(aa)
Open:=15.29
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=15.25 - 15.49
Volume:=22,404,328
Div and Yield:=0.12 - (0.80%)
Bid:=15.43
Ask:=15.44
Div Last Date:=5/12/2011
Today's Change:=0.25 (1.65%)
EPS:=0.24
P/E:=17.60
Last Price:=15.42
Quote Time:=-

(aan)
Open:=26.99
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=26.88 - 27.61
Volume:=507,941
Div and Yield:=0.05 - (0.20%)
Bid:=26.37
Ask:=27.64
Div Last Date:=6/2/2011
Today's Change:=0.28 (1.05%)
EPS:=1.44
P/E:=17.40
Last Price:=27.01
Quote Time:=-

(aapl)
Open:=378.00
Market Cap:=$346B
52 wk Range:=235.56 - 374.65
Day's Range:=373.32 - 378.65
Volume:=24,509,016
Div and Yield:=n/a - (n/a)
Bid:=376.62
Ask:=376.85
Div Last Date:=n/a
Today's Change:=3.05 (0.82%)
EPS:=15.15
P/E:=17.80
Last Price:=376.85
Quote Time:=-

(abat)
Open:=1.24
Market Cap:=$90M
52 wk Range:=0.79 - 4.35
Day's Range:=1.22 - 1.35
Volume:=5,342,963
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.31
Div Last Date:=n/a
Today's Change:=0.13 (11.02%)
EPS:=0.48
P/E:=2.10
Last Price:=1.31
Quote Time:=-

(abax)
Open:=28.59
Market Cap:=$642M
52 wk Range:=17.94 - 31.69
Day's Range:=28.00 - 29.00
Volume:=85,813
Div and Yield:=n/a - (n/a)
Bid:=28.96
Ask:=28.98
Div Last Date:=n/a
Today's Change:=0.55 (1.93%)
EPS:=0.64
P/E:=44.40
Last Price:=28.99
Quote Time:=-

(abbc)
Open:=10.10
Market Cap:=$203M
52 wk Range:=9.09 - 13.23
Day's Range:=10.01 - 10.18
Volume:=28,749
Div and Yield:=0.21 - (2.40%)
Bid:=10.12
Ask:=10.15
Div Last Date:=6/6/2011
Today's Change:=0.11 (1.10%)
EPS:=0.39
P/E:=25.70
Last Price:=10.14
Quote Time:=-

(abcb)
Open:=9.44
Market Cap:=$223M
52 wk Range:=7.75 - 11.20
Day's Range:=9.44 - 9.75
Volume:=75,161
Div and Yield:=n/a - (n/a)
Bid:=9.70
Ask:=9.73
Div Last Date:=n/a
Today's Change:=0.35 (3.73%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.73
Quote Time:=-

(abg)
Open:=19.70
Market Cap:=$641M
52 wk Range:=11.59 - 20.12
Day's Range:=19.60 - 20.00
Volume:=476,196
Div and Yield:=n/a - (n/a)
Bid:=19.39
Ask:=20.44
Div Last Date:=n/a
Today's Change:=0.45 (2.31%)
EPS:=1.14
P/E:=12.80
Last Price:=19.95
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.52
Market Cap:=$632M
52 wk Range:=8.63 - 19.19
Day's Range:=16.31 - 17.13
Volume:=91,625
Div and Yield:=n/a - (n/a)
Bid:=17.08
Ask:=17.10
Div Last Date:=n/a
Today's Change:=0.70 (4.27%)
EPS:=-0.32
P/E:=n/a
Last Price:=17.10
Quote Time:=-

(acas)
Open:=9.76
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.73 - 9.90
Volume:=2,188,219
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=9.88
Div Last Date:=n/a
Today's Change:=0.16 (1.65%)
EPS:=3.02
P/E:=2.70
Last Price:=9.86
Quote Time:=-

(acet)
Open:=6.38
Market Cap:=$169M
52 wk Range:=5.31 - 9.47
Day's Range:=6.38 - 6.56
Volume:=93,155
Div and Yield:=0.20 - (3.20%)
Bid:=6.54
Ask:=6.56
Div Last Date:=6/9/2011
Today's Change:=0.23 (3.63%)
EPS:=0.26
P/E:=17.10
Last Price:=6.56
Quote Time:=-

(aco)
Open:=37.05
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=37.02 - 37.60
Volume:=171,768
Div and Yield:=0.72 - (2.00%)
Bid:=35.95
Ask:=38.58
Div Last Date:=5/23/2011
Today's Change:=0.33 (0.90%)
EPS:=0.96
P/E:=32.30
Last Price:=37.10
Quote Time:=-

(acom)
Open:=43.95
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=43.70 - 45.18
Volume:=842,829
Div and Yield:=n/a - (n/a)
Bid:=44.69
Ask:=44.70
Div Last Date:=n/a
Today's Change:=1.10 (2.52%)
EPS:=0.76
P/E:=50.70
Last Price:=44.70
Quote Time:=-

(actg)
Open:=37.25
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.99 - 39.71
Volume:=451,373
Div and Yield:=n/a - (n/a)
Bid:=39.56
Ask:=39.61
Div Last Date:=n/a
Today's Change:=2.97 (8.11%)
EPS:=0.97
P/E:=48.90
Last Price:=39.61
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.25
Market Cap:=$284M
52 wk Range:=3.95 - 6.57
Day's Range:=6.24 - 6.68
Volume:=463,298
Div and Yield:=n/a - (n/a)
Bid:=6.61
Ask:=6.62
Div Last Date:=n/a
Today's Change:=0.44 (7.12%)
EPS:=0.22
P/E:=28.10
Last Price:=6.62
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.02
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=28.93 - 29.63
Volume:=4,794,842
Div and Yield:=n/a - (n/a)
Bid:=29.42
Ask:=29.43
Div Last Date:=n/a
Today's Change:=0.63 (2.19%)
EPS:=1.47
P/E:=15.40
Last Price:=29.40
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.71
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=52.39 - 53.18
Volume:=2,194,180
Div and Yield:=1.35 - (2.80%)
Bid:=53.03
Ask:=53.04
Div Last Date:=6/8/2011
Today's Change:=0.69 (1.32%)
EPS:=2.41
P/E:=21.40
Last Price:=53.03
Quote Time:=-

(adpi)
Open:=13.08
Market Cap:=$201M
52 wk Range:=10.05 - 13.86
Day's Range:=13.01 - 13.25
Volume:=38,648
Div and Yield:=n/a - (n/a)
Bid:=13.19
Ask:=13.20
Div Last Date:=n/a
Today's Change:=0.15 (1.15%)
EPS:=0.65
P/E:=17.60
Last Price:=13.21
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=35.59
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=35.58 - 36.57
Volume:=4,329,228
Div and Yield:=n/a - (n/a)
Bid:=36.34
Ask:=36.35
Div Last Date:=n/a
Today's Change:=1.00 (2.83%)
EPS:=0.90
P/E:=34.30
Last Price:=36.33
Quote Time:=-

(adtn)
Open:=35.51
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=35.51 - 36.16
Volume:=1,330,349
Div and Yield:=0.36 - (1.00%)
Bid:=35.84
Ask:=35.85
Div Last Date:=4/26/2011
Today's Change:=0.50 (1.41%)
EPS:=1.78
P/E:=16.60
Last Price:=35.84
Quote Time:=-

(aec)
Open:=17.95
Market Cap:=$740M
52 wk Range:=12.80 - 17.93
Day's Range:=17.62 - 18.13
Volume:=228,404
Div and Yield:=0.68 - (3.80%)
Bid:=17.35
Ask:=18.34
Div Last Date:=7/13/2011
Today's Change:=0.02 (0.11%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.88
Quote Time:=-

(aeis)
Open:=12.27
Market Cap:=$529M
52 wk Range:=11.40 - 18.53
Day's Range:=12.22 - 12.59
Volume:=554,663
Div and Yield:=n/a - (n/a)
Bid:=12.55
Ask:=12.55
Div Last Date:=n/a
Today's Change:=0.41 (3.37%)
EPS:=1.64
P/E:=8.20
Last Price:=12.56
Quote Time:=-

(aet)
Open:=43.29
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.64 - 43.43
Volume:=6,841,952
Div and Yield:=0.04 - (1.40%)
Bid:=42.74
Ask:=43.71
Div Last Date:=7/12/2011
Today's Change:=0.32 (0.75%)
EPS:=4.18
P/E:=9.80
Last Price:=43.27
Quote Time:=-

(afce)
Open:=16.57
Market Cap:=$407M
52 wk Range:=9.11 - 17.57
Day's Range:=16.57 - 16.75
Volume:=57,078
Div and Yield:=n/a - (n/a)
Bid:=16.70
Ask:=16.72
Div Last Date:=n/a
Today's Change:=0.29 (1.77%)
EPS:=0.90
P/E:=17.50
Last Price:=16.72
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=48.61
Market Cap:=$4B
52 wk Range:=32.36 - 59.81
Day's Range:=47.56 - 48.79
Volume:=1,615,454
Div and Yield:=n/a - (n/a)
Bid:=48.13
Ask:=49.05
Div Last Date:=n/a
Today's Change:=0.99 (2.10%)
EPS:=2.29
P/E:=15.70
Last Price:=48.14
Quote Time:=-

(agx)
Open:=10.13
Market Cap:=$137M
52 wk Range:=7.40 - 10.60
Day's Range:=10.02 - 10.50
Volume:=14,533
Div and Yield:=n/a - (n/a)
Bid:=10.02
Ask:=10.84
Div Last Date:=n/a
Today's Change:=0.44 (4.37%)
EPS:=0.57
P/E:=21.90
Last Price:=10.50
Quote Time:=-

(agys)
Open:=9.53
Market Cap:=$216M
52 wk Range:=4.25 - 9.79
Day's Range:=9.51 - 9.80
Volume:=255,582
Div and Yield:=n/a - (n/a)
Bid:=9.76
Ask:=9.78
Div Last Date:=n/a
Today's Change:=0.39 (4.15%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.78
Quote Time:=-

(ahc)
Open:=7.17
Market Cap:=$135M
52 wk Range:=6.27 - 9.33
Day's Range:=7.16 - 7.30
Volume:=53,181
Div and Yield:=0.10 - (3.40%)
Bid:=6.92
Ask:=7.58
Div Last Date:=5/12/2011
Today's Change:=0.13 (1.84%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.20
Quote Time:=-

(aht)
Open:=12.00
Market Cap:=$724M
52 wk Range:=7.80 - 14.32
Day's Range:=11.90 - 12.18
Volume:=522,501
Div and Yield:=n/a - (3.40%)
Bid:=11.64
Ask:=12.07
Div Last Date:=6/28/2011
Today's Change:=0.18 (1.52%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.06
Quote Time:=-

(aig)
Open:=27.70
Market Cap:=$50B
52 wk Range:=27.05 - 62.87
Day's Range:=27.28 - 28.06
Volume:=5,858,751
Div and Yield:=n/a - (n/a)
Bid:=27.87
Ask:=27.99
Div Last Date:=n/a
Today's Change:=0.22 (0.80%)
EPS:=11.60
P/E:=n/a
Last Price:=27.87
Quote Time:=-

(airm)
Open:=73.68
Market Cap:=$925M
52 wk Range:=30.81 - 77.22
Day's Range:=73.60 - 75.64
Volume:=43,846
Div and Yield:=n/a - (n/a)
Bid:=74.89
Ask:=74.90
Div Last Date:=n/a
Today's Change:=1.83 (2.50%)
EPS:=3.50
P/E:=18.50
Last Price:=74.94
Quote Time:=-

(ajg)
Open:=27.46
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=26.88 - 27.46
Volume:=1,443,208
Div and Yield:=1.28 - (4.80%)
Bid:=26.37
Ask:=27.65
Div Last Date:=6/28/2011
Today's Change:=-0.54 (-1.96%)
EPS:=1.66
P/E:=18.10
Last Price:=26.97
Quote Time:=-

(akam)
Open:=29.37
Market Cap:=$5B
52 wk Range:=28.69 - 54.65
Day's Range:=29.12 - 29.57
Volume:=2,825,446
Div and Yield:=n/a - (n/a)
Bid:=29.23
Ask:=29.24
Div Last Date:=n/a
Today's Change:=0.18 (0.62%)
EPS:=0.90
P/E:=30.90
Last Price:=29.24
Quote Time:=-

(alb)
Open:=67.97
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.94 - 69.34
Volume:=1,088,219
Div and Yield:=0.56 - (1.00%)
Bid:=67.96
Ask:=69.60
Div Last Date:=6/13/2011
Today's Change:=1.49 (2.21%)
EPS:=3.51
P/E:=16.90
Last Price:=68.88
Quote Time:=-

(alc)
Open:=16.18
Market Cap:=$321M
52 wk Range:=13.08 - 19.61
Day's Range:=16.05 - 16.58
Volume:=62,883
Div and Yield:=n/a - (0.30%)
Bid:=15.46
Ask:=16.99
Div Last Date:=5/18/2011
Today's Change:=0.40 (2.50%)
EPS:=0.71
P/E:=21.00
Last Price:=16.43
Quote Time:=-

(ale)
Open:=40.96
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=40.70 - 41.41
Volume:=137,255
Div and Yield:=1.76 - (4.40%)
Bid:=40.85
Ask:=41.84
Div Last Date:=5/12/2011
Today's Change:=0.68 (1.67%)
EPS:=2.19
P/E:=15.80
Last Price:=41.38
Quote Time:=-

(alex)
Open:=49.12
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.12 - 50.20
Volume:=114,676
Div and Yield:=1.26 - (2.60%)
Bid:=50.15
Ask:=50.20
Div Last Date:=5/10/2011
Today's Change:=1.34 (2.74%)
EPS:=2.22
P/E:=25.40
Last Price:=50.16
Quote Time:=-

(alnc)
Open:=32.28
Market Cap:=$152M
52 wk Range:=27.31 - 33.89
Day's Range:=30.80 - 32.57
Volume:=12,394
Div and Yield:=1.16 - (3.80%)
Bid:=32.40
Ask:=32.54
Div Last Date:=6/15/2011
Today's Change:=0.60 (1.88%)
EPS:=2.48
P/E:=11.90
Last Price:=32.54
Quote Time:=-

(alth)
Open:=2.04
Market Cap:=$212M
52 wk Range:=1.84 - 5.12
Day's Range:=2.03 - 2.09
Volume:=423,073
Div and Yield:=n/a - (n/a)
Bid:=2.05
Ask:=2.06
Div Last Date:=n/a
Today's Change:=0.05 (2.49%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.06
Quote Time:=-

(altr)
Open:=43.15
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=42.98 - 44.49
Volume:=6,921,426
Div and Yield:=0.22 - (0.60%)
Bid:=43.56
Ask:=43.58
Div Last Date:=5/6/2011
Today's Change:=1.01 (2.37%)
EPS:=2.49
P/E:=16.00
Last Price:=43.56
Quote Time:=-

(alxa)
Open:=1.75
Market Cap:=$125M
52 wk Range:=0.86 - 3.64
Day's Range:=1.72 - 1.84
Volume:=595,359
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.82
Div Last Date:=n/a
Today's Change:=0.09 (5.20%)
EPS:=-0.03
P/E:=21.60
Last Price:=1.82
Quote Time:=-

(alxn)
Open:=52.11
Market Cap:=$10B
52 wk Range:=27.03 - 52.66
Day's Range:=52.06 - 53.21
Volume:=1,241,169
Div and Yield:=n/a - (n/a)
Bid:=53.19
Ask:=53.21
Div Last Date:=n/a
Today's Change:=1.49 (2.88%)
EPS:=0.52
P/E:=94.00
Last Price:=53.20
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.39
Market Cap:=$16B
52 wk Range:=10.27 - 16.93
Day's Range:=12.39 - 12.72
Volume:=12,785,832
Div and Yield:=0.26 - (2.60%)
Bid:=12.66
Ask:=12.67
Div Last Date:=5/27/2011
Today's Change:=0.36 (2.93%)
EPS:=0.70
P/E:=10.30
Last Price:=12.66
Quote Time:=-

(amg)
Open:=99.05
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=98.43 - 100.48
Volume:=489,623
Div and Yield:=n/a - (n/a)
Bid:=99.68
Ask:=102.95
Div Last Date:=n/a
Today's Change:=1.65 (1.68%)
EPS:=2.81
P/E:=31.00
Last Price:=99.66
Quote Time:=-

(amgn)
Open:=55.01
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=54.87 - 55.51
Volume:=4,820,265
Div and Yield:=n/a - (n/a)
Bid:=55.26
Ask:=55.28
Div Last Date:=n/a
Today's Change:=0.61 (1.12%)
EPS:=4.79
P/E:=11.40
Last Price:=55.27
Quote Time:=-

(amn)
Open:=85.41
Market Cap:=$773M
52 wk Range:=55.42 - 86.03
Day's Range:=85.28 - 85.66
Volume:=115,284
Div and Yield:=4.20 - (1.40%)
Bid:=85.16
Ask:=90.18
Div Last Date:=4/26/2011
Today's Change:=0.16 (0.19%)
EPS:=5.00
P/E:=24.40
Last Price:=85.41
Quote Time:=-

(amp)
Open:=53.69
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=53.08 - 53.85
Volume:=2,018,047
Div and Yield:=0.71 - (1.70%)
Bid:=52.75
Ask:=53.42
Div Last Date:=5/4/2011
Today's Change:=0.26 (0.49%)
EPS:=4.18
P/E:=12.30
Last Price:=53.41
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.31
Market Cap:=$816M
52 wk Range:=16.35 - 28.00
Day's Range:=25.76 - 26.75
Volume:=114,275
Div and Yield:=n/a - (n/a)
Bid:=26.68
Ask:=26.72
Div Last Date:=n/a
Today's Change:=0.63 (2.41%)
EPS:=1.62
P/E:=16.40
Last Price:=26.72
Quote Time:=-

(amt)
Open:=52.47
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.41 - 53.18
Volume:=1,620,181
Div and Yield:=n/a - (n/a)
Bid:=52.78
Ask:=53.07
Div Last Date:=n/a
Today's Change:=0.69 (1.32%)
EPS:=0.92
P/E:=56.80
Last Price:=52.91
Quote Time:=-

(amzn)
Open:=213.77
Market Cap:=$96B
52 wk Range:=117.57 - 218.32
Day's Range:=213.77 - 218.40
Volume:=4,338,291
Div and Yield:=n/a - (n/a)
Bid:=218.03
Ask:=218.07
Div Last Date:=n/a
Today's Change:=6.53 (3.09%)
EPS:=2.53
P/E:=91.60
Last Price:=218.06
Quote Time:=-

(anf)
Open:=75.21
Market Cap:=$7B
52 wk Range:=33.97 - 77.65
Day's Range:=75.21 - 77.47
Volume:=2,579,194
Div and Yield:=0.70 - (0.90%)
Bid:=76.88
Ask:=77.29
Div Last Date:=5/25/2011
Today's Change:=2.64 (3.55%)
EPS:=1.67
P/E:=35.60
Last Price:=77.10
Quote Time:=-

(ango)
Open:=14.71
Market Cap:=$364M
52 wk Range:=12.91 - 17.73
Day's Range:=14.59 - 15.02
Volume:=103,163
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.92
Div Last Date:=n/a
Today's Change:=0.35 (2.40%)
EPS:=0.33
P/E:=44.20
Last Price:=14.92
Quote Time:=-

(anr)
Open:=45.84
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=45.25 - 46.35
Volume:=3,584,333
Div and Yield:=n/a - (n/a)
Bid:=46.01
Ask:=46.06
Div Last Date:=n/a
Today's Change:=0.74 (1.63%)
EPS:=0.79
P/E:=41.60
Last Price:=46.06
Quote Time:=-

(anth)
Open:=8.06
Market Cap:=n/a
52 wk Range:=-
Day's Range:=7.50 - 8.36
Volume:=41,946
Div and Yield:=n/a - (n/a)
Bid:=8.24
Ask:=8.25
Div Last Date:=n/a
Today's Change:=0.22 (2.74%)
EPS:=n/a
P/E:=n/a
Last Price:=8.25
Quote Time:=-

(anv)
Open:=40.54
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=39.99 - 41.00
Volume:=829,053
Div and Yield:=n/a - (n/a)
Bid:=40.28
Ask:=41.03
Div Last Date:=n/a
Today's Change:=0.08 (0.20%)
EPS:=0.41
P/E:=108.90
Last Price:=40.36
Quote Time:=-

(aoi)
Open:=3.25
Market Cap:=$282M
52 wk Range:=2.93 - 4.83
Day's Range:=3.25 - 3.48
Volume:=631,240
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.74
Div Last Date:=n/a
Today's Change:=0.12 (3.70%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.36
Quote Time:=-

(aon)
Open:=48.19
Market Cap:=$16B
52 wk Range:=35.96 - 54.58
Day's Range:=48.16 - 49.05
Volume:=2,451,328
Div and Yield:=0.60 - (1.20%)
Bid:=48.94
Ask:=48.95
Div Last Date:=4/28/2011
Today's Change:=0.17 (0.35%)
EPS:=2.37
P/E:=20.00
Last Price:=49.05
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.46
Volume:=753,248
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.46
Quote Time:=-

(apd)
Open:=93.41
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=93.41 - 94.45
Volume:=853,532
Div and Yield:=1.92 - (2.50%)
Bid:=92.35
Ask:=98.30
Div Last Date:=6/29/2011
Today's Change:=1.28 (1.38%)
EPS:=4.74
P/E:=18.40
Last Price:=94.20
Quote Time:=-

(apkt)
Open:=66.97
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=66.69 - 69.46
Volume:=1,736,474
Div and Yield:=n/a - (n/a)
Bid:=69.36
Ask:=69.42
Div Last Date:=n/a
Today's Change:=4.57 (7.05%)
EPS:=0.63
P/E:=95.40
Last Price:=69.42
Quote Time:=-

(apol)
Open:=49.72
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=49.53 - 50.33
Volume:=3,206,815
Div and Yield:=n/a - (n/a)
Bid:=50.30
Ask:=50.32
Div Last Date:=n/a
Today's Change:=0.99 (2.01%)
EPS:=3.62
P/E:=16.50
Last Price:=50.30
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.52
Market Cap:=$510M
52 wk Range:=5.85 - 11.16
Day's Range:=8.36 - 8.64
Volume:=407,597
Div and Yield:=n/a - (n/a)
Bid:=8.61
Ask:=8.62
Div Last Date:=n/a
Today's Change:=0.15 (1.77%)
EPS:=0.05
P/E:=141.20
Last Price:=8.62
Quote Time:=-

(arb)
Open:=40.11
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.11 - 40.85
Volume:=133,206
Div and Yield:=0.40 - (1.00%)
Bid:=39.24
Ask:=41.86
Div Last Date:=6/13/2011
Today's Change:=1.07 (2.70%)
EPS:=1.64
P/E:=23.00
Last Price:=40.65
Quote Time:=-

(are)
Open:=81.72
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=81.69 - 82.83
Volume:=283,260
Div and Yield:=1.50 - (2.20%)
Bid:=79.01
Ask:=84.55
Div Last Date:=6/28/2011
Today's Change:=1.73 (2.13%)
EPS:=2.19
P/E:=37.90
Last Price:=82.83
Quote Time:=-

(ari)
Open:=15.91
Market Cap:=$278M
52 wk Range:=15.70 - 17.61
Day's Range:=15.85 - 16.05
Volume:=68,436
Div and Yield:=1.50 - (10.10%)
Bid:=15.34
Ask:=16.70
Div Last Date:=6/28/2011
Today's Change:=0.13 (0.82%)
EPS:=0.87
P/E:=15.80
Last Price:=15.97
Quote Time:=-

(aria)
Open:=12.50
Market Cap:=$2B
52 wk Range:=3.07 - 12.76
Day's Range:=12.49 - 13.03
Volume:=4,361,877
Div and Yield:=n/a - (n/a)
Bid:=13.01
Ask:=13.02
Div Last Date:=n/a
Today's Change:=0.43 (3.42%)
EPS:=0.74
P/E:=21.70
Last Price:=13.02
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.00
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.00 - 17.59
Volume:=2,210,627
Div and Yield:=n/a - (n/a)
Bid:=17.41
Ask:=17.58
Div Last Date:=n/a
Today's Change:=0.44 (2.59%)
EPS:=2.49
P/E:=7.70
Last Price:=17.43
Quote Time:=-

(arow)
Open:=24.09
Market Cap:=$273M
52 wk Range:=21.75 - 28.51
Day's Range:=23.98 - 24.86
Volume:=20,594
Div and Yield:=0.98 - (4.20%)
Bid:=24.73
Ask:=24.80
Div Last Date:=6/1/2011
Today's Change:=0.84 (3.51%)
EPS:=1.94
P/E:=12.40
Last Price:=24.80
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=36.07
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.02 - 37.13
Volume:=1,171,979
Div and Yield:=n/a - (n/a)
Bid:=36.27
Ask:=37.41
Div Last Date:=n/a
Today's Change:=1.39 (3.90%)
EPS:=4.01
P/E:=8.00
Last Price:=37.04
Quote Time:=-

(asca)
Open:=22.41
Market Cap:=$713M
52 wk Range:=14.50 - 24.50
Day's Range:=22.22 - 23.01
Volume:=364,368
Div and Yield:=0.42 - (1.90%)
Bid:=22.96
Ask:=22.97
Div Last Date:=5/26/2011
Today's Change:=0.84 (3.79%)
EPS:=0.15
P/E:=67.10
Last Price:=22.98
Quote Time:=-

(asfi)
Open:=7.64
Market Cap:=$112M
52 wk Range:=6.40 - 9.59
Day's Range:=7.61 - 7.77
Volume:=13,123
Div and Yield:=0.08 - (1.00%)
Bid:=7.65
Ask:=7.69
Div Last Date:=6/22/2011
Today's Change:=0.01 (0.13%)
EPS:=0.22
P/E:=34.70
Last Price:=7.65
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=23.92
Market Cap:=n/a
52 wk Range:=-
Day's Range:=23.60 - 24.67
Volume:=298,763
Div and Yield:=n/a - (n/a)
Bid:=24.01
Ask:=24.89
Div Last Date:=n/a
Today's Change:=0.56 (2.35%)
EPS:=n/a
P/E:=n/a
Last Price:=24.35
Quote Time:=-

(atni)
Open:=37.76
Market Cap:=$581M
52 wk Range:=30.42 - 55.40
Day's Range:=37.08 - 38.54
Volume:=33,885
Div and Yield:=0.84 - (2.30%)
Bid:=38.32
Ask:=38.46
Div Last Date:=6/28/2011
Today's Change:=0.73 (1.93%)
EPS:=2.48
P/E:=15.00
Last Price:=38.48
Quote Time:=-

(atpg)
Open:=15.86
Market Cap:=$812M
52 wk Range:=9.97 - 21.40
Day's Range:=15.17 - 15.93
Volume:=1,450,197
Div and Yield:=n/a - (n/a)
Bid:=15.48
Ask:=15.50
Div Last Date:=n/a
Today's Change:=-0.29 (-1.84%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.50
Quote Time:=-

(atsg)
Open:=6.00
Market Cap:=$382M
52 wk Range:=4.48 - 8.65
Day's Range:=5.97 - 6.09
Volume:=337,182
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.00
Div Last Date:=n/a
Today's Change:=0.06 (1.01%)
EPS:=0.62
P/E:=11.00
Last Price:=6.01
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.80
Market Cap:=$13B
52 wk Range:=10.40 - 12.65
Day's Range:=11.76 - 11.97
Volume:=4,911,863
Div and Yield:=0.15 - (1.40%)
Bid:=11.88
Ask:=11.89
Div Last Date:=3/14/2011
Today's Change:=0.19 (1.62%)
EPS:=0.33
P/E:=26.60
Last Price:=11.89
Quote Time:=-

(auxl)
Open:=20.31
Market Cap:=$964M
52 wk Range:=18.55 - 28.56
Day's Range:=19.96 - 20.45
Volume:=508,644
Div and Yield:=n/a - (n/a)
Bid:=20.12
Ask:=20.15
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.15
Quote Time:=-

(avid)
Open:=20.22
Market Cap:=$772M
52 wk Range:=11.04 - 23.35
Day's Range:=19.22 - 20.38
Volume:=207,600
Div and Yield:=n/a - (n/a)
Bid:=19.95
Ask:=19.96
Div Last Date:=n/a
Today's Change:=-0.13 (-0.65%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.96
Quote Time:=-

(avnw)
Open:=4.10
Market Cap:=$247M
52 wk Range:=3.61 - 6.50
Day's Range:=4.07 - 4.19
Volume:=545,753
Div and Yield:=n/a - (n/a)
Bid:=4.14
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.08 (1.97%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.15
Quote Time:=-

(avx)
Open:=14.77
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=14.73 - 15.16
Volume:=299,502
Div and Yield:=0.19 - (1.50%)
Bid:=15.04
Ask:=15.53
Div Last Date:=6/8/2011
Today's Change:=0.41 (2.80%)
EPS:=1.43
P/E:=10.20
Last Price:=15.04
Quote Time:=-

(avy)
Open:=33.13
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=32.55 - 33.93
Volume:=6,842,946
Div and Yield:=0.80 - (2.60%)
Bid:=32.63
Ask:=32.64
Div Last Date:=5/27/2011
Today's Change:=-5.16 (-13.65%)
EPS:=2.97
P/E:=13.20
Last Price:=32.65
Quote Time:=-

(awi)
Open:=42.46
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=42.16 - 42.88
Volume:=279,411
Div and Yield:=13.74 - (n/a)
Bid:=41.84
Ask:=43.60
Div Last Date:=n/a
Today's Change:=0.68 (1.62%)
EPS:=0.19
P/E:=56.10
Last Price:=42.72
Quote Time:=-

(awr)
Open:=34.71
Market Cap:=$646M
52 wk Range:=31.24 - 38.59
Day's Range:=34.56 - 34.97
Volume:=113,499
Div and Yield:=1.04 - (3.20%)
Bid:=34.29
Ask:=35.12
Div Last Date:=5/10/2011
Today's Change:=0.18 (0.52%)
EPS:=1.77
P/E:=20.10
Last Price:=34.79
Quote Time:=-

(axl)
Open:=11.26
Market Cap:=$840M
52 wk Range:=8.21 - 16.20
Day's Range:=11.10 - 11.40
Volume:=1,612,954
Div and Yield:=n/a - (n/a)
Bid:=10.91
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.11 (0.99%)
EPS:=1.55
P/E:=6.10
Last Price:=11.26
Quote Time:=-

(axp)
Open:=51.74
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=51.19 - 52.62
Volume:=6,867,736
Div and Yield:=0.72 - (1.40%)
Bid:=51.89
Ask:=51.90
Div Last Date:=6/29/2011
Today's Change:=0.48 (0.94%)
EPS:=3.35
P/E:=14.30
Last Price:=51.81
Quote Time:=-

(axs)
Open:=30.98
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.84 - 31.29
Volume:=1,152,964
Div and Yield:=0.86 - (3.00%)
Bid:=30.57
Ask:=31.98
Div Last Date:=6/28/2011
Today's Change:=0.35 (1.13%)
EPS:=6.02
P/E:=16.40
Last Price:=31.21
Quote Time:=-

(azo)
Open:=296.71
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=296.16 - 299.21
Volume:=268,293
Div and Yield:=n/a - (n/a)
Bid:=294.40
Ask:=301.48
Div Last Date:=n/a
Today's Change:=2.97 (1.01%)
EPS:=14.97
P/E:=16.40
Last Price:=298.33
Quote Time:=-

(ba)
Open:=70.11
Market Cap:=$51B
52 wk Range:=59.48 - 80.65
Day's Range:=69.31 - 70.99
Volume:=7,118,315
Div and Yield:=1.68 - (2.40%)
Bid:=70.43
Ask:=70.44
Div Last Date:=5/11/2011
Today's Change:=0.98 (1.41%)
EPS:=4.45
P/E:=15.40
Last Price:=70.53
Quote Time:=-

