
    )
52Wk High:=$10.14
Mkt Cap:=$1.30B
Prev Close:=$8.84
Vol:=795,615
Last:=$9.01
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.02
Updating Change:=$0.17
Avg Volume:=1,582,010

(lxrx)
Low:= $1.73
Open:=$1.75
52Wk Low:=$1.22
Updating Change %:=3.47%
Change:=$0.06
    (
    3.47%
    )
52Wk High:=$2.30
Mkt Cap:=$584M
Prev Close:=$1.73
Vol:=949,395
Last:=$1.79
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.80
Updating Change:=$0.06
Avg Volume:=1,224,095

(lxu)
Low:= $43.78
Open:=$43.92
52Wk Low:=$12.86
Updating Change %:=4.36%
Change:=$1.90
    (
    4.36%
    )
52Wk High:=$49.21
Mkt Cap:=$964M
Prev Close:=$43.58
Vol:=213,831
Last:=$45.48
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.03
High:=$45.54
Updating Change:=$1.90
Avg Volume:=266,003

(ma)
Low:= $308.37
Open:=$309.35
52Wk Low:=$191.00
Updating Change %:=1.25%
Change:=$3.84
    (
    1.25%
    )
52Wk High:=$322.28
Mkt Cap:=$39.13B
Prev Close:=$307.55
Vol:=1,007,071
Last:=$311.39
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.63
High:=$312.77
Updating Change:=$3.84
Avg Volume:=1,459,723

(mako)
Low:= $30.10
Open:=$30.50
52Wk Low:=$9.28
Updating Change %:=6.44%
Change:=$1.95
    (
    6.44%
    )
52Wk High:=$35.90
Mkt Cap:=$1.24B
Prev Close:=$30.29
Vol:=674,235
Last:=$32.24
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.43
Updating Change:=$1.95
Avg Volume:=658,505

(mapp)
Low:= $16.09
Open:=$16.14
52Wk Low:=$10.61
Updating Change %:=0.62%
Change:=$0.10
    (
    0.62%
    )
52Wk High:=$17.35
Mkt Cap:=$487M
Prev Close:=$16.08
Vol:=100,363
Last:=$16.18
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.21
Updating Change:=$0.10
Avg Volume:=133,363

(mas)
Low:= $11.42
Open:=$11.43
52Wk Low:=$9.94
Updating Change %:=2.03%
Change:=$0.23
    (
    2.03%
    )
52Wk High:=$15.03
Mkt Cap:=$4.05B
Prev Close:=$11.32
Vol:=4,906,496
Last:=$11.55
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.65
Updating Change:=$0.23
Avg Volume:=5,461,289

(mat)
Low:= $26.77
Open:=$27.08
52Wk Low:=$20.57
Updating Change %:=0.56%
Change:=$0.15
    (
    0.56%
    )
52Wk High:=$28.49
Mkt Cap:=$9.34B
Prev Close:=$26.87
Vol:=3,613,358
Last:=$27.02
EPS:=-
Shares:=N/A
PE Ratio:=14.18
High:=$27.23
Updating Change:=$0.15
Avg Volume:=3,971,502

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $7.05
Open:=$7.17
52Wk Low:=$6.50
Updating Change %:=1.97%
Change:=$0.14
    (
    1.97%
    )
52Wk High:=$18.44
Mkt Cap:=$191M
Prev Close:=$7.11
Vol:=142,788
Last:=$7.25
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.36
Updating Change:=$0.14
Avg Volume:=187,086

(mbvt)
Low:= $25.97
Open:=$26.22
52Wk Low:=$22.30
Updating Change %:=2.03%
Change:=$0.53
    (
    2.03%
    )
52Wk High:=$29.31
Mkt Cap:=$162M
Prev Close:=$26.16
Vol:=10,444
Last:=$26.69
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.97
High:=$26.69
Updating Change:=$0.53
Avg Volume:=12,393

(mcd)
Low:= $85.56
Open:=$85.70
52Wk Low:=$68.59
Updating Change %:=0.95%
Change:=$0.81
    (
    0.95%
    )
52Wk High:=$86.46
Mkt Cap:=$88.60B
Prev Close:=$85.40
Vol:=4,592,933
Last:=$86.21
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.83
High:=$86.26
Updating Change:=$0.81
Avg Volume:=5,902,129

(mchp)
Low:= $32.34
Open:=$32.40
52Wk Low:=$27.46
Updating Change %:=2.75%
Change:=$0.88
    (
    2.75%
    )
52Wk High:=$41.50
Mkt Cap:=$6.09B
Prev Close:=$31.97
Vol:=2,990,830
Last:=$32.85
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.27
High:=$32.86
Updating Change:=$0.88
Avg Volume:=3,387,702

(mcri)
Low:= $10.25
Open:=$10.68
52Wk Low:=$8.77
Updating Change %:=3.18%
Change:=$0.32
    (
    3.18%
    )
52Wk High:=$13.51
Mkt Cap:=$163M
Prev Close:=$10.07
Vol:=13,530
Last:=$10.39
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.16
High:=$10.68
Updating Change:=$0.32
Avg Volume:=45,761

(mcrl)
Low:= $9.64
Open:=$9.64
52Wk Low:=$8.80
Updating Change %:=2.72%
Change:=$0.26
    (
    2.72%
    )
52Wk High:=$14.98
Mkt Cap:=$594M
Prev Close:=$9.56
Vol:=199,148
Last:=$9.82
EPS:=0.81
Shares:=62.16B
PE Ratio:=11.82
High:=$9.82
Updating Change:=$0.26
Avg Volume:=474,795

(mcy)
Low:= $38.14
Open:=$38.18
52Wk Low:=$37.29
Updating Change %:=0.31%
Change:=$0.12
    (
    0.31%
    )
52Wk High:=$45.08
Mkt Cap:=$2.09B
Prev Close:=$38.20
Vol:=96,751
Last:=$38.32
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.03
High:=$38.40
Updating Change:=$0.12
Avg Volume:=145,873

(mdr)
Low:= $20.06
Open:=$20.08
52Wk Low:=$11.54
Updating Change %:=2.07%
Change:=$0.41
    (
    2.07%
    )
52Wk High:=$26.14
Mkt Cap:=$4.65B
Prev Close:=$19.85
Vol:=1,693,273
Last:=$20.26
EPS:=0.91
Shares:=234.54B
PE Ratio:=21.79
High:=$20.55
Updating Change:=$0.41
Avg Volume:=3,120,943

(mdso)
Low:= $21.86
Open:=$22.49
52Wk Low:=$14.75
Updating Change %:=0.94%
Change:=$0.21
    (
    0.94%
    )
52Wk High:=$27.39
Mkt Cap:=$540M
Prev Close:=$22.25
Vol:=221,796
Last:=$22.46
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.32
High:=$23.06
Updating Change:=$0.21
Avg Volume:=163,288

(mdth)
Low:= $13.46
Open:=$13.76
52Wk Low:=$7.00
Updating Change %:=-1.39%
Change:=-$0.19
    (
    -1.39%
    )
52Wk High:=$14.96
Mkt Cap:=$279M
Prev Close:=$13.71
Vol:=87,341
Last:=$13.52
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.79
Updating Change:=-$0.19
Avg Volume:=71,910

(mdvn)
Low:= $22.19
Open:=$22.20
52Wk Low:=$8.86
Updating Change %:=4.21%
Change:=$0.92
    (
    4.21%
    )
52Wk High:=$25.50
Mkt Cap:=$762M
Prev Close:=$21.85
Vol:=156,321
Last:=$22.77
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.86
Updating Change:=$0.92
Avg Volume:=267,704

(ment)
Low:= $11.56
Open:=$11.67
52Wk Low:=$8.68
Updating Change %:=2.50%
Change:=$0.29
    (
    2.50%
    )
52Wk High:=$16.56
Mkt Cap:=$1.28B
Prev Close:=$11.59
Vol:=1,152,010
Last:=$11.88
EPS:=0.45
Shares:=112.35B
PE Ratio:=25.82
High:=$11.89
Updating Change:=$0.29
Avg Volume:=1,102,113

(meru)
Low:= $10.72
Open:=$10.92
52Wk Low:=$10.44
Updating Change %:=1.67%
Change:=$0.18
    (
    1.67%
    )
52Wk High:=$27.33
Mkt Cap:=$187M
Prev Close:=$10.80
Vol:=178,059
Last:=$10.98
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$11.04
Updating Change:=$0.18
Avg Volume:=218,545

(mgln)
Low:= $54.39
Open:=$54.75
52Wk Low:=$36.03
Updating Change %:=0.60%
Change:=$0.33
    (
    0.60%
    )
52Wk High:=$56.76
Mkt Cap:=$1.74B
Prev Close:=$54.67
Vol:=143,666
Last:=$55.00
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.40
High:=$55.22
Updating Change:=$0.33
Avg Volume:=210,121

(mgm)
Low:= $15.03
Open:=$15.48
52Wk Low:=$8.92
Updating Change %:=4.46%
Change:=$0.66
    (
    4.46%
    )
52Wk High:=$16.94
Mkt Cap:=$7.22B
Prev Close:=$14.79
Vol:=41,623,902
Last:=$15.45
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.75
Updating Change:=$0.66
Avg Volume:=22,478,483

(mgpi)
Low:= $8.05
Open:=$8.12
52Wk Low:=$6.50
Updating Change %:=0.50%
Change:=$0.04
    (
    0.50%
    )
52Wk High:=$11.92
Mkt Cap:=$144M
Prev Close:=$8.08
Vol:=16,424
Last:=$8.12
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.81
High:=$8.19
Updating Change:=$0.04
Avg Volume:=48,059

(mgrc)
Low:= $26.81
Open:=$27.79
52Wk Low:=$19.93
Updating Change %:=0.26%
Change:=$0.07
    (
    0.26%
    )
52Wk High:=$29.21
Mkt Cap:=$667M
Prev Close:=$27.45
Vol:=66,517
Last:=$27.52
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.74
High:=$27.97
Updating Change:=$0.07
Avg Volume:=42,747

(mho)
Low:= $12.01
Open:=$12.01
52Wk Low:=$8.95
Updating Change %:=4.55%
Change:=$0.54
    (
    4.55%
    )
52Wk High:=$17.50
Mkt Cap:=$222M
Prev Close:=$11.87
Vol:=79,651
Last:=$12.41
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.58
Updating Change:=$0.54
Avg Volume:=86,769

(mhr)
Low:= $7.65
Open:=$7.65
52Wk Low:=$3.75
Updating Change %:=2.53%
Change:=$0.19
    (
    2.53%
    )
52Wk High:=$8.66
Mkt Cap:=$932M
Prev Close:=$7.50
Vol:=4,432,036
Last:=$7.69
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.89
Updating Change:=$0.19
Avg Volume:=2,322,606

(mhs)
Low:= $54.05
Open:=$54.14
52Wk Low:=$43.45
Updating Change %:=1.32%
Change:=$0.71
    (
    1.32%
    )
52Wk High:=$65.39
Mkt Cap:=$21.51B
Prev Close:=$53.82
Vol:=3,724,096
Last:=$54.53
EPS:=3.37
Shares:=399.79B
PE Ratio:=15.98
High:=$55.25
Updating Change:=$0.71
Avg Volume:=3,249,504

(midd)
Low:= $87.72
Open:=$88.61
52Wk Low:=$52.60
Updating Change %:=2.65%
Change:=$2.33
    (
    2.65%
    )
52Wk High:=$97.74
Mkt Cap:=$1.64B
Prev Close:=$87.77
Vol:=94,154
Last:=$90.10
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.35
High:=$90.11
Updating Change:=$2.33
Avg Volume:=105,861

(mig)
Low:= $9.52
Open:=$9.63
52Wk Low:=$8.10
Updating Change %:=1.89%
Change:=$0.18
    (
    1.89%
    )
52Wk High:=$10.64
Mkt Cap:=$508M
Prev Close:=$9.53
Vol:=175,857
Last:=$9.71
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.73
High:=$9.71
Updating Change:=$0.18
Avg Volume:=198,370

(mjn)
Low:= $68.80
Open:=$68.87
52Wk Low:=$50.51
Updating Change %:=1.88%
Change:=$1.29
    (
    1.88%
    )
52Wk High:=$69.99
Mkt Cap:=$14.00B
Prev Close:=$68.55
Vol:=710,391
Last:=$69.84
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.66
High:=$69.84
Updating Change:=$1.29
Avg Volume:=1,115,293

(mksi)
Low:= $25.14
Open:=$25.16
52Wk Low:=$16.50
Updating Change %:=2.16%
Change:=$0.54
    (
    2.16%
    )
52Wk High:=$33.85
Mkt Cap:=$1.30B
Prev Close:=$25.02
Vol:=412,499
Last:=$25.56
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.35
High:=$25.67
Updating Change:=$0.54
Avg Volume:=369,833

(mlhr)
Low:= $25.44
Open:=$25.81
52Wk Low:=$16.23
Updating Change %:=0.82%
Change:=$0.21
    (
    0.82%
    )
52Wk High:=$28.94
Mkt Cap:=$1.47B
Prev Close:=$25.75
Vol:=329,685
Last:=$25.96
EPS:=1.24
Shares:=57.29B
PE Ratio:=20.77
High:=$26.05
Updating Change:=$0.21
Avg Volume:=524,224

(mlnk)
Low:= $4.44
Open:=$4.49
52Wk Low:=$4.20
Updating Change %:=1.13%
Change:=$0.05
    (
    1.13%
    )
52Wk High:=$7.44
Mkt Cap:=$195M
Prev Close:=$4.44
Vol:=69,959
Last:=$4.49
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.53
Updating Change:=$0.05
Avg Volume:=139,236

(mlr)
Low:= $17.67
Open:=$17.98
52Wk Low:=$11.41
Updating Change %:=0.22%
Change:=$0.04
    (
    0.22%
    )
52Wk High:=$18.91
Mkt Cap:=$212M
Prev Close:=$17.96
Vol:=57,063
Last:=$18.00
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.26
High:=$18.04
Updating Change:=$0.04
Avg Volume:=72,933

(mmm)
Low:= $93.38
Open:=$94.94
52Wk Low:=$78.40
Updating Change %:=-0.31%
Change:=-$0.29
    (
    -0.31%
    )
52Wk High:=$98.19
Mkt Cap:=$67.22B
Prev Close:=$94.60
Vol:=4,428,427
Last:=$94.31
EPS:=5.94
Shares:=710.57B
PE Ratio:=15.94
High:=$94.94
Updating Change:=-$0.29
Avg Volume:=3,569,375

(mms)
Low:= $40.67
Open:=$40.67
52Wk Low:=$26.76
Updating Change %:=2.80%
Change:=$1.13
    (
    2.80%
    )
52Wk High:=$42.77
Mkt Cap:=$1.40B
Prev Close:=$40.40
Vol:=128,182
Last:=$41.53
EPS:=2.17
Shares:=17.35B
PE Ratio:=18.66
High:=$41.81
Updating Change:=$1.13
Avg Volume:=93,843

(mnro)
Low:= $36.81
Open:=$37.26
52Wk Low:=$24.57
Updating Change %:=1.57%
Change:=$0.58
    (
    1.57%
    )
52Wk High:=$38.48
Mkt Cap:=$1.12B
Prev Close:=$36.87
Vol:=300,515
Last:=$37.45
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.26
High:=$37.71
Updating Change:=$0.58
Avg Volume:=253,132

(mpg)
Low:= $3.58
Open:=$3.61
52Wk Low:=$1.98
Updating Change %:=4.20%
Change:=$0.15
    (
    4.20%
    )
52Wk High:=$4.28
Mkt Cap:=$175M
Prev Close:=$3.57
Vol:=315,740
Last:=$3.72
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.73
Updating Change:=$0.15
Avg Volume:=560,359

(mpr)
Low:= $10.69
Open:=$10.84
52Wk Low:=$8.91
Updating Change %:=2.80%
Change:=$0.30
    (
    2.80%
    )
52Wk High:=$12.50
Mkt Cap:=$157M
Prev Close:=$10.73
Vol:=31,621
Last:=$11.03
EPS:=0.42
Shares:=14.65B
PE Ratio:=25.58
High:=$11.16
Updating Change:=$0.30
Avg Volume:=60,263

(mpx)
Low:= $5.12
Open:=$5.28
52Wk Low:=$5.04
Updating Change %:=0.96%
Change:=$0.05
    (
    0.96%
    )
52Wk High:=$8.04
Mkt Cap:=$195M
Prev Close:=$5.20
Vol:=21,260
Last:=$5.25
EPS:=0.13
Shares:=37.40B
PE Ratio:=40.95
High:=$5.29
Updating Change:=$0.05
Avg Volume:=29,786

(mrcy)
Low:= $17.82
Open:=$17.82
52Wk Low:=$10.57
Updating Change %:=1.36%
Change:=$0.24
    (
    1.36%
    )
52Wk High:=$21.92
Mkt Cap:=$532M
Prev Close:=$17.64
Vol:=151,613
Last:=$17.88
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.76
High:=$18.04
Updating Change:=$0.24
Avg Volume:=138,713

(mrh)
Low:= $17.96
Open:=$18.10
52Wk Low:=$14.72
Updating Change %:=1.06%
Change:=$0.19
    (
    1.06%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$17.98
Vol:=498,909
Last:=$18.17
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.31
High:=$18.19
Updating Change:=$0.19
Avg Volume:=505,123

(mrk)
Low:= $35.31
Open:=$35.57
52Wk Low:=$31.06
Updating Change %:=0.85%
Change:=$0.30
    (
    0.85%
    )
52Wk High:=$37.68
Mkt Cap:=$109.54B
Prev Close:=$35.49
Vol:=10,971,453
Last:=$35.79
EPS:=0.52
Shares:=3086.58B
PE Ratio:=68.27
High:=$35.93
Updating Change:=$0.30
Avg Volume:=12,202,596

(mrvl)
Low:= $14.71
Open:=$14.78
52Wk Low:=$13.17
Updating Change %:=3.76%
Change:=$0.55
    (
    3.76%
    )
52Wk High:=$22.01
Mkt Cap:=$8.94B
Prev Close:=$14.63
Vol:=8,588,574
Last:=$15.18
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.21
High:=$15.23
Updating Change:=$0.55
Avg Volume:=10,751,362

(msft)
Low:= $26.78
Open:=$26.81
52Wk Low:=$23.32
Updating Change %:=3.57%
Change:=$0.95
    (
    3.57%
    )
52Wk High:=$29.46
Mkt Cap:=$224.22B
Prev Close:=$26.59
Vol:=84,698,905
Last:=$27.54
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.45
High:=$27.64
Updating Change:=$0.95
Avg Volume:=56,236,555

(mtb)
Low:= $84.86
Open:=$85.13
52Wk Low:=$72.03
Updating Change %:=2.30%
Change:=$1.95
    (
    2.30%
    )
52Wk High:=$95.00
Mkt Cap:=$10.24B
Prev Close:=$84.85
Vol:=968,172
Last:=$86.80
EPS:=6.16
Shares:=120.78B
PE Ratio:=13.77
High:=$86.94
Updating Change:=$1.95
Avg Volume:=1,026,685

(mtn)
Low:= $44.45
Open:=$44.52
52Wk Low:=$32.37
Updating Change %:=3.57%
Change:=$1.57
    (
    3.57%
    )
52Wk High:=$54.03
Mkt Cap:=$1.58B
Prev Close:=$44.00
Vol:=356,190
Last:=$45.57
EPS:=1.29
Shares:=36.00B
PE Ratio:=34.11
High:=$45.88
Updating Change:=$1.57
Avg Volume:=208,804

(mtrx)
Low:= $13.87
Open:=$13.87
52Wk Low:=$8.25
Updating Change %:=5.18%
Change:=$0.71
    (
    5.18%
    )
52Wk High:=$14.60
Mkt Cap:=$362M
Prev Close:=$13.71
Vol:=110,064
Last:=$14.42
EPS:=0.34
Shares:=26.43B
PE Ratio:=39.87
High:=$14.43
Updating Change:=$0.71
Avg Volume:=139,331

(mu)
Low:= $7.28
Open:=$7.28
52Wk Low:=$6.36
Updating Change %:=4.01%
Change:=$0.29
    (
    4.01%
    )
52Wk High:=$11.95
Mkt Cap:=$7.25B
Prev Close:=$7.23
Vol:=28,762,867
Last:=$7.52
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.03
High:=$7.53
Updating Change:=$0.29
Avg Volume:=35,353,394

(mvis)
Low:= $1.17
Open:=$1.23
52Wk Low:=$1.02
Updating Change %:=1.64%
Change:=$0.02
    (
    1.64%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.22
Vol:=443,437
Last:=$1.24
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.25
Updating Change:=$0.02
Avg Volume:=591,177

(mw)
Low:= $33.87
Open:=$33.93
52Wk Low:=$17.96
Updating Change %:=1.64%
Change:=$0.55
    (
    1.64%
    )
52Wk High:=$36.44
Mkt Cap:=$1.73B
Prev Close:=$33.53
Vol:=577,329
Last:=$34.08
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.59
High:=$34.43
Updating Change:=$0.55
Avg Volume:=702,698

(mwa)
Low:= $3.47
Open:=$3.47
52Wk Low:=$2.21
Updating Change %:=4.37%
Change:=$0.15
    (
    4.37%
    )
52Wk High:=$4.80
Mkt Cap:=$533M
Prev Close:=$3.43
Vol:=912,171
Last:=$3.58
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.60
Updating Change:=$0.15
Avg Volume:=1,229,094

(mwv)
Low:= $32.81
Open:=$33.06
52Wk Low:=$20.81
Updating Change %:=0.39%
Change:=$0.13
    (
    0.39%
    )
52Wk High:=$34.51
Mkt Cap:=$5.61B
Prev Close:=$33.11
Vol:=1,443,096
Last:=$33.24
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.22
High:=$33.50
Updating Change:=$0.13
Avg Volume:=1,515,340

(mww)
Low:= $12.96
Open:=$13.01
52Wk Low:=$10.01
Updating Change %:=3.17%
Change:=$0.41
    (
    3.17%
    )
52Wk High:=$25.90
Mkt Cap:=$1.67B
Prev Close:=$12.95
Vol:=1,833,079
Last:=$13.36
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.37
Updating Change:=$0.41
Avg Volume:=2,984,028

(mxim)
Low:= $22.69
Open:=$23.29
52Wk Low:=$15.67
Updating Change %:=2.13%
Change:=$0.49
    (
    2.13%
    )
52Wk High:=$28.44
Mkt Cap:=$6.79B
Prev Close:=$23.01
Vol:=2,025,118
Last:=$23.50
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.27
High:=$23.57
Updating Change:=$0.49
Avg Volume:=2,187,011

(mxl)
Low:= $7.13
Open:=$7.35
52Wk Low:=$7.11
Updating Change %:=1.10%
Change:=$0.08
    (
    1.10%
    )
52Wk High:=$13.98
Mkt Cap:=$236M
Prev Close:=$7.28
Vol:=114,040
Last:=$7.36
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.15
High:=$7.48
Updating Change:=$0.08
Avg Volume:=158,183

(myl)
Low:= $23.20
Open:=$23.25
52Wk Low:=$16.87
Updating Change %:=2.42%
Change:=$0.56
    (
    2.42%
    )
52Wk High:=$25.46
Mkt Cap:=$10.16B
Prev Close:=$23.13
Vol:=5,791,415
Last:=$23.69
EPS:=0.75
Shares:=439.25B
PE Ratio:=30.97
High:=$23.71
Updating Change:=$0.56
Avg Volume:=5,770,246

(nafc)
Low:= $36.77
Open:=$37.18
52Wk Low:=$33.38
Updating Change %:=2.93%
Change:=$1.08
    (
    2.93%
    )
52Wk High:=$44.94
Mkt Cap:=$447M
Prev Close:=$36.92
Vol:=32,397
Last:=$38.00
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.30
High:=$38.02
Updating Change:=$1.08
Avg Volume:=58,776

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.18
Open:=$19.50
52Wk Low:=$7.72
Updating Change %:=0.72%
Change:=$0.14
    (
    0.72%
    )
52Wk High:=$20.14
Mkt Cap:=$301M
Prev Close:=$19.35
Vol:=47,390
Last:=$19.49
EPS:=0.08
Shares:=15.53B
PE Ratio:=242.98
High:=$19.65
Updating Change:=$0.14
Avg Volume:=112,220

(nauh)
Low:= $9.05
Open:=$9.05
52Wk Low:=$4.57
Updating Change %:=2.53%
Change:=$0.23
    (
    2.53%
    )
52Wk High:=$9.90
Mkt Cap:=$241M
Prev Close:=$9.10
Vol:=12,055
Last:=$9.33
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.38
High:=$9.47
Updating Change:=$0.23
Avg Volume:=34,358

(nc)
Low:= $94.85
Open:=$95.98
52Wk Low:=$75.21
Updating Change %:=2.60%
Change:=$2.47
    (
    2.60%
    )
52Wk High:=$132.69
Mkt Cap:=$796M
Prev Close:=$94.83
Vol:=22,970
Last:=$97.30
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.05
High:=$98.00
Updating Change:=$2.47
Avg Volume:=33,502

(ncs)
Low:= $10.79
Open:=$11.03
52Wk Low:=$8.41
Updating Change %:=2.74%
Change:=$0.30
    (
    2.74%
    )
52Wk High:=$15.15
Mkt Cap:=$216M
Prev Close:=$10.93
Vol:=110,366
Last:=$11.23
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.34
Updating Change:=$0.30
Avg Volume:=178,403

(nct)
Low:= $5.79
Open:=$5.92
52Wk Low:=$2.35
Updating Change %:=2.92%
Change:=$0.17
    (
    2.92%
    )
52Wk High:=$8.85
Mkt Cap:=$461M
Prev Close:=$5.82
Vol:=448,218
Last:=$5.99
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.62
High:=$5.99
Updating Change:=$0.17
Avg Volume:=1,016,577

(ndsn)
Low:= $53.82
Open:=$54.04
52Wk Low:=$28.53
Updating Change %:=2.87%
Change:=$1.54
    (
    2.87%
    )
52Wk High:=$59.42
Mkt Cap:=$3.66B
Prev Close:=$53.67
Vol:=412,952
Last:=$55.21
EPS:=3.24
Shares:=68.22B
PE Ratio:=16.56
High:=$55.34
Updating Change:=$1.54
Avg Volume:=882,126

(nee)
Low:= $56.05
Open:=$56.46
52Wk Low:=$50.00
Updating Change %:=0.73%
Change:=$0.41
    (
    0.73%
    )
52Wk High:=$58.98
Mkt Cap:=$23.78B
Prev Close:=$56.36
Vol:=1,248,359
Last:=$56.77
EPS:=4.05
Shares:=421.96B
PE Ratio:=13.93
High:=$56.91
Updating Change:=$0.41
Avg Volume:=1,457,475

(neog)
Low:= $46.02
Open:=$46.19
52Wk Low:=$24.84
Updating Change %:=1.47%
Change:=$0.67
    (
    1.47%
    )
52Wk High:=$47.92
Mkt Cap:=$1.06B
Prev Close:=$45.69
Vol:=73,602
Last:=$46.36
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.68
High:=$46.40
Updating Change:=$0.67
Avg Volume:=82,637

(netl)
Low:= $38.08
Open:=$38.08
52Wk Low:=$22.94
Updating Change %:=6.63%
Change:=$2.49
    (
    6.63%
    )
52Wk High:=$43.71
Mkt Cap:=$2.56B
Prev Close:=$37.56
Vol:=2,016,727
Last:=$40.05
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$40.40
Updating Change:=$2.49
Avg Volume:=1,140,956

(newp)
Low:= $16.74
Open:=$16.78
52Wk Low:=$9.07
Updating Change %:=1.20%
Change:=$0.20
    (
    1.20%
    )
52Wk High:=$19.84
Mkt Cap:=$624M
Prev Close:=$16.65
Vol:=235,132
Last:=$16.85
EPS:=1.54
Shares:=37.46B
PE Ratio:=10.79
High:=$16.92
Updating Change:=$0.20
Avg Volume:=240,006

(nfg)
Low:= $71.08
Open:=$71.08
52Wk Low:=$42.83
Updating Change %:=2.50%
Change:=$1.76
    (
    2.50%
    )
52Wk High:=$75.98
Mkt Cap:=$5.82B
Prev Close:=$70.49
Vol:=321,884
Last:=$72.25
EPS:=3.11
Shares:=82.69B
PE Ratio:=22.68
High:=$72.39
Updating Change:=$1.76
Avg Volume:=517,722

(nflx)
Low:= $283.94
Open:=$284.00
52Wk Low:=$95.33
Updating Change %:=2.97%
Change:=$8.29
    (
    2.97%
    )
52Wk High:=$304.79
Mkt Cap:=$14.65B
Prev Close:=$279.00
Vol:=2,709,038
Last:=$287.29
EPS:=3.60
Shares:=52.51B
PE Ratio:=77.56
High:=$289.31
Updating Change:=$8.29
Avg Volume:=4,376,633

(ngpc)
Low:= $8.25
Open:=$8.25
52Wk Low:=$7.33
Updating Change %:=3.07%
Change:=$0.25
    (
    3.07%
    )
52Wk High:=$10.89
Mkt Cap:=$176M
Prev Close:=$8.15
Vol:=54,830
Last:=$8.40
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.63
High:=$8.43
Updating Change:=$0.25
Avg Volume:=101,198

(ngsx)
Low:= $1.61
Open:=$1.66
52Wk Low:=$1.55
Updating Change %:=-1.79%
Change:=-$0.03
    (
    -1.79%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.68
Vol:=96,229
Last:=$1.65
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.74
Updating Change:=-$0.03
Avg Volume:=195,942

(nhi)
Low:= $45.29
Open:=$45.29
52Wk Low:=$35.85
Updating Change %:=3.01%
Change:=$1.36
    (
    3.01%
    )
52Wk High:=$49.55
Mkt Cap:=$1.25B
Prev Close:=$45.20
Vol:=140,601
Last:=$46.56
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.24
High:=$46.64
Updating Change:=$1.36
Avg Volume:=93,695

(nihd)
Low:= $41.60
Open:=$41.60
52Wk Low:=$35.55
Updating Change %:=1.96%
Change:=$0.81
    (
    1.96%
    )
52Wk High:=$46.32
Mkt Cap:=$7.02B
Prev Close:=$41.25
Vol:=1,200,375
Last:=$42.06
EPS:=2.31
Shares:=170.19B
PE Ratio:=17.89
High:=$42.29
Updating Change:=$0.81
Avg Volume:=1,157,009

(nktr)
Low:= $7.33
Open:=$7.43
52Wk Low:=$7.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.06
Mkt Cap:=$842M
Prev Close:=$7.38
Vol:=660,755
Last:=$7.38
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.50
Updating Change:=$0.00
Avg Volume:=1,009,420

(nor)
Low:= $13.07
Open:=$13.46
52Wk Low:=$5.87
Updating Change %:=-1.35%
Change:=-$0.18
    (
    -1.35%
    )
52Wk High:=$17.82
Mkt Cap:=$889M
Prev Close:=$13.31
Vol:=233,245
Last:=$13.13
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.25
High:=$13.56
Updating Change:=-$0.18
Avg Volume:=281,132

(nsit)
Low:= $17.90
Open:=$18.00
52Wk Low:=$12.45
Updating Change %:=2.40%
Change:=$0.43
    (
    2.40%
    )
52Wk High:=$19.56
Mkt Cap:=$837M
Prev Close:=$17.91
Vol:=220,606
Last:=$18.34
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.45
High:=$18.54
Updating Change:=$0.43
Avg Volume:=248,378

(nsr)
Low:= $25.76
Open:=$25.76
52Wk Low:=$21.23
Updating Change %:=1.76%
Change:=$0.45
    (
    1.76%
    )
52Wk High:=$27.96
Mkt Cap:=$1.89B
Prev Close:=$25.64
Vol:=165,345
Last:=$26.09
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.47
High:=$26.09
Updating Change:=$0.45
Avg Volume:=297,778

(ntap)
Low:= $50.55
Open:=$50.55
52Wk Low:=$37.04
Updating Change %:=3.23%
Change:=$1.62
    (
    3.23%
    )
52Wk High:=$61.02
Mkt Cap:=$18.62B
Prev Close:=$50.18
Vol:=4,332,253
Last:=$51.80
EPS:=1.87
Shares:=367.87B
PE Ratio:=26.83
High:=$51.99
Updating Change:=$1.62
Avg Volume:=6,169,927

(ntct)
Low:= $15.64
Open:=$15.64
52Wk Low:=$13.50
Updating Change %:=3.28%
Change:=$0.51
    (
    3.28%
    )
52Wk High:=$27.83
Mkt Cap:=$661M
Prev Close:=$15.53
Vol:=309,192
Last:=$16.04
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.45
High:=$16.12
Updating Change:=$0.51
Avg Volume:=722,737

(nue)
Low:= $38.98
Open:=$39.22
52Wk Low:=$35.71
Updating Change %:=1.62%
Change:=$0.63
    (
    1.62%
    )
52Wk High:=$49.24
Mkt Cap:=$12.30B
Prev Close:=$38.92
Vol:=2,608,422
Last:=$39.55
EPS:=0.83
Shares:=316.06B
PE Ratio:=46.81
High:=$39.57
Updating Change:=$0.63
Avg Volume:=3,523,405

(nutr)
Low:= $15.07
Open:=$15.14
52Wk Low:=$11.86
Updating Change %:=0.93%
Change:=$0.14
    (
    0.93%
    )
52Wk High:=$16.99
Mkt Cap:=$155M
Prev Close:=$15.06
Vol:=14,120
Last:=$15.20
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.87
High:=$15.28
Updating Change:=$0.14
Avg Volume:=23,699

(nuva)
Low:= $31.97
Open:=$32.23
52Wk Low:=$22.11
Updating Change %:=5.00%
Change:=$1.55
    (
    5.00%
    )
52Wk High:=$37.87
Mkt Cap:=$1.22B
Prev Close:=$30.97
Vol:=1,145,831
Last:=$32.52
EPS:=2.02
Shares:=39.67B
PE Ratio:=15.35
High:=$32.89
Updating Change:=$1.55
Avg Volume:=951,783

(nvax)
Low:= $1.97
Open:=$1.99
52Wk Low:=$1.84
Updating Change %:=7.58%
Change:=$0.15
    (
    7.58%
    )
52Wk High:=$3.50
Mkt Cap:=$222M
Prev Close:=$1.98
Vol:=1,047,530
Last:=$2.13
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.13
Updating Change:=$0.15
Avg Volume:=756,349

(nvda)
Low:= $13.84
Open:=$13.84
52Wk Low:=$8.65
Updating Change %:=3.04%
Change:=$0.42
    (
    3.04%
    )
52Wk High:=$26.17
Mkt Cap:=$8.28B
Prev Close:=$13.80
Vol:=14,733,639
Last:=$14.22
EPS:=0.43
Shares:=600.28B
PE Ratio:=32.02
High:=$14.25
Updating Change:=$0.42
Avg Volume:=18,736,568

(nwbi)
Low:= $12.50
Open:=$12.63
52Wk Low:=$10.24
Updating Change %:=1.04%
Change:=$0.13
    (
    1.04%
    )
52Wk High:=$13.36
Mkt Cap:=$1.33B
Prev Close:=$12.55
Vol:=692,587
Last:=$12.68
EPS:=0.57
Shares:=106.09B
PE Ratio:=21.97
High:=$12.69
Updating Change:=$0.13
Avg Volume:=1,635,807

(nwe)
Low:= $33.14
Open:=$33.42
52Wk Low:=$26.63
Updating Change %:=1.57%
Change:=$0.52
    (
    1.57%
    )
52Wk High:=$34.11
Mkt Cap:=$1.20B
Prev Close:=$33.17
Vol:=164,762
Last:=$33.69
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.78
High:=$33.69
Updating Change:=$0.52
Avg Volume:=214,199

(nwl)
Low:= $15.19
Open:=$15.19
52Wk Low:=$14.14
Updating Change %:=1.91%
Change:=$0.29
    (
    1.91%
    )
52Wk High:=$20.38
Mkt Cap:=$4.41B
Prev Close:=$15.15
Vol:=2,188,886
Last:=$15.44
EPS:=1.09
Shares:=291.20B
PE Ratio:=13.96
High:=$15.47
Updating Change:=$0.29
Avg Volume:=3,934,189

(nwsa)
Low:= $15.22
Open:=$15.26
52Wk Low:=$11.91
Updating Change %:=5.48%
Change:=$0.82
    (
    5.48%
    )
52Wk High:=$18.35
Mkt Cap:=$39.30B
Prev Close:=$14.97
Vol:=65,864,645
Last:=$15.79
EPS:=1.12
Shares:=2626.63B
PE Ratio:=13.39
High:=$16.03
Updating Change:=$0.82
Avg Volume:=45,441,001

(nxst)
Low:= $7.18
Open:=$7.18
52Wk Low:=$3.64
Updating Change %:=3.52%
Change:=$0.25
    (
    3.52%
    )
52Wk High:=$9.26
Mkt Cap:=$202M
Prev Close:=$7.10
Vol:=47,150
Last:=$7.35
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$7.49
Updating Change:=$0.25
Avg Volume:=90,329

(nyny)
Low:= $0.89
Open:=$0.89
52Wk Low:=$0.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.56
Mkt Cap:=$62M
Prev Close:=$0.89
Vol:=213,069
Last:=$0.89
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.95
Updating Change:=$0.00
Avg Volume:=595,885

(nyt)
Low:= $8.44
Open:=$8.48
52Wk Low:=$7.06
Updating Change %:=1.78%
Change:=$0.15
    (
    1.78%
    )
52Wk High:=$11.72
Mkt Cap:=$1.23B
Prev Close:=$8.42
Vol:=1,677,412
Last:=$8.57
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.26
High:=$8.65
Updating Change:=$0.15
Avg Volume:=2,785,678

(nyx)
Low:= $33.87
Open:=$34.04
52Wk Low:=$26.65
Updating Change %:=0.47%
Change:=$0.16
    (
    0.47%
    )
52Wk High:=$41.60
Mkt Cap:=$8.92B
Prev Close:=$34.07
Vol:=2,984,675
Last:=$34.23
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.79
High:=$34.31
Updating Change:=$0.16
Avg Volume:=3,378,235

(oabc)
Low:= $14.68
Open:=$14.68
52Wk Low:=$11.00
Updating Change %:=2.59%
Change:=$0.38
    (
    2.59%
    )
52Wk High:=$15.93
Mkt Cap:=$173M
Prev Close:=$14.65
Vol:=13,876
Last:=$15.03
EPS:=0.15
Shares:=11.83B
PE Ratio:=97.88
High:=$15.08
Updating Change:=$0.38
Avg Volume:=29,497

(ob)
Low:= $12.92
Open:=$13.06
52Wk Low:=$12.46
Updating Change %:=0.61%
Change:=$0.08
    (
    0.61%
    )
52Wk High:=$16.63
Mkt Cap:=$1.23B
Prev Close:=$13.05
Vol:=184,907
Last:=$13.13
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.71
High:=$13.24
Updating Change:=$0.08
Avg Volume:=203,586

(oclr)
Low:= $5.77
Open:=$5.85
52Wk Low:=$5.66
Updating Change %:=6.49%
Change:=$0.37
    (
    6.49%
    )
52Wk High:=$18.95
Mkt Cap:=$288M
Prev Close:=$5.70
Vol:=968,284
Last:=$6.07
EPS:=0.02
Shares:=50.46B
PE Ratio:=292.38
High:=$6.09
Updating Change:=$0.37
Avg Volume:=1,446,287

(oeh)
Low:= $9.91
Open:=$9.91
52Wk Low:=$7.63
Updating Change %:=3.48%
Change:=$0.34
    (
    3.48%
    )
52Wk High:=$14.24
Mkt Cap:=$1.17B
Prev Close:=$9.76
Vol:=456,777
Last:=$10.10
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.11
Updating Change:=$0.34
Avg Volume:=632,241

(ofix)
Low:= $43.73
Open:=$43.80
52Wk Low:=$26.00
Updating Change %:=1.31%
Change:=$0.57
    (
    1.31%
    )
52Wk High:=$44.00
Mkt Cap:=$784M
Prev Close:=$43.45
Vol:=114,835
Last:=$44.02
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$44.07
Updating Change:=$0.57
Avg Volume:=102,974

(oksb)
Low:= $9.90
Open:=$10.03
52Wk Low:=$8.91
Updating Change %:=2.01%
Change:=$0.20
    (
    2.01%
    )
52Wk High:=$15.61
Mkt Cap:=$194M
Prev Close:=$9.96
Vol:=51,650
Last:=$10.16
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.45
High:=$10.21
Updating Change:=$0.20
Avg Volume:=84,939

(ompi)
Low:= $9.59
Open:=$10.38
52Wk Low:=$8.61
Updating Change %:=3.78%
Change:=$0.39
    (
    3.78%
    )
52Wk High:=$13.00
Mkt Cap:=$191M
Prev Close:=$10.31
Vol:=56,473
Last:=$10.70
EPS:=0.25
Shares:=18.53B
PE Ratio:=41.64
High:=$10.81
Updating Change:=$0.39
Avg Volume:=79,831

(onb)
Low:= $10.29
Open:=$10.42
52Wk Low:=$9.10
Updating Change %:=0.97%
Change:=$0.10
    (
    0.97%
    )
52Wk High:=$12.18
Mkt Cap:=$981M
Prev Close:=$10.36
Vol:=530,644
Last:=$10.46
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.62
High:=$10.47
Updating Change:=$0.10
Avg Volume:=422,255

(onxx)
Low:= $33.48
Open:=$33.79
52Wk Low:=$20.00
Updating Change %:=1.67%
Change:=$0.56
    (
    1.67%
    )
52Wk High:=$45.90
Mkt Cap:=$2.12B
Prev Close:=$33.46
Vol:=509,216
Last:=$34.02
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.10
Updating Change:=$0.56
Avg Volume:=735,382

(opxt)
Low:= $2.20
Open:=$2.27
52Wk Low:=$1.29
Updating Change %:=0.45%
Change:=$0.01
    (
    0.45%
    )
52Wk High:=$4.45
Mkt Cap:=$200M
Prev Close:=$2.21
Vol:=612,132
Last:=$2.22
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.27
Updating Change:=$0.01
Avg Volume:=788,973

(opy)
Low:= $25.18
Open:=$25.26
52Wk Low:=$22.11
Updating Change %:=5.20%
Change:=$1.31
    (
    5.20%
    )
52Wk High:=$34.87
Mkt Cap:=$344M
Prev Close:=$25.21
Vol:=35,930
Last:=$26.52
EPS:=2.56
Shares:=13.64B
PE Ratio:=9.87
High:=$26.68
Updating Change:=$1.31
Avg Volume:=37,377

(orb)
Low:= $16.58
Open:=$16.58
52Wk Low:=$12.66
Updating Change %:=2.49%
Change:=$0.41
    (
    2.49%
    )
52Wk High:=$19.38
Mkt Cap:=$962M
Prev Close:=$16.47
Vol:=186,720
Last:=$16.88
EPS:=0.87
Shares:=58.42B
PE Ratio:=18.90
High:=$16.94
Updating Change:=$0.41
Avg Volume:=275,465

(orcc)
Low:= $3.21
Open:=$3.30
52Wk Low:=$2.95
Updating Change %:=-2.03%
Change:=-$0.07
    (
    -2.03%
    )
52Wk High:=$7.05
Mkt Cap:=$109M
Prev Close:=$3.44
Vol:=170,252
Last:=$3.37
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.39
Updating Change:=-$0.07
Avg Volume:=393,375

(orcl)
Low:= $31.89
Open:=$31.91
52Wk Low:=$21.66
Updating Change %:=3.65%
Change:=$1.15
    (
    3.65%
    )
52Wk High:=$36.50
Mkt Cap:=$159.51B
Prev Close:=$31.49
Vol:=26,143,804
Last:=$32.64
EPS:=1.69
Shares:=5060.51B
PE Ratio:=18.63
High:=$32.67
Updating Change:=$1.15
Avg Volume:=31,237,554