(bac)
Open:=9.75
Market Cap:=$98B
52 wk Range:=9.53 - 15.31
Day's Range:=9.40 - 9.85
Volume:=313,508,674
Div and Yield:=0.04 - (0.40%)
Bid:=9.57
Ask:=9.57
Div Last Date:=6/1/2011
Today's Change:=-0.15 (-1.54%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.57
Quote Time:=-

(bamm)
Open:=3.10
Market Cap:=$49M
52 wk Range:=3.00 - 6.94
Day's Range:=3.01 - 3.20
Volume:=172,428
Div and Yield:=0.30 - (6.50%)
Bid:=3.02
Ask:=3.05
Div Last Date:=4/1/2011
Today's Change:=-0.07 (-2.27%)
EPS:=0.57
P/E:=14.00
Last Price:=3.02
Quote Time:=-

(bbbb)
Open:=44.11
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.92 - 44.13
Volume:=2,852,400
Div and Yield:=n/a - (n/a)
Bid:=43.95
Ask:=43.96
Div Last Date:=n/a
Today's Change:=-0.15 (-0.34%)
EPS:=0.48
P/E:=191.70
Last Price:=43.95
Quote Time:=-

(bbby)
Open:=59.60
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.25 - 60.15
Volume:=2,290,119
Div and Yield:=n/a - (n/a)
Bid:=59.54
Ask:=59.55
Div Last Date:=n/a
Today's Change:=0.38 (0.64%)
EPS:=3.07
P/E:=18.00
Last Price:=59.55
Quote Time:=-

(bbg)
Open:=46.89
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=46.89 - 48.19
Volume:=902,655
Div and Yield:=n/a - (n/a)
Bid:=47.47
Ask:=48.62
Div Last Date:=n/a
Today's Change:=1.49 (3.20%)
EPS:=1.75
P/E:=29.90
Last Price:=48.08
Quote Time:=-

(bbgi)
Open:=3.94
Market Cap:=$24M
52 wk Range:=3.40 - 9.34
Day's Range:=3.77 - 4.03
Volume:=11,242
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=4.12
Div Last Date:=n/a
Today's Change:=-0.08 (-2.03%)
EPS:=0.35
P/E:=10.10
Last Price:=3.86
Quote Time:=-

(bbw)
Open:=6.24
Market Cap:=$121M
52 wk Range:=4.85 - 9.24
Day's Range:=6.20 - 6.34
Volume:=66,080
Div and Yield:=n/a - (n/a)
Bid:=6.23
Ask:=6.24
Div Last Date:=n/a
Today's Change:=0.03 (0.48%)
EPS:=0.01
P/E:=n/a
Last Price:=6.23
Quote Time:=-

(bc)
Open:=18.90
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=18.64 - 19.09
Volume:=1,149,060
Div and Yield:=0.05 - (0.30%)
Bid:=18.88
Ask:=18.89
Div Last Date:=11/19/2010
Today's Change:=0.33 (1.78%)
EPS:=-1.25
P/E:=n/a
Last Price:=18.92
Quote Time:=-

(bcrx)
Open:=3.95
Market Cap:=$176M
52 wk Range:=3.17 - 6.24
Day's Range:=3.75 - 3.96
Volume:=203,324
Div and Yield:=n/a - (n/a)
Bid:=3.78
Ask:=3.79
Div Last Date:=n/a
Today's Change:=-0.12 (-3.07%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.79
Quote Time:=-

(bcsi)
Open:=21.47
Market Cap:=$927M
52 wk Range:=17.21 - 32.22
Day's Range:=21.35 - 22.19
Volume:=277,178
Div and Yield:=n/a - (n/a)
Bid:=22.12
Ask:=22.13
Div Last Date:=n/a
Today's Change:=0.78 (3.65%)
EPS:=0.98
P/E:=21.80
Last Price:=22.13
Quote Time:=-

(bdge)
Open:=20.69
Market Cap:=$133M
52 wk Range:=20.03 - 26.89
Day's Range:=20.65 - 21.10
Volume:=17,183
Div and Yield:=0.92 - (4.50%)
Bid:=20.78
Ask:=20.92
Div Last Date:=7/13/2011
Today's Change:=0.31 (1.51%)
EPS:=1.45
P/E:=14.10
Last Price:=20.89
Quote Time:=-

(beat)
Open:=5.03
Market Cap:=$122M
52 wk Range:=4.00 - 6.11
Day's Range:=5.03 - 5.17
Volume:=72,634
Div and Yield:=n/a - (n/a)
Bid:=5.14
Ask:=5.15
Div Last Date:=n/a
Today's Change:=0.15 (3.00%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.15
Quote Time:=-

(beav)
Open:=40.35
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.15 - 40.78
Volume:=602,442
Div and Yield:=n/a - (n/a)
Bid:=40.65
Ask:=40.68
Div Last Date:=n/a
Today's Change:=0.58 (1.45%)
EPS:=1.42
P/E:=25.40
Last Price:=40.68
Quote Time:=-

(belfb)
Open:=19.83
Market Cap:=$186M
52 wk Range:=17.28 - 26.77
Day's Range:=19.58 - 20.59
Volume:=13,424
Div and Yield:=0.28 - (1.40%)
Bid:=20.27
Ask:=20.39
Div Last Date:=7/13/2011
Today's Change:=0.84 (4.29%)
EPS:=1.17
P/E:=13.60
Last Price:=20.40
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.19
Market Cap:=$746M
52 wk Range:=37.04 - 48.70
Day's Range:=39.73 - 40.42
Volume:=41,063
Div and Yield:=1.44 - (3.60%)
Bid:=38.23
Ask:=41.79
Div Last Date:=7/13/2011
Today's Change:=0.43 (1.08%)
EPS:=1.18
P/E:=40.30
Last Price:=40.32
Quote Time:=-

(bgcp)
Open:=8.04
Market Cap:=$673M
52 wk Range:=4.91 - 10.07
Day's Range:=7.97 - 8.22
Volume:=564,728
Div and Yield:=0.48 - (8.60%)
Bid:=8.18
Ask:=8.19
Div Last Date:=5/12/2011
Today's Change:=0.26 (3.28%)
EPS:=0.24
P/E:=20.90
Last Price:=8.19
Quote Time:=-

(bgs)
Open:=20.45
Market Cap:=$976M
52 wk Range:=10.50 - 21.31
Day's Range:=20.41 - 21.05
Volume:=298,193
Div and Yield:=0.68 - (4.10%)
Bid:=20.49
Ask:=21.30
Div Last Date:=6/28/2011
Today's Change:=0.63 (3.09%)
EPS:=0.67
P/E:=21.70
Last Price:=21.01
Quote Time:=-

(bh)
Open:=391.02
Market Cap:=$554M
52 wk Range:=258.92 - 464.77
Day's Range:=389.83 - 399.00
Volume:=2,923
Div and Yield:=n/a - (n/a)
Bid:=351.10
Ask:=400.00
Div Last Date:=n/a
Today's Change:=12.54 (3.24%)
EPS:=19.99
P/E:=16.30
Last Price:=399.00
Quote Time:=-

(bidu)
Open:=150.22
Market Cap:=$52B
52 wk Range:=76.00 - 156.04
Day's Range:=149.72 - 152.75
Volume:=7,330,003
Div and Yield:=n/a - (n/a)
Bid:=152.53
Ask:=152.63
Div Last Date:=n/a
Today's Change:=4.43 (2.99%)
EPS:=1.53
P/E:=52.90
Last Price:=152.56
Quote Time:=-

(biib)
Open:=104.14
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=104.12 - 107.33
Volume:=1,506,837
Div and Yield:=n/a - (n/a)
Bid:=107.23
Ask:=107.28
Div Last Date:=n/a
Today's Change:=3.46 (3.33%)
EPS:=3.94
P/E:=23.80
Last Price:=107.21
Quote Time:=-

(bio)
Open:=117.37
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.87 - 118.04
Volume:=68,057
Div and Yield:=n/a - (n/a)
Bid:=111.08
Ask:=123.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.59
P/E:=18.00
Last Price:=116.98
Quote Time:=-

(bj)
Open:=50.32
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.27 - 50.39
Volume:=1,318,083
Div and Yield:=n/a - (n/a)
Bid:=50.26
Ask:=50.45
Div Last Date:=n/a
Today's Change:=0.06 (0.12%)
EPS:=1.77
P/E:=26.30
Last Price:=50.32
Quote Time:=-

(bkmu)
Open:=3.79
Market Cap:=$172M
52 wk Range:=3.52 - 6.25
Day's Range:=3.71 - 3.92
Volume:=78,381
Div and Yield:=0.20 - (1.10%)
Bid:=3.88
Ask:=3.89
Div Last Date:=5/11/2011
Today's Change:=0.15 (4.01%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.89
Quote Time:=-

(bldr)
Open:=2.21
Market Cap:=$214M
52 wk Range:=1.43 - 3.39
Day's Range:=2.21 - 2.34
Volume:=75,791
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.34
Div Last Date:=n/a
Today's Change:=0.13 (5.88%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.34
Quote Time:=-

(blk)
Open:=181.49
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=179.71 - 183.94
Volume:=1,194,119
Div and Yield:=4.00 - (3.10%)
Bid:=182.88
Ask:=184.70
Div Last Date:=6/3/2011
Today's Change:=3.44 (1.91%)
EPS:=10.55
P/E:=16.00
Last Price:=183.69
Quote Time:=-

(bll)
Open:=38.49
Market Cap:=$6B
52 wk Range:=27.57 - 40.56
Day's Range:=38.34 - 38.75
Volume:=1,447,187
Div and Yield:=0.20 - (0.70%)
Bid:=38.59
Ask:=39.01
Div Last Date:=5/27/2011
Today's Change:=0.38 (0.99%)
EPS:=2.55
P/E:=14.30
Last Price:=38.62
Quote Time:=-

(bmc)
Open:=52.33
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=52.33 - 53.94
Volume:=2,233,347
Div and Yield:=n/a - (n/a)
Bid:=53.68
Ask:=53.70
Div Last Date:=n/a
Today's Change:=1.98 (3.83%)
EPS:=2.50
P/E:=20.70
Last Price:=53.70
Quote Time:=-

(bmi)
Open:=36.70
Market Cap:=$550M
52 wk Range:=33.98 - 45.49
Day's Range:=36.69 - 37.42
Volume:=114,331
Div and Yield:=0.52 - (1.50%)
Bid:=36.76
Ask:=38.24
Div Last Date:=5/26/2011
Today's Change:=0.76 (2.08%)
EPS:=1.91
P/E:=20.60
Last Price:=37.29
Quote Time:=-

(bmrn)
Open:=29.75
Market Cap:=$3B
52 wk Range:=19.89 - 30.06
Day's Range:=29.63 - 30.49
Volume:=955,200
Div and Yield:=n/a - (n/a)
Bid:=30.44
Ask:=30.48
Div Last Date:=n/a
Today's Change:=0.89 (3.01%)
EPS:=1.73
P/E:=18.30
Last Price:=30.46
Quote Time:=-

(bmtc)
Open:=20.58
Market Cap:=$256M
52 wk Range:=15.97 - 21.45
Day's Range:=20.32 - 20.92
Volume:=50,925
Div and Yield:=0.56 - (2.90%)
Bid:=20.49
Ask:=20.56
Div Last Date:=5/6/2011
Today's Change:=0.06 (0.29%)
EPS:=0.85
P/E:=19.50
Last Price:=20.49
Quote Time:=-

(bokf)
Open:=53.53
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=53.19 - 54.26
Volume:=43,969
Div and Yield:=0.99 - (2.10%)
Bid:=54.16
Ask:=54.19
Div Last Date:=5/11/2011
Today's Change:=0.89 (1.67%)
EPS:=3.61
P/E:=14.50
Last Price:=54.13
Quote Time:=-

(boom)
Open:=22.35
Market Cap:=$295M
52 wk Range:=13.50 - 29.69
Day's Range:=22.35 - 23.00
Volume:=53,633
Div and Yield:=0.16 - (0.70%)
Bid:=22.89
Ask:=22.90
Div Last Date:=6/28/2011
Today's Change:=0.78 (3.52%)
EPS:=0.40
P/E:=45.20
Last Price:=22.91
Quote Time:=-

(bpop)
Open:=2.52
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.42 - 2.57
Volume:=11,259,281
Div and Yield:=n/a - (n/a)
Bid:=2.55
Ask:=2.56
Div Last Date:=n/a
Today's Change:=0.06 (2.41%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.55
Quote Time:=-

(brc)
Open:=32.11
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.11 - 32.69
Volume:=140,241
Div and Yield:=0.70 - (2.20%)
Bid:=32.50
Ask:=32.85
Div Last Date:=7/6/2011
Today's Change:=0.51 (1.59%)
EPS:=1.55
P/E:=16.80
Last Price:=32.52
Quote Time:=-

(brcm)
Open:=33.11
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=33.11 - 34.77
Volume:=9,328,187
Div and Yield:=0.32 - (1.10%)
Bid:=34.69
Ask:=34.70
Div Last Date:=5/18/2011
Today's Change:=2.03 (6.22%)
EPS:=1.99
P/E:=16.40
Last Price:=34.68
Quote Time:=-

(bre)
Open:=52.56
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=52.29 - 53.02
Volume:=468,872
Div and Yield:=1.50 - (2.90%)
Bid:=52.97
Ask:=53.02
Div Last Date:=6/13/2011
Today's Change:=0.83 (1.59%)
EPS:=0.67
P/E:=74.60
Last Price:=53.02
Quote Time:=-

(brli)
Open:=19.98
Market Cap:=$551M
52 wk Range:=18.02 - 25.99
Day's Range:=19.76 - 20.07
Volume:=417,563
Div and Yield:=n/a - (n/a)
Bid:=20.01
Ask:=20.05
Div Last Date:=n/a
Today's Change:=0.31 (1.57%)
EPS:=0.94
P/E:=17.00
Last Price:=20.03
Quote Time:=-

(brs)
Open:=52.71
Market Cap:=$2B
52 wk Range:=32.00 - 52.79
Day's Range:=51.88 - 52.89
Volume:=358,554
Div and Yield:=n/a - (1.10%)
Bid:=51.37
Ask:=52.60
Div Last Date:=5/18/2011
Today's Change:=-0.19 (-0.36%)
EPS:=3.60
P/E:=14.50
Last Price:=52.13
Quote Time:=-

(bsrr)
Open:=11.38
Market Cap:=$159M
52 wk Range:=10.06 - 13.10
Day's Range:=11.32 - 11.60
Volume:=13,410
Div and Yield:=0.24 - (2.10%)
Bid:=11.50
Ask:=11.60
Div Last Date:=4/28/2011
Today's Change:=0.27 (2.38%)
EPS:=0.60
P/E:=21.80
Last Price:=11.60
Quote Time:=-

(bstc)
Open:=23.80
Market Cap:=$148M
52 wk Range:=20.07 - 27.99
Day's Range:=23.26 - 24.70
Volume:=18,643
Div and Yield:=n/a - (n/a)
Bid:=24.40
Ask:=24.50
Div Last Date:=n/a
Today's Change:=1.25 (5.38%)
EPS:=-0.24
P/E:=77.50
Last Price:=24.50
Quote Time:=-

(btn)
Open:=4.30
Market Cap:=$62M
52 wk Range:=4.17 - 9.74
Day's Range:=4.17 - 4.36
Volume:=140,994
Div and Yield:=n/a - (n/a)
Bid:=4.19
Ask:=4.35
Div Last Date:=n/a
Today's Change:=-0.05 (-1.17%)
EPS:=0.59
P/E:=6.80
Last Price:=4.22
Quote Time:=-

(buse)
Open:=5.21
Market Cap:=$448M
52 wk Range:=4.04 - 5.70
Day's Range:=5.20 - 5.34
Volume:=117,849
Div and Yield:=0.16 - (3.10%)
Bid:=5.31
Ask:=5.32
Div Last Date:=4/19/2011
Today's Change:=0.15 (2.90%)
EPS:=0.27
P/E:=16.20
Last Price:=5.32
Quote Time:=-

(bxg)
Open:=2.57
Market Cap:=$83M
52 wk Range:=2.53 - 4.73
Day's Range:=2.56 - 2.65
Volume:=58,521
Div and Yield:=n/a - (n/a)
Bid:=2.15
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.56
Quote Time:=-

(bxs)
Open:=11.70
Market Cap:=$973M
52 wk Range:=11.57 - 16.75
Day's Range:=11.63 - 11.92
Volume:=606,709
Div and Yield:=0.88 - (0.30%)
Bid:=11.49
Ask:=11.89
Div Last Date:=6/13/2011
Today's Change:=0.19 (1.63%)
EPS:=0.27
P/E:=72.90
Last Price:=11.85
Quote Time:=-

(byi)
Open:=40.11
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.11 - 41.03
Volume:=352,879
Div and Yield:=n/a - (n/a)
Bid:=40.08
Ask:=41.78
Div Last Date:=n/a
Today's Change:=1.10 (2.77%)
EPS:=2.38
P/E:=18.10
Last Price:=40.84
Quote Time:=-

(bz)
Open:=7.64
Market Cap:=$918M
52 wk Range:=5.73 - 9.85
Day's Range:=7.45 - 7.67
Volume:=1,379,689
Div and Yield:=0.40 - (n/a)
Bid:=7.25
Ask:=7.88
Div Last Date:=n/a
Today's Change:=-0.02 (-0.26%)
EPS:=0.75
P/E:=6.80
Last Price:=7.54
Quote Time:=-

(c)
Open:=37.83
Market Cap:=$110B
52 wk Range:=36.30 - 51.50
Day's Range:=37.42 - 38.18
Volume:=32,077,882
Div and Yield:=n/a - (0.10%)
Bid:=38.05
Ask:=38.10
Div Last Date:=5/25/2011
Today's Change:=0.28 (0.74%)
EPS:=3.50
P/E:=12.60
Last Price:=38.02
Quote Time:=-

(ca)
Open:=21.97
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.86 - 22.54
Volume:=4,429,773
Div and Yield:=0.16 - (0.90%)
Bid:=22.27
Ask:=22.28
Div Last Date:=5/19/2011
Today's Change:=0.46 (2.11%)
EPS:=1.61
P/E:=13.50
Last Price:=22.27
Quote Time:=-

(cag)
Open:=26.19
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.16 - 26.50
Volume:=3,548,839
Div and Yield:=0.89 - (3.50%)
Bid:=26.42
Ask:=26.50
Div Last Date:=4/27/2011
Today's Change:=0.26 (0.99%)
EPS:=1.88
P/E:=14.00
Last Price:=26.49
Quote Time:=-

(cah)
Open:=45.92
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.43 - 45.99
Volume:=2,660,280
Div and Yield:=0.72 - (1.90%)
Bid:=45.68
Ask:=45.93
Div Last Date:=6/29/2011
Today's Change:=0.10 (0.22%)
EPS:=1.77
P/E:=16.60
Last Price:=45.81
Quote Time:=-

(cake)
Open:=33.06
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=33.02 - 33.80
Volume:=1,341,681
Div and Yield:=n/a - (n/a)
Bid:=33.61
Ask:=33.63
Div Last Date:=n/a
Today's Change:=0.91 (2.78%)
EPS:=1.35
P/E:=23.50
Last Price:=33.61
Quote Time:=-

(cap)
Open:=17.94
Market Cap:=$338M
52 wk Range:=12.80 - 28.57
Day's Range:=17.62 - 18.05
Volume:=151,950
Div and Yield:=n/a - (n/a)
Bid:=17.31
Ask:=18.00
Div Last Date:=n/a
Today's Change:=0.22 (1.25%)
EPS:=1.56
P/E:=8.60
Last Price:=17.76
Quote Time:=-

(cas)
Open:=17.15
Market Cap:=$390M
52 wk Range:=12.66 - 19.29
Day's Range:=17.15 - 17.68
Volume:=43,191
Div and Yield:=n/a - (n/a)
Bid:=16.57
Ask:=18.07
Div Last Date:=n/a
Today's Change:=0.71 (4.19%)
EPS:=-0.25
P/E:=242.10
Last Price:=17.66
Quote Time:=-

(casc)
Open:=53.08
Market Cap:=$579M
52 wk Range:=27.55 - 54.94
Day's Range:=52.88 - 54.43
Volume:=48,016
Div and Yield:=0.27 - (1.50%)
Bid:=51.50
Ask:=55.19
Div Last Date:=6/29/2011
Today's Change:=2.00 (3.82%)
EPS:=1.93
P/E:=18.20
Last Price:=54.33
Quote Time:=-

(cat)
Open:=108.89
Market Cap:=$69B
52 wk Range:=63.34 - 116.55
Day's Range:=108.20 - 109.97
Volume:=6,392,690
Div and Yield:=1.72 - (1.70%)
Bid:=109.57
Ask:=109.58
Div Last Date:=7/18/2011
Today's Change:=1.84 (1.71%)
EPS:=4.15
P/E:=19.20
Last Price:=109.64
Quote Time:=-

(caty)
Open:=15.64
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.46 - 15.96
Volume:=299,815
Div and Yield:=0.04 - (0.30%)
Bid:=15.95
Ask:=15.96
Div Last Date:=5/27/2011
Today's Change:=0.52 (3.37%)
EPS:=-0.06
P/E:=27.60
Last Price:=15.96
Quote Time:=-

(cavm)
Open:=38.61
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=38.55 - 40.79
Volume:=1,109,348
Div and Yield:=n/a - (n/a)
Bid:=40.73
Ask:=40.78
Div Last Date:=n/a
Today's Change:=2.28 (5.92%)
EPS:=0.77
P/E:=44.80
Last Price:=40.78
Quote Time:=-

(cb)
Open:=61.41
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.05 - 61.67
Volume:=2,062,348
Div and Yield:=1.48 - (2.50%)
Bid:=60.68
Ask:=61.48
Div Last Date:=6/22/2011
Today's Change:=0.28 (0.46%)
EPS:=6.76
P/E:=8.60
Last Price:=61.49
Quote Time:=-

(cbb)
Open:=3.35
Market Cap:=$664M
52 wk Range:=2.27 - 3.42
Day's Range:=3.30 - 3.40
Volume:=912,088
Div and Yield:=n/a - (n/a)
Bid:=3.31
Ask:=3.37
Div Last Date:=n/a
Today's Change:=0.03 (0.90%)
EPS:=0.09
P/E:=47.70
Last Price:=3.37
Quote Time:=-

(cbg)
Open:=23.27
Market Cap:=$7B
52 wk Range:=15.70 - 29.88
Day's Range:=23.25 - 23.71
Volume:=3,767,676
Div and Yield:=n/a - (n/a)
Bid:=23.22
Ask:=23.55
Div Last Date:=n/a
Today's Change:=0.45 (1.95%)
EPS:=0.63
P/E:=30.40
Last Price:=23.52
Quote Time:=-

(cbr)
Open:=5.42
Market Cap:=$380M
52 wk Range:=2.60 - 6.98
Day's Range:=5.41 - 5.54
Volume:=273,955
Div and Yield:=n/a - (n/a)
Bid:=5.49
Ask:=5.82
Div Last Date:=n/a
Today's Change:=0.16 (3.00%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.50
Quote Time:=-

(cbu)
Open:=24.49
Market Cap:=$894M
52 wk Range:=21.76 - 28.95
Day's Range:=24.27 - 24.90
Volume:=107,627
Div and Yield:=0.94 - (4.00%)
Bid:=24.25
Ask:=25.28
Div Last Date:=6/13/2011
Today's Change:=0.60 (2.47%)
EPS:=1.89
P/E:=12.50
Last Price:=24.90
Quote Time:=-

(ccbg)
Open:=10.31
Market Cap:=$175M
52 wk Range:=9.94 - 14.19
Day's Range:=10.26 - 10.45
Volume:=17,206
Div and Yield:=0.49 - (3.90%)
Bid:=10.30
Ask:=10.46
Div Last Date:=6/8/2011
Today's Change:=0.21 (2.05%)
EPS:=-0.02
P/E:=39.40
Last Price:=10.45
Quote Time:=-

(ccc)
Open:=15.99
Market Cap:=$895M
52 wk Range:=11.75 - 18.20
Day's Range:=15.97 - 16.28
Volume:=248,697
Div and Yield:=n/a - (n/a)
Bid:=15.81
Ask:=16.69
Div Last Date:=n/a
Today's Change:=0.41 (2.59%)
EPS:=0.61
P/E:=26.90
Last Price:=16.26
Quote Time:=-

(cce)
Open:=28.15
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.09 - 29.28
Volume:=5,689,310
Div and Yield:=10.39 - (1.90%)
Bid:=28.45
Ask:=29.60
Div Last Date:=6/8/2011
Today's Change:=1.24 (4.44%)
EPS:=1.83
P/E:=14.80
Last Price:=29.17
Quote Time:=-

(ccmp)
Open:=43.57
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.57 - 45.07
Volume:=102,699
Div and Yield:=n/a - (n/a)
Bid:=44.78
Ask:=44.79
Div Last Date:=n/a
Today's Change:=1.59 (3.68%)
EPS:=2.13
P/E:=18.30
Last Price:=44.79
Quote Time:=-

(ccne)
Open:=13.96
Market Cap:=$169M
52 wk Range:=11.64 - 15.83
Day's Range:=13.70 - 14.37
Volume:=14,485
Div and Yield:=0.66 - (4.80%)
Bid:=14.22
Ask:=14.28
Div Last Date:=5/27/2011
Today's Change:=0.50 (3.63%)
EPS:=1.06
P/E:=12.60
Last Price:=14.27
Quote Time:=-

(ccoi)
Open:=16.62
Market Cap:=$754M
52 wk Range:=7.96 - 17.99
Day's Range:=16.30 - 16.69
Volume:=293,977
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=16.37
Div Last Date:=n/a
Today's Change:=-0.05 (-0.30%)
EPS:=0.01
P/E:=n/a
Last Price:=16.36
Quote Time:=-

(cdzi)
Open:=10.96
Market Cap:=$150M
52 wk Range:=9.30 - 13.36
Day's Range:=10.69 - 11.32
Volume:=14,851
Div and Yield:=n/a - (n/a)
Bid:=11.27
Ask:=11.31
Div Last Date:=n/a
Today's Change:=0.44 (4.05%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.31
Quote Time:=-

(cec)
Open:=41.09
Market Cap:=$809M
52 wk Range:=30.44 - 42.75
Day's Range:=40.81 - 41.65
Volume:=213,334
Div and Yield:=n/a - (2.00%)
Bid:=41.03
Ask:=41.92
Div Last Date:=5/31/2011
Today's Change:=0.74 (1.82%)
EPS:=2.55
P/E:=15.10
Last Price:=41.48
Quote Time:=-

(ceco)
Open:=23.28
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=23.24 - 24.00
Volume:=533,936
Div and Yield:=n/a - (n/a)
Bid:=23.99
Ask:=24.00
Div Last Date:=n/a
Today's Change:=0.93 (4.03%)
EPS:=1.95
P/E:=10.30
Last Price:=23.98
Quote Time:=-

(celg)
Open:=59.34
Market Cap:=$27B
52 wk Range:=48.92 - 63.46
Day's Range:=59.34 - 60.60
Volume:=1,945,813
Div and Yield:=n/a - (n/a)
Bid:=60.54
Ask:=60.56
Div Last Date:=n/a
Today's Change:=1.40 (2.37%)
EPS:=1.88
P/E:=31.00
Last Price:=60.54
Quote Time:=-

(ceph)
Open:=80.01
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.00 - 80.13
Volume:=1,183,897
Div and Yield:=n/a - (n/a)
Bid:=80.02
Ask:=80.03
Div Last Date:=n/a
Today's Change:=-0.01 (-0.01%)
EPS:=5.27
P/E:=12.20
Last Price:=80.02
Quote Time:=-

(cern)
Open:=62.24
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.07 - 63.64
Volume:=650,333
Div and Yield:=n/a - (n/a)
Bid:=63.50
Ask:=63.55
Div Last Date:=n/a
Today's Change:=2.01 (3.27%)
EPS:=1.39
P/E:=41.90
Last Price:=63.55
Quote Time:=-

(cers)
Open:=2.85
Market Cap:=$134M
52 wk Range:=2.11 - 4.01
Day's Range:=2.79 - 2.93
Volume:=157,707
Div and Yield:=n/a - (n/a)
Bid:=2.92
Ask:=2.93
Div Last Date:=n/a
Today's Change:=0.11 (3.90%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.93
Quote Time:=-

(cffn)
Open:=11.70
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.60 - 11.73
Volume:=1,269,880
Div and Yield:=1.01 - (2.60%)
Bid:=11.69
Ask:=11.70
Div Last Date:=5/4/2011
Today's Change:=0.02 (0.17%)
EPS:=0.41
P/E:=52.00
Last Price:=11.69
Quote Time:=-

(cfnb)
Open:=15.82
Market Cap:=$164M
52 wk Range:=12.29 - 16.76
Day's Range:=15.60 - 16.16
Volume:=1,223
Div and Yield:=0.60 - (6.30%)
Bid:=15.91
Ask:=16.25
Div Last Date:=11/29/2010
Today's Change:=0.39 (2.47%)
EPS:=1.08
P/E:=15.80
Last Price:=16.16
Quote Time:=-

(cfnl)
Open:=11.00
Market Cap:=$316M
52 wk Range:=8.56 - 12.15
Day's Range:=10.99 - 11.27
Volume:=63,790
Div and Yield:=0.08 - (1.10%)
Bid:=11.22
Ask:=11.23
Div Last Date:=4/28/2011
Today's Change:=0.31 (2.84%)
EPS:=0.62
P/E:=16.30
Last Price:=11.23
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=53.28
Market Cap:=$584M
52 wk Range:=33.71 - 60.84
Day's Range:=53.28 - 54.49
Volume:=48,257
Div and Yield:=n/a - (n/a)
Bid:=53.57
Ask:=54.98
Div Last Date:=n/a
Today's Change:=1.59 (3.01%)
EPS:=3.57
P/E:=14.80
Last Price:=54.40
Quote Time:=-

(chdx)
Open:=12.98
Market Cap:=$196M
52 wk Range:=11.81 - 18.64
Day's Range:=12.32 - 12.98
Volume:=45,525
Div and Yield:=n/a - (n/a)
Bid:=12.59
Ask:=12.60
Div Last Date:=n/a
Today's Change:=-0.20 (-1.56%)
EPS:=0.36
P/E:=35.60
Last Price:=12.60
Quote Time:=-

(chg)
Open:=52.97
Market Cap:=$820M
52 wk Range:=40.17 - 54.80
Day's Range:=52.65 - 53.60
Volume:=33,976
Div and Yield:=2.16 - (4.10%)
Bid:=52.85
Ask:=54.11
Div Last Date:=7/7/2011
Today's Change:=0.81 (1.54%)
EPS:=2.41
P/E:=24.10
Last Price:=53.56
Quote Time:=-

(chh)
Open:=32.20
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=31.96 - 32.22
Volume:=105,785
Div and Yield:=0.74 - (2.30%)
Bid:=32.09
Ask:=32.47
Div Last Date:=6/29/2011
Today's Change:=0.12 (0.38%)
EPS:=1.80
P/E:=15.60
Last Price:=32.08
Quote Time:=-

(chkp)
Open:=61.03
Market Cap:=$13B
52 wk Range:=33.24 - 61.32
Day's Range:=60.00 - 61.46
Volume:=3,983,386
Div and Yield:=n/a - (n/a)
Bid:=60.12
Ask:=60.13
Div Last Date:=n/a
Today's Change:=-1.04 (-1.70%)
EPS:=2.13
P/E:=27.40
Last Price:=60.13
Quote Time:=-

(chrs)
Open:=4.42
Market Cap:=$508M
52 wk Range:=2.84 - 4.93
Day's Range:=4.38 - 4.48
Volume:=944,760
Div and Yield:=n/a - (n/a)
Bid:=4.45
Ask:=4.46
Div Last Date:=n/a
Today's Change:=0.07 (1.60%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.44
Quote Time:=-

(chrw)
Open:=78.64
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=78.54 - 79.45
Volume:=572,896
Div and Yield:=1.04 - (1.50%)
Bid:=79.27
Ask:=79.30
Div Last Date:=6/1/2011
Today's Change:=1.23 (1.58%)
EPS:=2.33
P/E:=32.30
Last Price:=79.30
Quote Time:=-