(orly)
Low:= $62.02
Open:=$62.53
52Wk Low:=$45.74
Updating Change %:=0.26%
Change:=$0.16
    (
    0.26%
    )
52Wk High:=$66.52
Mkt Cap:=$8.57B
Prev Close:=$62.20
Vol:=1,136,248
Last:=$62.36
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.43
High:=$62.87
Updating Change:=$0.16
Avg Volume:=1,135,912

(osir)
Low:= $7.47
Open:=$7.47
52Wk Low:=$5.97
Updating Change %:=5.65%
Change:=$0.42
    (
    5.65%
    )
52Wk High:=$8.58
Mkt Cap:=$244M
Prev Close:=$7.44
Vol:=69,382
Last:=$7.86
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.54
High:=$7.87
Updating Change:=$0.42
Avg Volume:=126,632

(osur)
Low:= $9.72
Open:=$9.90
52Wk Low:=$3.18
Updating Change %:=0.30%
Change:=$0.03
    (
    0.30%
    )
52Wk High:=$10.10
Mkt Cap:=$460M
Prev Close:=$9.86
Vol:=286,833
Last:=$9.89
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$10.10
Updating Change:=$0.03
Avg Volume:=240,520

(outd)
Low:= $6.72
Open:=$6.72
52Wk Low:=$4.72
Updating Change %:=3.76%
Change:=$0.25
    (
    3.76%
    )
52Wk High:=$8.50
Mkt Cap:=$169M
Prev Close:=$6.65
Vol:=18,305
Last:=$6.90
EPS:=0.08
Shares:=25.42B
PE Ratio:=84.77
High:=$6.93
Updating Change:=$0.25
Avg Volume:=56,569

(oxm)
Low:= $36.24
Open:=$36.65
52Wk Low:=$18.66
Updating Change %:=4.83%
Change:=$1.75
    (
    4.83%
    )
52Wk High:=$39.59
Mkt Cap:=$598M
Prev Close:=$36.25
Vol:=149,489
Last:=$38.00
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.12
High:=$38.28
Updating Change:=$1.75
Avg Volume:=169,877

(oxps)
Low:= $15.14
Open:=$15.23
52Wk Low:=$13.86
Updating Change %:=1.65%
Change:=$0.25
    (
    1.65%
    )
52Wk High:=$21.07
Mkt Cap:=$870M
Prev Close:=$15.13
Vol:=432,639
Last:=$15.38
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.02
High:=$15.41
Updating Change:=$0.25
Avg Volume:=705,664

(oxy)
Low:= $105.86
Open:=$106.24
52Wk Low:=$72.13
Updating Change %:=1.62%
Change:=$1.71
    (
    1.62%
    )
52Wk High:=$117.88
Mkt Cap:=$85.56B
Prev Close:=$105.26
Vol:=3,043,294
Last:=$106.97
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.06
High:=$107.60
Updating Change:=$1.71
Avg Volume:=4,045,759

(oyog)
Low:= $100.66
Open:=$101.45
52Wk Low:=$45.17
Updating Change %:=2.20%
Change:=$2.21
    (
    2.20%
    )
52Wk High:=$109.99
Mkt Cap:=$628M
Prev Close:=$100.32
Vol:=19,682
Last:=$102.53
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.56
High:=$102.89
Updating Change:=$2.21
Avg Volume:=59,939

(ozrk)
Low:= $52.13
Open:=$52.50
52Wk Low:=$34.75
Updating Change %:=1.52%
Change:=$0.79
    (
    1.52%
    )
52Wk High:=$55.42
Mkt Cap:=$889M
Prev Close:=$52.01
Vol:=91,669
Last:=$52.80
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.11
High:=$53.02
Updating Change:=$0.79
Avg Volume:=114,057

(pacr)
Low:= $4.75
Open:=$4.87
52Wk Low:=$4.42
Updating Change %:=0.62%
Change:=$0.03
    (
    0.62%
    )
52Wk High:=$8.76
Mkt Cap:=$169M
Prev Close:=$4.83
Vol:=164,063
Last:=$4.86
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.66
High:=$4.87
Updating Change:=$0.03
Avg Volume:=329,496

(pag)
Low:= $23.17
Open:=$23.39
52Wk Low:=$11.62
Updating Change %:=1.78%
Change:=$0.41
    (
    1.78%
    )
52Wk High:=$23.94
Mkt Cap:=$2.13B
Prev Close:=$23.05
Vol:=1,535,935
Last:=$23.46
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.43
High:=$23.56
Updating Change:=$0.41
Avg Volume:=812,335

(panl)
Low:= $29.43
Open:=$30.33
52Wk Low:=$17.86
Updating Change %:=-0.50%
Change:=-$0.15
    (
    -0.50%
    )
52Wk High:=$63.58
Mkt Cap:=$1.35B
Prev Close:=$29.94
Vol:=787,846
Last:=$29.79
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$30.38
Updating Change:=-$0.15
Avg Volume:=938,833

(pay)
Low:= $41.95
Open:=$42.03
52Wk Low:=$19.26
Updating Change %:=4.02%
Change:=$1.68
    (
    4.02%
    )
52Wk High:=$58.88
Mkt Cap:=$3.73B
Prev Close:=$41.75
Vol:=1,798,216
Last:=$43.43
EPS:=1.45
Shares:=88.30B
PE Ratio:=28.89
High:=$43.58
Updating Change:=$1.68
Avg Volume:=2,463,042

(payx)
Low:= $29.54
Open:=$29.56
52Wk Low:=$24.65
Updating Change %:=1.19%
Change:=$0.35
    (
    1.19%
    )
52Wk High:=$33.91
Mkt Cap:=$10.64B
Prev Close:=$29.40
Vol:=2,205,836
Last:=$29.75
EPS:=-
Shares:=N/A
PE Ratio:=20.70
High:=$29.89
Updating Change:=$0.35
Avg Volume:=3,713,355

(pbct)
Low:= $13.24
Open:=$13.36
52Wk Low:=$12.17
Updating Change %:=0.52%
Change:=$0.07
    (
    0.52%
    )
52Wk High:=$14.49
Mkt Cap:=$4.79B
Prev Close:=$13.40
Vol:=5,335,884
Last:=$13.47
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.19
High:=$13.49
Updating Change:=$0.07
Avg Volume:=5,858,263

(pbh)
Low:= $13.39
Open:=$13.43
52Wk Low:=$7.20
Updating Change %:=0.90%
Change:=$0.12
    (
    0.90%
    )
52Wk High:=$13.49
Mkt Cap:=$668M
Prev Close:=$13.28
Vol:=341,995
Last:=$13.40
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.90
High:=$13.62
Updating Change:=$0.12
Avg Volume:=254,531

(pbi)
Low:= $21.87
Open:=$21.92
52Wk Low:=$19.06
Updating Change %:=1.55%
Change:=$0.34
    (
    1.55%
    )
52Wk High:=$26.36
Mkt Cap:=$4.45B
Prev Close:=$21.87
Vol:=2,480,350
Last:=$22.21
EPS:=1.46
Shares:=203.85B
PE Ratio:=14.97
High:=$22.27
Updating Change:=$0.34
Avg Volume:=2,089,002

(pbny)
Low:= $8.23
Open:=$8.34
52Wk Low:=$7.86
Updating Change %:=2.67%
Change:=$0.22
    (
    2.67%
    )
52Wk High:=$11.09
Mkt Cap:=$313M
Prev Close:=$8.24
Vol:=55,206
Last:=$8.46
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.20
High:=$8.50
Updating Change:=$0.22
Avg Volume:=72,817

(pby)
Low:= $11.19
Open:=$11.29
52Wk Low:=$8.44
Updating Change %:=1.51%
Change:=$0.17
    (
    1.51%
    )
52Wk High:=$15.96
Mkt Cap:=$592M
Prev Close:=$11.23
Vol:=750,707
Last:=$11.40
EPS:=0.70
Shares:=52.63B
PE Ratio:=15.99
High:=$11.46
Updating Change:=$0.17
Avg Volume:=592,986

(pcar)
Low:= $48.56
Open:=$48.80
52Wk Low:=$39.77
Updating Change %:=2.62%
Change:=$1.27
    (
    2.62%
    )
52Wk High:=$58.75
Mkt Cap:=$17.68B
Prev Close:=$48.39
Vol:=2,274,115
Last:=$49.66
EPS:=1.59
Shares:=365.46B
PE Ratio:=30.34
High:=$49.85
Updating Change:=$1.27
Avg Volume:=2,559,843

(pccc)
Low:= $7.88
Open:=$8.00
52Wk Low:=$5.80
Updating Change %:=-1.13%
Change:=-$0.09
    (
    -1.13%
    )
52Wk High:=$9.91
Mkt Cap:=$215M
Prev Close:=$7.98
Vol:=61,143
Last:=$7.89
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.59
High:=$8.06
Updating Change:=-$0.09
Avg Volume:=64,336

(pch)
Low:= $34.94
Open:=$35.17
52Wk Low:=$31.33
Updating Change %:=1.83%
Change:=$0.64
    (
    1.83%
    )
52Wk High:=$40.93
Mkt Cap:=$1.40B
Prev Close:=$34.89
Vol:=145,979
Last:=$35.53
EPS:=1.17
Shares:=40.14B
PE Ratio:=29.77
High:=$35.56
Updating Change:=$0.64
Avg Volume:=206,088

(pcln)
Low:= $520.49
Open:=$521.98
52Wk Low:=$216.03
Updating Change %:=4.03%
Change:=$20.84
    (
    4.03%
    )
52Wk High:=$561.88
Mkt Cap:=$25.65B
Prev Close:=$516.66
Vol:=946,509
Last:=$537.50
EPS:=11.88
Shares:=49.64B
PE Ratio:=43.50
High:=$538.86
Updating Change:=$20.84
Avg Volume:=1,001,676

(pcs)
Low:= $16.86
Open:=$16.95
52Wk Low:=$8.25
Updating Change %:=2.08%
Change:=$0.35
    (
    2.08%
    )
52Wk High:=$18.79
Mkt Cap:=$6.02B
Prev Close:=$16.80
Vol:=4,063,379
Last:=$17.15
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.24
High:=$17.25
Updating Change:=$0.35
Avg Volume:=4,157,122

(pdm)
Low:= $20.56
Open:=$20.65
52Wk Low:=$15.46
Updating Change %:=1.26%
Change:=$0.26
    (
    1.26%
    )
52Wk High:=$21.32
Mkt Cap:=$3.56B
Prev Close:=$20.65
Vol:=812,160
Last:=$20.91
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.02
High:=$20.91
Updating Change:=$0.26
Avg Volume:=1,445,306

(peb)
Low:= $20.06
Open:=$20.09
52Wk Low:=$16.85
Updating Change %:=1.45%
Change:=$0.29
    (
    1.45%
    )
52Wk High:=$22.47
Mkt Cap:=$1.01B
Prev Close:=$19.99
Vol:=182,470
Last:=$20.28
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.30
Updating Change:=$0.29
Avg Volume:=404,262

(peet)
Low:= $60.68
Open:=$60.68
52Wk Low:=$33.20
Updating Change %:=1.90%
Change:=$1.15
    (
    1.90%
    )
52Wk High:=$62.86
Mkt Cap:=$775M
Prev Close:=$60.47
Vol:=92,596
Last:=$61.62
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.43
High:=$61.82
Updating Change:=$1.15
Avg Volume:=159,247

(pei)
Low:= $15.45
Open:=$15.59
52Wk Low:=$10.03
Updating Change %:=2.00%
Change:=$0.31
    (
    2.00%
    )
52Wk High:=$17.34
Mkt Cap:=$861M
Prev Close:=$15.47
Vol:=295,361
Last:=$15.78
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$15.82
Updating Change:=$0.31
Avg Volume:=399,936

(petm)
Low:= $44.66
Open:=$44.80
52Wk Low:=$28.88
Updating Change %:=2.41%
Change:=$1.07
    (
    2.41%
    )
52Wk High:=$46.60
Mkt Cap:=$5.04B
Prev Close:=$44.48
Vol:=764,648
Last:=$45.55
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.17
High:=$45.55
Updating Change:=$1.07
Avg Volume:=936,842

(pfcb)
Low:= $40.94
Open:=$41.01
52Wk Low:=$37.38
Updating Change %:=1.06%
Change:=$0.43
    (
    1.06%
    )
52Wk High:=$53.39
Mkt Cap:=$926M
Prev Close:=$40.74
Vol:=331,367
Last:=$41.17
EPS:=2.14
Shares:=22.72B
PE Ratio:=19.03
High:=$41.47
Updating Change:=$0.43
Avg Volume:=381,409

(pfe)
Low:= $19.62
Open:=$19.65
52Wk Low:=$14.39
Updating Change %:=1.53%
Change:=$0.30
    (
    1.53%
    )
52Wk High:=$21.45
Mkt Cap:=$155.17B
Prev Close:=$19.64
Vol:=33,041,576
Last:=$19.94
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.63
High:=$20.03
Updating Change:=$0.30
Avg Volume:=45,647,358

(pg)
Low:= $64.32
Open:=$64.60
52Wk Low:=$59.17
Updating Change %:=0.09%
Change:=$0.06
    (
    0.09%
    )
52Wk High:=$67.72
Mkt Cap:=$180.17B
Prev Close:=$64.55
Vol:=7,820,845
Last:=$64.61
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.23
High:=$64.79
Updating Change:=$0.06
Avg Volume:=11,009,166

(pgi)
Low:= $7.75
Open:=$7.86
52Wk Low:=$4.87
Updating Change %:=4.90%
Change:=$0.38
    (
    4.90%
    )
52Wk High:=$8.83
Mkt Cap:=$405M
Prev Close:=$7.75
Vol:=95,936
Last:=$8.13
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,719.30
High:=$8.14
Updating Change:=$0.38
Avg Volume:=138,103

(pgn)
Low:= $46.71
Open:=$47.11
52Wk Low:=$38.38
Updating Change %:=0.51%
Change:=$0.24
    (
    0.51%
    )
52Wk High:=$49.03
Mkt Cap:=$13.85B
Prev Close:=$47.05
Vol:=1,405,576
Last:=$47.29
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.26
High:=$47.37
Updating Change:=$0.24
Avg Volume:=1,317,671

(pgnx)
Low:= $6.79
Open:=$7.11
52Wk Low:=$4.00
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$8.69
Mkt Cap:=$237M
Prev Close:=$7.06
Vol:=110,299
Last:=$7.07
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.15
Updating Change:=$0.01
Avg Volume:=98,317

(pgti)
Low:= $1.84
Open:=$1.89
52Wk Low:=$1.62
Updating Change %:=0.53%
Change:=$0.01
    (
    0.53%
    )
52Wk High:=$2.76
Mkt Cap:=$102M
Prev Close:=$1.90
Vol:=18,603
Last:=$1.91
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.91
Updating Change:=$0.01
Avg Volume:=155,121

(phh)
Low:= $18.92
Open:=$19.26
52Wk Low:=$17.96
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$25.55
Mkt Cap:=$1.08B
Prev Close:=$19.21
Vol:=708,310
Last:=$19.20
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.03
High:=$19.34
Updating Change:=-$0.01
Avg Volume:=657,827

(phiik)
Low:= $21.62
Open:=$22.09
52Wk Low:=$12.85
Updating Change %:=2.74%
Change:=$0.60
    (
    2.74%
    )
52Wk High:=$23.20
Mkt Cap:=$335M
Prev Close:=$21.90
Vol:=13,606
Last:=$22.50
EPS:=0.03
Shares:=15.31B
PE Ratio:=808.03
High:=$22.65
Updating Change:=$0.60
Avg Volume:=28,518

(phm)
Low:= $7.06
Open:=$7.07
52Wk Low:=$6.13
Updating Change %:=3.46%
Change:=$0.24
    (
    3.46%
    )
52Wk High:=$9.31
Mkt Cap:=$2.65B
Prev Close:=$6.94
Vol:=7,123,307
Last:=$7.18
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.25
Updating Change:=$0.24
Avg Volume:=7,107,800

(pike)
Low:= $9.28
Open:=$9.28
52Wk Low:=$6.66
Updating Change %:=3.49%
Change:=$0.32
    (
    3.49%
    )
52Wk High:=$10.49
Mkt Cap:=$309M
Prev Close:=$9.17
Vol:=26,372
Last:=$9.49
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.55
Updating Change:=$0.32
Avg Volume:=49,941

(pke)
Low:= $27.85
Open:=$27.85
52Wk Low:=$23.62
Updating Change %:=3.17%
Change:=$0.87
    (
    3.17%
    )
52Wk High:=$33.65
Mkt Cap:=$570M
Prev Close:=$27.48
Vol:=69,773
Last:=$28.35
EPS:=1.45
Shares:=20.72B
PE Ratio:=18.94
High:=$28.61
Updating Change:=$0.87
Avg Volume:=61,985

(pki)
Low:= $26.06
Open:=$26.09
52Wk Low:=$18.69
Updating Change %:=2.28%
Change:=$0.59
    (
    2.28%
    )
52Wk High:=$28.75
Mkt Cap:=$2.91B
Prev Close:=$25.86
Vol:=814,209
Last:=$26.45
EPS:=3.29
Shares:=112.76B
PE Ratio:=7.85
High:=$26.48
Updating Change:=$0.59
Avg Volume:=753,664

(pl)
Low:= $21.84
Open:=$21.93
52Wk Low:=$18.18
Updating Change %:=2.38%
Change:=$0.52
    (
    2.38%
    )
52Wk High:=$29.54
Mkt Cap:=$1.86B
Prev Close:=$21.81
Vol:=664,304
Last:=$22.33
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.32
High:=$22.44
Updating Change:=$0.52
Avg Volume:=627,818

(plce)
Low:= $46.51
Open:=$47.16
52Wk Low:=$39.84
Updating Change %:=3.35%
Change:=$1.57
    (
    3.35%
    )
52Wk High:=$57.63
Mkt Cap:=$1.21B
Prev Close:=$46.81
Vol:=473,136
Last:=$48.38
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.84
High:=$48.42
Updating Change:=$1.57
Avg Volume:=528,909

(plcm)
Low:= $31.03
Open:=$31.03
52Wk Low:=$12.69
Updating Change %:=4.52%
Change:=$1.39
    (
    4.52%
    )
52Wk High:=$34.30
Mkt Cap:=$5.42B
Prev Close:=$30.74
Vol:=1,660,385
Last:=$32.13
EPS:=0.56
Shares:=88.23B
PE Ratio:=54.55
High:=$32.43
Updating Change:=$1.39
Avg Volume:=1,526,390

(plfe)
Low:= $11.27
Open:=$11.32
52Wk Low:=$8.34
Updating Change %:=4.10%
Change:=$0.46
    (
    4.10%
    )
52Wk High:=$11.47
Mkt Cap:=$332M
Prev Close:=$11.22
Vol:=36,260
Last:=$11.68
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.75
High:=$11.71
Updating Change:=$0.46
Avg Volume:=59,824

(plpc)
Low:= $69.98
Open:=$69.98
52Wk Low:=$28.00
Updating Change %:=2.69%
Change:=$1.87
    (
    2.69%
    )
52Wk High:=$79.50
Mkt Cap:=$366M
Prev Close:=$69.42
Vol:=4,096
Last:=$71.29
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.57
High:=$71.29
Updating Change:=$1.87
Avg Volume:=19,079

(pm)
Low:= $67.06
Open:=$67.16
52Wk Low:=$49.20
Updating Change %:=2.51%
Change:=$1.68
    (
    2.51%
    )
52Wk High:=$71.75
Mkt Cap:=$118.85B
Prev Close:=$66.83
Vol:=5,906,800
Last:=$68.51
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.26
High:=$68.72
Updating Change:=$1.68
Avg Volume:=6,140,936

(pnm)
Low:= $16.46
Open:=$16.61
52Wk Low:=$11.01
Updating Change %:=1.82%
Change:=$0.30
    (
    1.82%
    )
52Wk High:=$17.14
Mkt Cap:=$1.43B
Prev Close:=$16.50
Vol:=834,517
Last:=$16.80
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.81
Updating Change:=$0.30
Avg Volume:=992,423

(pnra)
Low:= $129.21
Open:=$129.38
52Wk Low:=$72.83
Updating Change %:=2.32%
Change:=$2.98
    (
    2.32%
    )
52Wk High:=$133.43
Mkt Cap:=$3.90B
Prev Close:=$128.33
Vol:=253,781
Last:=$131.31
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.71
High:=$131.41
Updating Change:=$2.98
Avg Volume:=345,609

(pnw)
Low:= $43.12
Open:=$43.51
52Wk Low:=$37.44
Updating Change %:=1.38%
Change:=$0.60
    (
    1.38%
    )
52Wk High:=$45.64
Mkt Cap:=$4.72B
Prev Close:=$43.33
Vol:=692,886
Last:=$43.93
EPS:=3.14
Shares:=109.01B
PE Ratio:=13.78
High:=$43.93
Updating Change:=$0.60
Avg Volume:=801,762

(pnx)
Low:= $2.36
Open:=$2.37
52Wk Low:=$1.61
Updating Change %:=2.95%
Change:=$0.07
    (
    2.95%
    )
52Wk High:=$2.86
Mkt Cap:=$276M
Prev Close:=$2.37
Vol:=264,869
Last:=$2.44
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.45
Updating Change:=$0.07
Avg Volume:=405,128

(podd)
Low:= $21.62
Open:=$21.74
52Wk Low:=$12.58
Updating Change %:=2.13%
Change:=$0.46
    (
    2.13%
    )
52Wk High:=$23.33
Mkt Cap:=$992M
Prev Close:=$21.59
Vol:=216,541
Last:=$22.05
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.14
Updating Change:=$0.46
Avg Volume:=640,102

(powi)
Low:= $36.12
Open:=$36.64
52Wk Low:=$26.26
Updating Change %:=2.95%
Change:=$1.07
    (
    2.95%
    )
52Wk High:=$43.88
Mkt Cap:=$1.04B
Prev Close:=$36.30
Vol:=123,161
Last:=$37.37
EPS:=1.67
Shares:=28.83B
PE Ratio:=21.72
High:=$37.67
Updating Change:=$1.07
Avg Volume:=255,019

(ppc)
Low:= $4.95
Open:=$5.00
52Wk Low:=$3.96
Updating Change %:=2.61%
Change:=$0.13
    (
    2.61%
    )
52Wk High:=$8.61
Mkt Cap:=$1.07B
Prev Close:=$4.99
Vol:=719,975
Last:=$5.12
EPS:=0.06
Shares:=214.48B
PE Ratio:=89.64
High:=$5.14
Updating Change:=$0.13
Avg Volume:=1,395,309

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.98
Open:=$89.18
52Wk Low:=$61.47
Updating Change %:=0.60%
Change:=$0.53
    (
    0.60%
    )
52Wk High:=$97.81
Mkt Cap:=$14.03B
Prev Close:=$88.71
Vol:=1,354,921
Last:=$89.24
EPS:=5.93
Shares:=158.15B
PE Ratio:=14.96
High:=$89.91
Updating Change:=$0.53
Avg Volume:=1,313,826

(pq)
Low:= $7.46
Open:=$7.54
52Wk Low:=$5.15
Updating Change %:=16.36%
Change:=$1.17
    (
    16.36%
    )
52Wk High:=$9.75
Mkt Cap:=$452M
Prev Close:=$7.15
Vol:=2,504,547
Last:=$8.32
EPS:=0.23
Shares:=63.16B
PE Ratio:=31.05
High:=$8.33
Updating Change:=$1.17
Avg Volume:=818,235

(praa)
Low:= $78.82
Open:=$79.43
52Wk Low:=$58.82
Updating Change %:=3.13%
Change:=$2.47
    (
    3.13%
    )
52Wk High:=$90.95
Mkt Cap:=$1.34B
Prev Close:=$78.79
Vol:=83,303
Last:=$81.26
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.42
High:=$81.48
Updating Change:=$2.47
Avg Volume:=93,451

(prgo)
Low:= $91.34
Open:=$91.41
52Wk Low:=$54.58
Updating Change %:=2.75%
Change:=$2.49
    (
    2.75%
    )
52Wk High:=$93.70
Mkt Cap:=$8.40B
Prev Close:=$90.64
Vol:=455,558
Last:=$93.13
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.66
High:=$93.39
Updating Change:=$2.49
Avg Volume:=421,560

(prim)
Low:= $12.88
Open:=$13.03
52Wk Low:=$5.62
Updating Change %:=1.87%
Change:=$0.24
    (
    1.87%
    )
52Wk High:=$14.75
Mkt Cap:=$656M
Prev Close:=$12.86
Vol:=69,543
Last:=$13.10
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.36
High:=$13.16
Updating Change:=$0.24
Avg Volume:=279,845

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.94
Open:=$6.00
52Wk Low:=$3.41
Updating Change %:=1.51%
Change:=$0.09
    (
    1.51%
    )
52Wk High:=$6.04
Mkt Cap:=$223M
Prev Close:=$5.96
Vol:=35,115
Last:=$6.05
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.39
High:=$6.05
Updating Change:=$0.09
Avg Volume:=92,513

(prsp)
Low:= $43.82
Open:=$44.12
52Wk Low:=$28.27
Updating Change %:=2.58%
Change:=$1.13
    (
    2.58%
    )
52Wk High:=$46.75
Mkt Cap:=$2.05B
Prev Close:=$43.72
Vol:=184,997
Last:=$44.85
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.62
High:=$44.90
Updating Change:=$1.13
Avg Volume:=210,835

(prx)
Low:= $33.84
Open:=$34.00
52Wk Low:=$25.58
Updating Change %:=2.31%
Change:=$0.78
    (
    2.31%
    )
52Wk High:=$39.57
Mkt Cap:=$1.22B
Prev Close:=$33.72
Vol:=156,460
Last:=$34.50
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.55
Updating Change:=$0.78
Avg Volume:=301,981

(pss)
Low:= $13.89
Open:=$14.03
52Wk Low:=$12.41
Updating Change %:=0.29%
Change:=$0.04
    (
    0.29%
    )
52Wk High:=$23.96
Mkt Cap:=$853M
Prev Close:=$13.86
Vol:=1,143,103
Last:=$13.90
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.09
High:=$14.19
Updating Change:=$0.04
Avg Volume:=1,344,029

(pva)
Low:= $12.87
Open:=$13.27
52Wk Low:=$12.46
Updating Change %:=0.84%
Change:=$0.11
    (
    0.84%
    )
52Wk High:=$20.19
Mkt Cap:=$599M
Prev Close:=$13.12
Vol:=892,165
Last:=$13.23
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.50
Updating Change:=$0.11
Avg Volume:=1,091,805

(pvtb)
Low:= $13.26
Open:=$13.38
52Wk Low:=$10.24
Updating Change %:=2.71%
Change:=$0.36
    (
    2.71%
    )
52Wk High:=$16.49
Mkt Cap:=$954M
Prev Close:=$13.29
Vol:=277,219
Last:=$13.65
EPS:=0.28
Shares:=71.81B
PE Ratio:=47.27
High:=$13.68
Updating Change:=$0.36
Avg Volume:=477,831

(pzn)
Low:= $5.77
Open:=$5.87
52Wk Low:=$5.00
Updating Change %:=3.24%
Change:=$0.19
    (
    3.24%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.86
Vol:=23,055
Last:=$6.05
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.25
High:=$6.05
Updating Change:=$0.19
Avg Volume:=53,162

(pzza)
Low:= $31.54
Open:=$31.57
52Wk Low:=$23.20
Updating Change %:=0.38%
Change:=$0.12
    (
    0.38%
    )
52Wk High:=$34.75
Mkt Cap:=$811M
Prev Close:=$31.49
Vol:=92,007
Last:=$31.61
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.86
High:=$31.97
Updating Change:=$0.12
Avg Volume:=142,947

(qcom)
Low:= $55.87
Open:=$56.00
52Wk Low:=$35.74
Updating Change %:=3.08%
Change:=$1.70
    (
    3.08%
    )
52Wk High:=$59.84
Mkt Cap:=$92.29B
Prev Close:=$55.28
Vol:=14,503,733
Last:=$56.98
EPS:=2.33
Shares:=1669.53B
PE Ratio:=23.70
High:=$57.25
Updating Change:=$1.70
Avg Volume:=13,494,096

(qcor)
Low:= $25.53
Open:=$26.79
52Wk Low:=$8.89
Updating Change %:=-3.41%
Change:=-$0.91
    (
    -3.41%
    )
52Wk High:=$28.20
Mkt Cap:=$1.64B
Prev Close:=$26.66
Vol:=1,363,739
Last:=$25.75
EPS:=0.62
Shares:=61.67B
PE Ratio:=43.13
High:=$26.91
Updating Change:=-$0.91
Avg Volume:=843,368

(qdel)
Low:= $15.52
Open:=$15.58
52Wk Low:=$10.75
Updating Change %:=1.74%
Change:=$0.27
    (
    1.74%
    )
52Wk High:=$16.30
Mkt Cap:=$515M
Prev Close:=$15.53
Vol:=55,080
Last:=$15.80
EPS:=0.09
Shares:=33.16B
PE Ratio:=170.45
High:=$15.83
Updating Change:=$0.27
Avg Volume:=164,046

(qgen)
Low:= $17.80
Open:=$17.84
52Wk Low:=$16.86
Updating Change %:=0.95%
Change:=$0.17
    (
    0.95%
    )
52Wk High:=$22.20
Mkt Cap:=$4.18B
Prev Close:=$17.90
Vol:=1,374,303
Last:=$18.07
EPS:=0.60
Shares:=233.68B
PE Ratio:=29.94
High:=$18.09
Updating Change:=$0.17
Avg Volume:=3,289,759

(qlty)
Low:= $12.15
Open:=$12.52
52Wk Low:=$4.60
Updating Change %:=-1.21%
Change:=-$0.15
    (
    -1.21%
    )
52Wk High:=$13.65
Mkt Cap:=$296M
Prev Close:=$12.39
Vol:=85,974
Last:=$12.24
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.59
Updating Change:=-$0.15
Avg Volume:=130,500

(r)
Low:= $56.82
Open:=$57.10
52Wk Low:=$37.00
Updating Change %:=1.64%
Change:=$0.93
    (
    1.64%
    )
52Wk High:=$59.53
Mkt Cap:=$2.90B
Prev Close:=$56.63
Vol:=361,092
Last:=$57.56
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.15
High:=$57.81
Updating Change:=$0.93
Avg Volume:=546,815

(rad)
Low:= $1.21
Open:=$1.25
52Wk Low:=$0.86
Updating Change %:=8.87%
Change:=$0.11
    (
    8.87%
    )
52Wk High:=$1.47
Mkt Cap:=$1.10B
Prev Close:=$1.24
Vol:=13,311,669
Last:=$1.35
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.11
Avg Volume:=12,171,917

(rah)
Low:= $86.09
Open:=$86.35
52Wk Low:=$53.90
Updating Change %:=0.33%
Change:=$0.28
    (
    0.33%
    )
52Wk High:=$91.35
Mkt Cap:=$4.74B
Prev Close:=$86.13
Vol:=428,341
Last:=$86.41
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.88
High:=$86.76
Updating Change:=$0.28
Avg Volume:=682,928

(ras)
Low:= $5.66
Open:=$5.76
52Wk Low:=$3.90
Updating Change %:=3.70%
Change:=$0.21
    (
    3.70%
    )
52Wk High:=$11.34
Mkt Cap:=$216M
Prev Close:=$5.67
Vol:=1,089,822
Last:=$5.88
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.49
High:=$5.89
Updating Change:=$0.21
Avg Volume:=1,372,844

(rden)
Low:= $30.59
Open:=$30.74
52Wk Low:=$14.31
Updating Change %:=5.08%
Change:=$1.55
    (
    5.08%
    )
52Wk High:=$31.84
Mkt Cap:=$886M
Prev Close:=$30.52
Vol:=226,070
Last:=$32.07
EPS:=1.37
Shares:=29.03B
PE Ratio:=22.27
High:=$32.28
Updating Change:=$1.55
Avg Volume:=153,517

(recn)
Low:= $12.11
Open:=$12.28
52Wk Low:=$11.00
Updating Change %:=3.52%
Change:=$0.43
    (
    3.52%
    )
52Wk High:=$21.94
Mkt Cap:=$566M
Prev Close:=$12.22
Vol:=254,794
Last:=$12.65
EPS:=0.54
Shares:=46.35B
PE Ratio:=22.63
High:=$12.75
Updating Change:=$0.43
Avg Volume:=412,033

(reg)
Low:= $46.50
Open:=$46.67
52Wk Low:=$33.06
Updating Change %:=2.09%
Change:=$0.97
    (
    2.09%
    )
52Wk High:=$47.51
Mkt Cap:=$4.16B
Prev Close:=$46.32
Vol:=894,709
Last:=$47.29
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.30
Updating Change:=$0.97
Avg Volume:=824,553

(ren)
Low:= $16.85
Open:=$16.88
52Wk Low:=$10.48
Updating Change %:=1.67%
Change:=$0.28
    (
    1.67%
    )
52Wk High:=$18.55
Mkt Cap:=$1.02B
Prev Close:=$16.76
Vol:=1,045,921
Last:=$17.04
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.22
Updating Change:=$0.28
Avg Volume:=504,564

(rev)
Low:= $18.55
Open:=$18.91
52Wk Low:=$9.22
Updating Change %:=2.78%
Change:=$0.52
    (
    2.78%
    )
52Wk High:=$19.33
Mkt Cap:=$977M
Prev Close:=$18.73
Vol:=79,325
Last:=$19.25
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.90
High:=$19.32
Updating Change:=$0.52
Avg Volume:=112,727

(revu)
Low:= $0.23
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=4.35%
Change:=$0.01
    (
    4.35%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=76,825
Last:=$0.24
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.25
Updating Change:=$0.01
Avg Volume:=463,885

(rfmd)
Low:= $5.85
Open:=$5.86
52Wk Low:=$3.80
Updating Change %:=2.92%
Change:=$0.17
    (
    2.92%
    )
52Wk High:=$8.48
Mkt Cap:=$1.61B
Prev Close:=$5.82
Vol:=3,617,083
Last:=$5.99
EPS:=0.46
Shares:=276.86B
PE Ratio:=12.65
High:=$6.00
Updating Change:=$0.17
Avg Volume:=5,504,594

(rgr)
Low:= $22.78
Open:=$22.78
52Wk Low:=$12.66
Updating Change %:=1.76%
Change:=$0.40
    (
    1.76%
    )
52Wk High:=$24.05
Mkt Cap:=$429M
Prev Close:=$22.75
Vol:=135,614
Last:=$23.15
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.46
High:=$23.22
Updating Change:=$0.40
Avg Volume:=128,682

(rhi)
Low:= $24.88
Open:=$25.00
52Wk Low:=$21.16
Updating Change %:=3.34%
Change:=$0.83
    (
    3.34%
    )
52Wk High:=$34.26
Mkt Cap:=$3.65B
Prev Close:=$24.87
Vol:=1,710,506
Last:=$25.70
EPS:=0.58
Shares:=146.83B
PE Ratio:=42.99
High:=$25.77
Updating Change:=$0.83
Avg Volume:=1,521,514

(rigl)
Low:= $8.60
Open:=$9.03
52Wk Low:=$6.42
Updating Change %:=-2.87%
Change:=-$0.28
    (
    -2.87%
    )
52Wk High:=$10.21
Mkt Cap:=$510M
Prev Close:=$9.75
Vol:=1,090,842
Last:=$9.47
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.89
High:=$9.63
Updating Change:=-$0.28
Avg Volume:=537,008

(rimm)
Low:= $26.42
Open:=$26.82
52Wk Low:=$25.82
Updating Change %:=0.34%
Change:=$0.09
    (
    0.34%
    )
52Wk High:=$70.54
Mkt Cap:=$13.98B
Prev Close:=$26.68
Vol:=15,075,067
Last:=$26.77
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.22
High:=$27.05
Updating Change:=$0.09
Avg Volume:=22,827,045

(rjet)
Low:= $4.39
Open:=$4.53
52Wk Low:=$4.20
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$9.58
Mkt Cap:=$216M
Prev Close:=$4.48
Vol:=382,691
Last:=$4.49
EPS:=0.01
Shares:=48.19B
PE Ratio:=695.87
High:=$4.55
Updating Change:=$0.01
Avg Volume:=651,603

(rkt)
Low:= $59.81
Open:=$60.84
52Wk Low:=$46.61
Updating Change %:=1.44%
Change:=$0.86
    (
    1.44%
    )
52Wk High:=$78.64
Mkt Cap:=$2.35B
Prev Close:=$59.83
Vol:=1,006,698
Last:=$60.69
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.31
High:=$61.23
Updating Change:=$0.86
Avg Volume:=1,255,533

(rli)
Low:= $61.69
Open:=$62.45
52Wk Low:=$50.86
Updating Change %:=0.18%
Change:=$0.11
    (
    0.18%
    )
52Wk High:=$64.60
Mkt Cap:=$1.30B
Prev Close:=$62.03
Vol:=78,337
Last:=$62.14
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.04
High:=$62.45
Updating Change:=$0.11
Avg Volume:=82,225

(rloc)
Low:= $19.77
Open:=$20.03
52Wk Low:=$12.37
Updating Change %:=1.93%
Change:=$0.38
    (
    1.93%
    )
52Wk High:=$28.39
Mkt Cap:=$571M
Prev Close:=$19.65
Vol:=138,270
Last:=$20.03
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.25
Updating Change:=$0.38
Avg Volume:=228,991

(rnow)
Low:= $29.42
Open:=$29.42
52Wk Low:=$14.44
Updating Change %:=6.16%
Change:=$1.79
    (
    6.16%
    )
52Wk High:=$36.70
Mkt Cap:=$961M
Prev Close:=$29.08
Vol:=275,527
Last:=$30.87
EPS:=0.90
Shares:=33.04B
PE Ratio:=32.19
High:=$30.89
Updating Change:=$1.79
Avg Volume:=293,890

(rnr)
Low:= $68.91
Open:=$69.36
52Wk Low:=$55.06
Updating Change %:=1.09%
Change:=$0.75
    (
    1.09%
    )
52Wk High:=$73.93
Mkt Cap:=$3.55B
Prev Close:=$68.61
Vol:=326,890
Last:=$69.36
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.66
High:=$69.39
Updating Change:=$0.75
Avg Volume:=495,921

(rnst)
Low:= $15.25
Open:=$15.34
52Wk Low:=$12.85
Updating Change %:=2.17%
Change:=$0.33
    (
    2.17%
    )
52Wk High:=$18.09
Mkt Cap:=$381M
Prev Close:=$15.22
Vol:=44,275
Last:=$15.55
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.18
High:=$15.60
Updating Change:=$0.33
Avg Volume:=79,406

(roc)
Low:= $57.59
Open:=$57.60
52Wk Low:=$23.71
Updating Change %:=4.14%
Change:=$2.36
    (
    4.14%
    )
52Wk High:=$59.65
Mkt Cap:=$4.36B
Prev Close:=$57.06
Vol:=1,226,078
Last:=$59.42
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.31
High:=$60.12
Updating Change:=$2.36
Avg Volume:=1,321,149

(rocm)
Low:= $9.16
Open:=$9.16
52Wk Low:=$8.27
Updating Change %:=0.66%
Change:=$0.06
    (
    0.66%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.10
Vol:=52,611
Last:=$9.16
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.48
Updating Change:=$0.06
Avg Volume:=124,577

(rodm)
Low:= $1.45
Open:=$1.45
52Wk Low:=$1.20
Updating Change %:=2.08%
Change:=$0.03
    (
    2.08%
    )
52Wk High:=$3.33
Mkt Cap:=$51M
Prev Close:=$1.44
Vol:=25,033
Last:=$1.47
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.50
Updating Change:=$0.03
Avg Volume:=190,630

(roiak)
Low:= $1.62
Open:=$1.65
52Wk Low:=$0.55
Updating Change %:=-2.41%
Change:=-$0.04
    (
    -2.41%
    )
52Wk High:=$3.04
Mkt Cap:=$88M
Prev Close:=$1.66
Vol:=129,900
Last:=$1.62
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.67
Updating Change:=-$0.04
Avg Volume:=446,811

(rok)
Low:= $81.65
Open:=$81.71
52Wk Low:=$48.35
Updating Change %:=2.03%
Change:=$1.65
    (
    2.03%
    )
52Wk High:=$98.19
Mkt Cap:=$11.72B
Prev Close:=$81.22
Vol:=754,740
Last:=$82.87
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.36
High:=$83.20
Updating Change:=$1.65
Avg Volume:=1,039,320

(rol)
Low:= $20.47
Open:=$20.58
52Wk Low:=$13.36
Updating Change %:=2.26%
Change:=$0.46
    (
    2.26%
    )
52Wk High:=$21.60
Mkt Cap:=$3.00B
Prev Close:=$20.37
Vol:=193,745
Last:=$20.83
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.04
High:=$20.83
Updating Change:=$0.46
Avg Volume:=243,160

(roll)
Low:= $38.56
Open:=$39.15
52Wk Low:=$26.53
Updating Change %:=1.29%
Change:=$0.50
    (
    1.29%
    )
52Wk High:=$40.78
Mkt Cap:=$850M
Prev Close:=$38.75
Vol:=68,118
Last:=$39.25
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.07
High:=$39.77
Updating Change:=$0.50
Avg Volume:=106,118

(rop)
Low:= $81.39
Open:=$81.46
52Wk Low:=$56.45
Updating Change %:=1.33%
Change:=$1.08
    (
    1.33%
    )
52Wk High:=$88.76
Mkt Cap:=$7.77B
Prev Close:=$81.02
Vol:=575,203
Last:=$82.10
EPS:=3.72
Shares:=95.89B
PE Ratio:=21.79
High:=$82.12
Updating Change:=$1.08
Avg Volume:=525,827

(rose)
Low:= $55.27
Open:=$55.86
52Wk Low:=$18.84
Updating Change %:=1.99%
Change:=$1.10
    (
    1.99%
    )
52Wk High:=$57.35
Mkt Cap:=$2.92B
Prev Close:=$55.14
Vol:=1,159,553
Last:=$56.24
EPS:=0.44
Shares:=52.99B
PE Ratio:=124.75
High:=$57.62
Updating Change:=$1.10
Avg Volume:=1,095,960

(rost)
Low:= $77.65
Open:=$77.80
52Wk Low:=$48.71
Updating Change %:=0.69%
Change:=$0.53
    (
    0.69%
    )
52Wk High:=$83.11
Mkt Cap:=$9.02B
Prev Close:=$77.20
Vol:=852,661
Last:=$77.73
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.37
High:=$78.38
Updating Change:=$0.53
Avg Volume:=1,257,781

(rt)
Low:= $11.02
Open:=$11.03
52Wk Low:=$8.82
Updating Change %:=1.74%
Change:=$0.19
    (
    1.74%
    )
52Wk High:=$15.57
Mkt Cap:=$712M
Prev Close:=$10.94
Vol:=485,124
Last:=$11.13
EPS:=0.85
Shares:=65.09B
PE Ratio:=12.94
High:=$11.21
Updating Change:=$0.19
Avg Volume:=820,353

(rtec)
Low:= $9.16
Open:=$9.79
52Wk Low:=$7.01
Updating Change %:=-8.58%
Change:=-$0.90
    (
    -8.58%
    )
52Wk High:=$12.75
Mkt Cap:=$332M
Prev Close:=$10.49
Vol:=1,742,760
Last:=$9.59
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.38
High:=$9.79
Updating Change:=-$0.90
Avg Volume:=233,947

(rtix)
Low:= $3.05
Open:=$3.10
52Wk Low:=$2.02
Updating Change %:=-0.32%
Change:=-$0.01
    (
    -0.32%
    )
52Wk High:=$3.25
Mkt Cap:=$170M
Prev Close:=$3.08
Vol:=520,246
Last:=$3.07
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.14
Updating Change:=-$0.01
Avg Volume:=652,807