(chs)
Open:=15.62
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.57 - 16.07
Volume:=2,265,951
Div and Yield:=0.16 - (1.30%)
Bid:=15.57
Ask:=16.25
Div Last Date:=6/9/2011
Today's Change:=0.53 (3.40%)
EPS:=0.64
P/E:=22.10
Last Price:=15.98
Quote Time:=-

(chsp)
Open:=17.13
Market Cap:=$547M
52 wk Range:=16.05 - 20.22
Day's Range:=17.09 - 17.28
Volume:=64,237
Div and Yield:=0.40 - (4.70%)
Bid:=17.24
Ask:=17.25
Div Last Date:=6/28/2011
Today's Change:=0.24 (1.41%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.25
Quote Time:=-

(cix)
Open:=13.43
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.43 - 13.67
Volume:=2,142
Div and Yield:=0.50 - (3.70%)
Bid:=11.14
Ask:=14.15
Div Last Date:=6/8/2011
Today's Change:=0.21 (1.57%)
EPS:=0.25
P/E:=20.90
Last Price:=13.60
Quote Time:=-

(ckh)
Open:=104.95
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=104.26 - 106.27
Volume:=115,571
Div and Yield:=15.00 - (n/a)
Bid:=104.11
Ask:=110.60
Div Last Date:=n/a
Today's Change:=1.60 (1.53%)
EPS:=11.25
P/E:=8.80
Last Price:=106.15
Quote Time:=-

(ckp)
Open:=17.32
Market Cap:=$686M
52 wk Range:=15.89 - 23.00
Day's Range:=16.74 - 17.40
Volume:=295,456
Div and Yield:=n/a - (n/a)
Bid:=16.53
Ask:=17.49
Div Last Date:=n/a
Today's Change:=-0.08 (-0.47%)
EPS:=0.68
P/E:=48.90
Last Price:=17.02
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=46.84
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.70 - 47.74
Volume:=170,196
Div and Yield:=0.40 - (0.90%)
Bid:=47.02
Ask:=47.93
Div Last Date:=7/6/2011
Today's Change:=1.11 (2.39%)
EPS:=1.88
P/E:=21.30
Last Price:=47.65
Quote Time:=-

(cldt)
Open:=16.01
Market Cap:=$221M
52 wk Range:=14.92 - 19.46
Day's Range:=15.90 - 16.15
Volume:=37,211
Div and Yield:=0.35 - (4.40%)
Bid:=16.11
Ask:=16.12
Div Last Date:=6/28/2011
Today's Change:=0.18 (1.13%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.15
Quote Time:=-

(clh)
Open:=108.89
Market Cap:=$3B
52 wk Range:=58.30 - 111.47
Day's Range:=108.88 - 112.15
Volume:=171,207
Div and Yield:=n/a - (n/a)
Bid:=106.01
Ask:=118.33
Div Last Date:=n/a
Today's Change:=3.69 (3.40%)
EPS:=4.93
P/E:=20.10
Last Price:=112.08
Quote Time:=-

(clne)
Open:=15.85
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.71 - 16.14
Volume:=2,043,097
Div and Yield:=n/a - (n/a)
Bid:=15.99
Ask:=16.00
Div Last Date:=n/a
Today's Change:=0.41 (2.63%)
EPS:=-0.04
P/E:=78.00
Last Price:=16.00
Quote Time:=-

(clny)
Open:=17.98
Market Cap:=$589M
52 wk Range:=16.55 - 21.45
Day's Range:=17.97 - 18.08
Volume:=134,682
Div and Yield:=0.97 - (7.20%)
Bid:=17.57
Ask:=18.50
Div Last Date:=6/28/2011
Today's Change:=0.15 (0.84%)
EPS:=1.18
P/E:=12.30
Last Price:=18.05
Quote Time:=-

(clp)
Open:=21.19
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=21.10 - 21.54
Volume:=487,142
Div and Yield:=0.60 - (2.90%)
Bid:=20.92
Ask:=21.53
Div Last Date:=5/5/2011
Today's Change:=0.53 (2.53%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.52
Quote Time:=-

(clr)
Open:=68.95
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=68.64 - 69.90
Volume:=641,699
Div and Yield:=n/a - (n/a)
Bid:=69.83
Ask:=69.90
Div Last Date:=n/a
Today's Change:=1.69 (2.48%)
EPS:=0.99
P/E:=n/a
Last Price:=69.81
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.04
Market Cap:=$773M
52 wk Range:=60.88 - 85.25
Day's Range:=67.37 - 69.11
Volume:=77,455
Div and Yield:=n/a - (n/a)
Bid:=66.03
Ask:=70.63
Div Last Date:=n/a
Today's Change:=1.78 (2.65%)
EPS:=6.24
P/E:=10.00
Last Price:=68.91
Quote Time:=-

(cmcsa)
Open:=24.10
Market Cap:=$50B
52 wk Range:=16.76 - 27.16
Day's Range:=24.07 - 24.57
Volume:=13,393,375
Div and Yield:=0.38 - (1.90%)
Bid:=24.45
Ask:=24.46
Div Last Date:=7/1/2011
Today's Change:=0.54 (2.24%)
EPS:=1.29
P/E:=18.10
Last Price:=24.47
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.38
Market Cap:=$121M
52 wk Range:=2.03 - 5.78
Day's Range:=3.13 - 3.49
Volume:=242,952
Div and Yield:=n/a - (n/a)
Bid:=3.38
Ask:=3.40
Div Last Date:=n/a
Today's Change:=0.04 (1.20%)
EPS:=0.69
P/E:=3.10
Last Price:=3.38
Quote Time:=-

(cmn)
Open:=27.03
Market Cap:=$462M
52 wk Range:=13.39 - 28.29
Day's Range:=27.02 - 27.57
Volume:=37,369
Div and Yield:=0.10 - (0.40%)
Bid:=26.10
Ask:=28.80
Div Last Date:=7/13/2011
Today's Change:=0.67 (2.50%)
EPS:=1.18
P/E:=22.50
Last Price:=27.50
Quote Time:=-

(cmo)
Open:=13.36
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.32 - 13.52
Volume:=1,525,556
Div and Yield:=1.51 - (14.50%)
Bid:=13.35
Ask:=13.49
Div Last Date:=6/28/2011
Today's Change:=0.21 (1.58%)
EPS:=1.52
P/E:=9.30
Last Price:=13.48
Quote Time:=-

(cmp)
Open:=84.12
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.12 - 85.69
Volume:=117,720
Div and Yield:=1.56 - (2.20%)
Bid:=82.36
Ask:=84.97
Div Last Date:=5/27/2011
Today's Change:=1.55 (1.86%)
EPS:=4.51
P/E:=18.80
Last Price:=84.86
Quote Time:=-

(cmtl)
Open:=28.41
Market Cap:=$744M
52 wk Range:=20.19 - 32.00
Day's Range:=28.28 - 28.78
Volume:=370,800
Div and Yield:=n/a - (3.50%)
Bid:=28.67
Ask:=28.71
Div Last Date:=7/19/2011
Today's Change:=0.14 (0.49%)
EPS:=1.91
P/E:=12.90
Last Price:=28.67
Quote Time:=-

(cnbka)
Open:=28.03
Market Cap:=$99M
52 wk Range:=19.40 - 28.38
Day's Range:=27.86 - 28.24
Volume:=2,779
Div and Yield:=0.48 - (1.70%)
Bid:=28.01
Ask:=28.25
Div Last Date:=4/28/2011
Today's Change:=0.42 (1.51%)
EPS:=2.45
P/E:=10.20
Last Price:=28.24
Quote Time:=-

(cnc)
Open:=35.13
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=34.67 - 35.40
Volume:=543,652
Div and Yield:=n/a - (n/a)
Bid:=34.53
Ask:=36.06
Div Last Date:=n/a
Today's Change:=0.42 (1.21%)
EPS:=1.88
P/E:=18.80
Last Price:=35.26
Quote Time:=-

(cnk)
Open:=19.20
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.20 - 19.79
Volume:=587,245
Div and Yield:=0.75 - (4.40%)
Bid:=19.59
Ask:=19.61
Div Last Date:=6/2/2011
Today's Change:=0.55 (2.89%)
EPS:=1.29
P/E:=16.00
Last Price:=19.60
Quote Time:=-

(cnsl)
Open:=18.81
Market Cap:=$559M
52 wk Range:=16.50 - 20.02
Day's Range:=18.70 - 19.02
Volume:=156,671
Div and Yield:=1.55 - (8.30%)
Bid:=18.93
Ask:=18.95
Div Last Date:=7/13/2011
Today's Change:=0.29 (1.55%)
EPS:=1.09
P/E:=16.70
Last Price:=18.95
Quote Time:=-

(cog)
Open:=69.48
Market Cap:=$7B
52 wk Range:=26.62 - 69.78
Day's Range:=69.48 - 71.14
Volume:=1,726,810
Div and Yield:=0.12 - (0.20%)
Bid:=70.20
Ask:=71.09
Div Last Date:=5/13/2011
Today's Change:=2.50 (3.65%)
EPS:=0.98
P/E:=82.60
Last Price:=71.08
Quote Time:=-

(colb)
Open:=17.40
Market Cap:=$681M
52 wk Range:=15.91 - 22.14
Day's Range:=17.25 - 17.86
Volume:=96,440
Div and Yield:=0.04 - (1.20%)
Bid:=17.80
Ask:=17.81
Div Last Date:=5/9/2011
Today's Change:=0.58 (3.36%)
EPS:=0.72
P/E:=26.10
Last Price:=17.82
Quote Time:=-

(comv)
Open:=3.17
Market Cap:=$80M
52 wk Range:=2.50 - 8.99
Day's Range:=3.01 - 3.17
Volume:=137,778
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.15 (-4.75%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.01
Quote Time:=-

(coo)
Open:=80.35
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.35 - 81.27
Volume:=207,130
Div and Yield:=0.06 - (0.10%)
Bid:=78.14
Ask:=84.66
Div Last Date:=1/14/2011
Today's Change:=1.05 (1.31%)
EPS:=2.43
P/E:=22.40
Last Price:=81.08
Quote Time:=-

(cost)
Open:=79.76
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=79.70 - 80.95
Volume:=1,612,443
Div and Yield:=0.77 - (1.20%)
Bid:=80.79
Ask:=80.81
Div Last Date:=5/11/2011
Today's Change:=1.70 (2.15%)
EPS:=2.92
P/E:=24.70
Last Price:=80.81
Quote Time:=-

(cov)
Open:=52.00
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.34 - 52.31
Volume:=2,745,841
Div and Yield:=0.92 - (1.60%)
Bid:=50.74
Ask:=52.30
Div Last Date:=4/5/2011
Today's Change:=0.45 (0.87%)
EPS:=3.24
P/E:=15.30
Last Price:=52.02
Quote Time:=-

(cown)
Open:=3.88
Market Cap:=$292M
52 wk Range:=2.99 - 5.04
Day's Range:=3.81 - 3.96
Volume:=249,840
Div and Yield:=n/a - (n/a)
Bid:=3.94
Ask:=3.95
Div Last Date:=n/a
Today's Change:=0.09 (2.33%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.95
Quote Time:=-

(cpa)
Open:=67.80
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=67.69 - 68.69
Volume:=196,121
Div and Yield:=1.09 - (2.50%)
Bid:=64.64
Ask:=68.53
Div Last Date:=5/26/2011
Today's Change:=1.50 (2.24%)
EPS:=5.48
P/E:=7.10
Last Price:=68.42
Quote Time:=-

(cpe)
Open:=6.99
Market Cap:=$269M
52 wk Range:=3.54 - 22.98
Day's Range:=6.92 - 7.37
Volume:=606,653
Div and Yield:=n/a - (n/a)
Bid:=6.92
Ask:=7.55
Div Last Date:=n/a
Today's Change:=0.40 (5.81%)
EPS:=0.28
P/E:=26.50
Last Price:=7.28
Quote Time:=-

(cpn)
Open:=16.29
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.21 - 16.45
Volume:=2,593,918
Div and Yield:=n/a - (n/a)
Bid:=15.94
Ask:=16.41
Div Last Date:=n/a
Today's Change:=0.21 (1.30%)
EPS:=0.06
P/E:=n/a
Last Price:=16.41
Quote Time:=-

(cprt)
Open:=45.30
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=44.79 - 45.52
Volume:=429,395
Div and Yield:=n/a - (n/a)
Bid:=45.43
Ask:=45.45
Div Last Date:=n/a
Today's Change:=0.38 (0.84%)
EPS:=1.78
P/E:=22.10
Last Price:=45.43
Quote Time:=-

(cpst)
Open:=1.51
Market Cap:=$389M
52 wk Range:=0.62 - 2.14
Day's Range:=1.50 - 1.57
Volume:=2,404,525
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.54
Div Last Date:=n/a
Today's Change:=0.04 (2.67%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.54
Quote Time:=-

(cpy)
Open:=12.09
Market Cap:=$85M
52 wk Range:=11.62 - 31.00
Day's Range:=11.38 - 12.13
Volume:=141,340
Div and Yield:=0.91 - (8.30%)
Bid:=11.60
Ask:=12.41
Div Last Date:=5/16/2011
Today's Change:=-0.03 (-0.25%)
EPS:=1.64
P/E:=14.00
Last Price:=11.98
Quote Time:=-

(cr)
Open:=47.63
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=47.63 - 48.61
Volume:=219,144
Div and Yield:=0.86 - (1.90%)
Bid:=47.96
Ask:=49.10
Div Last Date:=5/26/2011
Today's Change:=1.27 (2.69%)
EPS:=2.59
P/E:=16.60
Last Price:=48.56
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.16
Market Cap:=$289M
52 wk Range:=14.98 - 29.80
Day's Range:=27.16 - 29.02
Volume:=48,165
Div and Yield:=n/a - (n/a)
Bid:=28.61
Ask:=28.74
Div Last Date:=n/a
Today's Change:=2.06 (7.72%)
EPS:=0.18
P/E:=148.20
Last Price:=28.74
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=34.86
Market Cap:=$858M
52 wk Range:=21.29 - 53.56
Day's Range:=34.70 - 35.85
Volume:=230,551
Div and Yield:=n/a - (n/a)
Bid:=35.69
Ask:=35.71
Div Last Date:=n/a
Today's Change:=1.23 (3.57%)
EPS:=1.15
P/E:=18.10
Last Price:=35.71
Quote Time:=-

(cree)
Open:=30.50
Market Cap:=$3B
52 wk Range:=30.17 - 74.87
Day's Range:=30.46 - 31.24
Volume:=2,630,652
Div and Yield:=n/a - (n/a)
Bid:=31.16
Ask:=31.17
Div Last Date:=n/a
Today's Change:=0.93 (3.08%)
EPS:=1.45
P/E:=18.50
Last Price:=31.16
Quote Time:=-

(crmt)
Open:=36.18
Market Cap:=$368M
52 wk Range:=21.27 - 36.83
Day's Range:=35.92 - 37.45
Volume:=53,409
Div and Yield:=n/a - (n/a)
Bid:=37.17
Ask:=37.23
Div Last Date:=n/a
Today's Change:=1.23 (3.42%)
EPS:=2.54
P/E:=14.20
Last Price:=37.23
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.15
Market Cap:=$134M
52 wk Range:=10.41 - 16.89
Day's Range:=10.82 - 11.25
Volume:=23,188
Div and Yield:=0.84 - (7.60%)
Bid:=11.09
Ask:=11.15
Div Last Date:=5/11/2011
Today's Change:=0.08 (0.72%)
EPS:=0.60
P/E:=n/a
Last Price:=11.15
Quote Time:=-

(crs)
Open:=55.85
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=55.81 - 58.18
Volume:=552,857
Div and Yield:=0.72 - (1.30%)
Bid:=57.15
Ask:=58.52
Div Last Date:=4/29/2011
Today's Change:=2.49 (4.49%)
EPS:=0.04
P/E:=48.20
Last Price:=57.95
Quote Time:=-

(csco)
Open:=15.55
Market Cap:=$85B
52 wk Range:=14.78 - 24.87
Day's Range:=15.42 - 15.70
Volume:=57,388,080
Div and Yield:=n/a - (1.60%)
Bid:=15.66
Ask:=15.67
Div Last Date:=7/5/2011
Today's Change:=0.23 (1.46%)
EPS:=1.33
P/E:=12.10
Last Price:=15.66
Quote Time:=-

(csgp)
Open:=55.92
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=55.55 - 57.31
Volume:=75,524
Div and Yield:=n/a - (n/a)
Bid:=57.16
Ask:=57.25
Div Last Date:=n/a
Today's Change:=1.61 (2.90%)
EPS:=0.64
P/E:=77.20
Last Price:=57.21
Quote Time:=-

(cstr)
Open:=58.09
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=57.92 - 59.55
Volume:=800,003
Div and Yield:=n/a - (n/a)
Bid:=59.16
Ask:=59.19
Div Last Date:=n/a
Today's Change:=1.57 (2.72%)
EPS:=1.57
P/E:=35.60
Last Price:=59.20
Quote Time:=-

(csu)
Open:=9.14
Market Cap:=$248M
52 wk Range:=4.87 - 10.91
Day's Range:=9.06 - 9.52
Volume:=120,566
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.63
Div Last Date:=n/a
Today's Change:=0.39 (4.33%)
EPS:=0.16
P/E:=50.10
Last Price:=9.40
Quote Time:=-

(cswc)
Open:=97.47
Market Cap:=$364M
52 wk Range:=85.46 - 112.37
Day's Range:=96.50 - 98.99
Volume:=4,710
Div and Yield:=0.80 - (0.80%)
Bid:=97.51
Ask:=98.45
Div Last Date:=5/13/2011
Today's Change:=1.53 (1.58%)
EPS:=0.00
P/E:=n/a
Last Price:=98.45
Quote Time:=-

(ctas)
Open:=30.52
Market Cap:=$4B
52 wk Range:=24.99 - 34.44
Day's Range:=30.49 - 30.98
Volume:=1,266,127
Div and Yield:=0.48 - (1.60%)
Bid:=30.84
Ask:=30.85
Div Last Date:=11/9/2010
Today's Change:=0.42 (1.38%)
EPS:=1.40
P/E:=19.60
Last Price:=30.86
Quote Time:=-

(ctgx)
Open:=13.35
Market Cap:=$244M
52 wk Range:=6.23 - 15.00
Day's Range:=13.11 - 13.99
Volume:=37,698
Div and Yield:=n/a - (n/a)
Bid:=13.86
Ask:=13.89
Div Last Date:=n/a
Today's Change:=0.67 (5.07%)
EPS:=0.52
P/E:=22.80
Last Price:=13.89
Quote Time:=-

(ctl)
Open:=38.02
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.60 - 38.16
Volume:=8,189,415
Div and Yield:=2.90 - (7.70%)
Bid:=37.91
Ask:=37.92
Div Last Date:=6/2/2011
Today's Change:=0.11 (0.29%)
EPS:=3.13
P/E:=12.70
Last Price:=37.94
Quote Time:=-

(ctrp)
Open:=44.19
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.58 - 44.50
Volume:=1,594,964
Div and Yield:=n/a - (n/a)
Bid:=44.15
Ask:=44.18
Div Last Date:=n/a
Today's Change:=0.54 (1.24%)
EPS:=1.06
P/E:=23.70
Last Price:=44.15
Quote Time:=-

(ctsh)
Open:=73.22
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=73.20 - 74.62
Volume:=1,542,989
Div and Yield:=n/a - (n/a)
Bid:=74.45
Ask:=74.46
Div Last Date:=n/a
Today's Change:=2.10 (2.90%)
EPS:=2.37
P/E:=28.40
Last Price:=74.46
Quote Time:=-

(ctxs)
Open:=75.92
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=75.92 - 77.47
Volume:=1,472,502
Div and Yield:=n/a - (n/a)
Bid:=77.44
Ask:=77.45
Div Last Date:=n/a
Today's Change:=2.25 (2.99%)
EPS:=1.46
P/E:=47.30
Last Price:=77.43
Quote Time:=-

(cvo)
Open:=6.07
Market Cap:=$384M
52 wk Range:=4.80 - 6.95
Day's Range:=6.07 - 6.24
Volume:=226,081
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=6.30
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.14
Quote Time:=-

(cvx)
Open:=106.49
Market Cap:=$214B
52 wk Range:=72.57 - 109.94
Day's Range:=106.49 - 107.80
Volume:=6,627,102
Div and Yield:=2.84 - (2.90%)
Bid:=107.41
Ask:=107.42
Div Last Date:=5/17/2011
Today's Change:=1.25 (1.18%)
EPS:=9.48
P/E:=10.30
Last Price:=107.48
Quote Time:=-

(cxs)
Open:=11.17
Market Cap:=$850M
52 wk Range:=10.19 - 13.51
Day's Range:=11.11 - 11.24
Volume:=344,016
Div and Yield:=0.58 - (9.00%)
Bid:=11.10
Ask:=11.22
Div Last Date:=6/27/2011
Today's Change:=0.09 (0.81%)
EPS:=0.66
P/E:=14.10
Last Price:=11.19
Quote Time:=-

(cyh)
Open:=25.27
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.25 - 26.70
Volume:=2,711,386
Div and Yield:=n/a - (n/a)
Bid:=26.13
Ask:=26.47
Div Last Date:=n/a
Today's Change:=1.40 (5.58%)
EPS:=3.01
P/E:=8.60
Last Price:=26.47
Quote Time:=-

(cyn)
Open:=52.44
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=52.06 - 53.05
Volume:=175,078
Div and Yield:=0.40 - (1.50%)
Bid:=52.29
Ask:=52.98
Div Last Date:=5/2/2011
Today's Change:=0.81 (1.55%)
EPS:=2.36
P/E:=17.90
Last Price:=52.95
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.28
Market Cap:=$92M
52 wk Range:=1.12 - 2.96
Day's Range:=1.24 - 1.29
Volume:=269,292
Div and Yield:=n/a - (n/a)
Bid:=1.27
Ask:=1.28
Div Last Date:=n/a
Today's Change:=-0.01 (-0.78%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.27
Quote Time:=-

(cytr)
Open:=0.73
Market Cap:=$78M
52 wk Range:=0.66 - 1.11
Day's Range:=0.70 - 0.73
Volume:=564,369
Div and Yield:=n/a - (n/a)
Bid:=0.70
Ask:=0.70
Div Last Date:=n/a
Today's Change:=-0.01 (-1.13%)
EPS:=0.00
P/E:=n/a
Last Price:=0.70
Quote Time:=-

(dakt)
Open:=10.45
Market Cap:=$431M
52 wk Range:=7.30 - 17.30
Day's Range:=10.35 - 10.80
Volume:=93,734
Div and Yield:=0.60 - (1.10%)
Bid:=10.75
Ask:=10.76
Div Last Date:=6/9/2011
Today's Change:=0.42 (4.06%)
EPS:=0.34
P/E:=30.40
Last Price:=10.76
Quote Time:=-

(dal)
Open:=8.14
Market Cap:=$7B
52 wk Range:=7.90 - 14.54
Day's Range:=7.92 - 8.29
Volume:=17,365,817
Div and Yield:=n/a - (n/a)
Bid:=8.11
Ask:=8.26
Div Last Date:=n/a
Today's Change:=0.20 (2.48%)
EPS:=0.70
P/E:=13.00
Last Price:=8.26
Quote Time:=-

(dar)
Open:=17.24
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.16 - 18.09
Volume:=1,656,478
Div and Yield:=n/a - (n/a)
Bid:=17.94
Ask:=18.00
Div Last Date:=n/a
Today's Change:=0.91 (5.32%)
EPS:=0.53
P/E:=20.60
Last Price:=18.00
Quote Time:=-

(dbd)
Open:=31.13
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=30.93 - 31.48
Volume:=339,452
Div and Yield:=1.08 - (3.60%)
Bid:=31.44
Ask:=31.47
Div Last Date:=5/11/2011
Today's Change:=0.62 (2.01%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.48
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=53.76
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=53.75 - 54.35
Volume:=4,327,177
Div and Yield:=1.64 - (3.10%)
Bid:=54.10
Ask:=54.11
Div Last Date:=5/11/2011
Today's Change:=0.63 (1.18%)
EPS:=3.28
P/E:=15.00
Last Price:=54.10
Quote Time:=-

(ddic)
Open:=9.61
Market Cap:=$193M
52 wk Range:=7.62 - 12.35
Day's Range:=9.37 - 9.63
Volume:=193,250
Div and Yield:=0.22 - (4.20%)
Bid:=9.40
Ask:=9.42
Div Last Date:=6/13/2011
Today's Change:=-0.11 (-1.16%)
EPS:=1.01
P/E:=9.10
Last Price:=9.41
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=80.75
Market Cap:=$33B
52 wk Range:=60.45 - 99.80
Day's Range:=79.93 - 81.46
Volume:=4,739,734
Div and Yield:=1.16 - (2.10%)
Bid:=80.78
Ask:=81.23
Div Last Date:=6/28/2011
Today's Change:=1.08 (1.35%)
EPS:=4.35
P/E:=13.70
Last Price:=80.88
Quote Time:=-

(deck)
Open:=93.32
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=93.02 - 95.43
Volume:=572,471
Div and Yield:=n/a - (n/a)
Bid:=95.28
Ask:=95.32
Div Last Date:=n/a
Today's Change:=2.92 (3.16%)
EPS:=4.03
P/E:=22.70
Last Price:=95.28
Quote Time:=-

(dei)
Open:=19.51
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.50 - 19.78
Volume:=1,445,620
Div and Yield:=0.40 - (2.70%)
Bid:=19.65
Ask:=20.13
Div Last Date:=6/28/2011
Today's Change:=0.21 (1.08%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.66
Quote Time:=-

(dell)
Open:=16.93
Market Cap:=$32B
52 wk Range:=11.34 - 17.22
Day's Range:=16.93 - 17.44
Volume:=23,607,984
Div and Yield:=n/a - (n/a)
Bid:=17.40
Ask:=17.41
Div Last Date:=n/a
Today's Change:=0.63 (3.75%)
EPS:=1.35
P/E:=10.10
Last Price:=17.42
Quote Time:=-

(dest)
Open:=19.28
Market Cap:=$252M
52 wk Range:=12.90 - 25.28
Day's Range:=18.84 - 19.34
Volume:=106,719
Div and Yield:=n/a - (3.70%)
Bid:=19.12
Ask:=19.14
Div Last Date:=6/3/2011
Today's Change:=0.09 (0.47%)
EPS:=1.33
P/E:=10.40
Last Price:=19.15
Quote Time:=-

(dfz)
Open:=11.52
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.48 - 11.60
Volume:=33,889
Div and Yield:=0.15 - (2.50%)
Bid:=11.53
Ask:=11.55
Div Last Date:=5/19/2011
Today's Change:=0.19 (1.67%)
EPS:=0.85
P/E:=19.00
Last Price:=11.57
Quote Time:=-

(dgi)
Open:=24.37
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.13 - 24.57
Volume:=197,377
Div and Yield:=n/a - (n/a)
Bid:=23.92
Ask:=25.12
Div Last Date:=n/a
Today's Change:=0.44 (1.82%)
EPS:=0.09
P/E:=603.30
Last Price:=24.57
Quote Time:=-

(dhil)
Open:=84.01
Market Cap:=$243M
52 wk Range:=50.52 - 86.15
Day's Range:=84.01 - 84.96
Volume:=6,329
Div and Yield:=13.00 - (n/a)
Bid:=84.67
Ask:=84.96
Div Last Date:=n/a
Today's Change:=1.16 (1.38%)
EPS:=4.48
P/E:=17.50
Last Price:=84.96
Quote Time:=-

(dhr)
Open:=52.68
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=52.55 - 53.25
Volume:=2,525,560
Div and Yield:=0.08 - (0.20%)
Bid:=52.94
Ask:=53.24
Div Last Date:=6/22/2011
Today's Change:=0.53 (1.01%)
EPS:=2.64
P/E:=18.70
Last Price:=53.01
Quote Time:=-

(dis)
Open:=39.04
Market Cap:=$73B
52 wk Range:=31.55 - 44.34
Day's Range:=38.99 - 39.73
Volume:=7,787,352
Div and Yield:=0.35 - (1.00%)
Bid:=39.52
Ask:=39.53
Div Last Date:=12/9/2010
Today's Change:=0.79 (2.04%)
EPS:=2.03
P/E:=17.10
Last Price:=39.54
Quote Time:=-

(dk)
Open:=16.39
Market Cap:=$938M
52 wk Range:=6.22 - 16.90
Day's Range:=16.39 - 16.98
Volume:=252,496
Div and Yield:=0.15 - (0.90%)
Bid:=16.86
Ask:=17.36
Div Last Date:=5/20/2011
Today's Change:=0.67 (4.13%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.90
Quote Time:=-

(dlb)
Open:=41.79
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.77 - 42.83
Volume:=582,354
Div and Yield:=n/a - (n/a)
Bid:=42.00
Ask:=43.43
Div Last Date:=n/a
Today's Change:=1.06 (2.55%)
EPS:=2.46
P/E:=16.00
Last Price:=42.69
Quote Time:=-

(dllr)
Open:=21.49
Market Cap:=$928M
52 wk Range:=9.93 - 23.50
Day's Range:=21.49 - 21.94
Volume:=194,601
Div and Yield:=n/a - (n/a)
Bid:=21.74
Ask:=21.76
Div Last Date:=n/a
Today's Change:=0.41 (1.92%)
EPS:=-0.13
P/E:=19.00
Last Price:=21.77
Quote Time:=-

(dltr)
Open:=68.12
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=67.92 - 68.99
Volume:=784,904
Div and Yield:=n/a - (n/a)
Bid:=68.93
Ask:=68.98
Div Last Date:=n/a
Today's Change:=1.38 (2.04%)
EPS:=3.10
P/E:=19.60
Last Price:=68.93
Quote Time:=-

(dm)
Open:=8.87
Market Cap:=$267M
52 wk Range:=8.19 - 15.00
Day's Range:=8.75 - 9.09
Volume:=106,284
Div and Yield:=n/a - (n/a)
Bid:=8.67
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.24 (2.73%)
EPS:=1.08
P/E:=9.60
Last Price:=9.04
Quote Time:=-

(dmrc)
Open:=38.60
Market Cap:=$267M
52 wk Range:=18.97 - 39.44
Day's Range:=38.38 - 38.96
Volume:=45,714
Div and Yield:=n/a - (n/a)
Bid:=38.63
Ask:=38.71
Div Last Date:=n/a
Today's Change:=0.31 (0.81%)
EPS:=0.55
P/E:=274.20
Last Price:=38.70
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.45
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.31 - 39.42
Volume:=1,665,785
Div and Yield:=n/a - (n/a)
Bid:=39.00
Ask:=39.02
Div Last Date:=n/a
Today's Change:=0.78 (2.04%)
EPS:=-3.18
P/E:=n/a
Last Price:=39.00
Quote Time:=-

(dnr)
Open:=19.40
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.37 - 19.87
Volume:=4,028,812
Div and Yield:=n/a - (n/a)
Bid:=19.82
Ask:=19.83
Div Last Date:=n/a
Today's Change:=0.61 (3.18%)
EPS:=0.72
P/E:=50.50
Last Price:=19.81
Quote Time:=-

(drc)
Open:=54.15
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=54.12 - 55.34
Volume:=377,007
Div and Yield:=n/a - (n/a)
Bid:=51.81
Ask:=56.21
Div Last Date:=n/a
Today's Change:=1.64 (3.06%)
EPS:=1.80
P/E:=35.10
Last Price:=55.27
Quote Time:=-

(dri)
Open:=52.88
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.75 - 53.65
Volume:=1,482,628
Div and Yield:=1.28 - (3.30%)
Bid:=53.40
Ask:=53.99
Div Last Date:=7/7/2011
Today's Change:=1.09 (2.08%)
EPS:=3.39
P/E:=15.50
Last Price:=53.61
Quote Time:=-

(driv)
Open:=32.00
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.80 - 32.69
Volume:=328,859
Div and Yield:=n/a - (n/a)
Bid:=32.34
Ask:=32.35
Div Last Date:=n/a
Today's Change:=0.61 (1.92%)
EPS:=0.41
P/E:=79.40
Last Price:=32.35
Quote Time:=-