(rue)
Low:= $33.00
Open:=$33.46
52Wk Low:=$20.28
Updating Change %:=4.99%
Change:=$1.65
    (
    4.99%
    )
52Wk High:=$37.33
Mkt Cap:=$806M
Prev Close:=$33.05
Vol:=262,132
Last:=$34.70
EPS:=1.40
Shares:=24.38B
PE Ratio:=23.60
High:=$34.99
Updating Change:=$1.65
Avg Volume:=302,944

(rwt)
Low:= $14.51
Open:=$14.70
52Wk Low:=$13.49
Updating Change %:=1.30%
Change:=$0.19
    (
    1.30%
    )
52Wk High:=$17.16
Mkt Cap:=$1.14B
Prev Close:=$14.60
Vol:=382,554
Last:=$14.79
EPS:=1.04
Shares:=78.54B
PE Ratio:=13.98
High:=$14.80
Updating Change:=$0.19
Avg Volume:=518,465

(safm)
Low:= $45.12
Open:=$45.12
52Wk Low:=$38.17
Updating Change %:=2.64%
Change:=$1.19
    (
    2.64%
    )
52Wk High:=$51.76
Mkt Cap:=$1.00B
Prev Close:=$45.15
Vol:=281,773
Last:=$46.34
EPS:=1.58
Shares:=22.13B
PE Ratio:=28.65
High:=$46.45
Updating Change:=$1.19
Avg Volume:=336,866

(saft)
Low:= $41.38
Open:=$41.63
52Wk Low:=$37.99
Updating Change %:=1.33%
Change:=$0.55
    (
    1.33%
    )
52Wk High:=$50.10
Mkt Cap:=$627M
Prev Close:=$41.28
Vol:=29,282
Last:=$41.83
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.70
High:=$41.87
Updating Change:=$0.55
Avg Volume:=42,983

(sam)
Low:= $89.72
Open:=$90.32
52Wk Low:=$60.95
Updating Change %:=1.39%
Change:=$1.25
    (
    1.39%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$89.67
Vol:=28,702
Last:=$90.92
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.28
High:=$91.14
Updating Change:=$1.25
Avg Volume:=65,914

(sanm)
Low:= $9.08
Open:=$9.08
52Wk Low:=$8.80
Updating Change %:=5.13%
Change:=$0.46
    (
    5.13%
    )
52Wk High:=$17.32
Mkt Cap:=$721M
Prev Close:=$8.96
Vol:=571,350
Last:=$9.42
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.58
High:=$9.43
Updating Change:=$0.46
Avg Volume:=728,221

(sbib)
Low:= $7.53
Open:=$7.61
52Wk Low:=$4.34
Updating Change %:=0.52%
Change:=$0.04
    (
    0.52%
    )
52Wk High:=$9.37
Mkt Cap:=$779M
Prev Close:=$7.63
Vol:=2,114,565
Last:=$7.67
EPS:=0.06
Shares:=102.15B
PE Ratio:=118.25
High:=$7.69
Updating Change:=$0.04
Avg Volume:=649,290

(sbsi)
Low:= $20.13
Open:=$20.13
52Wk Low:=$16.93
Updating Change %:=2.10%
Change:=$0.42
    (
    2.10%
    )
52Wk High:=$22.10
Mkt Cap:=$329M
Prev Close:=$20.02
Vol:=23,940
Last:=$20.44
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.39
High:=$20.63
Updating Change:=$0.42
Avg Volume:=32,959

(sbux)
Low:= $39.71
Open:=$39.81
52Wk Low:=$22.50
Updating Change %:=2.34%
Change:=$0.92
    (
    2.34%
    )
52Wk High:=$41.11
Mkt Cap:=$29.53B
Prev Close:=$39.40
Vol:=5,510,894
Last:=$40.32
EPS:=1.47
Shares:=749.60B
PE Ratio:=26.83
High:=$40.36
Updating Change:=$0.92
Avg Volume:=6,801,199

(scl)
Low:= $71.58
Open:=$72.42
52Wk Low:=$53.55
Updating Change %:=2.89%
Change:=$2.07
    (
    2.89%
    )
52Wk High:=$78.86
Mkt Cap:=$728M
Prev Close:=$71.57
Vol:=25,148
Last:=$73.64
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.51
High:=$73.67
Updating Change:=$2.07
Avg Volume:=38,939

(scmp)
Low:= $4.05
Open:=$4.13
52Wk Low:=$3.25
Updating Change %:=0.49%
Change:=$0.02
    (
    0.49%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.11
Vol:=9,797
Last:=$4.13
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.02
Avg Volume:=49,369

(scs)
Low:= $10.50
Open:=$10.70
52Wk Low:=$6.17
Updating Change %:=1.70%
Change:=$0.18
    (
    1.70%
    )
52Wk High:=$12.12
Mkt Cap:=$1.38B
Prev Close:=$10.56
Vol:=564,442
Last:=$10.74
EPS:=0.29
Shares:=131.63B
PE Ratio:=35.91
High:=$10.80
Updating Change:=$0.18
Avg Volume:=844,285

(scvl)
Low:= $32.29
Open:=$32.46
52Wk Low:=$16.24
Updating Change %:=4.04%
Change:=$1.30
    (
    4.04%
    )
52Wk High:=$33.41
Mkt Cap:=$426M
Prev Close:=$32.15
Vol:=55,286
Last:=$33.45
EPS:=2.15
Shares:=13.24B
PE Ratio:=14.93
High:=$33.73
Updating Change:=$1.30
Avg Volume:=55,026

(seb)
Low:= $2,475.00
Open:=$2,513.00
52Wk Low:=$1,406.00
Updating Change %:=3.11%
Change:=$77.80
    (
    3.11%
    )
52Wk High:=$2,520.00
Mkt Cap:=$3.04B
Prev Close:=$2,501.20
Vol:=1,389
Last:=$2,579.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.03
High:=$2,579.00
Updating Change:=$77.80
Avg Volume:=870

(see)
Low:= $22.32
Open:=$22.52
52Wk Low:=$20.15
Updating Change %:=-0.71%
Change:=-$0.16
    (
    -0.71%
    )
52Wk High:=$28.77
Mkt Cap:=$3.61B
Prev Close:=$22.56
Vol:=1,636,635
Last:=$22.40
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.06
High:=$22.65
Updating Change:=-$0.16
Avg Volume:=1,547,915

(sf)
Low:= $36.45
Open:=$36.74
52Wk Low:=$28.72
Updating Change %:=1.29%
Change:=$0.47
    (
    1.29%
    )
52Wk High:=$49.94
Mkt Cap:=$1.96B
Prev Close:=$36.50
Vol:=283,238
Last:=$36.97
EPS:=0.19
Shares:=53.72B
PE Ratio:=192.08
High:=$36.98
Updating Change:=$0.47
Avg Volume:=666,268

(sfsf)
Low:= $27.47
Open:=$27.47
52Wk Low:=$19.12
Updating Change %:=4.99%
Change:=$1.36
    (
    4.99%
    )
52Wk High:=$40.44
Mkt Cap:=$2.15B
Prev Close:=$27.27
Vol:=2,068,366
Last:=$28.63
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.67
Updating Change:=$1.36
Avg Volume:=2,374,611

(shld)
Low:= $73.54
Open:=$74.80
52Wk Low:=$60.12
Updating Change %:=2.97%
Change:=$2.19
    (
    2.97%
    )
52Wk High:=$94.79
Mkt Cap:=$7.93B
Prev Close:=$73.70
Vol:=330,218
Last:=$75.89
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$76.44
Updating Change:=$2.19
Avg Volume:=367,492

(shoo)
Low:= $39.90
Open:=$40.00
52Wk Low:=$21.22
Updating Change %:=3.43%
Change:=$1.36
    (
    3.43%
    )
52Wk High:=$40.85
Mkt Cap:=$1.66B
Prev Close:=$39.66
Vol:=326,022
Last:=$41.02
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.09
High:=$41.16
Updating Change:=$1.36
Avg Volume:=383,381

(shw)
Low:= $83.58
Open:=$83.89
52Wk Low:=$66.13
Updating Change %:=1.99%
Change:=$1.66
    (
    1.99%
    )
52Wk High:=$87.87
Mkt Cap:=$8.88B
Prev Close:=$83.41
Vol:=1,080,673
Last:=$85.07
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.79
High:=$85.23
Updating Change:=$1.66
Avg Volume:=1,093,869

(sial)
Low:= $72.65
Open:=$72.90
52Wk Low:=$51.44
Updating Change %:=2.46%
Change:=$1.77
    (
    2.46%
    )
52Wk High:=$76.16
Mkt Cap:=$8.77B
Prev Close:=$72.02
Vol:=674,181
Last:=$73.79
EPS:=3.33
Shares:=121.82B
PE Ratio:=21.62
High:=$73.94
Updating Change:=$1.77
Avg Volume:=709,787

(simg)
Low:= $6.19
Open:=$6.21
52Wk Low:=$3.13
Updating Change %:=2.60%
Change:=$0.16
    (
    2.60%
    )
52Wk High:=$10.20
Mkt Cap:=$490M
Prev Close:=$6.16
Vol:=563,878
Last:=$6.32
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.75
High:=$6.38
Updating Change:=$0.16
Avg Volume:=714,057

(siro)
Low:= $54.17
Open:=$54.34
52Wk Low:=$29.55
Updating Change %:=1.48%
Change:=$0.80
    (
    1.48%
    )
52Wk High:=$57.87
Mkt Cap:=$3.01B
Prev Close:=$54.00
Vol:=259,607
Last:=$54.80
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.45
High:=$54.95
Updating Change:=$0.80
Avg Volume:=635,362

(sivb)
Low:= $59.27
Open:=$59.76
52Wk Low:=$36.72
Updating Change %:=1.18%
Change:=$0.70
    (
    1.18%
    )
52Wk High:=$61.63
Mkt Cap:=$2.54B
Prev Close:=$59.30
Vol:=405,110
Last:=$60.00
EPS:=2.60
Shares:=42.88B
PE Ratio:=22.79
High:=$60.13
Updating Change:=$0.70
Avg Volume:=469,867

(sji)
Low:= $52.91
Open:=$53.25
52Wk Low:=$43.94
Updating Change %:=0.83%
Change:=$0.44
    (
    0.83%
    )
52Wk High:=$58.03
Mkt Cap:=$1.58B
Prev Close:=$52.96
Vol:=156,048
Last:=$53.40
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.28
High:=$53.48
Updating Change:=$0.44
Avg Volume:=136,721

(sjm)
Low:= $76.80
Open:=$76.82
52Wk Low:=$57.20
Updating Change %:=2.48%
Change:=$1.90
    (
    2.48%
    )
52Wk High:=$79.84
Mkt Cap:=$8.76B
Prev Close:=$76.66
Vol:=931,153
Last:=$78.56
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.88
High:=$78.61
Updating Change:=$1.90
Avg Volume:=704,618

(sjw)
Low:= $23.76
Open:=$23.99
52Wk Low:=$21.88
Updating Change %:=0.84%
Change:=$0.20
    (
    0.84%
    )
52Wk High:=$28.00
Mkt Cap:=$443M
Prev Close:=$23.83
Vol:=19,576
Last:=$24.03
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.39
High:=$24.09
Updating Change:=$0.20
Avg Volume:=37,540

(slh)
Low:= $58.45
Open:=$58.45
52Wk Low:=$36.36
Updating Change %:=2.05%
Change:=$1.19
    (
    2.05%
    )
52Wk High:=$62.35
Mkt Cap:=$4.09B
Prev Close:=$58.02
Vol:=402,037
Last:=$59.21
EPS:=2.26
Shares:=70.64B
PE Ratio:=25.64
High:=$59.21
Updating Change:=$1.19
Avg Volume:=285,043

(slrc)
Low:= $24.16
Open:=$24.22
52Wk Low:=$18.75
Updating Change %:=0.79%
Change:=$0.19
    (
    0.79%
    )
52Wk High:=$25.93
Mkt Cap:=$877M
Prev Close:=$24.05
Vol:=196,558
Last:=$24.24
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.38
High:=$24.46
Updating Change:=$0.19
Avg Volume:=494,801

(smg)
Low:= $49.07
Open:=$49.38
52Wk Low:=$44.17
Updating Change %:=-1.29%
Change:=-$0.65
    (
    -1.29%
    )
52Wk High:=$60.62
Mkt Cap:=$3.27B
Prev Close:=$50.47
Vol:=1,502,482
Last:=$49.82
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.24
High:=$50.06
Updating Change:=-$0.65
Avg Volume:=775,186

(smod)
Low:= $9.17
Open:=$9.17
52Wk Low:=$4.31
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=469,950
Last:=$9.19
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.39
High:=$9.19
Updating Change:=$0.02
Avg Volume:=1,411,295

(smrt)
Low:= $9.55
Open:=$9.75
52Wk Low:=$6.56
Updating Change %:=2.89%
Change:=$0.28
    (
    2.89%
    )
52Wk High:=$10.95
Mkt Cap:=$435M
Prev Close:=$9.68
Vol:=139,355
Last:=$9.96
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.30
High:=$10.00
Updating Change:=$0.28
Avg Volume:=152,345

(smsi)
Low:= $3.91
Open:=$3.96
52Wk Low:=$3.79
Updating Change %:=2.83%
Change:=$0.11
    (
    2.83%
    )
52Wk High:=$17.03
Mkt Cap:=$140M
Prev Close:=$3.89
Vol:=214,901
Last:=$4.00
EPS:=0.09
Shares:=35.87B
PE Ratio:=44.83
High:=$4.05
Updating Change:=$0.11
Avg Volume:=511,972

(sndk)
Low:= $40.89
Open:=$40.95
52Wk Low:=$33.03
Updating Change %:=3.65%
Change:=$1.48
    (
    3.65%
    )
52Wk High:=$53.60
Mkt Cap:=$9.65B
Prev Close:=$40.50
Vol:=5,586,152
Last:=$41.98
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.37
High:=$42.25
Updating Change:=$1.48
Avg Volume:=6,766,089

(snh)
Low:= $23.86
Open:=$23.92
52Wk Low:=$20.42
Updating Change %:=1.98%
Change:=$0.47
    (
    1.98%
    )
52Wk High:=$25.28
Mkt Cap:=$3.37B
Prev Close:=$23.78
Vol:=1,050,509
Last:=$24.25
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.48
High:=$24.25
Updating Change:=$0.47
Avg Volume:=2,091,560

(solr)
Low:= $14.74
Open:=$14.74
52Wk Low:=$5.91
Updating Change %:=5.07%
Change:=$0.74
    (
    5.07%
    )
52Wk High:=$17.50
Mkt Cap:=$1.83B
Prev Close:=$14.60
Vol:=4,306,490
Last:=$15.34
EPS:=1.26
Shares:=125.89B
PE Ratio:=11.59
High:=$15.52
Updating Change:=$0.74
Avg Volume:=5,717,743

(sonc)
Low:= $10.74
Open:=$10.83
52Wk Low:=$7.30
Updating Change %:=2.61%
Change:=$0.28
    (
    2.61%
    )
52Wk High:=$11.86
Mkt Cap:=$665M
Prev Close:=$10.74
Vol:=436,677
Last:=$11.02
EPS:=0.19
Shares:=61.80B
PE Ratio:=57.16
High:=$11.04
Updating Change:=$0.28
Avg Volume:=924,505

(sone)
Low:= $7.00
Open:=$7.01
52Wk Low:=$4.73
Updating Change %:=3.31%
Change:=$0.23
    (
    3.31%
    )
52Wk High:=$7.75
Mkt Cap:=$371M
Prev Close:=$6.94
Vol:=270,974
Last:=$7.17
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.18
Updating Change:=$0.23
Avg Volume:=503,762

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.20
Open:=$15.25
52Wk Low:=$14.75
Updating Change %:=2.51%
Change:=$0.38
    (
    2.51%
    )
52Wk High:=$23.75
Mkt Cap:=$10.79B
Prev Close:=$15.13
Vol:=9,604,248
Last:=$15.51
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.09
High:=$15.54
Updating Change:=$0.38
Avg Volume:=11,835,105

(spmd)
Low:= $3.91
Open:=$4.03
52Wk Low:=$3.31
Updating Change %:=0.25%
Change:=$0.01
    (
    0.25%
    )
52Wk High:=$22.50
Mkt Cap:=$61M
Prev Close:=$3.94
Vol:=49,582
Last:=$3.95
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.04
Updating Change:=$0.01
Avg Volume:=208,219

(spn)
Low:= $38.99
Open:=$38.99
52Wk Low:=$20.40
Updating Change %:=3.06%
Change:=$1.18
    (
    3.06%
    )
52Wk High:=$41.65
Mkt Cap:=$3.07B
Prev Close:=$38.58
Vol:=645,977
Last:=$39.76
EPS:=0.96
Shares:=79.65B
PE Ratio:=40.15
High:=$39.87
Updating Change:=$1.18
Avg Volume:=850,764

(sptn)
Low:= $20.35
Open:=$20.35
52Wk Low:=$12.76
Updating Change %:=1.63%
Change:=$0.33
    (
    1.63%
    )
52Wk High:=$21.37
Mkt Cap:=$456M
Prev Close:=$20.21
Vol:=115,216
Last:=$20.54
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.13
High:=$20.71
Updating Change:=$0.33
Avg Volume:=164,650

(spw)
Low:= $80.48
Open:=$80.81
52Wk Low:=$52.96
Updating Change %:=2.27%
Change:=$1.81
    (
    2.27%
    )
52Wk High:=$87.13
Mkt Cap:=$4.07B
Prev Close:=$79.91
Vol:=182,727
Last:=$81.72
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.30
High:=$82.14
Updating Change:=$1.81
Avg Volume:=389,008

(srcl)
Low:= $90.57
Open:=$90.57
52Wk Low:=$61.02
Updating Change %:=2.55%
Change:=$2.29
    (
    2.55%
    )
52Wk High:=$95.71
Mkt Cap:=$7.70B
Prev Close:=$89.80
Vol:=222,699
Last:=$92.09
EPS:=2.53
Shares:=85.84B
PE Ratio:=35.53
High:=$92.11
Updating Change:=$2.29
Avg Volume:=392,489

(srdx)
Low:= $11.55
Open:=$11.78
52Wk Low:=$8.28
Updating Change %:=1.71%
Change:=$0.20
    (
    1.71%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.68
Vol:=24,031
Last:=$11.88
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.90
Updating Change:=$0.20
Avg Volume:=83,144

(sri)
Low:= $14.25
Open:=$14.36
52Wk Low:=$7.72
Updating Change %:=1.69%
Change:=$0.24
    (
    1.69%
    )
52Wk High:=$17.22
Mkt Cap:=$376M
Prev Close:=$14.21
Vol:=102,835
Last:=$14.45
EPS:=0.49
Shares:=26.45B
PE Ratio:=28.91
High:=$14.52
Updating Change:=$0.24
Avg Volume:=188,252

(srsl)
Low:= $8.98
Open:=$9.16
52Wk Low:=$7.56
Updating Change %:=3.21%
Change:=$0.29
    (
    3.21%
    )
52Wk High:=$11.07
Mkt Cap:=$135M
Prev Close:=$9.03
Vol:=49,137
Last:=$9.32
EPS:=0.12
Shares:=14.90B
PE Ratio:=72.65
High:=$9.57
Updating Change:=$0.29
Avg Volume:=49,446

(srx)
Low:= $31.18
Open:=$31.24
52Wk Low:=$18.31
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.22
Vol:=1,494,807
Last:=$31.21
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.89
High:=$31.24
Updating Change:=-$0.01
Avg Volume:=1,007,977

(srz)
Low:= $9.04
Open:=$9.21
52Wk Low:=$2.18
Updating Change %:=2.97%
Change:=$0.27
    (
    2.97%
    )
52Wk High:=$12.44
Mkt Cap:=$522M
Prev Close:=$9.10
Vol:=527,156
Last:=$9.37
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.23
High:=$9.42
Updating Change:=$0.27
Avg Volume:=799,485

(ssp)
Low:= $8.40
Open:=$8.46
52Wk Low:=$6.71
Updating Change %:=2.98%
Change:=$0.25
    (
    2.98%
    )
52Wk High:=$10.56
Mkt Cap:=$497M
Prev Close:=$8.40
Vol:=184,335
Last:=$8.65
EPS:=2.12
Shares:=59.13B
PE Ratio:=3.96
High:=$8.67
Updating Change:=$0.25
Avg Volume:=235,365

(stba)
Low:= $16.96
Open:=$17.02
52Wk Low:=$16.64
Updating Change %:=2.54%
Change:=$0.43
    (
    2.54%
    )
52Wk High:=$23.91
Mkt Cap:=$475M
Prev Close:=$16.93
Vol:=73,455
Last:=$17.36
EPS:=1.16
Shares:=28.05B
PE Ratio:=14.61
High:=$17.38
Updating Change:=$0.43
Avg Volume:=93,943

(stfc)
Low:= $17.11
Open:=$17.19
52Wk Low:=$13.40
Updating Change %:=3.17%
Change:=$0.54
    (
    3.17%
    )
52Wk High:=$18.35
Mkt Cap:=$686M
Prev Close:=$17.06
Vol:=33,496
Last:=$17.60
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.14
High:=$17.82
Updating Change:=$0.54
Avg Volume:=28,640

(sti)
Low:= $23.97
Open:=$24.12
52Wk Low:=$21.94
Updating Change %:=2.34%
Change:=$0.56
    (
    2.34%
    )
52Wk High:=$33.14
Mkt Cap:=$12.85B
Prev Close:=$23.95
Vol:=4,024,120
Last:=$24.51
EPS:=0.36
Shares:=536.88B
PE Ratio:=66.03
High:=$24.53
Updating Change:=$0.56
Avg Volume:=5,358,138

(stnr)
Low:= $49.40
Open:=$49.85
52Wk Low:=$33.47
Updating Change %:=2.65%
Change:=$1.31
    (
    2.65%
    )
52Wk High:=$51.09
Mkt Cap:=$742M
Prev Close:=$49.36
Vol:=21,422
Last:=$50.67
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.22
High:=$50.81
Updating Change:=$1.31
Avg Volume:=62,463

(stwd)
Low:= $20.35
Open:=$20.51
52Wk Low:=$16.80
Updating Change %:=1.08%
Change:=$0.22
    (
    1.08%
    )
52Wk High:=$23.67
Mkt Cap:=$1.44B
Prev Close:=$20.32
Vol:=722,076
Last:=$20.54
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.53
High:=$20.57
Updating Change:=$0.22
Avg Volume:=832,180

(stx)
Low:= $16.61
Open:=$16.62
52Wk Low:=$9.84
Updating Change %:=2.42%
Change:=$0.40
    (
    2.42%
    )
52Wk High:=$18.35
Mkt Cap:=$7.10B
Prev Close:=$16.53
Vol:=9,135,098
Last:=$16.93
EPS:=1.66
Shares:=430.08B
PE Ratio:=9.95
High:=$17.00
Updating Change:=$0.40
Avg Volume:=10,721,316

(sui)
Low:= $37.93
Open:=$38.13
52Wk Low:=$25.94
Updating Change %:=2.35%
Change:=$0.89
    (
    2.35%
    )
52Wk High:=$40.21
Mkt Cap:=$792M
Prev Close:=$37.87
Vol:=69,171
Last:=$38.76
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.76
Updating Change:=$0.89
Avg Volume:=100,046

(sumr)
Low:= $8.44
Open:=$8.44
52Wk Low:=$6.26
Updating Change %:=2.38%
Change:=$0.20
    (
    2.38%
    )
52Wk High:=$9.48
Mkt Cap:=$147M
Prev Close:=$8.40
Vol:=42,828
Last:=$8.60
EPS:=0.38
Shares:=17.47B
PE Ratio:=21.82
High:=$8.83
Updating Change:=$0.20
Avg Volume:=93,767

(supx)
Low:= $21.26
Open:=$21.26
52Wk Low:=$18.70
Updating Change %:=3.74%
Change:=$0.79
    (
    3.74%
    )
52Wk High:=$27.53
Mkt Cap:=$269M
Prev Close:=$21.14
Vol:=19,963
Last:=$21.93
EPS:=0.95
Shares:=12.98B
PE Ratio:=22.25
High:=$21.94
Updating Change:=$0.79
Avg Volume:=65,491

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$14.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,509,156

(swk)
Low:= $67.61
Open:=$68.93
52Wk Low:=$50.76
Updating Change %:=-0.98%
Change:=-$0.67
    (
    -0.98%
    )
52Wk High:=$78.19
Mkt Cap:=$11.53B
Prev Close:=$68.61
Vol:=3,148,920
Last:=$67.94
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.26
High:=$69.96
Updating Change:=-$0.67
Avg Volume:=1,838,654

(swm)
Low:= $55.56
Open:=$56.25
52Wk Low:=$42.62
Updating Change %:=0.73%
Change:=$0.41
    (
    0.73%
    )
52Wk High:=$69.33
Mkt Cap:=$980M
Prev Close:=$55.85
Vol:=132,579
Last:=$56.26
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.62
High:=$56.94
Updating Change:=$0.41
Avg Volume:=140,253

(sxt)
Low:= $37.55
Open:=$37.62
52Wk Low:=$26.00
Updating Change %:=2.27%
Change:=$0.85
    (
    2.27%
    )
52Wk High:=$38.86
Mkt Cap:=$1.87B
Prev Close:=$37.41
Vol:=130,897
Last:=$38.26
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.77
High:=$38.26
Updating Change:=$0.85
Avg Volume:=175,515

(syke)
Low:= $20.14
Open:=$20.52
52Wk Low:=$10.85
Updating Change %:=1.33%
Change:=$0.27
    (
    1.33%
    )
52Wk High:=$22.88
Mkt Cap:=$954M
Prev Close:=$20.28
Vol:=304,404
Last:=$20.55
EPS:=0.27
Shares:=47.02B
PE Ratio:=75.92
High:=$20.61
Updating Change:=$0.27
Avg Volume:=237,105

(symc)
Low:= $18.99
Open:=$19.06
52Wk Low:=$12.04
Updating Change %:=3.13%
Change:=$0.59
    (
    3.13%
    )
52Wk High:=$20.50
Mkt Cap:=$14.25B
Prev Close:=$18.87
Vol:=7,251,013
Last:=$19.46
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.50
High:=$19.55
Updating Change:=$0.59
Avg Volume:=8,511,977

(symm)
Low:= $5.80
Open:=$5.81
52Wk Low:=$4.69
Updating Change %:=5.11%
Change:=$0.30
    (
    5.11%
    )
52Wk High:=$7.50
Mkt Cap:=$254M
Prev Close:=$5.87
Vol:=130,406
Last:=$6.17
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.20
Updating Change:=$0.30
Avg Volume:=132,272

(synm)
Low:= $1.33
Open:=$1.35
52Wk Low:=$1.29
Updating Change %:=3.03%
Change:=$0.04
    (
    3.03%
    )
52Wk High:=$2.45
Mkt Cap:=$108M
Prev Close:=$1.32
Vol:=871,214
Last:=$1.36
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.37
Updating Change:=$0.04
Avg Volume:=1,025,940

(syno)
Low:= $17.53
Open:=$17.53
52Wk Low:=$13.64
Updating Change %:=2.73%
Change:=$0.48
    (
    2.73%
    )
52Wk High:=$21.34
Mkt Cap:=$202M
Prev Close:=$17.60
Vol:=14,753
Last:=$18.08
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.51
High:=$18.17
Updating Change:=$0.48
Avg Volume:=34,600

(synt)
Low:= $58.31
Open:=$58.50
52Wk Low:=$35.94
Updating Change %:=3.12%
Change:=$1.81
    (
    3.12%
    )
52Wk High:=$62.03
Mkt Cap:=$2.42B
Prev Close:=$57.97
Vol:=122,438
Last:=$59.78
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.22
High:=$59.84
Updating Change:=$1.81
Avg Volume:=186,555

(syx)
Low:= $16.00
Open:=$16.10
52Wk Low:=$11.42
Updating Change %:=2.62%
Change:=$0.42
    (
    2.62%
    )
52Wk High:=$17.19
Mkt Cap:=$592M
Prev Close:=$16.05
Vol:=47,496
Last:=$16.47
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.42
High:=$16.47
Updating Change:=$0.42
Avg Volume:=65,391

(t)
Low:= $29.97
Open:=$30.16
52Wk Low:=$24.50
Updating Change %:=0.70%
Change:=$0.21
    (
    0.70%
    )
52Wk High:=$31.94
Mkt Cap:=$178.37B
Prev Close:=$30.12
Vol:=20,448,470
Last:=$30.33
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.56
High:=$30.35
Updating Change:=$0.21
Avg Volume:=22,530,148

(tal)
Low:= $30.69
Open:=$30.93
52Wk Low:=$21.09
Updating Change %:=1.60%
Change:=$0.49
    (
    1.60%
    )
52Wk High:=$38.45
Mkt Cap:=$1.02B
Prev Close:=$30.61
Vol:=373,343
Last:=$31.10
EPS:=2.77
Shares:=33.37B
PE Ratio:=11.05
High:=$31.44
Updating Change:=$0.49
Avg Volume:=415,852

(tap)
Low:= $44.18
Open:=$44.35
52Wk Low:=$42.50
Updating Change %:=1.31%
Change:=$0.58
    (
    1.31%
    )
52Wk High:=$51.11
Mkt Cap:=$8.27B
Prev Close:=$44.24
Vol:=1,005,706
Last:=$44.82
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.01
High:=$44.83
Updating Change:=$0.58
Avg Volume:=1,109,720

(tasr)
Low:= $4.17
Open:=$4.22
52Wk Low:=$3.52
Updating Change %:=2.40%
Change:=$0.10
    (
    2.40%
    )
52Wk High:=$5.10
Mkt Cap:=$253M
Prev Close:=$4.17
Vol:=180,026
Last:=$4.27
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.29
Updating Change:=$0.10
Avg Volume:=262,006

(tast)
Low:= $10.13
Open:=$10.19
52Wk Low:=$4.23
Updating Change %:=0.79%
Change:=$0.08
    (
    0.79%
    )
52Wk High:=$10.97
Mkt Cap:=$223M
Prev Close:=$10.12
Vol:=73,489
Last:=$10.20
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.47
High:=$10.29
Updating Change:=$0.08
Avg Volume:=78,720

(tat)
Low:= $1.57
Open:=$1.66
52Wk Low:=$1.28
Updating Change %:=-1.24%
Change:=-$0.02
    (
    -1.24%
    )
52Wk High:=$3.59
Mkt Cap:=$587M
Prev Close:=$1.61
Vol:=1,765,069
Last:=$1.59
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.66
Updating Change:=-$0.02
Avg Volume:=2,842,695

(tayc)
Low:= $8.82
Open:=$8.99
52Wk Low:=$7.37
Updating Change %:=5.07%
Change:=$0.45
    (
    5.07%
    )
52Wk High:=$13.90
Mkt Cap:=$180M
Prev Close:=$8.88
Vol:=11,682
Last:=$9.33
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$9.38
Updating Change:=$0.45
Avg Volume:=25,349

(tbnk)
Low:= $20.67
Open:=$20.83
52Wk Low:=$16.46
Updating Change %:=1.35%
Change:=$0.28
    (
    1.35%
    )
52Wk High:=$21.08
Mkt Cap:=$249M
Prev Close:=$20.77
Vol:=21,117
Last:=$21.05
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.69
High:=$21.10
Updating Change:=$0.28
Avg Volume:=25,716

(tc)
Low:= $9.84
Open:=$9.90
52Wk Low:=$8.01
Updating Change %:=2.25%
Change:=$0.22
    (
    2.25%
    )
52Wk High:=$16.06
Mkt Cap:=$1.63B
Prev Close:=$9.78
Vol:=1,664,781
Last:=$10.00
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.12
High:=$10.04
Updating Change:=$0.22
Avg Volume:=2,098,861

(tcb)
Low:= $12.93
Open:=$12.99
52Wk Low:=$12.83
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$17.37
Mkt Cap:=$2.06B
Prev Close:=$12.96
Vol:=1,573,632
Last:=$12.99
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.90
High:=$13.10
Updating Change:=$0.03
Avg Volume:=1,614,847

(tco)
Low:= $61.58
Open:=$61.80
52Wk Low:=$37.37
Updating Change %:=1.36%
Change:=$0.84
    (
    1.36%
    )
52Wk High:=$62.63
Mkt Cap:=$3.44B
Prev Close:=$61.58
Vol:=453,985
Last:=$62.42
EPS:=0.95
Shares:=55.87B
PE Ratio:=64.94
High:=$62.62
Updating Change:=$0.84
Avg Volume:=417,456

(tcrd)
Low:= $12.81
Open:=$12.84
52Wk Low:=$11.20
Updating Change %:=1.17%
Change:=$0.15
    (
    1.17%
    )
52Wk High:=$14.86
Mkt Cap:=$258M
Prev Close:=$12.78
Vol:=22,194
Last:=$12.93
EPS:=0.51
Shares:=20.22B
PE Ratio:=24.93
High:=$12.98
Updating Change:=$0.15
Avg Volume:=75,390

(tdy)
Low:= $49.09
Open:=$49.09
52Wk Low:=$35.34
Updating Change %:=3.00%
Change:=$1.46
    (
    3.00%
    )
52Wk High:=$53.35
Mkt Cap:=$1.78B
Prev Close:=$48.72
Vol:=140,028
Last:=$50.18
EPS:=3.51
Shares:=36.72B
PE Ratio:=13.86
High:=$50.32
Updating Change:=$1.46
Avg Volume:=175,703

(te)
Low:= $18.64
Open:=$18.64
52Wk Low:=$15.96
Updating Change %:=1.56%
Change:=$0.29
    (
    1.56%
    )
52Wk High:=$19.66
Mkt Cap:=$4.00B
Prev Close:=$18.61
Vol:=1,410,479
Last:=$18.90
EPS:=1.10
Shares:=214.93B
PE Ratio:=16.86
High:=$18.91
Updating Change:=$0.29
Avg Volume:=1,228,778

(tecua)
Low:= $10.48
Open:=$10.58
52Wk Low:=$8.44
Updating Change %:=3.83%
Change:=$0.40
    (
    3.83%
    )
52Wk High:=$14.21
Mkt Cap:=$193M
Prev Close:=$10.45
Vol:=25,059
Last:=$10.85
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.89
Updating Change:=$0.40
Avg Volume:=46,093

(ten)
Low:= $42.68
Open:=$42.68
52Wk Low:=$21.53
Updating Change %:=2.82%
Change:=$1.19
    (
    2.82%
    )
52Wk High:=$46.81
Mkt Cap:=$2.55B
Prev Close:=$42.25
Vol:=355,892
Last:=$43.44
EPS:=1.33
Shares:=60.45B
PE Ratio:=31.79
High:=$43.67
Updating Change:=$1.19
Avg Volume:=741,364

(ter)
Low:= $13.64
Open:=$13.67
52Wk Low:=$8.84
Updating Change %:=3.71%
Change:=$0.50
    (
    3.71%
    )
52Wk High:=$19.19
Mkt Cap:=$2.50B
Prev Close:=$13.48
Vol:=3,767,766
Last:=$13.98
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.78
High:=$14.01
Updating Change:=$0.50
Avg Volume:=3,106,133

(teva)
Low:= $47.32
Open:=$47.63
52Wk Low:=$44.86
Updating Change %:=1.06%
Change:=$0.50
    (
    1.06%
    )
52Wk High:=$57.08
Mkt Cap:=$42.19B
Prev Close:=$47.30
Vol:=3,948,652
Last:=$47.80
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.56
High:=$47.92
Updating Change:=$0.50
Avg Volume:=3,861,737

(tfx)
Low:= $61.58
Open:=$61.73
52Wk Low:=$47.92
Updating Change %:=1.17%
Change:=$0.72
    (
    1.17%
    )
52Wk High:=$64.05
Mkt Cap:=$2.47B
Prev Close:=$61.38
Vol:=136,234
Last:=$62.10
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.17
High:=$62.15
Updating Change:=$0.72
Avg Volume:=241,098

(tg)
Low:= $19.52
Open:=$19.67
52Wk Low:=$15.79
Updating Change %:=3.04%
Change:=$0.59
    (
    3.04%
    )
52Wk High:=$23.20
Mkt Cap:=$622M
Prev Close:=$19.42
Vol:=42,726
Last:=$20.01
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.21
High:=$20.01
Updating Change:=$0.59
Avg Volume:=68,947

(tgh)
Low:= $26.41
Open:=$27.02
52Wk Low:=$23.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$26.79
Vol:=254,272
Last:=$26.79
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.73
High:=$27.37
Updating Change:=$0.00
Avg Volume:=121,632

(tgi)
Low:= $49.95
Open:=$49.98
52Wk Low:=$32.37
Updating Change %:=1.96%
Change:=$0.98
    (
    1.96%
    )
52Wk High:=$51.90
Mkt Cap:=$2.44B
Prev Close:=$49.90
Vol:=259,984
Last:=$50.88
EPS:=3.33
Shares:=24.51B
PE Ratio:=14.98
High:=$50.92
Updating Change:=$0.98
Avg Volume:=265,514

(thff)
Low:= $32.40
Open:=$32.40
52Wk Low:=$25.17
Updating Change %:=1.30%
Change:=$0.42
    (
    1.30%
    )
52Wk High:=$37.10
Mkt Cap:=$424M
Prev Close:=$32.23
Vol:=23,037
Last:=$32.65
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.58
High:=$32.77
Updating Change:=$0.42
Avg Volume:=30,093

(tho)
Low:= $25.34
Open:=$26.01
52Wk Low:=$22.50
Updating Change %:=0.30%
Change:=$0.08
    (
    0.30%
    )
52Wk High:=$39.12
Mkt Cap:=$1.48B
Prev Close:=$26.51
Vol:=695,185
Last:=$26.59
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.06
High:=$26.61
Updating Change:=$0.08
Avg Volume:=492,109

(thrx)
Low:= $24.13
Open:=$24.31
52Wk Low:=$11.98
Updating Change %:=2.53%
Change:=$0.61
    (
    2.53%
    )
52Wk High:=$28.95
Mkt Cap:=$2.02B
Prev Close:=$24.10
Vol:=216,181
Last:=$24.71
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.88
Updating Change:=$0.61
Avg Volume:=343,478

(tie)
Low:= $18.42
Open:=$18.42
52Wk Low:=$16.03
Updating Change %:=1.91%
Change:=$0.35
    (
    1.91%
    )
52Wk High:=$22.93
Mkt Cap:=$3.29B
Prev Close:=$18.29
Vol:=1,418,281
Last:=$18.64
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.49
High:=$18.74
Updating Change:=$0.35
Avg Volume:=2,181,853

(tif)
Low:= $81.71
Open:=$81.75
52Wk Low:=$37.98
Updating Change %:=3.24%
Change:=$2.63
    (
    3.24%
    )
52Wk High:=$84.49
Mkt Cap:=$10.36B
Prev Close:=$81.19
Vol:=1,778,622
Last:=$83.82
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.74
High:=$84.06
Updating Change:=$2.63
Avg Volume:=1,818,605

(tiny)
Low:= $5.22
Open:=$5.26
52Wk Low:=$3.70
Updating Change %:=3.26%
Change:=$0.17
    (
    3.26%
    )
52Wk High:=$6.30
Mkt Cap:=$162M
Prev Close:=$5.22
Vol:=91,980
Last:=$5.39
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.74
High:=$5.39
Updating Change:=$0.17
Avg Volume:=138,197

(tisi)
Low:= $24.12
Open:=$24.14
52Wk Low:=$13.01
Updating Change %:=3.64%
Change:=$0.87
    (
    3.64%
    )
52Wk High:=$28.71
Mkt Cap:=$465M
Prev Close:=$23.88
Vol:=39,499
Last:=$24.75
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.19
High:=$24.94
Updating Change:=$0.87
Avg Volume:=85,798

(tjx)
Low:= $55.23
Open:=$55.33
52Wk Low:=$39.56
Updating Change %:=1.71%
Change:=$0.94
    (
    1.71%
    )
52Wk High:=$55.94
Mkt Cap:=$21.26B
Prev Close:=$55.08
Vol:=2,049,697
Last:=$56.02
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.03
High:=$56.03
Updating Change:=$0.94
Avg Volume:=3,283,148

(tklc)
Low:= $8.40
Open:=$8.40
52Wk Low:=$7.21
Updating Change %:=3.73%
Change:=$0.31
    (
    3.73%
    )
52Wk High:=$14.55
Mkt Cap:=$573M
Prev Close:=$8.31
Vol:=724,260
Last:=$8.62
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.65
Updating Change:=$0.31
Avg Volume:=2,173,928

(tkr)
Low:= $48.18
Open:=$48.34
52Wk Low:=$27.06
Updating Change %:=1.88%
Change:=$0.90
    (
    1.88%
    )
52Wk High:=$57.83
Mkt Cap:=$4.68B
Prev Close:=$47.80
Vol:=645,099
Last:=$48.70
EPS:=3.71
Shares:=97.90B
PE Ratio:=12.89
High:=$48.88
Updating Change:=$0.90
Avg Volume:=917,418

(tmp)
Low:= $39.88
Open:=$40.03
52Wk Low:=$35.93
Updating Change %:=1.45%
Change:=$0.58
    (
    1.45%
    )
52Wk High:=$42.50
Mkt Cap:=$434M
Prev Close:=$39.92
Vol:=10,630
Last:=$40.50
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.68
High:=$40.50
Updating Change:=$0.58
Avg Volume:=22,108

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.47
Open:=$40.47
52Wk Low:=$28.11
Updating Change %:=4.60%
Change:=$1.84
    (
    4.60%
    )
52Wk High:=$43.84
Mkt Cap:=$766M
Prev Close:=$40.00
Vol:=44,918
Last:=$41.84
EPS:=1.94
Shares:=19.14B
PE Ratio:=20.64
High:=$41.91
Updating Change:=$1.84
Avg Volume:=66,080

(tnk)
Low:= $8.50
Open:=$8.72
52Wk Low:=$8.42
Updating Change %:=-1.84%
Change:=-$0.16
    (
    -1.84%
    )
52Wk High:=$13.96
Mkt Cap:=$538M
Prev Close:=$8.69
Vol:=526,771
Last:=$8.53
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.23
High:=$8.84
Updating Change:=-$0.16
Avg Volume:=347,670

(tpgi)
Low:= $3.15
Open:=$3.50
52Wk Low:=$2.76
Updating Change %:=-0.63%
Change:=-$0.02
    (
    -0.63%
    )
52Wk High:=$4.60
Mkt Cap:=$118M
Prev Close:=$3.19
Vol:=89,828
Last:=$3.17
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.50
Updating Change:=-$0.02
Avg Volume:=361,096

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.26
Open:=$22.30
52Wk Low:=$14.40
Updating Change %:=4.99%
Change:=$1.10
    (
    4.99%
    )
52Wk High:=$26.80
Mkt Cap:=$906M
Prev Close:=$22.03
Vol:=201,229
Last:=$23.13
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.14
Updating Change:=$1.10
Avg Volume:=162,904

(trex)
Low:= $20.29
Open:=$20.43
52Wk Low:=$16.38
Updating Change %:=5.36%
Change:=$1.08
    (
    5.36%
    )
52Wk High:=$34.00
Mkt Cap:=$314M
Prev Close:=$20.15
Vol:=146,728
Last:=$21.23
EPS:=0.03
Shares:=15.56B
PE Ratio:=614.78
High:=$21.25
Updating Change:=$1.08
Avg Volume:=263,239

(trmk)
Low:= $22.51
Open:=$22.67
52Wk Low:=$18.83
Updating Change %:=2.63%
Change:=$0.59
    (
    2.63%
    )
52Wk High:=$26.14
Mkt Cap:=$1.43B
Prev Close:=$22.47
Vol:=206,577
Last:=$23.06
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.19
High:=$23.14
Updating Change:=$0.59
Avg Volume:=253,186