(drl)
Open:=1.97
Market Cap:=$247M
52 wk Range:=1.03 - 2.72
Day's Range:=1.90 - 2.00
Volume:=974,145
Div and Yield:=n/a - (n/a)
Bid:=1.93
Ask:=1.94
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.94
Quote Time:=-

(dtsi)
Open:=37.50
Market Cap:=$650M
52 wk Range:=32.50 - 50.57
Day's Range:=37.19 - 37.99
Volume:=82,862
Div and Yield:=n/a - (n/a)
Bid:=37.23
Ask:=37.25
Div Last Date:=n/a
Today's Change:=-0.10 (-0.27%)
EPS:=0.90
P/E:=37.40
Last Price:=37.25
Quote Time:=-

(dtv)
Open:=52.07
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=52.06 - 52.91
Volume:=4,089,064
Div and Yield:=n/a - (n/a)
Bid:=52.79
Ask:=52.80
Div Last Date:=n/a
Today's Change:=1.13 (2.18%)
EPS:=2.30
P/E:=18.90
Last Price:=52.80
Quote Time:=-

(dva)
Open:=87.04
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.21 - 87.77
Volume:=626,339
Div and Yield:=n/a - (n/a)
Bid:=85.48
Ask:=87.52
Div Last Date:=n/a
Today's Change:=0.76 (0.89%)
EPS:=3.94
P/E:=22.20
Last Price:=86.61
Quote Time:=-

(dvn)
Open:=80.56
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=80.51 - 82.50
Volume:=2,794,162
Div and Yield:=0.64 - (0.90%)
Bid:=82.44
Ask:=82.46
Div Last Date:=6/13/2011
Today's Change:=2.35 (2.94%)
EPS:=10.31
P/E:=9.20
Last Price:=82.32
Quote Time:=-

(dvox)
Open:=7.21
Market Cap:=$67M
52 wk Range:=3.80 - 16.19
Day's Range:=7.10 - 7.29
Volume:=24,985
Div and Yield:=n/a - (n/a)
Bid:=7.28
Ask:=7.29
Div Last Date:=n/a
Today's Change:=0.15 (2.10%)
EPS:=0.00
P/E:=178.50
Last Price:=7.29
Quote Time:=-

(dw)
Open:=23.11
Market Cap:=$504M
52 wk Range:=18.62 - 26.78
Day's Range:=23.11 - 23.79
Volume:=81,982
Div and Yield:=1.50 - (n/a)
Bid:=23.15
Ask:=24.23
Div Last Date:=n/a
Today's Change:=0.92 (4.03%)
EPS:=1.26
P/E:=16.90
Last Price:=23.75
Quote Time:=-

(dwa)
Open:=20.12
Market Cap:=$1B
52 wk Range:=19.76 - 37.74
Day's Range:=19.91 - 20.43
Volume:=1,865,649
Div and Yield:=n/a - (n/a)
Bid:=20.32
Ask:=20.33
Div Last Date:=n/a
Today's Change:=0.34 (1.70%)
EPS:=1.96
P/E:=11.00
Last Price:=20.33
Quote Time:=-

(dxpe)
Open:=26.68
Market Cap:=$372M
52 wk Range:=17.57 - 27.00
Day's Range:=25.50 - 27.00
Volume:=32,311
Div and Yield:=n/a - (n/a)
Bid:=26.91
Ask:=26.94
Div Last Date:=n/a
Today's Change:=0.54 (2.05%)
EPS:=1.32
P/E:=17.80
Last Price:=26.94
Quote Time:=-

(dy)
Open:=17.21
Market Cap:=$580M
52 wk Range:=7.30 - 18.23
Day's Range:=17.14 - 17.60
Volume:=174,630
Div and Yield:=n/a - (n/a)
Bid:=17.50
Ask:=17.93
Div Last Date:=n/a
Today's Change:=0.50 (2.94%)
EPS:=0.15
P/E:=85.20
Last Price:=17.53
Quote Time:=-

(dyn)
Open:=6.02
Market Cap:=$732M
52 wk Range:=2.76 - 6.92
Day's Range:=5.98 - 6.11
Volume:=1,829,385
Div and Yield:=n/a - (n/a)
Bid:=6.03
Ask:=6.04
Div Last Date:=n/a
Today's Change:=0.04 (0.67%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.03
Quote Time:=-

(ebay)
Open:=33.08
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=32.76 - 34.06
Volume:=17,718,402
Div and Yield:=n/a - (n/a)
Bid:=33.78
Ask:=33.79
Div Last Date:=n/a
Today's Change:=1.07 (3.26%)
EPS:=1.36
P/E:=23.00
Last Price:=33.76
Quote Time:=-

(ebsb)
Open:=13.73
Market Cap:=$306M
52 wk Range:=10.25 - 14.30
Day's Range:=13.70 - 13.94
Volume:=12,945
Div and Yield:=n/a - (n/a)
Bid:=13.78
Ask:=13.81
Div Last Date:=n/a
Today's Change:=0.15 (1.10%)
EPS:=0.61
P/E:=21.70
Last Price:=13.82
Quote Time:=-

(ecpg)
Open:=26.51
Market Cap:=$640M
52 wk Range:=16.70 - 33.16
Day's Range:=26.51 - 27.30
Volume:=202,495
Div and Yield:=n/a - (n/a)
Bid:=27.21
Ask:=27.25
Div Last Date:=n/a
Today's Change:=0.80 (3.02%)
EPS:=1.95
P/E:=12.80
Last Price:=27.25
Quote Time:=-

(edr)
Open:=9.02
Market Cap:=$646M
52 wk Range:=6.53 - 9.21
Day's Range:=9.00 - 9.14
Volume:=833,871
Div and Yield:=0.20 - (3.10%)
Bid:=9.02
Ask:=9.07
Div Last Date:=4/27/2011
Today's Change:=0.10 (1.12%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.05
Quote Time:=-

(eeft)
Open:=15.55
Market Cap:=$789M
52 wk Range:=13.63 - 20.25
Day's Range:=15.49 - 15.78
Volume:=120,930
Div and Yield:=n/a - (n/a)
Bid:=15.71
Ask:=15.73
Div Last Date:=n/a
Today's Change:=0.32 (2.08%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.73
Quote Time:=-

(egn)
Open:=59.42
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=59.41 - 60.69
Volume:=559,926
Div and Yield:=0.52 - (0.90%)
Bid:=59.88
Ask:=60.67
Div Last Date:=5/11/2011
Today's Change:=1.52 (2.57%)
EPS:=4.04
P/E:=15.90
Last Price:=60.67
Quote Time:=-

(egov)
Open:=13.17
Market Cap:=$834M
52 wk Range:=6.50 - 13.80
Day's Range:=13.14 - 13.24
Volume:=186,294
Div and Yield:=0.55 - (n/a)
Bid:=13.14
Ask:=13.15
Div Last Date:=n/a
Today's Change:=0.12 (0.92%)
EPS:=0.28
P/E:=42.00
Last Price:=13.15
Quote Time:=-

(egy)
Open:=6.67
Market Cap:=$376M
52 wk Range:=5.07 - 8.40
Day's Range:=6.65 - 6.99
Volume:=682,910
Div and Yield:=n/a - (n/a)
Bid:=6.60
Ask:=6.98
Div Last Date:=n/a
Today's Change:=0.36 (5.46%)
EPS:=0.65
P/E:=8.90
Last Price:=6.95
Quote Time:=-

(ek)
Open:=2.63
Market Cap:=$678M
52 wk Range:=2.50 - 5.95
Day's Range:=2.25 - 2.68
Volume:=29,892,901
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.31
Div Last Date:=n/a
Today's Change:=-0.21 (-8.33%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.31
Quote Time:=-

(elos)
Open:=11.84
Market Cap:=$413M
52 wk Range:=7.60 - 14.92
Day's Range:=11.72 - 12.07
Volume:=100,151
Div and Yield:=n/a - (n/a)
Bid:=11.82
Ask:=11.83
Div Last Date:=n/a
Today's Change:=0.05 (0.42%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.83
Quote Time:=-

(els)
Open:=65.53
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=65.25 - 66.91
Volume:=249,828
Div and Yield:=1.20 - (2.30%)
Bid:=62.57
Ask:=69.38
Div Last Date:=6/22/2011
Today's Change:=0.47 (0.72%)
EPS:=1.25
P/E:=47.80
Last Price:=65.99
Quote Time:=-

(endp)
Open:=39.85
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.81 - 40.19
Volume:=648,381
Div and Yield:=n/a - (n/a)
Bid:=40.03
Ask:=40.05
Div Last Date:=n/a
Today's Change:=0.48 (1.20%)
EPS:=2.20
P/E:=18.50
Last Price:=40.05
Quote Time:=-

(enh)
Open:=40.92
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.92 - 41.15
Volume:=216,072
Div and Yield:=1.00 - (2.90%)
Bid:=41.09
Ask:=41.14
Div Last Date:=6/14/2011
Today's Change:=0.38 (0.93%)
EPS:=6.38
P/E:=12.40
Last Price:=41.15
Quote Time:=-

(enoc)
Open:=16.50
Market Cap:=$434M
52 wk Range:=15.30 - 35.99
Day's Range:=16.42 - 16.88
Volume:=230,137
Div and Yield:=n/a - (n/a)
Bid:=16.70
Ask:=16.72
Div Last Date:=n/a
Today's Change:=0.27 (1.64%)
EPS:=0.37
P/E:=117.50
Last Price:=16.72
Quote Time:=-

(ens)
Open:=35.50
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.42 - 35.99
Volume:=226,458
Div and Yield:=n/a - (n/a)
Bid:=35.01
Ask:=36.55
Div Last Date:=n/a
Today's Change:=0.72 (2.05%)
EPS:=2.27
P/E:=15.50
Last Price:=35.84
Quote Time:=-

(ep)
Open:=20.21
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=20.06 - 20.40
Volume:=6,879,727
Div and Yield:=0.04 - (0.20%)
Bid:=20.16
Ask:=20.24
Div Last Date:=6/1/2011
Today's Change:=0.11 (0.55%)
EPS:=1.00
P/E:=34.70
Last Price:=20.23
Quote Time:=-

(epax)
Open:=8.85
Market Cap:=$155M
52 wk Range:=8.55 - 12.29
Day's Range:=8.73 - 8.87
Volume:=27,069
Div and Yield:=0.24 - (2.70%)
Bid:=8.82
Ask:=8.84
Div Last Date:=5/24/2011
Today's Change:=0.07 (0.80%)
EPS:=0.42
P/E:=27.40
Last Price:=8.84
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=16.82
Market Cap:=$667M
52 wk Range:=9.61 - 18.56
Day's Range:=16.65 - 17.42
Volume:=313,067
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=17.62
Div Last Date:=n/a
Today's Change:=0.54 (3.25%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.14
Quote Time:=-

(epm)
Open:=7.48
Market Cap:=$204M
52 wk Range:=4.10 - 8.80
Day's Range:=7.43 - 7.74
Volume:=84,231
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=8.24
Div Last Date:=n/a
Today's Change:=0.28 (3.77%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.70
Quote Time:=-

(eqy)
Open:=19.34
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.26 - 19.73
Volume:=430,385
Div and Yield:=0.88 - (4.60%)
Bid:=19.61
Ask:=20.23
Div Last Date:=6/13/2011
Today's Change:=0.44 (2.29%)
EPS:=0.27
P/E:=26.60
Last Price:=19.62
Quote Time:=-

(erie)
Open:=73.45
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=73.45 - 74.31
Volume:=44,134
Div and Yield:=1.44 - (2.80%)
Bid:=73.86
Ask:=73.95
Div Last Date:=7/1/2011
Today's Change:=0.64 (0.87%)
EPS:=2.85
P/E:=26.10
Last Price:=73.95
Quote Time:=-

(erts)
Open:=23.80
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.80 - 24.24
Volume:=9,151,369
Div and Yield:=n/a - (n/a)
Bid:=23.57
Ask:=24.72
Div Last Date:=n/a
Today's Change:=0.49 (2.08%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.10
Quote Time:=-

(ese)
Open:=36.54
Market Cap:=$962M
52 wk Range:=29.57 - 43.15
Day's Range:=36.49 - 37.13
Volume:=120,296
Div and Yield:=0.24 - (0.90%)
Bid:=36.19
Ask:=40.45
Div Last Date:=7/1/2011
Today's Change:=0.82 (2.27%)
EPS:=1.68
P/E:=15.50
Last Price:=36.99
Quote Time:=-

(esgr)
Open:=107.76
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=105.25 - 108.30
Volume:=10,561
Div and Yield:=n/a - (n/a)
Bid:=107.25
Ask:=108.05
Div Last Date:=n/a
Today's Change:=0.99 (0.92%)
EPS:=12.66
P/E:=9.10
Last Price:=108.05
Quote Time:=-

(esl)
Open:=77.95
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=77.89 - 79.46
Volume:=187,473
Div and Yield:=n/a - (n/a)
Bid:=79.25
Ask:=80.10
Div Last Date:=n/a
Today's Change:=1.91 (2.47%)
EPS:=4.66
P/E:=13.60
Last Price:=79.33
Quote Time:=-

(esrx)
Open:=51.99
Market Cap:=$27B
52 wk Range:=42.50 - 60.89
Day's Range:=51.52 - 52.20
Volume:=5,497,690
Div and Yield:=n/a - (n/a)
Bid:=51.84
Ask:=51.85
Div Last Date:=n/a
Today's Change:=0.14 (0.26%)
EPS:=2.17
P/E:=22.40
Last Price:=51.85
Quote Time:=-

(ess)
Open:=140.47
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=140.06 - 141.67
Volume:=288,594
Div and Yield:=4.13 - (3.00%)
Bid:=137.63
Ask:=144.49
Div Last Date:=6/28/2011
Today's Change:=1.76 (1.26%)
EPS:=1.14
P/E:=146.80
Last Price:=141.20
Quote Time:=-

(etm)
Open:=8.11
Market Cap:=$249M
52 wk Range:=4.97 - 13.63
Day's Range:=8.11 - 8.61
Volume:=102,747
Div and Yield:=n/a - (n/a)
Bid:=8.23
Ask:=8.93
Div Last Date:=n/a
Today's Change:=0.56 (6.97%)
EPS:=1.23
P/E:=7.00
Last Price:=8.59
Quote Time:=-

(evr)
Open:=30.72
Market Cap:=$640M
52 wk Range:=21.02 - 37.26
Day's Range:=30.12 - 30.72
Volume:=249,525
Div and Yield:=0.63 - (2.40%)
Bid:=29.61
Ask:=30.97
Div Last Date:=5/25/2011
Today's Change:=-0.24 (-0.78%)
EPS:=0.39
P/E:=68.00
Last Price:=30.36
Quote Time:=-

(exas)
Open:=8.18
Market Cap:=$426M
52 wk Range:=4.01 - 9.45
Day's Range:=8.08 - 8.63
Volume:=415,066
Div and Yield:=n/a - (n/a)
Bid:=8.60
Ask:=8.61
Div Last Date:=n/a
Today's Change:=0.46 (5.64%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.61
Quote Time:=-

(exbd)
Open:=43.12
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=43.08 - 43.65
Volume:=180,134
Div and Yield:=0.44 - (1.40%)
Bid:=42.55
Ask:=43.42
Div Last Date:=6/13/2011
Today's Change:=0.69 (1.61%)
EPS:=1.17
P/E:=36.80
Last Price:=43.42
Quote Time:=-

(exls)
Open:=22.49
Market Cap:=$662M
52 wk Range:=15.96 - 24.75
Day's Range:=22.47 - 23.22
Volume:=36,480
Div and Yield:=n/a - (n/a)
Bid:=23.08
Ask:=23.11
Div Last Date:=n/a
Today's Change:=0.80 (3.59%)
EPS:=0.88
P/E:=23.00
Last Price:=23.11
Quote Time:=-

(exp)
Open:=24.19
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.13 - 24.75
Volume:=302,653
Div and Yield:=0.40 - (1.70%)
Bid:=24.53
Ask:=25.18
Div Last Date:=6/20/2011
Today's Change:=0.62 (2.59%)
EPS:=0.34
P/E:=70.40
Last Price:=24.55
Quote Time:=-

(expd)
Open:=49.25
Market Cap:=$10B
52 wk Range:=39.21 - 57.15
Day's Range:=49.08 - 49.72
Volume:=1,025,348
Div and Yield:=0.40 - (1.00%)
Bid:=49.68
Ask:=49.70
Div Last Date:=5/27/2011
Today's Change:=0.91 (1.87%)
EPS:=1.59
P/E:=28.20
Last Price:=49.68
Quote Time:=-

(expe)
Open:=30.04
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.93 - 30.60
Volume:=7,200,337
Div and Yield:=0.28 - (0.90%)
Bid:=30.30
Ask:=30.31
Div Last Date:=5/25/2011
Today's Change:=0.57 (1.92%)
EPS:=1.46
P/E:=20.40
Last Price:=30.32
Quote Time:=-

(exxi)
Open:=34.58
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=34.16 - 35.08
Volume:=748,993
Div and Yield:=n/a - (n/a)
Bid:=34.51
Ask:=34.52
Div Last Date:=n/a
Today's Change:=0.35 (1.02%)
EPS:=0.56
P/E:=170.90
Last Price:=34.52
Quote Time:=-

(fast)
Open:=33.96
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.85 - 34.44
Volume:=1,862,802
Div and Yield:=0.62 - (1.50%)
Bid:=34.43
Ask:=34.44
Div Last Date:=4/13/2011
Today's Change:=0.82 (2.44%)
EPS:=0.90
P/E:=31.60
Last Price:=34.44
Quote Time:=-

(fbn)
Open:=4.11
Market Cap:=$225M
52 wk Range:=3.74 - 6.28
Day's Range:=4.08 - 4.20
Volume:=265,634
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.10 (2.46%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.16
Quote Time:=-

(fbnc)
Open:=10.36
Market Cap:=$173M
52 wk Range:=9.82 - 16.89
Day's Range:=10.25 - 10.54
Volume:=37,860
Div and Yield:=0.32 - (3.10%)
Bid:=10.47
Ask:=10.50
Div Last Date:=6/28/2011
Today's Change:=0.21 (2.04%)
EPS:=0.35
P/E:=21.90
Last Price:=10.50
Quote Time:=-

(fbp)
Open:=4.61
Market Cap:=$98M
52 wk Range:=3.60 - 9.00
Day's Range:=4.44 - 4.65
Volume:=65,775
Div and Yield:=n/a - (n/a)
Bid:=4.15
Ask:=4.73
Div Last Date:=n/a
Today's Change:=-0.08 (-1.74%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.52
Quote Time:=-

(fcel)
Open:=1.33
Market Cap:=$160M
52 wk Range:=0.98 - 2.41
Day's Range:=1.32 - 1.44
Volume:=4,827,441
Div and Yield:=n/a - (n/a)
Bid:=1.42
Ask:=1.43
Div Last Date:=n/a
Today's Change:=0.16 (12.70%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.42
Quote Time:=-

(fcnca)
Open:=185.75
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=183.02 - 185.75
Volume:=4,991
Div and Yield:=1.20 - (0.70%)
Bid:=184.59
Ask:=185.44
Div Last Date:=6/16/2011
Today's Change:=1.42 (0.78%)
EPS:=18.50
P/E:=12.80
Last Price:=184.59
Quote Time:=-

(fcs)
Open:=16.43
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.43 - 16.91
Volume:=1,774,425
Div and Yield:=n/a - (n/a)
Bid:=16.31
Ask:=17.02
Div Last Date:=n/a
Today's Change:=0.58 (3.57%)
EPS:=1.20
P/E:=12.00
Last Price:=16.83
Quote Time:=-

(fcx)
Open:=56.00
Market Cap:=n/a
52 wk Range:=-
Day's Range:=55.65 - 56.38
Volume:=12,798,238
Div and Yield:=n/a - (n/a)
Bid:=56.29
Ask:=56.30
Div Last Date:=n/a
Today's Change:=1.25 (2.27%)
EPS:=n/a
P/E:=n/a
Last Price:=56.30
Quote Time:=-

(fdx)
Open:=91.22
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=90.58 - 92.24
Volume:=2,548,625
Div and Yield:=0.48 - (0.60%)
Bid:=90.54
Ask:=92.67
Div Last Date:=6/15/2011
Today's Change:=1.31 (1.45%)
EPS:=4.57
P/E:=19.80
Last Price:=91.77
Quote Time:=-

(feic)
Open:=35.97
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=35.67 - 37.10
Volume:=224,232
Div and Yield:=n/a - (n/a)
Bid:=36.97
Ask:=37.00
Div Last Date:=n/a
Today's Change:=1.36 (3.82%)
EPS:=1.34
P/E:=20.20
Last Price:=36.99
Quote Time:=-

(ffic)
Open:=12.62
Market Cap:=$392M
52 wk Range:=10.51 - 15.15
Day's Range:=12.62 - 12.92
Volume:=56,667
Div and Yield:=0.52 - (4.20%)
Bid:=12.89
Ask:=12.90
Div Last Date:=6/7/2011
Today's Change:=0.40 (3.20%)
EPS:=1.28
P/E:=9.80
Last Price:=12.90
Quote Time:=-

(ffiv)
Open:=113.33
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=113.00 - 118.69
Volume:=2,462,722
Div and Yield:=n/a - (n/a)
Bid:=118.60
Ask:=118.65
Div Last Date:=n/a
Today's Change:=6.83 (6.11%)
EPS:=1.86
P/E:=45.60
Last Price:=118.65
Quote Time:=-

(fisv)
Open:=60.61
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.27 - 61.53
Volume:=1,140,170
Div and Yield:=n/a - (n/a)
Bid:=61.30
Ask:=61.31
Div Last Date:=n/a
Today's Change:=1.14 (1.89%)
EPS:=3.27
P/E:=18.60
Last Price:=61.33
Quote Time:=-

(flex)
Open:=6.20
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.15 - 6.33
Volume:=3,225,094
Div and Yield:=n/a - (n/a)
Bid:=6.32
Ask:=6.33
Div Last Date:=n/a
Today's Change:=0.17 (2.76%)
EPS:=0.75
P/E:=8.20
Last Price:=6.32
Quote Time:=-

(flir)
Open:=28.85
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=28.71 - 29.00
Volume:=1,780,502
Div and Yield:=n/a - (0.80%)
Bid:=28.84
Ask:=28.85
Div Last Date:=5/18/2011
Today's Change:=0.05 (0.17%)
EPS:=1.54
P/E:=19.10
Last Price:=28.83
Quote Time:=-

(flo)
Open:=22.68
Market Cap:=$2B
52 wk Range:=15.31 - 23.00
Day's Range:=22.68 - 23.03
Volume:=876,176
Div and Yield:=0.52 - (1.80%)
Bid:=22.31
Ask:=23.46
Div Last Date:=6/8/2011
Today's Change:=0.21 (0.93%)
EPS:=0.99
P/E:=22.50
Last Price:=22.90
Quote Time:=-

(flr)
Open:=64.92
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=64.69 - 65.79
Volume:=1,228,648
Div and Yield:=0.50 - (0.80%)
Bid:=65.73
Ask:=65.99
Div Last Date:=6/1/2011
Today's Change:=1.45 (2.26%)
EPS:=1.98
P/E:=32.20
Last Price:=65.75
Quote Time:=-

(fls)
Open:=104.63
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=104.63 - 107.83
Volume:=523,892
Div and Yield:=1.16 - (1.20%)
Bid:=105.01
Ask:=107.50
Div Last Date:=6/28/2011
Today's Change:=2.56 (2.47%)
EPS:=6.88
P/E:=14.50
Last Price:=106.40
Quote Time:=-

(flws)
Open:=3.00
Market Cap:=$81M
52 wk Range:=1.52 - 3.84
Day's Range:=2.99 - 3.15
Volume:=100,287
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.16 (5.37%)
EPS:=-0.06
P/E:=149.50
Last Price:=3.14
Quote Time:=-

(fmbi)
Open:=11.90
Market Cap:=$879M
52 wk Range:=9.26 - 13.48
Day's Range:=11.81 - 12.16
Volume:=210,656
Div and Yield:=0.04 - (0.30%)
Bid:=12.12
Ask:=12.14
Div Last Date:=6/22/2011
Today's Change:=0.35 (2.97%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.14
Quote Time:=-

(fmc)
Open:=86.40
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=86.37 - 88.43
Volume:=546,733
Div and Yield:=0.50 - (0.70%)
Bid:=87.07
Ask:=89.17
Div Last Date:=6/28/2011
Today's Change:=2.19 (2.54%)
EPS:=2.36
P/E:=33.00
Last Price:=88.25
Quote Time:=-

(fmd)
Open:=1.61
Market Cap:=$161M
52 wk Range:=1.31 - 2.85
Day's Range:=1.48 - 1.64
Volume:=343,177
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.65
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.59
Quote Time:=-

(fnsr)
Open:=17.21
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.17 - 17.97
Volume:=3,618,492
Div and Yield:=n/a - (n/a)
Bid:=17.96
Ask:=17.97
Div Last Date:=n/a
Today's Change:=0.99 (5.83%)
EPS:=1.00
P/E:=17.00
Last Price:=17.97
Quote Time:=-

(fosl)
Open:=130.09
Market Cap:=$8B
52 wk Range:=38.85 - 130.50
Day's Range:=130.03 - 134.77
Volume:=1,033,902
Div and Yield:=n/a - (n/a)
Bid:=134.29
Ask:=134.32
Div Last Date:=n/a
Today's Change:=5.37 (4.17%)
EPS:=3.77
P/E:=31.40
Last Price:=134.29
Quote Time:=-

(frx)
Open:=38.18
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=37.79 - 38.71
Volume:=3,658,410
Div and Yield:=n/a - (n/a)
Bid:=38.21
Ask:=39.37
Div Last Date:=n/a
Today's Change:=0.47 (1.24%)
EPS:=3.59
P/E:=10.60
Last Price:=38.42
Quote Time:=-

(fsii)
Open:=2.96
Market Cap:=$112M
52 wk Range:=2.22 - 5.41
Day's Range:=2.87 - 3.06
Volume:=269,812
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=2.99
Div Last Date:=n/a
Today's Change:=0.09 (3.10%)
EPS:=0.39
P/E:=8.10
Last Price:=2.99
Quote Time:=-

(fslr)
Open:=123.13
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=122.57 - 125.94
Volume:=954,453
Div and Yield:=n/a - (n/a)
Bid:=123.84
Ask:=123.94
Div Last Date:=n/a
Today's Change:=2.01 (1.65%)
EPS:=7.68
P/E:=17.40
Last Price:=123.94
Quote Time:=-

(fsp)
Open:=12.82
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.79 - 13.40
Volume:=166,927
Div and Yield:=0.76 - (5.90%)
Bid:=13.04
Ask:=13.48
Div Last Date:=4/27/2011
Today's Change:=0.33 (2.58%)
EPS:=0.28
P/E:=25.10
Last Price:=13.13
Quote Time:=-

(fst)
Open:=25.01
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=24.61 - 25.44
Volume:=3,431,479
Div and Yield:=n/a - (n/a)
Bid:=25.28
Ask:=25.88
Div Last Date:=n/a
Today's Change:=0.62 (2.51%)
EPS:=2.00
P/E:=24.70
Last Price:=25.31
Quote Time:=-

(fsys)
Open:=23.46
Market Cap:=$465M
52 wk Range:=22.54 - 42.65
Day's Range:=23.19 - 23.82
Volume:=106,944
Div and Yield:=n/a - (n/a)
Bid:=23.56
Ask:=23.57
Div Last Date:=n/a
Today's Change:=0.29 (1.24%)
EPS:=2.23
P/E:=35.30
Last Price:=23.59
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.62
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.60 - 7.77
Volume:=11,433,385
Div and Yield:=0.88 - (9.90%)
Bid:=7.75
Ask:=7.76
Div Last Date:=6/7/2011
Today's Change:=0.19 (2.51%)
EPS:=0.23
P/E:=31.60
Last Price:=7.77
Quote Time:=-

(fwrd)
Open:=33.62
Market Cap:=$981M
52 wk Range:=22.39 - 36.32
Day's Range:=33.43 - 34.08
Volume:=114,598
Div and Yield:=0.28 - (0.80%)
Bid:=33.95
Ask:=33.97
Div Last Date:=5/19/2011
Today's Change:=0.59 (1.77%)
EPS:=1.10
P/E:=26.50
Last Price:=33.98
Quote Time:=-

(g)
Open:=17.54
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.47 - 17.88
Volume:=545,342
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=18.24
Div Last Date:=n/a
Today's Change:=0.32 (1.84%)
EPS:=0.63
P/E:=26.30
Last Price:=17.70
Quote Time:=-

(gain)
Open:=7.36
Market Cap:=$161M
52 wk Range:=5.50 - 8.55
Day's Range:=7.25 - 7.61
Volume:=67,889
Div and Yield:=0.48 - (8.30%)
Bid:=7.52
Ask:=7.53
Div Last Date:=6/16/2011
Today's Change:=0.27 (3.71%)
EPS:=0.74
P/E:=9.80
Last Price:=7.54
Quote Time:=-

(gbdc)
Open:=15.65
Market Cap:=$330M
52 wk Range:=13.62 - 17.99
Day's Range:=15.25 - 15.65
Volume:=49,638
Div and Yield:=0.62 - (8.40%)
Bid:=15.44
Ask:=15.47
Div Last Date:=6/15/2011
Today's Change:=0.27 (1.78%)
EPS:=0.00
P/E:=15.80
Last Price:=15.46
Quote Time:=-

(gbl)
Open:=48.42
Market Cap:=$329M
52 wk Range:=33.63 - 51.79
Day's Range:=47.89 - 50.59
Volume:=6,719
Div and Yield:=1.02 - (0.30%)
Bid:=47.50
Ask:=51.97
Div Last Date:=6/10/2011
Today's Change:=2.36 (4.92%)
EPS:=2.52
P/E:=18.00
Last Price:=50.34
Quote Time:=-

(gd)
Open:=69.85
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=69.40 - 70.03
Volume:=2,004,204
Div and Yield:=1.64 - (2.70%)
Bid:=69.90
Ask:=70.61
Div Last Date:=6/29/2011
Today's Change:=0.47 (0.68%)
EPS:=6.81
P/E:=10.00
Last Price:=69.93
Quote Time:=-

(ge)
Open:=18.40
Market Cap:=$194B
52 wk Range:=14.25 - 21.65
Day's Range:=18.35 - 18.64
Volume:=41,013,753
Div and Yield:=0.46 - (3.30%)
Bid:=18.56
Ask:=18.57
Div Last Date:=6/16/2011
Today's Change:=0.29 (1.59%)
EPS:=1.15
P/E:=14.90
Last Price:=18.58
Quote Time:=-

(gef)
Open:=63.60
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.22 - 63.82
Volume:=106,895
Div and Yield:=1.60 - (2.70%)
Bid:=62.74
Ask:=64.23
Div Last Date:=6/16/2011
Today's Change:=0.22 (0.35%)
EPS:=4.43
P/E:=12.80
Last Price:=63.59
Quote Time:=-

(geoi)
Open:=25.69
Market Cap:=$649M
52 wk Range:=13.33 - 32.94
Day's Range:=25.55 - 26.45
Volume:=487,956
Div and Yield:=n/a - (n/a)
Bid:=26.21
Ask:=26.26
Div Last Date:=n/a
Today's Change:=0.74 (2.90%)
EPS:=1.16
P/E:=22.80
Last Price:=26.25
Quote Time:=-

(get)
Open:=30.82
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=30.52 - 31.31
Volume:=286,899
Div and Yield:=n/a - (n/a)
Bid:=30.90
Ask:=31.19
Div Last Date:=n/a
Today's Change:=0.42 (1.38%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.94
Quote Time:=-

(ggp)
Open:=16.44
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.42 - 16.81
Volume:=3,396,979
Div and Yield:=n/a - (2.40%)
Bid:=16.32
Ask:=17.12
Div Last Date:=7/13/2011
Today's Change:=0.41 (2.50%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.80
Quote Time:=-