(trow)
Low:= $57.27
Open:=$57.43
52Wk Low:=$43.30
Updating Change %:=1.85%
Change:=$1.06
    (
    1.85%
    )
52Wk High:=$71.29
Mkt Cap:=$14.87B
Prev Close:=$57.25
Vol:=1,231,022
Last:=$58.31
EPS:=2.77
Shares:=259.75B
PE Ratio:=20.64
High:=$58.37
Updating Change:=$1.06
Avg Volume:=1,868,569

(trv)
Low:= $56.70
Open:=$56.83
52Wk Low:=$48.46
Updating Change %:=0.90%
Change:=$0.51
    (
    0.90%
    )
52Wk High:=$64.17
Mkt Cap:=$23.67B
Prev Close:=$56.52
Vol:=3,403,607
Last:=$57.03
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.57
High:=$57.24
Updating Change:=$0.51
Avg Volume:=3,483,091

(tsn)
Low:= $18.15
Open:=$18.29
52Wk Low:=$14.59
Updating Change %:=1.16%
Change:=$0.21
    (
    1.16%
    )
52Wk High:=$20.12
Mkt Cap:=$6.89B
Prev Close:=$18.16
Vol:=3,178,185
Last:=$18.37
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.40
High:=$18.42
Updating Change:=$0.21
Avg Volume:=5,163,818

(tsra)
Low:= $15.58
Open:=$15.58
52Wk Low:=$14.96
Updating Change %:=4.87%
Change:=$0.75
    (
    4.87%
    )
52Wk High:=$23.18
Mkt Cap:=$788M
Prev Close:=$15.41
Vol:=465,405
Last:=$16.16
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.20
High:=$16.19
Updating Change:=$0.75
Avg Volume:=523,165

(ttec)
Low:= $21.13
Open:=$21.13
52Wk Low:=$12.62
Updating Change %:=3.15%
Change:=$0.66
    (
    3.15%
    )
52Wk High:=$23.46
Mkt Cap:=$1.19B
Prev Close:=$20.97
Vol:=174,409
Last:=$21.63
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.37
High:=$21.66
Updating Change:=$0.66
Avg Volume:=236,816

(ttek)
Low:= $21.67
Open:=$21.85
52Wk Low:=$18.00
Updating Change %:=2.54%
Change:=$0.55
    (
    2.54%
    )
52Wk High:=$27.16
Mkt Cap:=$1.35B
Prev Close:=$21.65
Vol:=175,441
Last:=$22.20
EPS:=1.35
Shares:=62.34B
PE Ratio:=15.98
High:=$22.25
Updating Change:=$0.55
Avg Volume:=392,261

(tti)
Low:= $12.37
Open:=$12.38
52Wk Low:=$8.00
Updating Change %:=7.21%
Change:=$0.88
    (
    7.21%
    )
52Wk High:=$16.00
Mkt Cap:=$938M
Prev Close:=$12.21
Vol:=591,247
Last:=$13.09
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.09
Updating Change:=$0.88
Avg Volume:=570,144

(tues)
Low:= $3.92
Open:=$3.97
52Wk Low:=$3.53
Updating Change %:=4.05%
Change:=$0.16
    (
    4.05%
    )
52Wk High:=$5.93
Mkt Cap:=$170M
Prev Close:=$3.95
Vol:=369,039
Last:=$4.11
EPS:=0.29
Shares:=43.10B
PE Ratio:=13.63
High:=$4.19
Updating Change:=$0.16
Avg Volume:=302,324

(tvl)
Low:= $4.21
Open:=$4.24
52Wk Low:=$3.89
Updating Change %:=2.39%
Change:=$0.10
    (
    2.39%
    )
52Wk High:=$6.56
Mkt Cap:=$231M
Prev Close:=$4.19
Vol:=87,938
Last:=$4.29
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.61
High:=$4.35
Updating Change:=$0.10
Avg Volume:=162,642

(tw)
Low:= $60.70
Open:=$60.70
52Wk Low:=$39.66
Updating Change %:=1.72%
Change:=$1.04
    (
    1.72%
    )
52Wk High:=$66.84
Mkt Cap:=$4.48B
Prev Close:=$60.61
Vol:=229,359
Last:=$61.65
EPS:=2.80
Shares:=73.97B
PE Ratio:=21.65
High:=$61.66
Updating Change:=$1.04
Avg Volume:=353,831

(twin)
Low:= $39.53
Open:=$40.40
52Wk Low:=$10.52
Updating Change %:=1.50%
Change:=$0.60
    (
    1.50%
    )
52Wk High:=$41.70
Mkt Cap:=$453M
Prev Close:=$39.90
Vol:=58,986
Last:=$40.50
EPS:=1.18
Shares:=11.35B
PE Ratio:=33.80
High:=$40.82
Updating Change:=$0.60
Avg Volume:=91,629

(two)
Low:= $10.17
Open:=$10.18
52Wk Low:=$8.20
Updating Change %:=1.18%
Change:=$0.12
    (
    1.18%
    )
52Wk High:=$11.51
Mkt Cap:=$704M
Prev Close:=$10.16
Vol:=5,165,583
Last:=$10.28
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.86
High:=$10.30
Updating Change:=$0.12
Avg Volume:=4,799,177

(twx)
Low:= $34.97
Open:=$35.21
52Wk Low:=$29.21
Updating Change %:=1.87%
Change:=$0.65
    (
    1.87%
    )
52Wk High:=$38.62
Mkt Cap:=$37.26B
Prev Close:=$34.80
Vol:=5,662,591
Last:=$35.45
EPS:=2.25
Shares:=1070.82B
PE Ratio:=15.46
High:=$35.69
Updating Change:=$0.65
Avg Volume:=7,227,872

(txn)
Low:= $30.80
Open:=$30.89
52Wk Low:=$22.95
Updating Change %:=3.08%
Change:=$0.94
    (
    3.08%
    )
52Wk High:=$36.71
Mkt Cap:=$35.39B
Prev Close:=$30.48
Vol:=10,964,184
Last:=$31.42
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.14
High:=$31.51
Updating Change:=$0.94
Avg Volume:=10,691,010

(txt)
Low:= $21.50
Open:=$21.55
52Wk Low:=$16.85
Updating Change %:=3.17%
Change:=$0.68
    (
    3.17%
    )
52Wk High:=$28.87
Mkt Cap:=$5.93B
Prev Close:=$21.44
Vol:=4,391,153
Last:=$22.12
EPS:=0.45
Shares:=276.62B
PE Ratio:=47.98
High:=$22.35
Updating Change:=$0.68
Avg Volume:=4,437,551

(tyl)
Low:= $26.52
Open:=$26.52
52Wk Low:=$15.19
Updating Change %:=2.78%
Change:=$0.73
    (
    2.78%
    )
52Wk High:=$27.56
Mkt Cap:=$842M
Prev Close:=$26.27
Vol:=150,878
Last:=$27.00
EPS:=0.78
Shares:=32.04B
PE Ratio:=33.78
High:=$27.02
Updating Change:=$0.73
Avg Volume:=193,291

(ueic)
Low:= $24.02
Open:=$24.06
52Wk Low:=$15.75
Updating Change %:=1.30%
Change:=$0.31
    (
    1.30%
    )
52Wk High:=$30.27
Mkt Cap:=$359M
Prev Close:=$23.93
Vol:=44,706
Last:=$24.24
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.36
High:=$24.43
Updating Change:=$0.31
Avg Volume:=50,883

(ufcs)
Low:= $17.66
Open:=$17.74
52Wk Low:=$16.92
Updating Change %:=3.01%
Change:=$0.53
    (
    3.01%
    )
52Wk High:=$23.41
Mkt Cap:=$461M
Prev Close:=$17.59
Vol:=36,017
Last:=$18.12
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.50
High:=$18.17
Updating Change:=$0.53
Avg Volume:=72,774

(ufpi)
Low:= $30.34
Open:=$31.08
52Wk Low:=$23.14
Updating Change %:=3.00%
Change:=$0.92
    (
    3.00%
    )
52Wk High:=$39.84
Mkt Cap:=$600M
Prev Close:=$30.71
Vol:=297,377
Last:=$31.63
EPS:=0.66
Shares:=19.52B
PE Ratio:=46.34
High:=$31.95
Updating Change:=$0.92
Avg Volume:=196,042

(ufs)
Low:= $92.59
Open:=$92.81
52Wk Low:=$46.43
Updating Change %:=2.25%
Change:=$2.06
    (
    2.25%
    )
52Wk High:=$105.82
Mkt Cap:=$3.76B
Prev Close:=$91.70
Vol:=386,351
Last:=$93.76
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.74
High:=$94.16
Updating Change:=$2.06
Avg Volume:=459,004

(ugi)
Low:= $31.17
Open:=$31.24
52Wk Low:=$26.28
Updating Change %:=0.74%
Change:=$0.23
    (
    0.74%
    )
52Wk High:=$33.53
Mkt Cap:=$3.48B
Prev Close:=$31.18
Vol:=532,770
Last:=$31.41
EPS:=2.42
Shares:=111.65B
PE Ratio:=12.87
High:=$31.46
Updating Change:=$0.23
Avg Volume:=508,947

(uhs)
Low:= $51.83
Open:=$52.11
52Wk Low:=$30.51
Updating Change %:=0.35%
Change:=$0.18
    (
    0.35%
    )
52Wk High:=$56.46
Mkt Cap:=$5.06B
Prev Close:=$51.81
Vol:=1,461,142
Last:=$51.99
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.44
High:=$53.07
Updating Change:=$0.18
Avg Volume:=1,052,387

(uil)
Low:= $32.09
Open:=$32.36
52Wk Low:=$25.53
Updating Change %:=0.65%
Change:=$0.21
    (
    0.65%
    )
52Wk High:=$34.34
Mkt Cap:=$1.62B
Prev Close:=$32.19
Vol:=319,266
Last:=$32.40
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.47
High:=$32.51
Updating Change:=$0.21
Avg Volume:=325,650

(ulta)
Low:= $63.98
Open:=$63.98
52Wk Low:=$20.67
Updating Change %:=3.17%
Change:=$2.02
    (
    3.17%
    )
52Wk High:=$68.80
Mkt Cap:=$3.90B
Prev Close:=$63.73
Vol:=520,321
Last:=$65.75
EPS:=1.36
Shares:=60.65B
PE Ratio:=47.02
High:=$66.13
Updating Change:=$2.02
Avg Volume:=942,290

(ulti)
Low:= $56.36
Open:=$56.36
52Wk Low:=$31.38
Updating Change %:=3.05%
Change:=$1.70
    (
    3.05%
    )
52Wk High:=$60.43
Mkt Cap:=$1.43B
Prev Close:=$55.67
Vol:=98,970
Last:=$57.37
EPS:=0.09
Shares:=25.83B
PE Ratio:=628.34
High:=$57.81
Updating Change:=$1.70
Avg Volume:=152,364

(umbf)
Low:= $42.82
Open:=$43.11
52Wk Low:=$31.77
Updating Change %:=1.38%
Change:=$0.59
    (
    1.38%
    )
52Wk High:=$45.81
Mkt Cap:=$1.73B
Prev Close:=$42.88
Vol:=93,785
Last:=$43.47
EPS:=2.39
Shares:=40.51B
PE Ratio:=17.96
High:=$43.51
Updating Change:=$0.59
Avg Volume:=168,343

(umh)
Low:= $10.68
Open:=$10.75
52Wk Low:=$7.44
Updating Change %:=3.74%
Change:=$0.40
    (
    3.74%
    )
52Wk High:=$11.93
Mkt Cap:=$152M
Prev Close:=$10.70
Vol:=25,423
Last:=$11.10
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.41
High:=$11.10
Updating Change:=$0.40
Avg Volume:=32,917

(umpq)
Low:= $11.47
Open:=$11.54
52Wk Low:=$10.20
Updating Change %:=1.57%
Change:=$0.18
    (
    1.57%
    )
52Wk High:=$13.15
Mkt Cap:=$1.31B
Prev Close:=$11.47
Vol:=986,424
Last:=$11.65
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.26
High:=$11.66
Updating Change:=$0.18
Avg Volume:=676,275

(unfi)
Low:= $44.23
Open:=$44.23
52Wk Low:=$31.70
Updating Change %:=3.08%
Change:=$1.35
    (
    3.08%
    )
52Wk High:=$46.05
Mkt Cap:=$2.12B
Prev Close:=$43.82
Vol:=147,782
Last:=$45.17
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.26
High:=$45.30
Updating Change:=$1.35
Avg Volume:=170,932

(unp)
Low:= $99.85
Open:=$101.02
52Wk Low:=$66.84
Updating Change %:=0.05%
Change:=$0.05
    (
    0.05%
    )
52Wk High:=$107.89
Mkt Cap:=$49.29B
Prev Close:=$100.50
Vol:=3,022,367
Last:=$100.55
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.12
High:=$101.99
Updating Change:=$0.05
Avg Volume:=2,580,971

(untd)
Low:= $6.02
Open:=$6.17
52Wk Low:=$4.75
Updating Change %:=2.62%
Change:=$0.16
    (
    2.62%
    )
52Wk High:=$7.50
Mkt Cap:=$541M
Prev Close:=$6.10
Vol:=575,280
Last:=$6.26
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.27
High:=$6.29
Updating Change:=$0.16
Avg Volume:=730,805

(upl)
Low:= $46.42
Open:=$46.99
52Wk Low:=$37.10
Updating Change %:=0.49%
Change:=$0.23
    (
    0.49%
    )
52Wk High:=$51.20
Mkt Cap:=$7.12B
Prev Close:=$46.60
Vol:=1,349,971
Last:=$46.83
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.48
High:=$47.47
Updating Change:=$0.23
Avg Volume:=1,200,858

(ups)
Low:= $72.71
Open:=$72.84
52Wk Low:=$59.23
Updating Change %:=1.35%
Change:=$0.98
    (
    1.35%
    )
52Wk High:=$77.00
Mkt Cap:=$71.42B
Prev Close:=$72.42
Vol:=3,072,015
Last:=$73.40
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.73
High:=$73.52
Updating Change:=$0.98
Avg Volume:=3,975,796

(urbn)
Low:= $31.23
Open:=$31.31
52Wk Low:=$27.96
Updating Change %:=1.84%
Change:=$0.57
    (
    1.84%
    )
52Wk High:=$39.26
Mkt Cap:=$4.95B
Prev Close:=$31.02
Vol:=1,430,275
Last:=$31.59
EPS:=1.56
Shares:=162.25B
PE Ratio:=19.82
High:=$31.83
Updating Change:=$0.57
Avg Volume:=3,355,436

(uri)
Low:= $22.44
Open:=$22.70
52Wk Low:=$10.05
Updating Change %:=3.00%
Change:=$0.67
    (
    3.00%
    )
52Wk High:=$34.78
Mkt Cap:=$1.39B
Prev Close:=$22.34
Vol:=2,976,572
Last:=$23.01
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$23.23
Updating Change:=$0.67
Avg Volume:=1,938,214

(urs)
Low:= $43.16
Open:=$43.52
52Wk Low:=$35.09
Updating Change %:=0.46%
Change:=$0.20
    (
    0.46%
    )
52Wk High:=$48.32
Mkt Cap:=$3.38B
Prev Close:=$43.10
Vol:=632,246
Last:=$43.30
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.59
High:=$43.83
Updating Change:=$0.20
Avg Volume:=597,770

(usap)
Low:= $47.22
Open:=$48.51
52Wk Low:=$16.44
Updating Change %:=2.96%
Change:=$1.41
    (
    2.96%
    )
52Wk High:=$51.08
Mkt Cap:=$338M
Prev Close:=$47.58
Vol:=84,987
Last:=$48.99
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.87
High:=$49.11
Updating Change:=$1.41
Avg Volume:=147,430

(usb)
Low:= $24.32
Open:=$24.53
52Wk Low:=$20.44
Updating Change %:=2.46%
Change:=$0.60
    (
    2.46%
    )
52Wk High:=$28.94
Mkt Cap:=$47.06B
Prev Close:=$24.43
Vol:=18,855,235
Last:=$25.03
EPS:=1.93
Shares:=1926.65B
PE Ratio:=12.68
High:=$25.17
Updating Change:=$0.60
Avg Volume:=10,523,699

(usph)
Low:= $23.54
Open:=$23.94
52Wk Low:=$15.30
Updating Change %:=1.01%
Change:=$0.24
    (
    1.01%
    )
52Wk High:=$26.23
Mkt Cap:=$280M
Prev Close:=$23.73
Vol:=30,289
Last:=$23.97
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.07
High:=$24.24
Updating Change:=$0.24
Avg Volume:=45,188

(utek)
Low:= $26.37
Open:=$26.37
52Wk Low:=$15.21
Updating Change %:=5.56%
Change:=$1.45
    (
    5.56%
    )
52Wk High:=$33.85
Mkt Cap:=$656M
Prev Close:=$26.09
Vol:=405,395
Last:=$27.54
EPS:=0.92
Shares:=25.14B
PE Ratio:=28.48
High:=$27.66
Updating Change:=$1.45
Avg Volume:=445,426

(uti)
Low:= $19.48
Open:=$19.59
52Wk Low:=$14.55
Updating Change %:=0.51%
Change:=$0.10
    (
    0.51%
    )
52Wk High:=$23.58
Mkt Cap:=$476M
Prev Close:=$19.49
Vol:=103,926
Last:=$19.59
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.37
High:=$19.65
Updating Change:=$0.10
Avg Volume:=81,434

(utr)
Low:= $27.89
Open:=$28.00
52Wk Low:=$22.70
Updating Change %:=1.65%
Change:=$0.46
    (
    1.65%
    )
52Wk High:=$31.69
Mkt Cap:=$1.68B
Prev Close:=$27.82
Vol:=151,042
Last:=$28.28
EPS:=3.11
Shares:=60.45B
PE Ratio:=8.95
High:=$28.32
Updating Change:=$0.46
Avg Volume:=216,255

(utx)
Low:= $87.94
Open:=$87.98
52Wk Low:=$64.57
Updating Change %:=1.37%
Change:=$1.20
    (
    1.37%
    )
52Wk High:=$91.83
Mkt Cap:=$80.19B
Prev Close:=$87.62
Vol:=4,790,829
Last:=$88.82
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.53
High:=$89.56
Updating Change:=$1.20
Avg Volume:=4,308,951

(uve)
Low:= $4.65
Open:=$4.72
52Wk Low:=$4.00
Updating Change %:=0.64%
Change:=$0.03
    (
    0.64%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.67
Vol:=82,169
Last:=$4.70
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.17
High:=$4.73
Updating Change:=$0.03
Avg Volume:=173,944

(uvv)
Low:= $36.14
Open:=$36.21
52Wk Low:=$35.36
Updating Change %:=1.89%
Change:=$0.68
    (
    1.89%
    )
52Wk High:=$45.96
Mkt Cap:=$832M
Prev Close:=$35.91
Vol:=149,571
Last:=$36.59
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.05
High:=$36.73
Updating Change:=$0.68
Avg Volume:=225,441

(vcbi)
Low:= $5.86
Open:=$5.91
52Wk Low:=$4.62
Updating Change %:=2.56%
Change:=$0.15
    (
    2.56%
    )
52Wk High:=$6.90
Mkt Cap:=$173M
Prev Close:=$5.85
Vol:=50,874
Last:=$6.00
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.72
High:=$6.04
Updating Change:=$0.15
Avg Volume:=90,304

(vci)
Low:= $30.27
Open:=$30.29
52Wk Low:=$25.70
Updating Change %:=2.82%
Change:=$0.85
    (
    2.82%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.12
Vol:=378,086
Last:=$30.97
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.65
High:=$31.04
Updating Change:=$0.85
Avg Volume:=495,281

(vgr)
Low:= $17.88
Open:=$17.91
52Wk Low:=$15.37
Updating Change %:=1.29%
Change:=$0.23
    (
    1.29%
    )
52Wk High:=$20.80
Mkt Cap:=$1.34B
Prev Close:=$17.87
Vol:=194,890
Last:=$18.10
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.34
High:=$18.14
Updating Change:=$0.23
Avg Volume:=272,732

(vlccf)
Low:= $21.85
Open:=$22.18
52Wk Low:=$16.82
Updating Change %:=0.73%
Change:=$0.16
    (
    0.73%
    )
52Wk High:=$25.80
Mkt Cap:=$535M
Prev Close:=$21.91
Vol:=103,975
Last:=$22.07
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.43
High:=$22.27
Updating Change:=$0.16
Avg Volume:=131,460

(vlgea)
Low:= $27.21
Open:=$27.23
52Wk Low:=$24.52
Updating Change %:=3.72%
Change:=$1.01
    (
    3.72%
    )
52Wk High:=$33.99
Mkt Cap:=$371M
Prev Close:=$27.15
Vol:=3,751
Last:=$28.16
EPS:=1.60
Shares:=13.44B
PE Ratio:=16.96
High:=$28.16
Updating Change:=$1.01
Avg Volume:=22,051

(vmed)
Low:= $26.52
Open:=$26.79
52Wk Low:=$17.68
Updating Change %:=1.43%
Change:=$0.38
    (
    1.43%
    )
52Wk High:=$33.32
Mkt Cap:=$8.45B
Prev Close:=$26.66
Vol:=3,656,210
Last:=$27.04
EPS:=0.07
Shares:=317.26B
PE Ratio:=388.30
High:=$27.14
Updating Change:=$0.38
Avg Volume:=5,263,621

(vnda)
Low:= $7.07
Open:=$7.22
52Wk Low:=$6.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.16
Vol:=98,085
Last:=$7.16
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.50
High:=$7.22
Updating Change:=$0.00
Avg Volume:=163,510

(vocs)
Low:= $31.09
Open:=$31.09
52Wk Low:=$13.21
Updating Change %:=1.65%
Change:=$0.51
    (
    1.65%
    )
52Wk High:=$33.70
Mkt Cap:=$618M
Prev Close:=$30.90
Vol:=102,394
Last:=$31.41
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$32.14
Updating Change:=$0.51
Avg Volume:=169,773