(ggs)
Open:=17.35
Market Cap:=$623M
52 wk Range:=5.86 - 19.12
Day's Range:=16.68 - 17.50
Volume:=188,349
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=17.47
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.09
Quote Time:=-

(gild)
Open:=41.10
Market Cap:=$32B
52 wk Range:=31.76 - 42.93
Day's Range:=40.89 - 41.95
Volume:=8,288,923
Div and Yield:=n/a - (n/a)
Bid:=41.70
Ask:=41.71
Div Last Date:=n/a
Today's Change:=0.89 (2.17%)
EPS:=3.32
P/E:=12.80
Last Price:=41.70
Quote Time:=-

(gksr)
Open:=32.68
Market Cap:=$604M
52 wk Range:=19.28 - 36.54
Day's Range:=32.11 - 32.81
Volume:=54,227
Div and Yield:=0.30 - (1.20%)
Bid:=32.61
Ask:=32.62
Div Last Date:=5/18/2011
Today's Change:=0.33 (1.02%)
EPS:=1.56
P/E:=16.10
Last Price:=32.62
Quote Time:=-

(glad)
Open:=9.48
Market Cap:=$197M
52 wk Range:=9.22 - 12.73
Day's Range:=9.40 - 9.60
Volume:=69,568
Div and Yield:=0.84 - (9.00%)
Bid:=9.54
Ask:=9.55
Div Last Date:=6/16/2011
Today's Change:=0.19 (2.03%)
EPS:=0.78
P/E:=n/a
Last Price:=9.55
Quote Time:=-

(glng)
Open:=38.18
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.10 - 39.48
Volume:=602,177
Div and Yield:=0.93 - (2.70%)
Bid:=39.12
Ask:=39.13
Div Last Date:=6/8/2011
Today's Change:=1.50 (3.98%)
EPS:=0.01
P/E:=n/a
Last Price:=39.15
Quote Time:=-

(gmcr)
Open:=90.07
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=89.89 - 94.65
Volume:=1,933,301
Div and Yield:=n/a - (n/a)
Bid:=94.56
Ask:=94.61
Div Last Date:=n/a
Today's Change:=5.62 (6.32%)
EPS:=0.58
P/E:=115.50
Last Price:=94.58
Quote Time:=-

(gmt)
Open:=36.42
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=36.42 - 37.30
Volume:=243,654
Div and Yield:=1.12 - (3.20%)
Bid:=37.23
Ask:=38.08
Div Last Date:=6/13/2011
Today's Change:=1.13 (3.13%)
EPS:=1.72
P/E:=20.80
Last Price:=37.24
Quote Time:=-

(gntx)
Open:=30.00
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=29.73 - 30.46
Volume:=433,943
Div and Yield:=0.44 - (1.60%)
Bid:=30.41
Ask:=30.44
Div Last Date:=7/6/2011
Today's Change:=0.77 (2.59%)
EPS:=0.98
P/E:=28.80
Last Price:=30.45
Quote Time:=-

(goog)
Open:=596.14
Market Cap:=$151B
52 wk Range:=447.65 - 642.96
Day's Range:=595.53 - 604.68
Volume:=2,913,533
Div and Yield:=n/a - (n/a)
Bid:=602.39
Ask:=602.80
Div Last Date:=n/a
Today's Change:=7.61 (1.28%)
EPS:=26.31
P/E:=21.50
Last Price:=602.55
Quote Time:=-

(gps)
Open:=18.97
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.96 - 19.33
Volume:=5,735,910
Div and Yield:=0.40 - (2.40%)
Bid:=19.26
Ask:=19.34
Div Last Date:=7/1/2011
Today's Change:=0.43 (2.28%)
EPS:=1.88
P/E:=10.30
Last Price:=19.27
Quote Time:=-

(grb)
Open:=11.17
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.11 - 11.17
Volume:=64,145
Div and Yield:=n/a - (n/a)
Bid:=11.06
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.12
Quote Time:=-

(grmn)
Open:=32.18
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.00 - 32.32
Volume:=781,050
Div and Yield:=1.50 - (5.00%)
Bid:=32.21
Ask:=32.25
Div Last Date:=6/13/2011
Today's Change:=0.15 (0.47%)
EPS:=2.95
P/E:=9.80
Last Price:=32.23
Quote Time:=-

(gsat)
Open:=1.14
Market Cap:=$328M
52 wk Range:=1.00 - 1.95
Day's Range:=1.10 - 1.16
Volume:=454,740
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=0.02 (1.79%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(gsbc)
Open:=19.33
Market Cap:=$257M
52 wk Range:=16.69 - 24.60
Day's Range:=19.10 - 20.00
Volume:=20,883
Div and Yield:=0.72 - (3.80%)
Bid:=19.88
Ask:=19.99
Div Last Date:=6/28/2011
Today's Change:=0.88 (4.61%)
EPS:=1.46
P/E:=12.90
Last Price:=19.96
Quote Time:=-

(gsm)
Open:=24.69
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.44 - 25.00
Volume:=881,941
Div and Yield:=n/a - (0.60%)
Bid:=24.73
Ask:=24.74
Div Last Date:=10/13/2010
Today's Change:=0.58 (2.40%)
EPS:=0.46
P/E:=42.40
Last Price:=24.76
Quote Time:=-

(gti)
Open:=20.88
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.78 - 21.15
Volume:=720,655
Div and Yield:=n/a - (n/a)
Bid:=20.57
Ask:=21.58
Div Last Date:=n/a
Today's Change:=0.39 (1.88%)
EPS:=1.42
P/E:=15.60
Last Price:=21.09
Quote Time:=-

(gty)
Open:=25.92
Market Cap:=$859M
52 wk Range:=21.01 - 32.20
Day's Range:=25.76 - 26.09
Volume:=157,589
Div and Yield:=1.91 - (7.50%)
Bid:=25.41
Ask:=26.66
Div Last Date:=6/28/2011
Today's Change:=0.36 (1.40%)
EPS:=1.85
P/E:=15.00
Last Price:=26.09
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.20
Market Cap:=$180M
52 wk Range:=0.78 - 1.74
Day's Range:=1.18 - 1.23
Volume:=611,846
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=0.04 (3.36%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.23
Quote Time:=-

(hal)
Open:=53.92
Market Cap:=$49B
52 wk Range:=27.36 - 54.55
Day's Range:=53.90 - 55.41
Volume:=14,547,205
Div and Yield:=0.36 - (0.70%)
Bid:=55.31
Ask:=55.50
Div Last Date:=5/27/2011
Today's Change:=2.26 (4.25%)
EPS:=2.01
P/E:=22.60
Last Price:=55.38
Quote Time:=-

(halo)
Open:=7.11
Market Cap:=$726M
52 wk Range:=5.79 - 8.31
Day's Range:=7.02 - 7.33
Volume:=252,957
Div and Yield:=n/a - (n/a)
Bid:=7.28
Ask:=7.29
Div Last Date:=n/a
Today's Change:=0.23 (3.26%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.29
Quote Time:=-

(hans)
Open:=78.99
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=78.99 - 82.17
Volume:=2,112,355
Div and Yield:=n/a - (n/a)
Bid:=81.52
Ask:=81.53
Div Last Date:=n/a
Today's Change:=3.61 (4.64%)
EPS:=2.28
P/E:=30.80
Last Price:=81.49
Quote Time:=-

(hbcp)
Open:=14.28
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.25 - 14.35
Volume:=27,819
Div and Yield:=n/a - (n/a)
Bid:=14.25
Ask:=14.38
Div Last Date:=n/a
Today's Change:=0.06 (0.42%)
EPS:=0.62
P/E:=23.00
Last Price:=14.35
Quote Time:=-

(hckt)
Open:=4.92
Market Cap:=$199M
52 wk Range:=3.03 - 5.24
Day's Range:=4.84 - 5.00
Volume:=50,023
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=4.88
Div Last Date:=n/a
Today's Change:=0.01 (0.21%)
EPS:=0.34
P/E:=13.90
Last Price:=4.88
Quote Time:=-

(hcp)
Open:=37.40
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.26 - 37.65
Volume:=2,702,710
Div and Yield:=1.86 - (5.20%)
Bid:=37.51
Ask:=37.96
Div Last Date:=5/5/2011
Today's Change:=0.33 (0.89%)
EPS:=1.00
P/E:=40.40
Last Price:=37.50
Quote Time:=-

(hd)
Open:=35.85
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=35.73 - 36.27
Volume:=9,120,581
Div and Yield:=0.95 - (2.80%)
Bid:=36.14
Ask:=36.15
Div Last Date:=6/14/2011
Today's Change:=0.41 (1.15%)
EPS:=2.01
P/E:=17.10
Last Price:=36.10
Quote Time:=-

(he)
Open:=23.90
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=23.72 - 24.04
Volume:=294,309
Div and Yield:=1.24 - (5.20%)
Bid:=23.79
Ask:=24.01
Div Last Date:=5/18/2011
Today's Change:=0.18 (0.76%)
EPS:=1.21
P/E:=19.50
Last Price:=24.00
Quote Time:=-

(hees)
Open:=12.35
Market Cap:=$432M
52 wk Range:=6.60 - 20.40
Day's Range:=12.20 - 12.45
Volume:=152,687
Div and Yield:=n/a - (n/a)
Bid:=12.34
Ask:=12.35
Div Last Date:=n/a
Today's Change:=0.03 (0.24%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.35
Quote Time:=-

(hele)
Open:=33.20
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.01 - 34.07
Volume:=202,149
Div and Yield:=n/a - (n/a)
Bid:=34.00
Ask:=34.04
Div Last Date:=n/a
Today's Change:=1.07 (3.25%)
EPS:=2.98
P/E:=10.40
Last Price:=34.03
Quote Time:=-

(hgr)
Open:=24.37
Market Cap:=$809M
52 wk Range:=13.01 - 28.47
Day's Range:=24.37 - 24.67
Volume:=116,878
Div and Yield:=n/a - (n/a)
Bid:=23.95
Ask:=25.15
Div Last Date:=n/a
Today's Change:=0.45 (1.86%)
EPS:=0.65
P/E:=34.00
Last Price:=24.59
Quote Time:=-

(hgsi)
Open:=23.20
Market Cap:=$4B
52 wk Range:=22.34 - 30.48
Day's Range:=23.13 - 23.69
Volume:=2,490,194
Div and Yield:=n/a - (n/a)
Bid:=23.56
Ask:=23.58
Div Last Date:=n/a
Today's Change:=0.49 (2.12%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.57
Quote Time:=-

(hhgp)
Open:=5.54
Market Cap:=$179M
52 wk Range:=2.93 - 7.11
Day's Range:=5.39 - 5.90
Volume:=47,184
Div and Yield:=n/a - (n/a)
Bid:=5.87
Ask:=5.89
Div Last Date:=n/a
Today's Change:=0.43 (7.88%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.89
Quote Time:=-

(hibb)
Open:=40.78
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.48 - 41.37
Volume:=337,656
Div and Yield:=n/a - (n/a)
Bid:=41.05
Ask:=41.06
Div Last Date:=n/a
Today's Change:=0.63 (1.56%)
EPS:=1.60
P/E:=22.70
Last Price:=41.06
Quote Time:=-

(hig)
Open:=23.74
Market Cap:=$10B
52 wk Range:=18.81 - 31.08
Day's Range:=23.50 - 23.90
Volume:=4,836,437
Div and Yield:=0.20 - (1.70%)
Bid:=23.75
Ask:=23.98
Div Last Date:=5/27/2011
Today's Change:=0.27 (1.15%)
EPS:=2.49
P/E:=6.80
Last Price:=23.74
Quote Time:=-

(hk)
Open:=38.20
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.17 - 38.26
Volume:=43,482,819
Div and Yield:=n/a - (n/a)
Bid:=38.21
Ask:=38.25
Div Last Date:=n/a
Today's Change:=0.07 (0.18%)
EPS:=0.62
P/E:=381.70
Last Price:=38.24
Quote Time:=-

(hls)
Open:=24.04
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=23.89 - 24.46
Volume:=960,449
Div and Yield:=n/a - (n/a)
Bid:=23.84
Ask:=25.03
Div Last Date:=n/a
Today's Change:=0.47 (1.96%)
EPS:=8.28
P/E:=2.80
Last Price:=24.39
Quote Time:=-

(hma)
Open:=10.27
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.26 - 10.53
Volume:=2,259,360
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.88
Div Last Date:=n/a
Today's Change:=0.24 (2.35%)
EPS:=0.60
P/E:=16.20
Last Price:=10.45
Quote Time:=-

(hme)
Open:=64.50
Market Cap:=$3B
52 wk Range:=47.60 - 64.50
Day's Range:=64.38 - 65.93
Volume:=415,925
Div and Yield:=2.32 - (3.90%)
Bid:=64.98
Ask:=66.53
Div Last Date:=5/13/2011
Today's Change:=1.54 (2.40%)
EPS:=0.54
P/E:=97.40
Last Price:=65.83
Quote Time:=-

(hmsy)
Open:=76.06
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=75.55 - 77.61
Volume:=88,231
Div and Yield:=n/a - (n/a)
Bid:=77.44
Ask:=77.47
Div Last Date:=n/a
Today's Change:=1.74 (2.30%)
EPS:=1.41
P/E:=51.20
Last Price:=77.48
Quote Time:=-

(hog)
Open:=44.98
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=44.77 - 46.88
Volume:=10,520,654
Div and Yield:=0.40 - (1.20%)
Bid:=44.53
Ask:=45.49
Div Last Date:=5/31/2011
Today's Change:=3.70 (8.94%)
EPS:=0.63
P/E:=41.80
Last Price:=45.11
Quote Time:=-

(hott)
Open:=7.90
Market Cap:=$350M
52 wk Range:=4.58 - 8.45
Day's Range:=7.82 - 8.08
Volume:=393,975
Div and Yield:=1.28 - (3.60%)
Bid:=8.01
Ask:=8.03
Div Last Date:=7/14/2011
Today's Change:=0.20 (2.55%)
EPS:=-0.18
P/E:=n/a
Last Price:=8.03
Quote Time:=-

(hp)
Open:=69.74
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=69.74 - 71.38
Volume:=1,185,107
Div and Yield:=0.21 - (0.40%)
Bid:=70.16
Ask:=71.98
Div Last Date:=5/11/2011
Today's Change:=2.18 (3.15%)
EPS:=1.45
P/E:=30.10
Last Price:=71.30
Quote Time:=-

(hpq)
Open:=35.24
Market Cap:=$74B
52 wk Range:=33.95 - 49.39
Day's Range:=34.93 - 35.71
Volume:=15,566,158
Div and Yield:=0.32 - (1.40%)
Bid:=35.59
Ask:=35.60
Div Last Date:=6/13/2011
Today's Change:=0.59 (1.68%)
EPS:=3.69
P/E:=8.60
Last Price:=35.61
Quote Time:=-

(hpt)
Open:=24.75
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.75 - 25.12
Volume:=838,847
Div and Yield:=1.80 - (7.30%)
Bid:=24.83
Ask:=25.36
Div Last Date:=7/7/2011
Today's Change:=0.35 (1.41%)
EPS:=-0.07
P/E:=618.80
Last Price:=25.10
Quote Time:=-

(hpy)
Open:=19.77
Market Cap:=$757M
52 wk Range:=13.48 - 22.06
Day's Range:=19.64 - 20.15
Volume:=200,696
Div and Yield:=0.04 - (0.80%)
Bid:=19.16
Ask:=20.20
Div Last Date:=5/23/2011
Today's Change:=0.10 (0.51%)
EPS:=0.88
P/E:=27.30
Last Price:=19.75
Quote Time:=-

(hrg)
Open:=5.64
Market Cap:=$778M
52 wk Range:=4.28 - 6.60
Day's Range:=5.58 - 5.72
Volume:=23,400
Div and Yield:=n/a - (n/a)
Bid:=5.41
Ask:=5.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.59
Quote Time:=-

(hrs)
Open:=42.05
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=41.92 - 42.68
Volume:=1,053,946
Div and Yield:=0.88 - (2.40%)
Bid:=41.62
Ask:=43.38
Div Last Date:=5/26/2011
Today's Change:=0.63 (1.51%)
EPS:=4.28
P/E:=8.90
Last Price:=42.46
Quote Time:=-

(hrz)
Open:=1.11
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.08 - 1.14
Volume:=647,177
Div and Yield:=0.20 - (17.90%)
Bid:=1.05
Ask:=1.10
Div Last Date:=11/29/2010
Today's Change:=-0.02 (-1.79%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.10
Quote Time:=-

(hsic)
Open:=72.20
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.00 - 72.90
Volume:=277,090
Div and Yield:=n/a - (n/a)
Bid:=72.77
Ask:=72.83
Div Last Date:=n/a
Today's Change:=0.95 (1.32%)
EPS:=3.49
P/E:=19.70
Last Price:=72.76
Quote Time:=-

(hsp)
Open:=52.94
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.83 - 53.34
Volume:=568,136
Div and Yield:=n/a - (n/a)
Bid:=52.59
Ask:=53.82
Div Last Date:=n/a
Today's Change:=0.59 (1.12%)
EPS:=2.11
P/E:=24.50
Last Price:=53.30
Quote Time:=-

(ht)
Open:=5.48
Market Cap:=$920M
52 wk Range:=4.43 - 6.94
Day's Range:=5.35 - 5.51
Volume:=1,684,255
Div and Yield:=0.20 - (4.40%)
Bid:=5.44
Ask:=5.75
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.55%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.45
Quote Time:=-

(htgc)
Open:=10.28
Market Cap:=$446M
52 wk Range:=9.07 - 11.55
Day's Range:=10.21 - 10.46
Volume:=137,276
Div and Yield:=0.80 - (8.60%)
Bid:=10.41
Ask:=10.42
Div Last Date:=5/11/2011
Today's Change:=0.25 (2.46%)
EPS:=0.12
P/E:=n/a
Last Price:=10.43
Quote Time:=-

(hts)
Open:=28.54
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.54 - 28.85
Volume:=1,398,502
Div and Yield:=4.40 - (14.10%)
Bid:=28.74
Ask:=28.84
Div Last Date:=6/23/2011
Today's Change:=0.36 (1.26%)
EPS:=4.30
P/E:=7.00
Last Price:=28.82
Quote Time:=-

(hurn)
Open:=29.95
Market Cap:=$658M
52 wk Range:=18.31 - 31.63
Day's Range:=29.87 - 30.50
Volume:=71,215
Div and Yield:=n/a - (n/a)
Bid:=30.45
Ask:=30.47
Div Last Date:=n/a
Today's Change:=0.86 (2.90%)
EPS:=0.41
P/E:=61.70
Last Price:=30.48
Quote Time:=-

(hwkn)
Open:=37.46
Market Cap:=$381M
52 wk Range:=30.01 - 50.18
Day's Range:=36.80 - 38.45
Volume:=41,617
Div and Yield:=0.70 - (1.60%)
Bid:=37.66
Ask:=37.79
Div Last Date:=3/23/2011
Today's Change:=0.78 (2.11%)
EPS:=1.96
P/E:=18.90
Last Price:=37.75
Quote Time:=-

(iaci)
Open:=37.13
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=36.93 - 37.76
Volume:=818,563
Div and Yield:=n/a - (n/a)
Bid:=37.53
Ask:=37.54
Div Last Date:=n/a
Today's Change:=0.66 (1.79%)
EPS:=-0.04
P/E:=105.40
Last Price:=37.54
Quote Time:=-

(ibm)
Open:=178.74
Market Cap:=$212B
52 wk Range:=122.28 - 177.77
Day's Range:=178.65 - 185.21
Volume:=12,960,936
Div and Yield:=2.50 - (1.70%)
Bid:=184.98
Ask:=185.00
Div Last Date:=5/6/2011
Today's Change:=9.93 (5.67%)
EPS:=11.52
P/E:=14.80
Last Price:=185.21
Quote Time:=-

(iboc)
Open:=16.63
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.52 - 16.96
Volume:=114,320
Div and Yield:=0.36 - (2.30%)
Bid:=16.93
Ask:=16.95
Div Last Date:=3/24/2011
Today's Change:=0.45 (2.73%)
EPS:=1.72
P/E:=9.40
Last Price:=16.95
Quote Time:=-

(icge)
Open:=12.14
Market Cap:=$446M
52 wk Range:=7.87 - 14.50
Day's Range:=12.13 - 12.40
Volume:=71,645
Div and Yield:=n/a - (n/a)
Bid:=12.38
Ask:=12.39
Div Last Date:=n/a
Today's Change:=0.37 (3.08%)
EPS:=1.26
P/E:=13.40
Last Price:=12.40
Quote Time:=-

(icog)
Open:=2.78
Market Cap:=$547M
52 wk Range:=1.20 - 3.26
Day's Range:=2.71 - 2.89
Volume:=262,856
Div and Yield:=n/a - (n/a)
Bid:=2.85
Ask:=2.86
Div Last Date:=n/a
Today's Change:=0.13 (4.76%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.86
Quote Time:=-

(idti)
Open:=7.24
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.05 - 7.42
Volume:=790,349
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.29 (4.07%)
EPS:=0.47
P/E:=15.10
Last Price:=7.41
Quote Time:=-

(idxx)
Open:=77.97
Market Cap:=$4B
52 wk Range:=54.80 - 82.91
Day's Range:=77.97 - 79.73
Volume:=303,868
Div and Yield:=n/a - (n/a)
Bid:=79.05
Ask:=79.05
Div Last Date:=n/a
Today's Change:=1.69 (2.18%)
EPS:=2.37
P/E:=31.70
Last Price:=79.12
Quote Time:=-

(ihs)
Open:=79.44
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=78.88 - 79.94
Volume:=403,500
Div and Yield:=n/a - (n/a)
Bid:=77.08
Ask:=82.02
Div Last Date:=n/a
Today's Change:=0.73 (0.92%)
EPS:=2.18
P/E:=35.60
Last Price:=79.72
Quote Time:=-

(iilg)
Open:=13.42
Market Cap:=$764M
52 wk Range:=11.83 - 17.94
Day's Range:=13.29 - 13.76
Volume:=68,729
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.72
Div Last Date:=n/a
Today's Change:=0.43 (3.24%)
EPS:=0.73
P/E:=19.30
Last Price:=13.72
Quote Time:=-

(iivi)
Open:=26.46
Market Cap:=$821M
52 wk Range:=16.49 - 29.96
Day's Range:=26.25 - 27.03
Volume:=174,002
Div and Yield:=n/a - (n/a)
Bid:=26.88
Ask:=26.93
Div Last Date:=n/a
Today's Change:=0.66 (2.51%)
EPS:=0.63
P/E:=21.80
Last Price:=26.93
Quote Time:=-

(ikan)
Open:=1.15
Market Cap:=$77M
52 wk Range:=0.86 - 1.83
Day's Range:=1.13 - 1.21
Volume:=262,006
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=0.07 (6.19%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.20
Quote Time:=-

(ilmn)
Open:=71.33
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=71.15 - 72.66
Volume:=1,036,900
Div and Yield:=n/a - (n/a)
Bid:=72.16
Ask:=72.20
Div Last Date:=n/a
Today's Change:=1.07 (1.50%)
EPS:=0.87
P/E:=81.80
Last Price:=72.20
Quote Time:=-

(im)
Open:=17.28
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.27 - 17.61
Volume:=1,216,694
Div and Yield:=n/a - (n/a)
Bid:=17.50
Ask:=17.96
Div Last Date:=n/a
Today's Change:=0.33 (1.92%)
EPS:=1.94
P/E:=9.20
Last Price:=17.50
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.62
Market Cap:=$1B
52 wk Range:=4.96 - 16.20
Day's Range:=15.05 - 15.86
Volume:=1,064,872
Div and Yield:=n/a - (n/a)
Bid:=15.19
Ask:=15.21
Div Last Date:=n/a
Today's Change:=-0.34 (-2.19%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.21
Quote Time:=-

(imn)
Open:=9.20
Market Cap:=$352M
52 wk Range:=8.50 - 12.36
Day's Range:=9.12 - 9.34
Volume:=173,872
Div and Yield:=n/a - (n/a)
Bid:=8.84
Ask:=9.56
Div Last Date:=n/a
Today's Change:=0.04 (0.44%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.15
Quote Time:=-

(in)
Open:=10.84
Market Cap:=$640M
52 wk Range:=9.89 - 13.08
Day's Range:=10.70 - 10.92
Volume:=366,250
Div and Yield:=n/a - (n/a)
Bid:=10.38
Ask:=10.77
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.78
Quote Time:=-

(inap)
Open:=6.97
Market Cap:=$361M
52 wk Range:=3.90 - 8.56
Day's Range:=6.97 - 7.12
Volume:=191,700
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.08
Div Last Date:=n/a
Today's Change:=0.18 (2.61%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.08
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.20
Market Cap:=$242M
52 wk Range:=4.42 - 9.25
Day's Range:=8.22 - 10.00
Volume:=273,601
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=9.98
Div Last Date:=n/a
Today's Change:=0.85 (9.31%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.98
Quote Time:=-

(infy)
Open:=61.40
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=61.35 - 62.09
Volume:=1,174,800
Div and Yield:=1.20 - (1.40%)
Bid:=62.01
Ask:=62.05
Div Last Date:=5/25/2011
Today's Change:=1.37 (2.26%)
EPS:=2.62
P/E:=22.40
Last Price:=62.01
Quote Time:=-

(ino)
Open:=0.70
Market Cap:=$85M
52 wk Range:=0.56 - 1.56
Day's Range:=0.67 - 0.71
Volume:=266,810
Div and Yield:=n/a - (n/a)
Bid:=0.66
Ask:=0.72
Div Last Date:=n/a
Today's Change:=0.04 (6.42%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.71
Quote Time:=-

(intc)
Open:=22.44
Market Cap:=$118B
52 wk Range:=17.60 - 23.96
Day's Range:=22.44 - 23.10
Volume:=54,541,191
Div and Yield:=0.63 - (3.30%)
Bid:=23.07
Ask:=23.08
Div Last Date:=5/4/2011
Today's Change:=0.78 (3.50%)
EPS:=2.01
P/E:=10.40
Last Price:=23.06
Quote Time:=-

(intu)
Open:=48.82
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=48.50 - 49.24
Volume:=2,718,707
Div and Yield:=n/a - (n/a)
Bid:=48.94
Ask:=48.96
Div Last Date:=n/a
Today's Change:=0.57 (1.17%)
EPS:=1.77
P/E:=23.40
Last Price:=48.96
Quote Time:=-

(io)
Open:=9.86
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.77 - 10.30
Volume:=1,410,652
Div and Yield:=n/a - (n/a)
Bid:=9.88
Ask:=10.27
Div Last Date:=n/a
Today's Change:=0.59 (6.09%)
EPS:=-0.27
P/E:=40.40
Last Price:=10.28
Quote Time:=-

(ipcc)
Open:=53.98
Market Cap:=$665M
52 wk Range:=45.01 - 64.60
Day's Range:=53.80 - 54.54
Volume:=22,571
Div and Yield:=0.56 - (1.30%)
Bid:=54.35
Ask:=54.41
Div Last Date:=6/8/2011
Today's Change:=0.72 (1.34%)
EPS:=6.95
P/E:=8.00
Last Price:=54.38
Quote Time:=-

(ipcm)
Open:=48.77
Market Cap:=$793M
52 wk Range:=22.66 - 52.25
Day's Range:=48.52 - 49.81
Volume:=41,873
Div and Yield:=n/a - (n/a)
Bid:=49.61
Ask:=49.69
Div Last Date:=n/a
Today's Change:=1.23 (2.54%)
EPS:=1.46
P/E:=30.70
Last Price:=49.70
Quote Time:=-

(ipg)
Open:=12.15
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.15 - 12.57
Volume:=10,445,325
Div and Yield:=n/a - (2.00%)
Bid:=12.16
Ask:=12.58
Div Last Date:=6/8/2011
Today's Change:=0.70 (5.90%)
EPS:=0.47
P/E:=24.20
Last Price:=12.56
Quote Time:=-

(ipgp)
Open:=67.49
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=67.49 - 70.05
Volume:=255,665
Div and Yield:=n/a - (n/a)
Bid:=69.25
Ask:=69.32
Div Last Date:=n/a
Today's Change:=2.42 (3.62%)
EPS:=1.13
P/E:=43.70
Last Price:=69.32
Quote Time:=-

(ipi)
Open:=32.42
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=32.42 - 33.10
Volume:=1,070,954
Div and Yield:=n/a - (n/a)
Bid:=32.40
Ask:=33.25
Div Last Date:=n/a
Today's Change:=1.32 (4.17%)
EPS:=0.60
P/E:=38.10
Last Price:=32.95
Quote Time:=-

(ipxl)
Open:=21.20
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.20 - 21.73
Volume:=531,097
Div and Yield:=n/a - (n/a)
Bid:=21.46
Ask:=21.48
Div Last Date:=n/a
Today's Change:=0.33 (1.56%)
EPS:=3.82
P/E:=10.50
Last Price:=21.49
Quote Time:=-

(ir)
Open:=43.75
Market Cap:=$14B
52 wk Range:=32.42 - 52.33
Day's Range:=43.73 - 44.65
Volume:=2,964,165
Div and Yield:=0.28 - (1.10%)
Bid:=43.94
Ask:=44.95
Div Last Date:=6/15/2011
Today's Change:=0.96 (2.20%)
EPS:=1.89
P/E:=26.20
Last Price:=44.50
Quote Time:=-

(irc)
Open:=9.04
Market Cap:=$795M
52 wk Range:=7.39 - 9.99
Day's Range:=8.99 - 9.18
Volume:=252,630
Div and Yield:=0.57 - (6.40%)
Bid:=8.80
Ask:=9.31
Div Last Date:=6/28/2011
Today's Change:=0.22 (2.46%)
EPS:=0.00
P/E:=448.00
Last Price:=9.18
Quote Time:=-

(irm)
Open:=34.20
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.15 - 34.71
Volume:=1,178,343
Div and Yield:=0.38 - (2.90%)
Bid:=34.19
Ask:=34.99
Div Last Date:=6/22/2011
Today's Change:=0.51 (1.49%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.63
Quote Time:=-

(isis)
Open:=8.85
Market Cap:=$872M
52 wk Range:=7.59 - 10.63
Day's Range:=8.70 - 8.92
Volume:=767,502
Div and Yield:=n/a - (n/a)
Bid:=8.74
Ask:=8.75
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.75
Quote Time:=-

(isrg)
Open:=365.91
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=365.05 - 375.99
Volume:=580,777
Div and Yield:=n/a - (n/a)
Bid:=374.43
Ask:=374.93
Div Last Date:=n/a
Today's Change:=12.62 (3.48%)
EPS:=9.47
P/E:=36.40
Last Price:=374.90
Quote Time:=-

(isrl)
Open:=68.37
Market Cap:=$183M
52 wk Range:=47.66 - 91.43
Day's Range:=66.35 - 68.37
Volume:=1,690
Div and Yield:=n/a - (n/a)
Bid:=65.89
Ask:=66.41
Div Last Date:=n/a
Today's Change:=-0.88 (-1.31%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.41
Quote Time:=-

(itc)
Open:=71.00
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=70.87 - 71.85
Volume:=252,139
Div and Yield:=1.31 - (1.90%)
Bid:=71.70
Ask:=72.24
Div Last Date:=6/2/2011
Today's Change:=0.67 (0.94%)
EPS:=2.84
P/E:=23.80
Last Price:=71.69
Quote Time:=-

(itri)
Open:=46.63
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=46.63 - 47.30
Volume:=330,996
Div and Yield:=n/a - (n/a)
Bid:=47.07
Ask:=47.08
Div Last Date:=n/a
Today's Change:=0.75 (1.62%)
EPS:=2.56
P/E:=18.10
Last Price:=47.06
Quote Time:=-

(ivac)
Open:=9.81
Market Cap:=$221M
52 wk Range:=8.97 - 15.39
Day's Range:=9.81 - 10.15
Volume:=51,256
Div and Yield:=n/a - (n/a)
Bid:=10.02
Ask:=10.03
Div Last Date:=n/a
Today's Change:=0.37 (3.83%)
EPS:=1.22
P/E:=11.40
Last Price:=10.03
Quote Time:=-

(ivc)
Open:=32.98
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.98 - 33.41
Volume:=72,037
Div and Yield:=0.04 - (0.20%)
Bid:=32.65
Ask:=34.12
Div Last Date:=6/30/2011
Today's Change:=0.56 (1.71%)
EPS:=0.78
P/E:=36.10
Last Price:=33.39
Quote Time:=-

(ivz)
Open:=21.59
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=21.47 - 21.98
Volume:=4,156,013
Div and Yield:=0.43 - (2.30%)
Bid:=21.90
Ask:=22.15
Div Last Date:=5/18/2011
Today's Change:=0.46 (2.15%)
EPS:=1.01
P/E:=18.30
Last Price:=21.89
Quote Time:=-

(ixys)
Open:=15.02
Market Cap:=$467M
52 wk Range:=8.23 - 15.98
Day's Range:=14.97 - 15.20
Volume:=132,228
Div and Yield:=n/a - (n/a)
Bid:=15.07
Ask:=15.09
Div Last Date:=n/a
Today's Change:=0.27 (1.82%)
EPS:=1.14
P/E:=13.00
Last Price:=15.09
Quote Time:=-

(jakk)
Open:=17.61
Market Cap:=$474M
52 wk Range:=14.11 - 21.21
Day's Range:=17.57 - 17.89
Volume:=104,460
Div and Yield:=n/a - (n/a)
Bid:=17.81
Ask:=17.83
Div Last Date:=n/a
Today's Change:=0.43 (2.47%)
EPS:=1.52
P/E:=14.40
Last Price:=17.84
Quote Time:=-

(jazz)
Open:=37.62
Market Cap:=$2B
52 wk Range:=7.51 - 38.00
Day's Range:=37.12 - 38.74
Volume:=515,493
Div and Yield:=n/a - (n/a)
Bid:=38.48
Ask:=38.49
Div Last Date:=n/a
Today's Change:=1.26 (3.38%)
EPS:=0.83
P/E:=30.30
Last Price:=38.48
Quote Time:=-

(jbht)
Open:=48.01
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=46.86 - 48.48
Volume:=1,283,350
Div and Yield:=0.48 - (1.10%)
Bid:=47.09
Ask:=47.11
Div Last Date:=5/11/2011
Today's Change:=-0.86 (-1.79%)
EPS:=1.56
P/E:=26.70
Last Price:=47.12
Quote Time:=-

(jcp)
Open:=31.38
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.20 - 31.81
Volume:=3,396,548
Div and Yield:=0.80 - (2.60%)
Bid:=31.71
Ask:=31.80
Div Last Date:=7/6/2011
Today's Change:=0.37 (1.18%)
EPS:=1.63
P/E:=18.90
Last Price:=31.73
Quote Time:=-

(jec)
Open:=41.22
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=40.75 - 41.47
Volume:=1,293,473
Div and Yield:=n/a - (n/a)
Bid:=40.92
Ask:=41.46
Div Last Date:=n/a
Today's Change:=0.53 (1.29%)
EPS:=1.96
P/E:=21.40
Last Price:=41.46
Quote Time:=-

(jll)
Open:=90.86
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=90.67 - 92.42
Volume:=231,282
Div and Yield:=0.20 - (0.30%)
Bid:=88.62
Ask:=94.50
Div Last Date:=5/12/2011
Today's Change:=1.96 (2.17%)
EPS:=3.48
P/E:=25.80
Last Price:=92.14
Quote Time:=-

(jnj)
Open:=67.10
Market Cap:=$184B
52 wk Range:=56.99 - 68.05
Day's Range:=66.15 - 67.22
Volume:=12,785,333
Div and Yield:=2.11 - (3.40%)
Bid:=66.59
Ask:=66.60
Div Last Date:=5/26/2011
Today's Change:=-0.38 (-0.57%)
EPS:=4.78
P/E:=15.20
Last Price:=66.71
Quote Time:=-

(jnpr)
Open:=30.44
Market Cap:=$16B
52 wk Range:=25.00 - 45.01
Day's Range:=30.40 - 31.70
Volume:=7,635,525
Div and Yield:=n/a - (n/a)
Bid:=31.53
Ask:=31.57
Div Last Date:=n/a
Today's Change:=1.55 (5.16%)
EPS:=1.15
P/E:=27.80
Last Price:=31.58
Quote Time:=-

(joyg)
Open:=97.76
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=97.42 - 99.30
Volume:=1,629,261
Div and Yield:=0.70 - (0.70%)
Bid:=98.48
Ask:=98.55
Div Last Date:=6/2/2011
Today's Change:=1.85 (1.91%)
EPS:=4.40
P/E:=19.30
Last Price:=98.52
Quote Time:=-

(jpm)
Open:=39.92
Market Cap:=$158B
52 wk Range:=35.55 - 48.36
Day's Range:=39.71 - 40.49
Volume:=32,463,096
Div and Yield:=0.20 - (2.50%)
Bid:=40.29
Ask:=40.30
Div Last Date:=7/1/2011
Today's Change:=0.55 (1.38%)
EPS:=3.96
P/E:=8.50
Last Price:=40.38
Quote Time:=-

(kalu)
Open:=54.26
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=54.26 - 55.94
Volume:=123,810
Div and Yield:=0.96 - (1.80%)
Bid:=55.64
Ask:=55.66
Div Last Date:=4/20/2011
Today's Change:=1.85 (3.44%)
EPS:=0.72
P/E:=61.80
Last Price:=55.65
Quote Time:=-

(kar)
Open:=18.16
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=18.06 - 18.40
Volume:=73,733
Div and Yield:=n/a - (n/a)
Bid:=17.81
Ask:=18.31
Div Last Date:=n/a
Today's Change:=0.23 (1.27%)
EPS:=0.51
P/E:=24.40
Last Price:=18.30
Quote Time:=-

(kbh)
Open:=9.42
Market Cap:=$711M
52 wk Range:=8.95 - 16.11
Day's Range:=9.32 - 9.59
Volume:=3,734,897
Div and Yield:=0.25 - (2.70%)
Bid:=9.50
Ask:=9.51
Div Last Date:=5/3/2011
Today's Change:=0.29 (3.14%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.52
Quote Time:=-

(kbr)
Open:=36.87
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.80 - 37.47
Volume:=675,298
Div and Yield:=0.20 - (0.50%)
Bid:=36.61
Ask:=38.21
Div Last Date:=6/13/2011
Today's Change:=1.02 (2.80%)
EPS:=2.07
P/E:=14.70
Last Price:=37.45
Quote Time:=-

(kbw)
Open:=17.30
Market Cap:=$623M
52 wk Range:=17.04 - 29.21
Day's Range:=17.22 - 17.59
Volume:=191,334
Div and Yield:=1.10 - (1.20%)
Bid:=17.05
Ask:=18.03
Div Last Date:=6/1/2011
Today's Change:=0.32 (1.86%)
EPS:=0.71
P/E:=33.10
Last Price:=17.55
Quote Time:=-

(kcg)
Open:=10.41
Market Cap:=$1B
52 wk Range:=10.28 - 14.95
Day's Range:=10.25 - 10.44
Volume:=1,875,356
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=10.67
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.97
P/E:=10.40
Last Price:=10.35
Quote Time:=-

(kcli)
Open:=30.51
Market Cap:=$346M
52 wk Range:=28.09 - 35.10
Day's Range:=30.15 - 30.64
Volume:=21,280
Div and Yield:=1.08 - (3.60%)
Bid:=30.28
Ask:=30.34
Div Last Date:=5/3/2011
Today's Change:=0.15 (0.50%)
EPS:=1.95
P/E:=13.20
Last Price:=30.30
Quote Time:=-

(kelya)
Open:=15.53
Market Cap:=$510M
52 wk Range:=10.07 - 22.99
Day's Range:=15.42 - 15.77
Volume:=75,455
Div and Yield:=n/a - (n/a)
Bid:=15.72
Ask:=15.73
Div Last Date:=n/a
Today's Change:=0.40 (2.61%)
EPS:=0.71
P/E:=19.40
Last Price:=15.74
Quote Time:=-

(kerx)
Open:=4.79
Market Cap:=$327M
52 wk Range:=3.48 - 5.91
Day's Range:=4.61 - 4.86
Volume:=1,229,374
Div and Yield:=n/a - (n/a)
Bid:=4.67
Ask:=4.68
Div Last Date:=n/a
Today's Change:=-0.05 (-1.05%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.69
Quote Time:=-

(keyn)
Open:=22.22
Market Cap:=$362M
52 wk Range:=9.00 - 23.75
Day's Range:=22.16 - 22.87
Volume:=113,809
Div and Yield:=0.20 - (1.10%)
Bid:=22.45
Ask:=22.46
Div Last Date:=5/27/2011
Today's Change:=0.48 (2.18%)
EPS:=0.11
P/E:=46.80
Last Price:=22.47
Quote Time:=-

(kft)
Open:=35.26
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.21 - 35.46
Volume:=9,248,610
Div and Yield:=1.16 - (3.30%)
Bid:=35.24
Ask:=35.25
Div Last Date:=6/28/2011
Today's Change:=0.07 (0.20%)
EPS:=2.39
P/E:=20.60
Last Price:=35.25
Quote Time:=-

(kirk)
Open:=11.30
Market Cap:=$224M
52 wk Range:=10.62 - 18.47
Day's Range:=11.01 - 11.49
Volume:=235,026
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.39
Div Last Date:=n/a
Today's Change:=0.16 (1.42%)
EPS:=1.28
P/E:=10.10
Last Price:=11.40
Quote Time:=-

(klac)
Open:=40.89
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.89 - 42.47
Volume:=2,968,461
Div and Yield:=0.60 - (2.50%)
Bid:=42.44
Ask:=42.46
Div Last Date:=5/12/2011
Today's Change:=1.91 (4.71%)
EPS:=1.23
P/E:=10.40
Last Price:=42.44
Quote Time:=-

(klic)
Open:=9.40
Market Cap:=$670M
52 wk Range:=5.27 - 12.72
Day's Range:=9.40 - 10.11
Volume:=1,864,599
Div and Yield:=n/a - (n/a)
Bid:=10.02
Ask:=10.03
Div Last Date:=n/a
Today's Change:=0.72 (7.74%)
EPS:=1.92
P/E:=4.30
Last Price:=10.02
Quote Time:=-

(kmt)
Open:=44.13
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=44.11 - 45.66
Volume:=1,289,476
Div and Yield:=0.48 - (1.10%)
Bid:=44.49
Ask:=45.38
Div Last Date:=5/6/2011
Today's Change:=1.72 (3.94%)
EPS:=0.57
P/E:=19.70
Last Price:=45.36
Quote Time:=-

(knol)
Open:=14.26
Market Cap:=$527M
52 wk Range:=11.05 - 16.13
Day's Range:=13.76 - 14.32
Volume:=79,203
Div and Yield:=n/a - (n/a)
Bid:=14.26
Ask:=14.27
Div Last Date:=n/a
Today's Change:=0.17 (1.20%)
EPS:=-0.01
P/E:=44.10
Last Price:=14.28
Quote Time:=-

(ko)
Open:=67.70
Market Cap:=$154B
52 wk Range:=54.92 - 68.89
Day's Range:=67.53 - 69.78
Volume:=17,610,288
Div and Yield:=1.76 - (2.80%)
Bid:=69.46
Ask:=69.47
Div Last Date:=6/13/2011
Today's Change:=2.15 (3.20%)
EPS:=5.06
P/E:=12.90
Last Price:=69.27
Quote Time:=-

(ks)
Open:=16.63
Market Cap:=$763M
52 wk Range:=10.49 - 17.90
Day's Range:=16.30 - 16.63
Volume:=273,083
Div and Yield:=n/a - (n/a)
Bid:=16.06
Ask:=17.03
Div Last Date:=n/a
Today's Change:=0.04 (0.24%)
EPS:=1.38
P/E:=10.60
Last Price:=16.54
Quote Time:=-

(kss)
Open:=55.43
Market Cap:=$15B
52 wk Range:=44.07 - 58.00
Day's Range:=55.32 - 56.77
Volume:=2,643,412
Div and Yield:=n/a - (1.80%)
Bid:=56.52
Ask:=56.79
Div Last Date:=6/6/2011
Today's Change:=1.47 (2.67%)
EPS:=3.65
P/E:=14.80
Last Price:=56.58
Quote Time:=-

(ksws)
Open:=11.28
Market Cap:=$306M
52 wk Range:=8.75 - 13.19
Day's Range:=11.28 - 11.50
Volume:=53,954
Div and Yield:=n/a - (n/a)
Bid:=11.44
Ask:=11.45
Div Last Date:=n/a
Today's Change:=0.27 (2.42%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.45
Quote Time:=-

(ktos)
Open:=11.50
Market Cap:=$272M
52 wk Range:=9.36 - 14.77
Day's Range:=11.36 - 11.72
Volume:=171,700
Div and Yield:=n/a - (n/a)
Bid:=11.56
Ask:=11.57
Div Last Date:=n/a
Today's Change:=0.19 (1.67%)
EPS:=0.86
P/E:=17.00
Last Price:=11.57
Quote Time:=-

(kvhi)
Open:=11.01
Market Cap:=$162M
52 wk Range:=10.27 - 16.68
Day's Range:=10.92 - 11.31
Volume:=40,060
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.27 (2.47%)
EPS:=0.56
P/E:=34.10
Last Price:=11.18
Quote Time:=-

(kwk)
Open:=13.90
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.77 - 14.19
Volume:=2,441,693
Div and Yield:=n/a - (n/a)
Bid:=13.82
Ask:=14.19
Div Last Date:=n/a
Today's Change:=0.39 (2.83%)
EPS:=2.45
P/E:=7.00
Last Price:=14.19
Quote Time:=-

(labl)
Open:=23.29
Market Cap:=$307M
52 wk Range:=11.93 - 25.32
Day's Range:=22.59 - 23.76
Volume:=62,477
Div and Yield:=0.20 - (0.90%)
Bid:=23.47
Ask:=23.50
Div Last Date:=5/19/2011
Today's Change:=0.51 (2.22%)
EPS:=1.40
P/E:=16.40
Last Price:=23.50
Quote Time:=-

(lamr)
Open:=25.95
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=25.75 - 26.15
Volume:=473,572
Div and Yield:=n/a - (n/a)
Bid:=26.08
Ask:=26.10
Div Last Date:=n/a
Today's Change:=0.46 (1.79%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.09
Quote Time:=-

(laws)
Open:=19.33
Market Cap:=$164M
52 wk Range:=13.41 - 27.21
Day's Range:=19.05 - 19.75
Volume:=46,776
Div and Yield:=0.32 - (2.50%)
Bid:=19.35
Ask:=19.42
Div Last Date:=6/30/2011
Today's Change:=0.18 (0.94%)
EPS:=0.81
P/E:=25.00
Last Price:=19.41
Quote Time:=-

(layn)
Open:=29.93
Market Cap:=$582M
52 wk Range:=23.50 - 38.00
Day's Range:=29.86 - 30.49
Volume:=54,744
Div and Yield:=n/a - (n/a)
Bid:=30.39
Ask:=30.40
Div Last Date:=n/a
Today's Change:=0.78 (2.63%)
EPS:=1.53
P/E:=16.00
Last Price:=30.40
Quote Time:=-

(laz)
Open:=33.42
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.42 - 34.05
Volume:=573,885
Div and Yield:=0.50 - (1.90%)
Bid:=33.14
Ask:=34.63
Div Last Date:=5/4/2011
Today's Change:=0.51 (1.53%)
EPS:=1.36
P/E:=15.80
Last Price:=33.93
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.96
Market Cap:=$252M
52 wk Range:=7.25 - 11.50
Day's Range:=9.87 - 10.17
Volume:=55,243
Div and Yield:=0.20 - (2.40%)
Bid:=10.06
Ask:=10.08
Div Last Date:=4/27/2011
Today's Change:=0.19 (1.92%)
EPS:=0.60
P/E:=15.80
Last Price:=10.08
Quote Time:=-

(lci)
Open:=4.68
Market Cap:=$134M
52 wk Range:=3.66 - 7.00
Day's Range:=4.63 - 4.77
Volume:=179,105
Div and Yield:=n/a - (n/a)
Bid:=4.61
Ask:=4.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.21%)
EPS:=0.31
P/E:=27.70
Last Price:=4.70
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=51.24
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=50.33 - 51.57
Volume:=1,392,131
Div and Yield:=n/a - (1.00%)
Bid:=51.13
Ask:=54.16
Div Last Date:=6/1/2011
Today's Change:=0.42 (0.83%)
EPS:=4.06
P/E:=10.40
Last Price:=51.13
Quote Time:=-

(leg)
Open:=23.07
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.06 - 23.62
Volume:=1,892,789
Div and Yield:=1.06 - (4.70%)
Bid:=23.53
Ask:=23.80
Div Last Date:=6/13/2011
Today's Change:=0.64 (2.79%)
EPS:=1.15
P/E:=19.80
Last Price:=23.55
Quote Time:=-

(lfus)
Open:=55.24
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=54.67 - 55.58
Volume:=94,769
Div and Yield:=0.15 - (1.10%)
Bid:=54.98
Ask:=54.99
Div Last Date:=5/19/2011
Today's Change:=0.25 (0.46%)
EPS:=3.52
P/E:=14.50
Last Price:=55.01
Quote Time:=-

(life)
Open:=49.82
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.75 - 50.40
Volume:=1,724,670
Div and Yield:=n/a - (n/a)
Bid:=49.94
Ask:=49.95
Div Last Date:=n/a
Today's Change:=0.23 (0.46%)
EPS:=1.99
P/E:=24.70
Last Price:=49.95
Quote Time:=-

(linc)
Open:=18.96
Market Cap:=$422M
52 wk Range:=9.73 - 21.54
Day's Range:=18.50 - 19.25
Volume:=299,232
Div and Yield:=0.25 - (5.40%)
Bid:=19.18
Ask:=19.20
Div Last Date:=6/13/2011
Today's Change:=0.51 (2.73%)
EPS:=2.79
P/E:=6.90
Last Price:=19.20
Quote Time:=-

(linta)
Open:=16.57
Market Cap:=$9B
52 wk Range:=10.10 - 18.65
Day's Range:=16.45 - 16.82
Volume:=5,529,678
Div and Yield:=n/a - (n/a)
Bid:=16.50
Ask:=16.51
Div Last Date:=n/a
Today's Change:=0.06 (0.36%)
EPS:=1.44
P/E:=16.60
Last Price:=16.50
Quote Time:=-

(llen)
Open:=5.26
Market Cap:=$170M
52 wk Range:=4.29 - 13.56
Day's Range:=5.15 - 5.32
Volume:=220,400
Div and Yield:=n/a - (n/a)
Bid:=5.19
Ask:=5.20
Div Last Date:=n/a
Today's Change:=-0.10 (-1.89%)
EPS:=1.28
P/E:=3.40
Last Price:=5.20
Quote Time:=-

(lll)
Open:=81.17
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=81.05 - 81.78
Volume:=508,764
Div and Yield:=1.60 - (2.20%)
Bid:=81.29
Ask:=81.74
Div Last Date:=5/13/2011
Today's Change:=0.53 (0.65%)
EPS:=8.25
P/E:=9.80
Last Price:=81.53
Quote Time:=-

(lltc)
Open:=30.38
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.28 - 30.73
Volume:=2,033,728
Div and Yield:=0.90 - (3.20%)
Bid:=30.64
Ask:=30.66
Div Last Date:=5/18/2011
Today's Change:=0.56 (1.86%)
EPS:=1.58
P/E:=12.70
Last Price:=30.63
Quote Time:=-

(lm)
Open:=30.90
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=30.73 - 31.27
Volume:=1,536,686
Div and Yield:=0.20 - (1.00%)
Bid:=30.79
Ask:=31.51
Div Last Date:=6/10/2011
Today's Change:=0.34 (1.10%)
EPS:=1.63
P/E:=18.90
Last Price:=31.15
Quote Time:=-

(lng)
Open:=9.82
Market Cap:=$671M
52 wk Range:=2.30 - 12.81
Day's Range:=9.56 - 9.94
Volume:=4,352,451
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.58
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.58
Quote Time:=-

(logm)
Open:=36.97
Market Cap:=$876M
52 wk Range:=25.06 - 49.50
Day's Range:=36.40 - 37.99
Volume:=386,025
Div and Yield:=n/a - (n/a)
Bid:=37.87
Ask:=37.88
Div Last Date:=n/a
Today's Change:=1.47 (4.04%)
EPS:=0.85
P/E:=49.20
Last Price:=37.90
Quote Time:=-

(loop)
Open:=18.16
Market Cap:=$592M
52 wk Range:=9.73 - 18.95
Day's Range:=18.16 - 18.33
Volume:=424,216
Div and Yield:=n/a - (n/a)
Bid:=18.29
Ask:=18.31
Div Last Date:=n/a
Today's Change:=0.13 (0.71%)
EPS:=0.36
P/E:=53.50
Last Price:=18.32
Quote Time:=-

(lpnt)
Open:=37.68
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.15 - 37.98
Volume:=473,127
Div and Yield:=n/a - (n/a)
Bid:=37.79
Ask:=37.82
Div Last Date:=n/a
Today's Change:=0.39 (1.04%)
EPS:=2.91
P/E:=12.50
Last Price:=37.82
Quote Time:=-

(lpx)
Open:=8.14
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.11 - 8.25
Volume:=2,222,989
Div and Yield:=n/a - (n/a)
Bid:=8.21
Ask:=8.22
Div Last Date:=n/a
Today's Change:=0.24 (3.00%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.23
Quote Time:=-

(lrcx)
Open:=41.73
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=41.71 - 42.55
Volume:=1,405,554
Div and Yield:=n/a - (n/a)
Bid:=42.34
Ask:=42.37
Div Last Date:=n/a
Today's Change:=0.96 (2.32%)
EPS:=2.71
P/E:=7.00
Last Price:=42.37
Quote Time:=-

(lse)
Open:=4.75
Market Cap:=$320M
52 wk Range:=4.66 - 6.32
Day's Range:=4.72 - 4.83
Volume:=121,388
Div and Yield:=0.25 - (5.50%)
Bid:=4.37
Ask:=5.44
Div Last Date:=6/28/2011
Today's Change:=0.12 (2.55%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.82
Quote Time:=-

(lsi)
Open:=6.57
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.53 - 6.74
Volume:=6,942,604
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=6.77
Div Last Date:=n/a
Today's Change:=0.17 (2.60%)
EPS:=0.06
P/E:=130.60
Last Price:=6.70
Quote Time:=-

(lstr)
Open:=46.15
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=45.83 - 46.57
Volume:=375,191
Div and Yield:=0.19 - (0.40%)
Bid:=46.34
Ask:=46.36
Div Last Date:=5/3/2011
Today's Change:=0.48 (1.05%)
EPS:=1.77
P/E:=24.70
Last Price:=46.34
Quote Time:=-

(lstza)
Open:=73.85
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.49 - 76.17
Volume:=302,322
Div and Yield:=n/a - (n/a)
Bid:=75.87
Ask:=75.88
Div Last Date:=n/a
Today's Change:=2.53 (3.45%)
EPS:=0.00
P/E:=141.20
Last Price:=75.93
Quote Time:=-

(ltm)
Open:=39.89
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.89 - 40.59
Volume:=388,377
Div and Yield:=n/a - (n/a)
Bid:=40.28
Ask:=41.17
Div Last Date:=n/a
Today's Change:=0.82 (2.07%)
EPS:=2.00
P/E:=19.20
Last Price:=40.35
Quote Time:=-

(ltre)
Open:=9.84
Market Cap:=$132M
52 wk Range:=7.69 - 13.40
Day's Range:=9.84 - 9.96
Volume:=9,400
Div and Yield:=2.20 - (n/a)
Bid:=9.95
Ask:=9.96
Div Last Date:=n/a
Today's Change:=0.16 (1.63%)
EPS:=0.32
P/E:=31.60
Last Price:=9.96
Quote Time:=-

(lvs)
Open:=45.19
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=44.40 - 45.49
Volume:=18,435,838
Div and Yield:=n/a - (n/a)
Bid:=45.10
Ask:=45.15
Div Last Date:=n/a
Today's Change:=0.98 (2.22%)
EPS:=0.51
P/E:=53.90
Last Price:=45.15
Quote Time:=-

(lway)
Open:=11.13
Market Cap:=$182M
52 wk Range:=8.25 - 11.90
Day's Range:=10.63 - 11.15
Volume:=24,296
Div and Yield:=n/a - (n/a)
Bid:=11.11
Ask:=11.15
Div Last Date:=n/a
Today's Change:=0.09 (0.81%)
EPS:=0.22
P/E:=48.10
Last Price:=11.15
Quote Time:=-

(lxp)
Open:=8.92
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.88 - 9.02
Volume:=795,915
Div and Yield:=0.42 - (5.20%)
Bid:=8.64
Ask:=9.01
Div Last Date:=6/28/2011
Today's Change:=0.17 (1.92%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.01
Quote Time:=-

(lxrx)
Open:=1.75
Market Cap:=$584M
52 wk Range:=1.22 - 2.30
Day's Range:=1.73 - 1.80
Volume:=971,882
Div and Yield:=n/a - (n/a)
Bid:=1.78
Ask:=1.79
Div Last Date:=n/a
Today's Change:=0.06 (3.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.79
Quote Time:=-

(lxu)
Open:=43.92
Market Cap:=$964M
52 wk Range:=14.62 - 49.21
Day's Range:=43.78 - 45.54
Volume:=216,268
Div and Yield:=n/a - (n/a)
Bid:=44.69
Ask:=45.47
Div Last Date:=n/a
Today's Change:=1.90 (4.36%)
EPS:=1.32
P/E:=20.40
Last Price:=45.48
Quote Time:=-

(ma)
Open:=309.35
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=308.37 - 312.77
Volume:=1,075,626
Div and Yield:=0.60 - (0.20%)
Bid:=310.65
Ask:=314.99
Div Last Date:=7/6/2011
Today's Change:=3.84 (1.25%)
EPS:=14.05
P/E:=20.70
Last Price:=311.39
Quote Time:=-

(mako)
Open:=30.50
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.10 - 32.43
Volume:=682,070
Div and Yield:=n/a - (n/a)
Bid:=32.19
Ask:=32.23
Div Last Date:=n/a
Today's Change:=1.95 (6.44%)
EPS:=-1.13
P/E:=n/a
Last Price:=32.24
Quote Time:=-

(mapp)
Open:=16.14
Market Cap:=$487M
52 wk Range:=10.61 - 17.35
Day's Range:=16.09 - 16.21
Volume:=103,325
Div and Yield:=n/a - (n/a)
Bid:=16.18
Ask:=16.21
Div Last Date:=n/a
Today's Change:=0.10 (0.62%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.18
Quote Time:=-

(mas)
Open:=11.43
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.42 - 11.65
Volume:=5,025,387
Div and Yield:=0.30 - (2.70%)
Bid:=11.40
Ask:=11.65
Div Last Date:=7/6/2011
Today's Change:=0.23 (2.03%)
EPS:=n/a
P/E:=n/a
Last Price:=11.55
Quote Time:=-

(mat)
Open:=27.06
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.77 - 27.23
Volume:=3,618,825
Div and Yield:=0.83 - (3.40%)
Bid:=27.01
Ask:=27.05
Div Last Date:=5/23/2011
Today's Change:=0.15 (0.56%)
EPS:=1.86
P/E:=13.90
Last Price:=27.02
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=7.17
Market Cap:=$191M
52 wk Range:=6.50 - 15.39
Day's Range:=7.05 - 7.36
Volume:=150,249
Div and Yield:=n/a - (n/a)
Bid:=7.23
Ask:=7.25
Div Last Date:=n/a
Today's Change:=0.14 (1.97%)
EPS:=-1.45
P/E:=n/a
Last Price:=7.25
Quote Time:=-

(mbvt)
Open:=26.22
Market Cap:=$162M
52 wk Range:=23.10 - 29.31
Day's Range:=25.97 - 26.69
Volume:=11,021
Div and Yield:=1.12 - (4.30%)
Bid:=26.57
Ask:=26.69
Div Last Date:=5/3/2011
Today's Change:=0.53 (2.03%)
EPS:=2.51
P/E:=11.00
Last Price:=26.69
Quote Time:=-

(mcd)
Open:=85.70
Market Cap:=$89B
52 wk Range:=69.84 - 86.46
Day's Range:=85.56 - 86.26
Volume:=4,595,785
Div and Yield:=2.26 - (2.90%)
Bid:=86.15
Ask:=86.16
Div Last Date:=5/27/2011
Today's Change:=0.81 (0.95%)
EPS:=4.58
P/E:=18.10
Last Price:=86.21
Quote Time:=-

(mchp)
Open:=32.40
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=32.34 - 32.86
Volume:=2,997,357
Div and Yield:=1.37 - (4.30%)
Bid:=32.85
Ask:=32.86
Div Last Date:=5/17/2011
Today's Change:=0.88 (2.75%)
EPS:=2.15
P/E:=14.90
Last Price:=32.85
Quote Time:=-

(mcri)
Open:=10.68
Market Cap:=$163M
52 wk Range:=8.77 - 13.51
Day's Range:=10.25 - 10.68
Volume:=14,719
Div and Yield:=n/a - (n/a)
Bid:=10.36
Ask:=10.39
Div Last Date:=n/a
Today's Change:=0.32 (3.18%)
EPS:=0.51
P/E:=22.40
Last Price:=10.39
Quote Time:=-

(mcrl)
Open:=9.64
Market Cap:=$594M
52 wk Range:=8.80 - 14.98
Day's Range:=9.64 - 9.89
Volume:=210,334
Div and Yield:=0.14 - (1.50%)
Bid:=9.81
Ask:=9.82
Div Last Date:=5/9/2011
Today's Change:=0.26 (2.72%)
EPS:=0.81
P/E:=12.00
Last Price:=9.82
Quote Time:=-

(mcy)
Open:=38.18
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.14 - 38.40
Volume:=111,623
Div and Yield:=2.37 - (6.30%)
Bid:=37.82
Ask:=38.72
Div Last Date:=6/14/2011
Today's Change:=0.12 (0.31%)
EPS:=2.78
P/E:=14.00
Last Price:=38.32
Quote Time:=-

(mdr)
Open:=20.08
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.06 - 20.55
Volume:=1,751,587
Div and Yield:=n/a - (n/a)
Bid:=20.27
Ask:=20.28
Div Last Date:=n/a
Today's Change:=0.41 (2.07%)
EPS:=0.85
P/E:=22.30
Last Price:=20.26
Quote Time:=-

(mdso)
Open:=22.49
Market Cap:=$540M
52 wk Range:=15.09 - 27.39
Day's Range:=21.86 - 23.06
Volume:=224,885
Div and Yield:=n/a - (n/a)
Bid:=22.44
Ask:=22.45
Div Last Date:=n/a
Today's Change:=0.21 (0.94%)
EPS:=0.95
P/E:=22.00
Last Price:=22.46
Quote Time:=-

(mdth)
Open:=13.76
Market Cap:=$279M
52 wk Range:=7.25 - 14.96
Day's Range:=13.46 - 13.79
Volume:=90,418
Div and Yield:=n/a - (n/a)
Bid:=13.52
Ask:=13.55
Div Last Date:=n/a
Today's Change:=-0.19 (-1.39%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.52
Quote Time:=-

(mdvn)
Open:=22.20
Market Cap:=$762M
52 wk Range:=9.04 - 25.50
Day's Range:=22.19 - 22.86
Volume:=165,077
Div and Yield:=n/a - (n/a)
Bid:=22.75
Ask:=22.76
Div Last Date:=n/a
Today's Change:=0.92 (4.21%)
EPS:=-0.99
P/E:=n/a
Last Price:=22.77
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.67
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.56 - 11.89
Volume:=1,166,885
Div and Yield:=n/a - (n/a)
Bid:=11.87
Ask:=11.88
Div Last Date:=n/a
Today's Change:=0.29 (2.50%)
EPS:=n/a
P/E:=n/a
Last Price:=11.88
Quote Time:=-