(vod)
Low:= $25.56
Open:=$25.57
52Wk Low:=$21.61
Updating Change %:=1.61%
Change:=$0.41
    (
    1.61%
    )
52Wk High:=$32.70
Mkt Cap:=$130.15B
Prev Close:=$25.45
Vol:=6,853,318
Last:=$25.86
EPS:=1.52
Shares:=5128.66B
PE Ratio:=16.74
High:=$25.88
Updating Change:=$0.41
Avg Volume:=7,618,302

(volc)
Low:= $32.64
Open:=$32.96
52Wk Low:=$20.49
Updating Change %:=2.29%
Change:=$0.75
    (
    2.29%
    )
52Wk High:=$33.67
Mkt Cap:=$1.70B
Prev Close:=$32.76
Vol:=482,416
Last:=$33.51
EPS:=0.20
Shares:=52.14B
PE Ratio:=160.34
High:=$33.57
Updating Change:=$0.75
Avg Volume:=411,315

(vpfg)
Low:= $13.25
Open:=$13.56
52Wk Low:=$8.82
Updating Change %:=-0.37%
Change:=-$0.05
    (
    -0.37%
    )
52Wk High:=$14.05
Mkt Cap:=$471M
Prev Close:=$13.53
Vol:=138,102
Last:=$13.48
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.51
High:=$13.64
Updating Change:=-$0.05
Avg Volume:=319,324

(vphm)
Low:= $19.08
Open:=$19.30
52Wk Low:=$10.40
Updating Change %:=2.26%
Change:=$0.43
    (
    2.26%
    )
52Wk High:=$22.16
Mkt Cap:=$1.44B
Prev Close:=$19.06
Vol:=375,708
Last:=$19.49
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.55
High:=$19.58
Updating Change:=$0.43
Avg Volume:=796,925

(vrsn)
Low:= $33.37
Open:=$33.50
52Wk Low:=$27.66
Updating Change %:=1.44%
Change:=$0.48
    (
    1.44%
    )
52Wk High:=$37.73
Mkt Cap:=$5.60B
Prev Close:=$33.24
Vol:=1,600,748
Last:=$33.72
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.06
High:=$33.91
Updating Change:=$0.48
Avg Volume:=2,574,605

(vrtx)
Low:= $49.90
Open:=$49.99
52Wk Low:=$32.00
Updating Change %:=2.72%
Change:=$1.35
    (
    2.72%
    )
52Wk High:=$58.87
Mkt Cap:=$10.21B
Prev Close:=$49.57
Vol:=961,676
Last:=$50.92
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$51.07
Updating Change:=$1.35
Avg Volume:=1,946,111

(vrx)
Low:= $54.95
Open:=$55.67
52Wk Low:=$20.29
Updating Change %:=1.04%
Change:=$0.57
    (
    1.04%
    )
52Wk High:=$56.31
Mkt Cap:=$16.39B
Prev Close:=$55.01
Vol:=1,916,683
Last:=$55.58
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.48
Updating Change:=$0.57
Avg Volume:=1,705,671

(vsec)
Low:= $21.72
Open:=$22.31
52Wk Low:=$22.26
Updating Change %:=-1.48%
Change:=-$0.33
    (
    -1.48%
    )
52Wk High:=$39.93
Mkt Cap:=$117M
Prev Close:=$22.26
Vol:=23,032
Last:=$21.93
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.15
High:=$22.46
Updating Change:=-$0.33
Avg Volume:=30,613

(vz)
Low:= $36.58
Open:=$36.81
52Wk Low:=$26.41
Updating Change %:=0.71%
Change:=$0.26
    (
    0.71%
    )
52Wk High:=$38.95
Mkt Cap:=$103.85B
Prev Close:=$36.71
Vol:=15,124,537
Last:=$36.97
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.29
High:=$36.98
Updating Change:=$0.26
Avg Volume:=14,546,637

(wab)
Low:= $63.77
Open:=$63.88
52Wk Low:=$41.07
Updating Change %:=3.17%
Change:=$2.01
    (
    3.17%
    )
52Wk High:=$72.43
Mkt Cap:=$3.05B
Prev Close:=$63.37
Vol:=523,818
Last:=$65.38
EPS:=2.80
Shares:=48.28B
PE Ratio:=22.59
High:=$65.39
Updating Change:=$2.01
Avg Volume:=334,757

(wash)
Low:= $22.59
Open:=$22.70
52Wk Low:=$17.65
Updating Change %:=1.60%
Change:=$0.36
    (
    1.60%
    )
52Wk High:=$24.96
Mkt Cap:=$367M
Prev Close:=$22.55
Vol:=42,032
Last:=$22.91
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.18
High:=$23.02
Updating Change:=$0.36
Avg Volume:=40,008

(wat)
Low:= $93.66
Open:=$93.66
52Wk Low:=$60.01
Updating Change %:=3.31%
Change:=$3.08
    (
    3.31%
    )
52Wk High:=$100.00
Mkt Cap:=$8.52B
Prev Close:=$93.06
Vol:=581,737
Last:=$96.14
EPS:=4.36
Shares:=91.63B
PE Ratio:=21.34
High:=$96.14
Updating Change:=$3.08
Avg Volume:=493,269

(wbc)
Low:= $67.74
Open:=$67.74
52Wk Low:=$33.74
Updating Change %:=2.56%
Change:=$1.72
    (
    2.56%
    )
52Wk High:=$75.00
Mkt Cap:=$4.53B
Prev Close:=$67.23
Vol:=553,820
Last:=$68.95
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$69.14
Updating Change:=$1.72
Avg Volume:=693,983

(wbsn)
Low:= $26.35
Open:=$26.92
52Wk Low:=$17.03
Updating Change %:=1.46%
Change:=$0.39
    (
    1.46%
    )
52Wk High:=$27.96
Mkt Cap:=$1.07B
Prev Close:=$26.77
Vol:=244,670
Last:=$27.16
EPS:=0.62
Shares:=39.95B
PE Ratio:=42.98
High:=$27.48
Updating Change:=$0.39
Avg Volume:=246,676

(wcrx)
Low:= $22.73
Open:=$23.13
52Wk Low:=$19.01
Updating Change %:=-0.09%
Change:=-$0.02
    (
    -0.09%
    )
52Wk High:=$30.57
Mkt Cap:=$5.83B
Prev Close:=$23.00
Vol:=1,250,387
Last:=$22.98
EPS:=0.65
Shares:=253.87B
PE Ratio:=35.24
High:=$23.29
Updating Change:=-$0.02
Avg Volume:=1,924,460

(wern)
Low:= $24.53
Open:=$25.05
52Wk Low:=$19.67
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$27.17
Mkt Cap:=$1.81B
Prev Close:=$24.91
Vol:=405,569
Last:=$24.90
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.14
High:=$25.26
Updating Change:=-$0.01
Avg Volume:=413,900

(weys)
Low:= $24.89
Open:=$24.89
52Wk Low:=$22.25
Updating Change %:=3.62%
Change:=$0.89
    (
    3.62%
    )
52Wk High:=$26.80
Mkt Cap:=$279M
Prev Close:=$24.61
Vol:=16,202
Last:=$25.50
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.10
High:=$25.68
Updating Change:=$0.89
Avg Volume:=14,771

(wfd)
Low:= $8.23
Open:=$8.50
52Wk Low:=$7.23
Updating Change %:=-0.47%
Change:=-$0.04
    (
    -0.47%
    )
52Wk High:=$9.45
Mkt Cap:=$236M
Prev Close:=$8.43
Vol:=36,089
Last:=$8.39
EPS:=0.11
Shares:=28.04B
PE Ratio:=78.14
High:=$8.50
Updating Change:=-$0.04
Avg Volume:=65,457

(wfm)
Low:= $64.48
Open:=$64.54
52Wk Low:=$34.04
Updating Change %:=3.18%
Change:=$2.03
    (
    3.18%
    )
52Wk High:=$67.42
Mkt Cap:=$11.22B
Prev Close:=$63.89
Vol:=895,045
Last:=$65.92
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.47
High:=$66.03
Updating Change:=$2.03
Avg Volume:=1,501,675

(wgo)
Low:= $8.83
Open:=$8.93
52Wk Low:=$8.10
Updating Change %:=3.75%
Change:=$0.33
    (
    3.75%
    )
52Wk High:=$16.60
Mkt Cap:=$257M
Prev Close:=$8.81
Vol:=182,628
Last:=$9.14
EPS:=0.45
Shares:=29.12B
PE Ratio:=19.45
High:=$9.20
Updating Change:=$0.33
Avg Volume:=355,640

(win)
Low:= $12.52
Open:=$12.56
52Wk Low:=$10.97
Updating Change %:=0.72%
Change:=$0.09
    (
    0.72%
    )
52Wk High:=$14.40
Mkt Cap:=$6.37B
Prev Close:=$12.49
Vol:=3,440,011
Last:=$12.58
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.31
High:=$12.62
Updating Change:=$0.09
Avg Volume:=4,454,173

(wina)
Low:= $46.07
Open:=$46.09
52Wk Low:=$29.13
Updating Change %:=2.24%
Change:=$1.03
    (
    2.24%
    )
52Wk High:=$47.85
Mkt Cap:=$229M
Prev Close:=$45.97
Vol:=6,791
Last:=$47.00
EPS:=2.23
Shares:=4.98B
PE Ratio:=20.61
High:=$47.01
Updating Change:=$1.03
Avg Volume:=20,507

(wlk)
Low:= $51.25
Open:=$51.53
52Wk Low:=$21.73
Updating Change %:=1.31%
Change:=$0.67
    (
    1.31%
    )
52Wk High:=$67.77
Mkt Cap:=$3.40B
Prev Close:=$51.10
Vol:=500,060
Last:=$51.77
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.78
High:=$52.13
Updating Change:=$0.67
Avg Volume:=618,919

(wll)
Low:= $59.20
Open:=$59.42
52Wk Low:=$38.72
Updating Change %:=3.00%
Change:=$1.76
    (
    3.00%
    )
52Wk High:=$75.91
Mkt Cap:=$6.88B
Prev Close:=$58.62
Vol:=1,569,294
Last:=$60.38
EPS:=1.91
Shares:=117.36B
PE Ratio:=30.67
High:=$60.39
Updating Change:=$1.76
Avg Volume:=2,467,735

(wlt)
Low:= $118.88
Open:=$119.87
52Wk Low:=$62.00
Updating Change %:=2.38%
Change:=$2.82
    (
    2.38%
    )
52Wk High:=$143.76
Mkt Cap:=$7.38B
Prev Close:=$118.55
Vol:=1,899,115
Last:=$121.37
EPS:=8.02
Shares:=62.29B
PE Ratio:=14.78
High:=$122.30
Updating Change:=$2.82
Avg Volume:=2,107,950

(wmt)
Low:= $53.34
Open:=$53.40
52Wk Low:=$49.09
Updating Change %:=1.22%
Change:=$0.65
    (
    1.22%
    )
52Wk High:=$57.90
Mkt Cap:=$185.15B
Prev Close:=$53.32
Vol:=8,192,289
Last:=$53.97
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.61
High:=$54.03
Updating Change:=$0.65
Avg Volume:=11,065,938

(wnr)
Low:= $20.93
Open:=$20.99
52Wk Low:=$4.01
Updating Change %:=2.02%
Change:=$0.42
    (
    2.02%
    )
52Wk High:=$21.28
Mkt Cap:=$1.88B
Prev Close:=$20.78
Vol:=3,378,421
Last:=$21.20
EPS:=0.29
Shares:=90.81B
PE Ratio:=70.94
High:=$21.61
Updating Change:=$0.42
Avg Volume:=3,963,477

(wor)
Low:= $22.48
Open:=$22.60
52Wk Low:=$12.89
Updating Change %:=2.91%
Change:=$0.65
    (
    2.91%
    )
52Wk High:=$23.74
Mkt Cap:=$1.66B
Prev Close:=$22.35
Vol:=860,617
Last:=$23.00
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.51
High:=$23.00
Updating Change:=$0.65
Avg Volume:=947,617

(wr)
Low:= $26.07
Open:=$26.26
52Wk Low:=$22.79
Updating Change %:=0.69%
Change:=$0.18
    (
    0.69%
    )
52Wk High:=$27.98
Mkt Cap:=$2.97B
Prev Close:=$26.19
Vol:=411,305
Last:=$26.37
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.44
High:=$26.39
Updating Change:=$0.18
Avg Volume:=803,479

(wrc)
Low:= $55.11
Open:=$55.48
52Wk Low:=$35.67
Updating Change %:=2.07%
Change:=$1.14
    (
    2.07%
    )
52Wk High:=$65.01
Mkt Cap:=$2.42B
Prev Close:=$55.16
Vol:=771,244
Last:=$56.30
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.16
High:=$56.37
Updating Change:=$1.14
Avg Volume:=1,167,850

(wri)
Low:= $25.39
Open:=$25.45
52Wk Low:=$19.14
Updating Change %:=1.69%
Change:=$0.43
    (
    1.69%
    )
52Wk High:=$26.95
Mkt Cap:=$3.06B
Prev Close:=$25.37
Vol:=1,000,212
Last:=$25.80
EPS:=0.06
Shares:=120.74B
PE Ratio:=394.54
High:=$25.85
Updating Change:=$0.43
Avg Volume:=782,114

(wsbc)
Low:= $19.21
Open:=$19.26
52Wk Low:=$14.15
Updating Change %:=2.77%
Change:=$0.53
    (
    2.77%
    )
52Wk High:=$21.44
Mkt Cap:=$508M
Prev Close:=$19.10
Vol:=27,281
Last:=$19.63
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.38
High:=$19.74
Updating Change:=$0.53
Avg Volume:=53,313

(wso)
Low:= $63.43
Open:=$63.47
52Wk Low:=$50.80
Updating Change %:=2.67%
Change:=$1.68
    (
    2.67%
    )
52Wk High:=$73.38
Mkt Cap:=$2.07B
Prev Close:=$62.87
Vol:=147,395
Last:=$64.55
EPS:=2.76
Shares:=32.93B
PE Ratio:=22.76
High:=$64.84
Updating Change:=$1.68
Avg Volume:=191,119

(wts)
Low:= $35.77
Open:=$36.25
52Wk Low:=$28.51
Updating Change %:=0.58%
Change:=$0.21
    (
    0.58%
    )
52Wk High:=$40.75
Mkt Cap:=$1.33B
Prev Close:=$36.01
Vol:=297,346
Last:=$36.22
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.79
High:=$36.37
Updating Change:=$0.21
Avg Volume:=234,703

(wtsla)
Low:= $4.97
Open:=$5.00
52Wk Low:=$2.77
Updating Change %:=2.41%
Change:=$0.12
    (
    2.41%
    )
52Wk High:=$5.06
Mkt Cap:=$506M
Prev Close:=$4.98
Vol:=1,310,436
Last:=$5.10
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.46
High:=$5.11
Updating Change:=$0.12
Avg Volume:=1,703,781

(wwon)
Low:= $5.49
Open:=$5.63
52Wk Low:=$4.27
Updating Change %:=5.00%
Change:=$0.28
    (
    5.00%
    )
52Wk High:=$11.60
Mkt Cap:=$127M
Prev Close:=$5.60
Vol:=8,561
Last:=$5.88
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.94
Updating Change:=$0.28
Avg Volume:=21,634

(wynn)
Low:= $160.72
Open:=$169.50
52Wk Low:=$77.37
Updating Change %:=-1.59%
Change:=-$2.62
    (
    -1.59%
    )
52Wk High:=$165.31
Mkt Cap:=$20.57B
Prev Close:=$164.89
Vol:=5,821,946
Last:=$162.27
EPS:=2.49
Shares:=124.75B
PE Ratio:=66.14
High:=$172.58
Updating Change:=-$2.62
Avg Volume:=1,886,497

(xco)
Low:= $15.95
Open:=$16.26
52Wk Low:=$13.25
Updating Change %:=-0.31%
Change:=-$0.05
    (
    -0.31%
    )
52Wk High:=$21.04
Mkt Cap:=$3.46B
Prev Close:=$16.21
Vol:=2,972,810
Last:=$16.16
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.97
High:=$16.34
Updating Change:=-$0.05
Avg Volume:=5,315,029

(xec)
Low:= $87.31
Open:=$87.36
52Wk Low:=$62.88
Updating Change %:=3.60%
Change:=$3.11
    (
    3.60%
    )
52Wk High:=$117.95
Mkt Cap:=$7.39B
Prev Close:=$86.47
Vol:=831,917
Last:=$89.58
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.15
High:=$89.74
Updating Change:=$3.11
Avg Volume:=952,810

(xlnx)
Low:= $33.50
Open:=$33.52
52Wk Low:=$23.96
Updating Change %:=1.23%
Change:=$0.41
    (
    1.23%
    )
52Wk High:=$37.37
Mkt Cap:=$8.84B
Prev Close:=$33.28
Vol:=3,926,836
Last:=$33.69
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.70
High:=$33.92
Updating Change:=$0.41
Avg Volume:=4,199,956

(xnpt)
Low:= $7.20
Open:=$7.52
52Wk Low:=$5.66
Updating Change %:=0.40%
Change:=$0.03
    (
    0.40%
    )
52Wk High:=$11.34
Mkt Cap:=$265M
Prev Close:=$7.50
Vol:=452,777
Last:=$7.53
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.55
Updating Change:=$0.03
Avg Volume:=367,755

(xom)
Low:= $82.80
Open:=$82.90
52Wk Low:=$57.60
Updating Change %:=1.19%
Change:=$0.98
    (
    1.19%
    )
52Wk High:=$88.23
Mkt Cap:=$407.14B
Prev Close:=$82.65
Vol:=15,695,963
Last:=$83.63
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.74
High:=$83.76
Updating Change:=$0.98
Avg Volume:=20,591,251

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.87
Open:=$38.93
52Wk Low:=$27.76
Updating Change %:=1.99%
Change:=$0.77
    (
    1.99%
    )
52Wk High:=$40.16
Mkt Cap:=$5.44B
Prev Close:=$38.66
Vol:=1,077,168
Last:=$39.43
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.21
High:=$39.50
Updating Change:=$0.77
Avg Volume:=2,002,283

(xrit)
Low:= $4.76
Open:=$4.92
52Wk Low:=$3.19
Updating Change %:=1.23%
Change:=$0.06
    (
    1.23%
    )
52Wk High:=$5.08
Mkt Cap:=$419M
Prev Close:=$4.87
Vol:=52,792
Last:=$4.93
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.95
Updating Change:=$0.06
Avg Volume:=137,825

(xtxi)
Low:= $13.02
Open:=$13.02
52Wk Low:=$6.01
Updating Change %:=5.44%
Change:=$0.70
    (
    5.44%
    )
52Wk High:=$13.11
Mkt Cap:=$606M
Prev Close:=$12.87
Vol:=412,664
Last:=$13.57
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$13.60
Updating Change:=$0.70
Avg Volume:=437,662

(xxia)
Low:= $10.06
Open:=$10.21
52Wk Low:=$9.45
Updating Change %:=6.66%
Change:=$0.67
    (
    6.66%
    )
52Wk High:=$19.10
Mkt Cap:=$691M
Prev Close:=$10.06
Vol:=612,555
Last:=$10.73
EPS:=0.26
Shares:=68.70B
PE Ratio:=38.23
High:=$10.80
Updating Change:=$0.67
Avg Volume:=1,140,411

(yhoo)
Low:= $14.45
Open:=$14.57
52Wk Low:=$12.94
Updating Change %:=1.18%
Change:=$0.17
    (
    1.18%
    )
52Wk High:=$18.84
Mkt Cap:=$18.78B
Prev Close:=$14.42
Vol:=28,420,737
Last:=$14.59
EPS:=0.86
Shares:=1302.94B
PE Ratio:=16.78
High:=$14.69
Updating Change:=$0.17
Avg Volume:=22,024,922

(ysi)
Low:= $10.55
Open:=$10.59
52Wk Low:=$7.17
Updating Change %:=2.76%
Change:=$0.29
    (
    2.76%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.49
Vol:=1,388,235
Last:=$10.78
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.86
Updating Change:=$0.29
Avg Volume:=946,735

(yum)
Low:= $54.66
Open:=$55.16
52Wk Low:=$39.42
Updating Change %:=0.57%
Change:=$0.31
    (
    0.57%
    )
52Wk High:=$57.75
Mkt Cap:=$25.53B
Prev Close:=$54.85
Vol:=3,084,763
Last:=$55.16
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.00
High:=$55.20
Updating Change:=$0.31
Avg Volume:=4,137,759

(zbra)
Low:= $42.36
Open:=$42.38
52Wk Low:=$25.09
Updating Change %:=1.59%
Change:=$0.67
    (
    1.59%
    )
52Wk High:=$44.53
Mkt Cap:=$2.29B
Prev Close:=$42.06
Vol:=223,820
Last:=$42.73
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.13
High:=$42.89
Updating Change:=$0.67
Avg Volume:=203,838

(ziop)
Low:= $5.84
Open:=$5.89
52Wk Low:=$3.10
Updating Change %:=1.71%
Change:=$0.10
    (
    1.71%
    )
52Wk High:=$7.85
Mkt Cap:=$388M
Prev Close:=$5.85
Vol:=250,978
Last:=$5.95
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.95
Updating Change:=$0.10
Avg Volume:=432,010

(zixi)
Low:= $3.90
Open:=$3.90
52Wk Low:=$2.13
Updating Change %:=3.36%
Change:=$0.13
    (
    3.36%
    )
52Wk High:=$4.88
Mkt Cap:=$257M
Prev Close:=$3.87
Vol:=407,794
Last:=$4.00
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.89
High:=$4.00
Updating Change:=$0.13
Avg Volume:=885,440

(zoll)
Low:= $56.00
Open:=$56.67
52Wk Low:=$23.09
Updating Change %:=0.59%
Change:=$0.33
    (
    0.59%
    )
52Wk High:=$61.51
Mkt Cap:=$1.23B
Prev Close:=$56.24
Vol:=127,822
Last:=$56.57
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.03
High:=$56.92
Updating Change:=$0.33
Avg Volume:=168,399