(meru)
Open:=10.92
Market Cap:=$187M
52 wk Range:=10.64 - 27.33
Day's Range:=10.72 - 11.04
Volume:=180,085
Div and Yield:=n/a - (n/a)
Bid:=10.97
Ask:=10.98
Div Last Date:=n/a
Today's Change:=0.18 (1.67%)
EPS:=-3.06
P/E:=98.20
Last Price:=10.98
Quote Time:=-

(mgln)
Open:=54.75
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=54.39 - 55.22
Volume:=143,851
Div and Yield:=n/a - (n/a)
Bid:=53.07
Ask:=55.04
Div Last Date:=n/a
Today's Change:=0.33 (0.60%)
EPS:=4.03
P/E:=12.60
Last Price:=55.00
Quote Time:=-

(mgm)
Open:=15.48
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=15.03 - 15.75
Volume:=41,673,529
Div and Yield:=n/a - (n/a)
Bid:=15.44
Ask:=15.45
Div Last Date:=n/a
Today's Change:=0.66 (4.46%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.45
Quote Time:=-

(mgpi)
Open:=8.12
Market Cap:=$144M
52 wk Range:=6.50 - 11.92
Day's Range:=8.05 - 8.19
Volume:=17,770
Div and Yield:=n/a - (1.20%)
Bid:=8.10
Ask:=8.12
Div Last Date:=9/13/2010
Today's Change:=0.04 (0.50%)
EPS:=0.51
P/E:=12.60
Last Price:=8.12
Quote Time:=-

(mgrc)
Open:=27.79
Market Cap:=$667M
52 wk Range:=19.93 - 29.21
Day's Range:=26.81 - 27.97
Volume:=69,620
Div and Yield:=0.90 - (3.40%)
Bid:=27.49
Ask:=27.52
Div Last Date:=7/13/2011
Today's Change:=0.07 (0.26%)
EPS:=1.50
P/E:=16.90
Last Price:=27.52
Quote Time:=-

(mho)
Open:=12.01
Market Cap:=$222M
52 wk Range:=9.05 - 17.50
Day's Range:=12.01 - 12.58
Volume:=83,595
Div and Yield:=n/a - (n/a)
Bid:=12.01
Ask:=12.83
Div Last Date:=n/a
Today's Change:=0.54 (4.55%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.41
Quote Time:=-

(mhr)
Open:=7.65
Market Cap:=$932M
52 wk Range:=3.75 - 8.66
Day's Range:=7.65 - 7.89
Volume:=4,443,936
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.79
Div Last Date:=n/a
Today's Change:=0.19 (2.53%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.69
Quote Time:=-

(mhs)
Open:=54.14
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.05 - 55.25
Volume:=3,796,045
Div and Yield:=n/a - (n/a)
Bid:=54.50
Ask:=54.78
Div Last Date:=n/a
Today's Change:=0.71 (1.32%)
EPS:=3.16
P/E:=16.30
Last Price:=54.53
Quote Time:=-

(midd)
Open:=88.61
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=87.72 - 90.11
Volume:=97,043
Div and Yield:=n/a - (n/a)
Bid:=90.02
Ask:=90.10
Div Last Date:=n/a
Today's Change:=2.33 (2.65%)
EPS:=3.97
P/E:=20.90
Last Price:=90.10
Quote Time:=-

(mig)
Open:=9.63
Market Cap:=$508M
52 wk Range:=8.10 - 10.64
Day's Range:=9.52 - 9.71
Volume:=183,015
Div and Yield:=0.13 - (1.70%)
Bid:=9.70
Ask:=10.06
Div Last Date:=5/11/2011
Today's Change:=0.18 (1.89%)
EPS:=1.10
P/E:=8.70
Last Price:=9.71
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.87
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.80 - 69.84
Volume:=731,291
Div and Yield:=0.90 - (1.50%)
Bid:=68.94
Ask:=69.81
Div Last Date:=6/15/2011
Today's Change:=1.29 (1.88%)
EPS:=2.20
P/E:=29.80
Last Price:=69.84
Quote Time:=-

(mksi)
Open:=25.16
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.14 - 25.67
Volume:=417,799
Div and Yield:=n/a - (2.40%)
Bid:=25.52
Ask:=25.78
Div Last Date:=5/27/2011
Today's Change:=0.54 (2.16%)
EPS:=2.80
P/E:=8.50
Last Price:=25.56
Quote Time:=-

(mlhr)
Open:=25.81
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=25.44 - 26.05
Volume:=340,116
Div and Yield:=0.09 - (0.30%)
Bid:=25.93
Ask:=25.96
Div Last Date:=5/25/2011
Today's Change:=0.21 (0.82%)
EPS:=1.06
P/E:=24.30
Last Price:=25.96
Quote Time:=-

(mlnk)
Open:=4.49
Market Cap:=$195M
52 wk Range:=4.20 - 7.44
Day's Range:=4.44 - 4.53
Volume:=70,259
Div and Yield:=n/a - (n/a)
Bid:=4.47
Ask:=4.48
Div Last Date:=n/a
Today's Change:=0.05 (1.13%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.49
Quote Time:=-

(mlr)
Open:=17.98
Market Cap:=$212M
52 wk Range:=11.41 - 18.91
Day's Range:=17.67 - 18.04
Volume:=58,485
Div and Yield:=0.10 - (2.70%)
Bid:=17.30
Ask:=18.61
Div Last Date:=5/19/2011
Today's Change:=0.04 (0.22%)
EPS:=0.96
P/E:=12.80
Last Price:=18.00
Quote Time:=-

(mmm)
Open:=94.94
Market Cap:=$67B
52 wk Range:=78.40 - 98.19
Day's Range:=93.38 - 94.94
Volume:=4,371,311
Div and Yield:=2.10 - (2.30%)
Bid:=94.24
Ask:=94.25
Div Last Date:=5/18/2011
Today's Change:=-0.35 (-0.37%)
EPS:=5.63
P/E:=16.20
Last Price:=94.25
Quote Time:=-

(mms)
Open:=40.67
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.67 - 41.81
Volume:=128,182
Div and Yield:=0.24 - (0.90%)
Bid:=39.55
Ask:=42.49
Div Last Date:=5/11/2011
Today's Change:=1.13 (2.80%)
EPS:=1.96
P/E:=19.30
Last Price:=41.53
Quote Time:=-

(mnro)
Open:=37.26
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.81 - 37.71
Volume:=308,868
Div and Yield:=0.33 - (0.90%)
Bid:=37.41
Ask:=37.44
Div Last Date:=6/3/2011
Today's Change:=0.58 (1.57%)
EPS:=1.44
P/E:=25.60
Last Price:=37.45
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.61
Market Cap:=$175M
52 wk Range:=1.98 - 4.28
Day's Range:=3.58 - 3.73
Volume:=321,636
Div and Yield:=n/a - (n/a)
Bid:=3.60
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.15 (4.20%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.72
Quote Time:=-

(mpr)
Open:=10.84
Market Cap:=$157M
52 wk Range:=8.91 - 12.50
Day's Range:=10.69 - 11.16
Volume:=33,385
Div and Yield:=0.25 - (2.50%)
Bid:=10.46
Ask:=11.84
Div Last Date:=5/27/2011
Today's Change:=0.30 (2.80%)
EPS:=0.42
P/E:=25.00
Last Price:=11.03
Quote Time:=-

(mpx)
Open:=5.28
Market Cap:=$195M
52 wk Range:=5.04 - 8.04
Day's Range:=5.12 - 5.29
Volume:=22,501
Div and Yield:=n/a - (n/a)
Bid:=4.68
Ask:=5.82
Div Last Date:=n/a
Today's Change:=0.05 (0.96%)
EPS:=0.11
P/E:=37.10
Last Price:=5.25
Quote Time:=-

(mrcy)
Open:=17.82
Market Cap:=$532M
52 wk Range:=10.57 - 21.92
Day's Range:=17.82 - 18.04
Volume:=155,965
Div and Yield:=n/a - (n/a)
Bid:=17.86
Ask:=17.88
Div Last Date:=n/a
Today's Change:=0.24 (1.36%)
EPS:=1.23
P/E:=12.70
Last Price:=17.88
Quote Time:=-

(mrh)
Open:=18.10
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.96 - 18.19
Volume:=499,129
Div and Yield:=0.37 - (2.20%)
Bid:=17.66
Ask:=18.50
Div Last Date:=6/28/2011
Today's Change:=0.19 (1.06%)
EPS:=2.97
P/E:=15.00
Last Price:=18.17
Quote Time:=-

(mrk)
Open:=35.57
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.31 - 35.93
Volume:=11,023,970
Div and Yield:=1.52 - (4.30%)
Bid:=35.77
Ask:=35.78
Div Last Date:=6/13/2011
Today's Change:=0.30 (0.85%)
EPS:=0.28
P/E:=67.00
Last Price:=35.79
Quote Time:=-

(mrvl)
Open:=14.78
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.71 - 15.23
Volume:=8,585,606
Div and Yield:=n/a - (n/a)
Bid:=15.18
Ask:=15.19
Div Last Date:=n/a
Today's Change:=0.55 (3.76%)
EPS:=1.34
P/E:=11.60
Last Price:=15.18
Quote Time:=-

(msft)
Open:=26.81
Market Cap:=$224B
52 wk Range:=23.32 - 29.46
Day's Range:=26.78 - 27.64
Volume:=85,048,076
Div and Yield:=0.52 - (2.40%)
Bid:=27.54
Ask:=27.55
Div Last Date:=5/17/2011
Today's Change:=0.95 (3.57%)
EPS:=2.10
P/E:=10.60
Last Price:=27.54
Quote Time:=-

(mtb)
Open:=85.13
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=84.86 - 86.94
Volume:=1,004,472
Div and Yield:=2.80 - (3.30%)
Bid:=86.35
Ask:=87.38
Div Last Date:=5/27/2011
Today's Change:=1.95 (2.30%)
EPS:=5.69
P/E:=13.90
Last Price:=86.80
Quote Time:=-

(mtn)
Open:=44.52
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.45 - 45.88
Volume:=360,641
Div and Yield:=n/a - (1.40%)
Bid:=45.53
Ask:=46.55
Div Last Date:=6/29/2011
Today's Change:=1.57 (3.57%)
EPS:=0.83
P/E:=36.10
Last Price:=45.57
Quote Time:=-

(mtrx)
Open:=13.87
Market Cap:=$362M
52 wk Range:=8.25 - 14.60
Day's Range:=13.87 - 14.43
Volume:=114,787
Div and Yield:=n/a - (n/a)
Bid:=14.37
Ask:=14.42
Div Last Date:=n/a
Today's Change:=0.71 (5.18%)
EPS:=0.18
P/E:=40.30
Last Price:=14.42
Quote Time:=-

(mu)
Open:=7.28
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.28 - 7.53
Volume:=28,790,266
Div and Yield:=n/a - (n/a)
Bid:=7.51
Ask:=7.52
Div Last Date:=n/a
Today's Change:=0.29 (4.01%)
EPS:=1.85
P/E:=12.30
Last Price:=7.52
Quote Time:=-

(mvis)
Open:=1.23
Market Cap:=$128M
52 wk Range:=1.02 - 3.11
Day's Range:=1.17 - 1.25
Volume:=456,366
Div and Yield:=n/a - (n/a)
Bid:=1.23
Ask:=1.24
Div Last Date:=n/a
Today's Change:=0.02 (1.64%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.24
Quote Time:=-

(mw)
Open:=33.93
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.87 - 34.43
Volume:=584,799
Div and Yield:=0.36 - (1.40%)
Bid:=33.43
Ask:=34.93
Div Last Date:=6/10/2011
Today's Change:=0.55 (1.64%)
EPS:=1.27
P/E:=22.10
Last Price:=34.08
Quote Time:=-

(mwa)
Open:=3.47
Market Cap:=$533M
52 wk Range:=2.21 - 4.80
Day's Range:=3.47 - 3.60
Volume:=931,042
Div and Yield:=0.07 - (2.00%)
Bid:=3.59
Ask:=3.60
Div Last Date:=5/6/2011
Today's Change:=0.15 (4.37%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.58
Quote Time:=-

(mwv)
Open:=33.06
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.81 - 33.50
Volume:=1,497,067
Div and Yield:=0.94 - (3.00%)
Bid:=33.17
Ask:=33.18
Div Last Date:=4/28/2011
Today's Change:=0.13 (0.39%)
EPS:=0.62
P/E:=38.50
Last Price:=33.24
Quote Time:=-

(mww)
Open:=13.01
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=12.96 - 13.37
Volume:=1,839,615
Div and Yield:=n/a - (n/a)
Bid:=13.33
Ask:=13.34
Div Last Date:=n/a
Today's Change:=0.41 (3.17%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.36
Quote Time:=-

(mxim)
Open:=23.29
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.69 - 23.57
Volume:=2,041,457
Div and Yield:=0.80 - (3.70%)
Bid:=23.50
Ask:=23.51
Div Last Date:=5/20/2011
Today's Change:=0.49 (2.13%)
EPS:=0.40
P/E:=16.60
Last Price:=23.50
Quote Time:=-

(mxl)
Open:=7.35
Market Cap:=$123M
52 wk Range:=7.11 - 13.16
Day's Range:=7.13 - 7.48
Volume:=116,008
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.65
Div Last Date:=n/a
Today's Change:=0.08 (1.10%)
EPS:=0.30
P/E:=31.70
Last Price:=7.36
Quote Time:=-

(myl)
Open:=23.25
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.20 - 23.71
Volume:=5,793,897
Div and Yield:=n/a - (n/a)
Bid:=23.68
Ask:=23.69
Div Last Date:=n/a
Today's Change:=0.56 (2.42%)
EPS:=0.68
P/E:=33.50
Last Price:=23.69
Quote Time:=-

(nafc)
Open:=37.18
Market Cap:=$447M
52 wk Range:=33.38 - 44.94
Day's Range:=36.77 - 38.02
Volume:=42,120
Div and Yield:=0.72 - (2.00%)
Bid:=37.96
Ask:=38.00
Div Last Date:=5/18/2011
Today's Change:=1.08 (2.93%)
EPS:=3.86
P/E:=9.60
Last Price:=38.00
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.65
Market Cap:=$301M
52 wk Range:=7.72 - 20.14
Day's Range:=19.18 - 19.65
Volume:=48,764
Div and Yield:=n/a - (n/a)
Bid:=19.48
Ask:=19.49
Div Last Date:=n/a
Today's Change:=0.14 (0.72%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.49
Quote Time:=-

(nauh)
Open:=9.05
Market Cap:=$241M
52 wk Range:=4.57 - 9.90
Day's Range:=9.05 - 9.47
Volume:=13,145
Div and Yield:=0.19 - (1.30%)
Bid:=9.26
Ask:=9.33
Div Last Date:=6/28/2011
Today's Change:=0.23 (2.53%)
EPS:=3.23
P/E:=60.70
Last Price:=9.33
Quote Time:=-

(nc)
Open:=95.98
Market Cap:=$645M
52 wk Range:=75.21 - 132.69
Day's Range:=94.85 - 98.00
Volume:=23,671
Div and Yield:=2.09 - (2.20%)
Bid:=91.82
Ask:=101.27
Div Last Date:=5/27/2011
Today's Change:=2.47 (2.60%)
EPS:=9.53
P/E:=6.10
Last Price:=97.30
Quote Time:=-

(ncs)
Open:=11.03
Market Cap:=$216M
52 wk Range:=8.63 - 15.15
Day's Range:=10.79 - 11.34
Volume:=112,917
Div and Yield:=n/a - (n/a)
Bid:=11.22
Ask:=11.23
Div Last Date:=n/a
Today's Change:=0.30 (2.74%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.23
Quote Time:=-

(nct)
Open:=5.92
Market Cap:=$461M
52 wk Range:=2.40 - 8.85
Day's Range:=5.79 - 5.99
Volume:=458,357
Div and Yield:=n/a - (6.90%)
Bid:=5.76
Ask:=5.99
Div Last Date:=6/30/2011
Today's Change:=0.17 (2.92%)
EPS:=n/a
P/E:=0.00
Last Price:=5.99
Quote Time:=-

(ndsn)
Open:=54.04
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=53.82 - 55.34
Volume:=432,674
Div and Yield:=0.39 - (0.80%)
Bid:=55.20
Ask:=55.21
Div Last Date:=5/27/2011
Today's Change:=1.54 (2.87%)
EPS:=2.46
P/E:=16.80
Last Price:=55.21
Quote Time:=-

(nee)
Open:=56.46
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.05 - 56.91
Volume:=1,297,093
Div and Yield:=2.00 - (3.90%)
Bid:=56.42
Ask:=57.40
Div Last Date:=6/1/2011
Today's Change:=0.41 (0.73%)
EPS:=4.74
P/E:=14.00
Last Price:=56.77
Quote Time:=-

(neog)
Open:=46.19
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.02 - 46.40
Volume:=77,098
Div and Yield:=n/a - (n/a)
Bid:=46.29
Ask:=46.35
Div Last Date:=n/a
Today's Change:=0.67 (1.47%)
EPS:=0.76
P/E:=49.70
Last Price:=46.36
Quote Time:=-

(netl)
Open:=38.08
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=38.08 - 40.40
Volume:=2,030,264
Div and Yield:=n/a - (n/a)
Bid:=40.05
Ask:=40.08
Div Last Date:=n/a
Today's Change:=2.49 (6.63%)
EPS:=-1.10
P/E:=n/a
Last Price:=40.05
Quote Time:=-

(newp)
Open:=16.78
Market Cap:=$624M
52 wk Range:=9.25 - 19.84
Day's Range:=16.74 - 16.92
Volume:=241,909
Div and Yield:=n/a - (n/a)
Bid:=16.85
Ask:=16.87
Div Last Date:=n/a
Today's Change:=0.20 (1.20%)
EPS:=1.09
P/E:=11.20
Last Price:=16.85
Quote Time:=-

(nfg)
Open:=71.08
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=71.08 - 72.39
Volume:=325,484
Div and Yield:=1.36 - (2.00%)
Bid:=72.20
Ask:=72.96
Div Last Date:=6/28/2011
Today's Change:=1.76 (2.50%)
EPS:=2.73
P/E:=23.10
Last Price:=72.25
Quote Time:=-

(nflx)
Open:=284.00
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=283.94 - 289.31
Volume:=2,710,339
Div and Yield:=n/a - (n/a)
Bid:=287.29
Ask:=287.68
Div Last Date:=n/a
Today's Change:=8.29 (2.97%)
EPS:=2.96
P/E:=80.20
Last Price:=287.29
Quote Time:=-

(ngpc)
Open:=8.25
Market Cap:=$176M
52 wk Range:=7.40 - 10.89
Day's Range:=8.25 - 8.43
Volume:=55,030
Div and Yield:=0.69 - (8.80%)
Bid:=8.38
Ask:=8.41
Div Last Date:=6/28/2011
Today's Change:=0.25 (3.07%)
EPS:=0.49
P/E:=81.50
Last Price:=8.40
Quote Time:=-

(ngsx)
Open:=1.66
Market Cap:=$30M
52 wk Range:=1.55 - 7.55
Day's Range:=1.61 - 1.74
Volume:=96,229
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.67
Div Last Date:=n/a
Today's Change:=-0.03 (-1.79%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(nhi)
Open:=45.29
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.29 - 46.64
Volume:=143,562
Div and Yield:=2.36 - (5.40%)
Bid:=44.01
Ask:=48.38
Div Last Date:=6/28/2011
Today's Change:=1.36 (3.01%)
EPS:=2.50
P/E:=17.30
Last Price:=46.56
Quote Time:=-

(nihd)
Open:=41.60
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.60 - 42.29
Volume:=1,201,101
Div and Yield:=n/a - (n/a)
Bid:=42.04
Ask:=42.07
Div Last Date:=n/a
Today's Change:=0.81 (1.96%)
EPS:=1.99
P/E:=18.30
Last Price:=42.06
Quote Time:=-

(nktr)
Open:=7.43
Market Cap:=$842M
52 wk Range:=7.08 - 16.06
Day's Range:=7.33 - 7.50
Volume:=677,734
Div and Yield:=n/a - (n/a)
Bid:=7.37
Ask:=7.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.38
Quote Time:=-

(nor)
Open:=13.46
Market Cap:=$889M
52 wk Range:=6.46 - 17.82
Day's Range:=13.07 - 13.56
Volume:=234,245
Div and Yield:=n/a - (n/a)
Bid:=13.14
Ask:=13.59
Div Last Date:=n/a
Today's Change:=-0.18 (-1.35%)
EPS:=1.27
P/E:=7.50
Last Price:=13.13
Quote Time:=-

(nsit)
Open:=18.00
Market Cap:=$837M
52 wk Range:=12.45 - 19.56
Day's Range:=17.90 - 18.54
Volume:=231,578
Div and Yield:=n/a - (n/a)
Bid:=18.33
Ask:=18.34
Div Last Date:=n/a
Today's Change:=0.43 (2.40%)
EPS:=1.61
P/E:=10.50
Last Price:=18.34
Quote Time:=-

(nsr)
Open:=25.76
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.76 - 26.09
Volume:=169,910
Div and Yield:=n/a - (n/a)
Bid:=25.46
Ask:=26.70
Div Last Date:=n/a
Today's Change:=0.45 (1.76%)
EPS:=1.40
P/E:=12.70
Last Price:=26.09
Quote Time:=-

(ntap)
Open:=50.65
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=50.55 - 51.99
Volume:=4,374,340
Div and Yield:=n/a - (n/a)
Bid:=51.81
Ask:=51.83
Div Last Date:=n/a
Today's Change:=1.62 (3.23%)
EPS:=1.71
P/E:=29.30
Last Price:=51.80
Quote Time:=-

(ntct)
Open:=15.64
Market Cap:=$661M
52 wk Range:=14.70 - 27.83
Day's Range:=15.64 - 16.12
Volume:=314,761
Div and Yield:=n/a - (n/a)
Bid:=16.02
Ask:=16.04
Div Last Date:=n/a
Today's Change:=0.51 (3.28%)
EPS:=0.87
P/E:=17.90
Last Price:=16.04
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.22
Market Cap:=$12B
52 wk Range:=35.71 - 49.24
Day's Range:=38.98 - 39.57
Volume:=2,629,413
Div and Yield:=1.44 - (3.70%)
Bid:=39.52
Ask:=39.72
Div Last Date:=6/28/2011
Today's Change:=0.63 (1.62%)
EPS:=0.42
P/E:=47.50
Last Price:=39.55
Quote Time:=-

(nutr)
Open:=15.14
Market Cap:=$155M
52 wk Range:=11.86 - 16.99
Day's Range:=15.07 - 15.28
Volume:=15,226
Div and Yield:=n/a - (n/a)
Bid:=15.17
Ask:=15.20
Div Last Date:=n/a
Today's Change:=0.14 (0.93%)
EPS:=1.56
P/E:=9.90
Last Price:=15.20
Quote Time:=-

(nuva)
Open:=32.23
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=31.97 - 32.89
Volume:=1,171,660
Div and Yield:=n/a - (n/a)
Bid:=32.49
Ask:=32.52
Div Last Date:=n/a
Today's Change:=1.55 (5.00%)
EPS:=1.85
P/E:=16.40
Last Price:=32.52
Quote Time:=-

(nvax)
Open:=1.99
Market Cap:=$222M
52 wk Range:=1.84 - 3.50
Day's Range:=1.97 - 2.13
Volume:=1,086,430
Div and Yield:=n/a - (n/a)
Bid:=2.12
Ask:=2.13
Div Last Date:=n/a
Today's Change:=0.15 (7.58%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.13
Quote Time:=-

(nvda)
Open:=13.84
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.84 - 14.25
Volume:=14,860,587
Div and Yield:=n/a - (n/a)
Bid:=14.23
Ask:=14.24
Div Last Date:=n/a
Today's Change:=0.43 (3.09%)
EPS:=0.43
P/E:=33.60
Last Price:=14.22
Quote Time:=-

(nwbi)
Open:=12.63
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.50 - 12.69
Volume:=706,796
Div and Yield:=0.40 - (3.50%)
Bid:=12.68
Ask:=12.69
Div Last Date:=5/3/2011
Today's Change:=0.13 (1.04%)
EPS:=0.53
P/E:=22.00
Last Price:=12.68
Quote Time:=-

(nwe)
Open:=33.42
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.14 - 33.69
Volume:=169,530
Div and Yield:=1.36 - (4.30%)
Bid:=32.89
Ask:=34.34
Div Last Date:=6/13/2011
Today's Change:=0.52 (1.57%)
EPS:=2.14
P/E:=14.80
Last Price:=33.69
Quote Time:=-

(nwl)
Open:=15.19
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.19 - 15.47
Volume:=2,236,890
Div and Yield:=0.20 - (2.10%)
Bid:=15.27
Ask:=15.61
Div Last Date:=5/26/2011
Today's Change:=0.29 (1.91%)
EPS:=0.96
P/E:=15.00
Last Price:=15.44
Quote Time:=-

(nwsa)
Open:=15.27
Market Cap:=$27B
52 wk Range:=11.91 - 18.35
Day's Range:=15.22 - 16.03
Volume:=65,960,381
Div and Yield:=0.14 - (1.00%)
Bid:=15.79
Ask:=15.80
Div Last Date:=3/14/2011
Today's Change:=0.83 (5.51%)
EPS:=0.97
P/E:=13.40
Last Price:=15.79
Quote Time:=-

(nxst)
Open:=7.18
Market Cap:=$107M
52 wk Range:=3.64 - 9.26
Day's Range:=7.18 - 7.49
Volume:=48,473
Div and Yield:=n/a - (n/a)
Bid:=7.34
Ask:=7.36
Div Last Date:=n/a
Today's Change:=0.25 (3.52%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.35
Quote Time:=-

(nyny)
Open:=0.89
Market Cap:=$62M
52 wk Range:=0.45 - 1.56
Day's Range:=0.89 - 0.95
Volume:=213,069
Div and Yield:=n/a - (n/a)
Bid:=0.89
Ask:=0.93
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.89
Quote Time:=-

(nyt)
Open:=8.48
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.44 - 8.65
Volume:=1,696,072
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.65
Div Last Date:=n/a
Today's Change:=0.15 (1.78%)
EPS:=0.71
P/E:=12.60
Last Price:=8.57
Quote Time:=-

(nyx)
Open:=34.04
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.87 - 34.31
Volume:=3,045,371
Div and Yield:=1.20 - (3.50%)
Bid:=34.20
Ask:=34.40
Div Last Date:=6/14/2011
Today's Change:=0.16 (0.47%)
EPS:=2.20
P/E:=14.90
Last Price:=34.23
Quote Time:=-

(oabc)
Open:=14.68
Market Cap:=$173M
52 wk Range:=11.00 - 15.93
Day's Range:=14.68 - 15.08
Volume:=15,199
Div and Yield:=n/a - (n/a)
Bid:=15.00
Ask:=15.03
Div Last Date:=n/a
Today's Change:=0.38 (2.59%)
EPS:=0.14
P/E:=91.60
Last Price:=15.03
Quote Time:=-

(ob)
Open:=13.06
Market Cap:=$296M
52 wk Range:=12.46 - 16.63
Day's Range:=12.92 - 13.24
Volume:=187,576
Div and Yield:=3.34 - (6.40%)
Bid:=12.92
Ask:=13.85
Div Last Date:=6/15/2011
Today's Change:=0.08 (0.61%)
EPS:=1.25
P/E:=7.70
Last Price:=13.13
Quote Time:=-

(oclr)
Open:=5.85
Market Cap:=$288M
52 wk Range:=5.66 - 18.95
Day's Range:=5.77 - 6.09
Volume:=975,251
Div and Yield:=n/a - (n/a)
Bid:=6.08
Ask:=6.09
Div Last Date:=n/a
Today's Change:=0.37 (6.49%)
EPS:=0.29
P/E:=95.00
Last Price:=6.07
Quote Time:=-

(oeh)
Open:=9.91
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.91 - 10.11
Volume:=468,343
Div and Yield:=n/a - (n/a)
Bid:=9.69
Ask:=10.43
Div Last Date:=n/a
Today's Change:=0.34 (3.48%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.10
Quote Time:=-

(ofix)
Open:=43.80
Market Cap:=$792M
52 wk Range:=26.00 - 44.00
Day's Range:=43.73 - 44.07
Volume:=116,535
Div and Yield:=n/a - (n/a)
Bid:=43.98
Ask:=44.02
Div Last Date:=n/a
Today's Change:=0.57 (1.31%)
EPS:=2.47
P/E:=n/a
Last Price:=44.02
Quote Time:=-

(oksb)
Open:=10.03
Market Cap:=$194M
52 wk Range:=8.91 - 14.92
Day's Range:=9.90 - 10.21
Volume:=54,688
Div and Yield:=n/a - (n/a)
Bid:=10.14
Ask:=10.16
Div Last Date:=n/a
Today's Change:=0.20 (2.01%)
EPS:=0.71
P/E:=17.50
Last Price:=10.16
Quote Time:=-

(ompi)
Open:=10.38
Market Cap:=$191M
52 wk Range:=8.61 - 13.00
Day's Range:=9.59 - 10.81
Volume:=58,868
Div and Yield:=n/a - (n/a)
Bid:=10.67
Ask:=10.70
Div Last Date:=n/a
Today's Change:=0.39 (3.78%)
EPS:=0.44
P/E:=46.90
Last Price:=10.70
Quote Time:=-

(onb)
Open:=10.42
Market Cap:=$981M
52 wk Range:=9.10 - 12.18
Day's Range:=10.29 - 10.47
Volume:=547,041
Div and Yield:=0.28 - (2.70%)
Bid:=10.05
Ask:=10.81
Div Last Date:=5/27/2011
Today's Change:=0.10 (0.97%)
EPS:=0.44
P/E:=21.10
Last Price:=10.46
Quote Time:=-

(onxx)
Open:=33.79
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.48 - 34.10
Volume:=519,687
Div and Yield:=n/a - (n/a)
Bid:=34.03
Ask:=34.06
Div Last Date:=n/a
Today's Change:=0.56 (1.67%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.02
Quote Time:=-

(opxt)
Open:=2.27
Market Cap:=$200M
52 wk Range:=1.29 - 4.45
Day's Range:=2.20 - 2.27
Volume:=620,585
Div and Yield:=n/a - (n/a)
Bid:=2.21
Ask:=2.22
Div Last Date:=n/a
Today's Change:=0.01 (0.45%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.22
Quote Time:=-

(opy)
Open:=25.26
Market Cap:=$341M
52 wk Range:=22.11 - 34.87
Day's Range:=25.18 - 26.68
Volume:=37,269
Div and Yield:=0.44 - (1.60%)
Bid:=24.23
Ask:=27.13
Div Last Date:=5/11/2011
Today's Change:=1.31 (5.20%)
EPS:=2.76
P/E:=10.20
Last Price:=26.52
Quote Time:=-

(orb)
Open:=16.58
Market Cap:=$962M
52 wk Range:=12.66 - 19.38
Day's Range:=16.58 - 16.94
Volume:=206,565
Div and Yield:=n/a - (n/a)
Bid:=16.45
Ask:=17.41
Div Last Date:=n/a
Today's Change:=0.41 (2.49%)
EPS:=0.81
P/E:=19.20
Last Price:=16.88
Quote Time:=-

(orcc)
Open:=3.30
Market Cap:=$109M
52 wk Range:=2.95 - 7.05
Day's Range:=3.21 - 3.39
Volume:=170,252
Div and Yield:=n/a - (n/a)
Bid:=3.37
Ask:=3.39
Div Last Date:=n/a
Today's Change:=-0.07 (-2.03%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.37
Quote Time:=-

(orcl)
Open:=31.91
Market Cap:=$160B
52 wk Range:=21.66 - 36.50
Day's Range:=31.89 - 32.67
Volume:=26,225,523
Div and Yield:=0.21 - (0.80%)
Bid:=32.65
Ask:=32.68
Div Last Date:=7/11/2011
Today's Change:=1.15 (3.65%)
EPS:=1.67
P/E:=18.90
Last Price:=32.64
Quote Time:=-

(orly)
Open:=62.52
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=62.02 - 62.87
Volume:=1,142,614
Div and Yield:=n/a - (n/a)
Bid:=62.37
Ask:=62.38
Div Last Date:=n/a
Today's Change:=0.16 (0.26%)
EPS:=2.95
P/E:=20.90
Last Price:=62.36
Quote Time:=-

(osir)
Open:=7.47
Market Cap:=$244M
52 wk Range:=5.97 - 8.58
Day's Range:=7.47 - 7.87
Volume:=71,633
Div and Yield:=n/a - (n/a)
Bid:=7.84
Ask:=7.86
Div Last Date:=n/a
Today's Change:=0.42 (5.65%)
EPS:=0.40
P/E:=16.50
Last Price:=7.86
Quote Time:=-

(osur)
Open:=9.90
Market Cap:=$460M
52 wk Range:=3.18 - 10.10
Day's Range:=9.72 - 10.10
Volume:=293,197
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.88
Div Last Date:=n/a
Today's Change:=0.03 (0.30%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.89
Quote Time:=-

(outd)
Open:=6.72
Market Cap:=$169M
52 wk Range:=4.84 - 8.50
Day's Range:=6.72 - 6.93
Volume:=20,032
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=6.91
Div Last Date:=n/a
Today's Change:=0.25 (3.76%)
EPS:=0.05
P/E:=83.10
Last Price:=6.90
Quote Time:=-

(oxm)
Open:=36.65
Market Cap:=$598M
52 wk Range:=19.23 - 39.59
Day's Range:=36.24 - 38.28
Volume:=150,789
Div and Yield:=0.44 - (1.40%)
Bid:=37.14
Ask:=38.75
Div Last Date:=7/13/2011
Today's Change:=1.75 (4.83%)
EPS:=4.75
P/E:=7.10
Last Price:=38.00
Quote Time:=-

(oxps)
Open:=15.23
Market Cap:=$870M
52 wk Range:=13.86 - 21.07
Day's Range:=15.14 - 15.41
Volume:=438,426
Div and Yield:=4.50 - (n/a)
Bid:=15.37
Ask:=15.38
Div Last Date:=n/a
Today's Change:=0.25 (1.65%)
EPS:=0.90
P/E:=16.10
Last Price:=15.38
Quote Time:=-

(oxy)
Open:=106.24
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=105.86 - 107.60
Volume:=3,093,991
Div and Yield:=1.47 - (1.70%)
Bid:=106.88
Ask:=107.43
Div Last Date:=6/8/2011
Today's Change:=1.71 (1.62%)
EPS:=5.56
P/E:=17.10
Last Price:=106.97
Quote Time:=-

(oyog)
Open:=101.45
Market Cap:=$628M
52 wk Range:=45.17 - 109.99
Day's Range:=100.66 - 102.89
Volume:=20,362
Div and Yield:=n/a - (n/a)
Bid:=102.34
Ask:=102.53
Div Last Date:=n/a
Today's Change:=2.21 (2.20%)
EPS:=2.27
P/E:=23.30
Last Price:=102.53
Quote Time:=-

(ozrk)
Open:=52.50
Market Cap:=$889M
52 wk Range:=34.75 - 55.42
Day's Range:=52.13 - 53.02
Volume:=96,499
Div and Yield:=0.60 - (1.50%)
Bid:=52.73
Ask:=52.79
Div Last Date:=7/13/2011
Today's Change:=0.79 (1.52%)
EPS:=3.75
P/E:=8.80
Last Price:=52.80
Quote Time:=-

(pacr)
Open:=4.87
Market Cap:=$169M
52 wk Range:=4.42 - 8.72
Day's Range:=4.75 - 4.87
Volume:=170,180
Div and Yield:=n/a - (n/a)
Bid:=4.85
Ask:=4.86
Div Last Date:=n/a
Today's Change:=0.03 (0.62%)
EPS:=0.03
P/E:=48.30
Last Price:=4.86
Quote Time:=-

(pag)
Open:=23.39
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.17 - 23.56
Volume:=1,571,602
Div and Yield:=n/a - (1.20%)
Bid:=22.81
Ask:=23.97
Div Last Date:=5/18/2011
Today's Change:=0.41 (1.78%)
EPS:=1.18
P/E:=17.50
Last Price:=23.46
Quote Time:=-

(panl)
Open:=30.33
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=29.43 - 30.38
Volume:=792,737
Div and Yield:=n/a - (n/a)
Bid:=29.77
Ask:=29.78
Div Last Date:=n/a
Today's Change:=-0.15 (-0.50%)
EPS:=-0.53
P/E:=n/a
Last Price:=29.79
Quote Time:=-

(pay)
Open:=42.03
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=41.95 - 43.58
Volume:=1,799,216
Div and Yield:=n/a - (n/a)
Bid:=43.42
Ask:=43.83
Div Last Date:=n/a
Today's Change:=1.68 (4.02%)
EPS:=1.13
P/E:=30.00
Last Price:=43.43
Quote Time:=-

(payx)
Open:=29.55
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.54 - 29.89
Volume:=2,313,445
Div and Yield:=1.24 - (4.20%)
Bid:=29.74
Ask:=29.75
Div Last Date:=4/28/2011
Today's Change:=0.35 (1.19%)
EPS:=1.42
P/E:=20.70
Last Price:=29.75
Quote Time:=-

(pbct)
Open:=13.36
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.24 - 13.49
Volume:=5,427,640
Div and Yield:=0.62 - (4.70%)
Bid:=13.46
Ask:=13.47
Div Last Date:=4/27/2011
Today's Change:=0.07 (0.52%)
EPS:=0.24
P/E:=38.30
Last Price:=13.47
Quote Time:=-

(pbh)
Open:=13.43
Market Cap:=$667M
52 wk Range:=7.20 - 13.49
Day's Range:=13.39 - 13.62
Volume:=348,795
Div and Yield:=n/a - (n/a)
Bid:=13.02
Ask:=13.87
Div Last Date:=n/a
Today's Change:=0.12 (0.90%)
EPS:=0.58
P/E:=22.90
Last Price:=13.40
Quote Time:=-

(pbi)
Open:=21.92
Market Cap:=$4B
52 wk Range:=19.06 - 26.36
Day's Range:=21.87 - 22.27
Volume:=2,546,779
Div and Yield:=1.46 - (6.80%)
Bid:=22.21
Ask:=22.45
Div Last Date:=5/11/2011
Today's Change:=0.34 (1.55%)
EPS:=1.41
P/E:=15.10
Last Price:=22.21
Quote Time:=-

(pbny)
Open:=8.34
Market Cap:=$313M
52 wk Range:=7.86 - 11.09
Day's Range:=8.23 - 8.50
Volume:=59,779
Div and Yield:=0.24 - (2.90%)
Bid:=8.46
Ask:=8.47
Div Last Date:=5/5/2011
Today's Change:=0.22 (2.67%)
EPS:=0.54
P/E:=15.00
Last Price:=8.46
Quote Time:=-

(pby)
Open:=11.29
Market Cap:=$592M
52 wk Range:=8.82 - 15.96
Day's Range:=11.19 - 11.46
Volume:=780,215
Div and Yield:=0.12 - (1.10%)
Bid:=11.01
Ask:=11.65
Div Last Date:=7/7/2011
Today's Change:=0.17 (1.51%)
EPS:=0.69
P/E:=16.00
Last Price:=11.40
Quote Time:=-

(pcar)
Open:=48.80
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=48.56 - 49.85
Volume:=2,322,215
Div and Yield:=0.69 - (1.50%)
Bid:=49.68
Ask:=49.70
Div Last Date:=5/17/2011
Today's Change:=1.27 (2.62%)
EPS:=1.25
P/E:=30.40
Last Price:=49.66
Quote Time:=-

(pccc)
Open:=8.00
Market Cap:=$215M
52 wk Range:=6.17 - 9.91
Day's Range:=7.82 - 8.06
Volume:=64,361
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=7.90
Div Last Date:=n/a
Today's Change:=-0.09 (-1.13%)
EPS:=0.85
P/E:=8.60
Last Price:=7.89
Quote Time:=-

(pch)
Open:=35.17
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.94 - 35.56
Volume:=157,402
Div and Yield:=2.04 - (5.80%)
Bid:=35.55
Ask:=35.56
Div Last Date:=6/1/2011
Today's Change:=0.64 (1.83%)
EPS:=1.00
P/E:=30.10
Last Price:=35.53
Quote Time:=-

(pcln)
Open:=521.98
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=520.49 - 538.86
Volume:=947,549
Div and Yield:=n/a - (n/a)
Bid:=537.06
Ask:=537.50
Div Last Date:=n/a
Today's Change:=20.84 (4.03%)
EPS:=10.35
P/E:=45.40
Last Price:=537.50
Quote Time:=-

(pcs)
Open:=16.95
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.86 - 17.25
Volume:=4,098,359
Div and Yield:=n/a - (n/a)
Bid:=17.15
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.35 (2.08%)
EPS:=0.54
P/E:=26.70
Last Price:=17.15
Quote Time:=-

(pdm)
Open:=20.65
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.56 - 20.91
Volume:=833,167
Div and Yield:=1.26 - (6.10%)
Bid:=20.51
Ask:=20.91
Div Last Date:=5/27/2011
Today's Change:=0.26 (1.26%)
EPS:=0.70
P/E:=29.50
Last Price:=20.91
Quote Time:=-

(peb)
Open:=20.09
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.06 - 20.30
Volume:=182,670
Div and Yield:=0.12 - (2.40%)
Bid:=20.02
Ask:=20.47
Div Last Date:=6/28/2011
Today's Change:=0.29 (1.45%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.28
Quote Time:=-

(peet)
Open:=60.68
Market Cap:=$775M
52 wk Range:=33.20 - 62.86
Day's Range:=60.68 - 61.82
Volume:=101,638
Div and Yield:=n/a - (n/a)
Bid:=61.58
Ask:=61.60
Div Last Date:=n/a
Today's Change:=1.15 (1.90%)
EPS:=1.28
P/E:=41.10
Last Price:=61.62
Quote Time:=-

(pei)
Open:=15.59
Market Cap:=$861M
52 wk Range:=10.03 - 17.34
Day's Range:=15.45 - 15.82
Volume:=298,061
Div and Yield:=0.60 - (3.90%)
Bid:=15.33
Ask:=15.77
Div Last Date:=5/27/2011
Today's Change:=0.31 (2.00%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.78
Quote Time:=-

(petm)
Open:=44.80
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.66 - 45.55
Volume:=785,720
Div and Yield:=0.48 - (1.30%)
Bid:=45.54
Ask:=45.55
Div Last Date:=4/27/2011
Today's Change:=1.07 (2.41%)
EPS:=2.01
P/E:=20.60
Last Price:=45.55
Quote Time:=-

(pfcb)
Open:=41.01
Market Cap:=$926M
52 wk Range:=37.38 - 53.39
Day's Range:=40.94 - 41.47
Volume:=332,411
Div and Yield:=0.63 - (2.10%)
Bid:=41.14
Ask:=41.16
Div Last Date:=5/5/2011
Today's Change:=0.43 (1.06%)
EPS:=2.02
P/E:=19.40
Last Price:=41.17
Quote Time:=-

(pfe)
Open:=19.65
Market Cap:=$155B
52 wk Range:=15.10 - 21.45
Day's Range:=19.62 - 20.03
Volume:=33,171,725
Div and Yield:=0.72 - (4.10%)
Bid:=19.93
Ask:=19.94
Div Last Date:=5/11/2011
Today's Change:=0.31 (1.58%)
EPS:=1.02
P/E:=18.50
Last Price:=19.95
Quote Time:=-

(pg)
Open:=64.60
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.32 - 64.79
Volume:=7,822,387
Div and Yield:=1.80 - (3.30%)
Bid:=64.60
Ask:=64.61
Div Last Date:=4/27/2011
Today's Change:=0.06 (0.09%)
EPS:=4.11
P/E:=16.90
Last Price:=64.61
Quote Time:=-

(pgi)
Open:=7.86
Market Cap:=$405M
52 wk Range:=4.87 - 8.83
Day's Range:=7.75 - 8.14
Volume:=102,217
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=8.24
Div Last Date:=n/a
Today's Change:=0.38 (4.90%)
EPS:=0.08
P/E:=n/a
Last Price:=8.13
Quote Time:=-

(pgn)
Open:=47.11
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=46.71 - 47.37
Volume:=1,484,118
Div and Yield:=2.48 - (5.30%)
Bid:=46.70
Ask:=47.37
Div Last Date:=7/7/2011
Today's Change:=0.24 (0.51%)
EPS:=2.95
P/E:=16.30
Last Price:=47.29
Quote Time:=-

(pgnx)
Open:=7.11
Market Cap:=$237M
52 wk Range:=4.00 - 8.69
Day's Range:=6.79 - 7.15
Volume:=114,108
Div and Yield:=n/a - (n/a)
Bid:=7.05
Ask:=7.06
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.07
Quote Time:=-

(pgti)
Open:=1.89
Market Cap:=$102M
52 wk Range:=1.62 - 2.73
Day's Range:=1.84 - 1.91
Volume:=19,013
Div and Yield:=n/a - (n/a)
Bid:=1.87
Ask:=1.89
Div Last Date:=n/a
Today's Change:=0.01 (0.53%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.91
Quote Time:=-

(phh)
Open:=19.26
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.92 - 19.34
Volume:=725,237
Div and Yield:=n/a - (n/a)
Bid:=18.64
Ask:=19.67
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=0.86
P/E:=12.40
Last Price:=19.20
Quote Time:=-

(phiik)
Open:=22.09
Market Cap:=$273M
52 wk Range:=12.85 - 23.20
Day's Range:=21.62 - 22.65
Volume:=15,174
Div and Yield:=n/a - (n/a)
Bid:=22.46
Ask:=22.50
Div Last Date:=n/a
Today's Change:=0.60 (2.74%)
EPS:=0.46
P/E:=730.00
Last Price:=22.50
Quote Time:=-

(phm)
Open:=7.07
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.06 - 7.25
Volume:=7,181,382
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.20
Div Last Date:=n/a
Today's Change:=0.24 (3.46%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.18
Quote Time:=-

(pike)
Open:=9.28
Market Cap:=$309M
52 wk Range:=6.66 - 10.49
Day's Range:=9.28 - 9.55
Volume:=28,326
Div and Yield:=n/a - (n/a)
Bid:=8.42
Ask:=9.55
Div Last Date:=n/a
Today's Change:=0.32 (3.49%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.49
Quote Time:=-

(pke)
Open:=27.85
Market Cap:=$570M
52 wk Range:=23.62 - 33.65
Day's Range:=27.85 - 28.61
Volume:=72,481
Div and Yield:=1.40 - (1.50%)
Bid:=28.33
Ask:=28.36
Div Last Date:=7/5/2011
Today's Change:=0.87 (3.17%)
EPS:=1.58
P/E:=19.00
Last Price:=28.35
Quote Time:=-

(pki)
Open:=26.09
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.06 - 26.48
Volume:=823,790
Div and Yield:=0.28 - (1.10%)
Bid:=26.45
Ask:=26.46
Div Last Date:=4/19/2011
Today's Change:=0.59 (2.28%)
EPS:=3.25
P/E:=8.00
Last Price:=26.45
Quote Time:=-

(pl)
Open:=21.93
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=21.84 - 22.44
Volume:=704,111
Div and Yield:=0.54 - (2.90%)
Bid:=22.29
Ask:=22.30
Div Last Date:=5/18/2011
Today's Change:=0.52 (2.38%)
EPS:=2.97
P/E:=7.40
Last Price:=22.33
Quote Time:=-

(plce)
Open:=47.16
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.51 - 48.42
Volume:=475,659
Div and Yield:=n/a - (n/a)
Bid:=48.38
Ask:=48.39
Div Last Date:=n/a
Today's Change:=1.57 (3.35%)
EPS:=3.03
P/E:=14.90
Last Price:=48.38
Quote Time:=-

(plcm)
Open:=31.03
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=31.03 - 32.43
Volume:=1,683,373
Div and Yield:=n/a - (n/a)
Bid:=32.13
Ask:=32.16
Div Last Date:=n/a
Today's Change:=1.39 (4.52%)
EPS:=0.39
P/E:=55.90
Last Price:=32.13
Quote Time:=-

(plfe)
Open:=11.32
Market Cap:=$332M
52 wk Range:=8.34 - 11.47
Day's Range:=11.27 - 11.71
Volume:=36,486
Div and Yield:=0.25 - (2.20%)
Bid:=11.65
Ask:=11.68
Div Last Date:=6/15/2011
Today's Change:=0.46 (4.10%)
EPS:=0.73
P/E:=12.30
Last Price:=11.68
Quote Time:=-

(plpc)
Open:=69.98
Market Cap:=$366M
52 wk Range:=30.32 - 79.50
Day's Range:=69.98 - 71.29
Volume:=4,389
Div and Yield:=0.80 - (1.20%)
Bid:=70.89
Ask:=71.31
Div Last Date:=6/29/2011
Today's Change:=1.87 (2.69%)
EPS:=4.33
P/E:=12.80
Last Price:=71.29
Quote Time:=-

(pm)
Open:=67.16
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=67.06 - 68.72
Volume:=6,221,982
Div and Yield:=2.44 - (3.80%)
Bid:=68.45
Ask:=68.76
Div Last Date:=6/21/2011
Today's Change:=1.68 (2.51%)
EPS:=3.92
P/E:=16.40
Last Price:=68.51
Quote Time:=-

(pnm)
Open:=16.61
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.46 - 16.81
Volume:=850,521
Div and Yield:=0.50 - (3.00%)
Bid:=16.69
Ask:=17.27
Div Last Date:=4/1/2011
Today's Change:=0.30 (1.82%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.80
Quote Time:=-

(pnra)
Open:=129.38
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=129.21 - 131.41
Volume:=269,636
Div and Yield:=n/a - (n/a)
Bid:=131.26
Ask:=131.37
Div Last Date:=n/a
Today's Change:=2.98 (2.32%)
EPS:=3.62
P/E:=33.00
Last Price:=131.31
Quote Time:=-

(pnw)
Open:=43.51
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.12 - 43.93
Volume:=711,702
Div and Yield:=2.10 - (4.80%)
Bid:=43.81
Ask:=44.38
Div Last Date:=4/28/2011
Today's Change:=0.60 (1.38%)
EPS:=3.08
P/E:=14.20
Last Price:=43.93
Quote Time:=-

(pnx)
Open:=2.37
Market Cap:=$276M
52 wk Range:=1.61 - 2.86
Day's Range:=2.36 - 2.45
Volume:=279,252
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.60
Div Last Date:=n/a
Today's Change:=0.07 (2.95%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.44
Quote Time:=-

(podd)
Open:=21.74
Market Cap:=$992M
52 wk Range:=12.58 - 23.33
Day's Range:=21.62 - 22.14
Volume:=226,245
Div and Yield:=n/a - (n/a)
Bid:=22.02
Ask:=22.04
Div Last Date:=n/a
Today's Change:=0.46 (2.13%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.05
Quote Time:=-

(powi)
Open:=36.64
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.12 - 37.67
Volume:=128,041
Div and Yield:=0.20 - (0.60%)
Bid:=37.34
Ask:=37.37
Div Last Date:=5/26/2011
Today's Change:=1.07 (2.95%)
EPS:=1.67
P/E:=23.00
Last Price:=37.37
Quote Time:=-

(ppc)
Open:=5.00
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.95 - 5.14
Volume:=726,060
Div and Yield:=n/a - (n/a)
Bid:=4.66
Ask:=5.13
Div Last Date:=n/a
Today's Change:=0.13 (2.61%)
EPS:=0.41
P/E:=83.20
Last Price:=5.12
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=89.18
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.98 - 89.91
Volume:=1,379,501
Div and Yield:=2.18 - (2.60%)
Bid:=89.25
Ask:=90.19
Div Last Date:=5/6/2011
Today's Change:=0.53 (0.60%)
EPS:=4.63
P/E:=15.20
Last Price:=89.24
Quote Time:=-

(pq)
Open:=7.54
Market Cap:=$452M
52 wk Range:=5.15 - 9.75
Day's Range:=7.46 - 8.33
Volume:=2,514,842
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.57
Div Last Date:=n/a
Today's Change:=1.17 (16.36%)
EPS:=0.66
P/E:=32.50
Last Price:=8.32
Quote Time:=-

(praa)
Open:=79.43
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=78.82 - 81.48
Volume:=87,983
Div and Yield:=n/a - (n/a)
Bid:=81.11
Ask:=81.24
Div Last Date:=n/a
Today's Change:=2.47 (3.13%)
EPS:=4.35
P/E:=16.60
Last Price:=81.26
Quote Time:=-

(prgo)
Open:=91.41
Market Cap:=$8B
52 wk Range:=55.94 - 93.70
Day's Range:=91.34 - 93.39
Volume:=463,686
Div and Yield:=0.24 - (0.30%)
Bid:=93.06
Ask:=93.13
Div Last Date:=5/25/2011
Today's Change:=2.49 (2.75%)
EPS:=2.39
P/E:=28.10
Last Price:=93.13
Quote Time:=-

(prim)
Open:=13.03
Market Cap:=$656M
52 wk Range:=5.62 - 14.75
Day's Range:=12.88 - 13.16
Volume:=69,643
Div and Yield:=0.10 - (0.80%)
Bid:=13.08
Ask:=13.10
Div Last Date:=6/28/2011
Today's Change:=0.24 (1.87%)
EPS:=0.72
P/E:=15.70
Last Price:=13.10
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.00
Market Cap:=$223M
52 wk Range:=3.41 - 6.04
Day's Range:=5.94 - 6.05
Volume:=38,143
Div and Yield:=n/a - (n/a)
Bid:=5.42
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.09 (1.51%)
EPS:=6.04
P/E:=1.00
Last Price:=6.05
Quote Time:=-

(prsp)
Open:=44.12
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=43.82 - 44.90
Volume:=192,485
Div and Yield:=0.64 - (1.60%)
Bid:=44.80
Ask:=44.83
Div Last Date:=6/15/2011
Today's Change:=1.13 (2.58%)
EPS:=2.73
P/E:=15.70
Last Price:=44.85
Quote Time:=-

(prx)
Open:=34.00
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.84 - 34.55
Volume:=161,798
Div and Yield:=n/a - (n/a)
Bid:=33.77
Ask:=35.28
Div Last Date:=n/a
Today's Change:=0.78 (2.31%)
EPS:=2.60
P/E:=n/a
Last Price:=34.50
Quote Time:=-

(pss)
Open:=14.03
Market Cap:=$853M
52 wk Range:=12.41 - 23.96
Day's Range:=13.89 - 14.19
Volume:=1,162,052
Div and Yield:=n/a - (n/a)
Bid:=13.89
Ask:=13.96
Div Last Date:=n/a
Today's Change:=0.04 (0.29%)
EPS:=1.75
P/E:=10.30
Last Price:=13.90
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.27
Market Cap:=$599M
52 wk Range:=12.46 - 19.85
Day's Range:=12.87 - 13.50
Volume:=898,331
Div and Yield:=0.23 - (1.70%)
Bid:=12.76
Ask:=13.60
Div Last Date:=5/13/2011
Today's Change:=0.11 (0.84%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.23
Quote Time:=-

(pvtb)
Open:=13.38
Market Cap:=$954M
52 wk Range:=10.24 - 16.49
Day's Range:=13.26 - 13.68
Volume:=286,533
Div and Yield:=0.04 - (0.30%)
Bid:=13.65
Ask:=13.67
Div Last Date:=6/14/2011
Today's Change:=0.36 (2.71%)
EPS:=-0.17
P/E:=49.20
Last Price:=13.65
Quote Time:=-

(pzn)
Open:=5.87
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.77 - 6.05
Volume:=23,055
Div and Yield:=0.24 - (2.00%)
Bid:=5.42
Ask:=6.12
Div Last Date:=5/17/2011
Today's Change:=0.19 (3.24%)
EPS:=0.34
P/E:=17.20
Last Price:=6.05
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.57
Market Cap:=$811M
52 wk Range:=23.20 - 34.75
Day's Range:=31.54 - 31.97
Volume:=109,619
Div and Yield:=n/a - (n/a)
Bid:=31.59
Ask:=31.60
Div Last Date:=n/a
Today's Change:=0.12 (0.38%)
EPS:=1.96
P/E:=16.00
Last Price:=31.61
Quote Time:=-

(qcom)
Open:=55.99
Market Cap:=$92B
52 wk Range:=37.45 - 59.84
Day's Range:=55.87 - 57.25
Volume:=14,522,525
Div and Yield:=0.72 - (1.60%)
Bid:=57.02
Ask:=57.03
Div Last Date:=5/25/2011
Today's Change:=1.70 (3.08%)
EPS:=1.96
P/E:=24.00
Last Price:=56.98
Quote Time:=-

(qcor)
Open:=26.79
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=25.53 - 26.91
Volume:=1,373,058
Div and Yield:=n/a - (n/a)
Bid:=25.74
Ask:=25.75
Div Last Date:=n/a
Today's Change:=-0.91 (-3.41%)
EPS:=0.54
P/E:=46.00
Last Price:=25.75
Quote Time:=-

(qdel)
Open:=15.58
Market Cap:=$515M
52 wk Range:=10.75 - 16.30
Day's Range:=15.52 - 15.83
Volume:=59,985
Div and Yield:=n/a - (n/a)
Bid:=15.78
Ask:=15.80
Div Last Date:=n/a
Today's Change:=0.27 (1.74%)
EPS:=-0.39
P/E:=388.30
Last Price:=15.80
Quote Time:=-

(qgen)
Open:=17.84
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.80 - 18.09
Volume:=1,373,065
Div and Yield:=n/a - (n/a)
Bid:=18.06
Ask:=18.07
Div Last Date:=n/a
Today's Change:=0.17 (0.95%)
EPS:=0.60
P/E:=30.90
Last Price:=18.07
Quote Time:=-

(qlty)
Open:=12.52
Market Cap:=$296M
52 wk Range:=4.60 - 13.65
Day's Range:=12.15 - 12.59
Volume:=87,785
Div and Yield:=n/a - (n/a)
Bid:=12.22
Ask:=12.24
Div Last Date:=n/a
Today's Change:=-0.15 (-1.21%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.24
Quote Time:=-

(r)
Open:=57.10
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.82 - 57.81
Volume:=362,937
Div and Yield:=1.04 - (1.90%)
Bid:=56.82
Ask:=58.16
Div Last Date:=5/19/2011
Today's Change:=0.93 (1.64%)
EPS:=2.25
P/E:=22.70
Last Price:=57.56
Quote Time:=-

(rad)
Open:=1.25
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.21 - 1.35
Volume:=13,414,555
Div and Yield:=n/a - (n/a)
Bid:=1.34
Ask:=1.36
Div Last Date:=n/a
Today's Change:=0.11 (8.87%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.35
Quote Time:=-

(rah)
Open:=86.35
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.09 - 86.76
Volume:=432,268
Div and Yield:=n/a - (n/a)
Bid:=86.10
Ask:=86.43
Div Last Date:=n/a
Today's Change:=0.28 (0.33%)
EPS:=3.74
P/E:=19.20
Last Price:=86.41
Quote Time:=-

(ras)
Open:=5.76
Market Cap:=$216M
52 wk Range:=3.90 - 11.34
Day's Range:=5.66 - 5.89
Volume:=1,099,594
Div and Yield:=n/a - (4.20%)
Bid:=5.87
Ask:=6.15
Div Last Date:=7/6/2011
Today's Change:=0.21 (3.70%)
EPS:=3.33
P/E:=2.50
Last Price:=5.88
Quote Time:=-

(rden)
Open:=30.74
Market Cap:=$886M
52 wk Range:=14.31 - 31.84
Day's Range:=30.59 - 32.28
Volume:=227,570
Div and Yield:=n/a - (n/a)
Bid:=32.05
Ask:=32.07
Div Last Date:=n/a
Today's Change:=1.55 (5.08%)
EPS:=0.68
P/E:=23.10
Last Price:=32.07
Quote Time:=-

(recn)
Open:=12.28
Market Cap:=$566M
52 wk Range:=11.00 - 21.94
Day's Range:=12.11 - 12.75
Volume:=275,821
Div and Yield:=0.16 - (1.30%)
Bid:=12.63
Ask:=12.64
Div Last Date:=5/25/2011
Today's Change:=0.43 (3.52%)
EPS:=0.53
P/E:=23.10
Last Price:=12.65
Quote Time:=-

(reg)
Open:=46.67
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=46.50 - 47.30
Volume:=896,309
Div and Yield:=1.85 - (4.00%)
Bid:=47.27
Ask:=47.82
Div Last Date:=5/16/2011
Today's Change:=0.97 (2.09%)
EPS:=-0.10
P/E:=n/a
Last Price:=47.29
Quote Time:=-

(ren)
Open:=16.88
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.85 - 17.22
Volume:=1,052,898
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=17.47
Div Last Date:=n/a
Today's Change:=0.28 (1.67%)
EPS:=0.12
P/E:=n/a
Last Price:=17.04
Quote Time:=-

(rev)
Open:=18.91
Market Cap:=$919M
52 wk Range:=9.22 - 19.33
Day's Range:=18.55 - 19.32
Volume:=80,830
Div and Yield:=n/a - (n/a)
Bid:=18.90
Ask:=19.78
Div Last Date:=n/a
Today's Change:=0.52 (2.78%)
EPS:=6.26
P/E:=2.90
Last Price:=19.25
Quote Time:=-

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.23 - 0.25
Volume:=76,825
Div and Yield:=n/a - (n/a)
Bid:=0.24
Ask:=0.24
Div Last Date:=n/a
Today's Change:=0.01 (3.91%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.24
Quote Time:=-

(rfmd)
Open:=5.86
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.85 - 6.00
Volume:=3,745,050
Div and Yield:=n/a - (n/a)
Bid:=5.98
Ask:=5.99
Div Last Date:=n/a
Today's Change:=0.17 (2.92%)
EPS:=0.44
P/E:=13.20
Last Price:=5.99
Quote Time:=-

(rgr)
Open:=22.78
Market Cap:=$429M
52 wk Range:=12.66 - 24.05
Day's Range:=22.78 - 23.22
Volume:=138,331
Div and Yield:=0.33 - (1.70%)
Bid:=22.57
Ask:=23.71
Div Last Date:=5/11/2011
Today's Change:=0.40 (1.76%)
EPS:=1.46
P/E:=15.80
Last Price:=23.15
Quote Time:=-

(rhi)
Open:=25.00
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=24.88 - 25.77
Volume:=1,713,966
Div and Yield:=0.52 - (2.30%)
Bid:=25.68
Ask:=26.29
Div Last Date:=5/23/2011
Today's Change:=0.83 (3.34%)
EPS:=0.44
P/E:=43.60
Last Price:=25.70
Quote Time:=-

(rigl)
Open:=9.03
Market Cap:=$510M
52 wk Range:=6.42 - 10.21
Day's Range:=8.60 - 9.63
Volume:=1,099,506
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.28 (-2.87%)
EPS:=0.72
P/E:=13.20
Last Price:=9.47
Quote Time:=-

(rimm)
Open:=26.82
Market Cap:=$14B
52 wk Range:=25.82 - 70.54
Day's Range:=26.42 - 27.05
Volume:=15,075,195
Div and Yield:=n/a - (n/a)
Bid:=26.75
Ask:=26.77
Div Last Date:=n/a
Today's Change:=0.09 (0.34%)
EPS:=6.34
P/E:=4.20
Last Price:=26.77
Quote Time:=-

(rjet)
Open:=4.53
Market Cap:=$216M
52 wk Range:=4.20 - 9.58
Day's Range:=4.39 - 4.55
Volume:=389,784
Div and Yield:=n/a - (n/a)
Bid:=4.48
Ask:=4.49
Div Last Date:=n/a
Today's Change:=0.01 (0.22%)
EPS:=-0.38
P/E:=23.60
Last Price:=4.49
Quote Time:=-

(rkt)
Open:=60.84
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=59.81 - 61.23
Volume:=1,037,029
Div and Yield:=0.60 - (1.30%)
Bid:=56.81
Ask:=60.73
Div Last Date:=5/6/2011
Today's Change:=0.86 (1.44%)
EPS:=5.70
P/E:=10.60
Last Price:=60.69
Quote Time:=-

(rli)
Open:=62.45
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=61.69 - 62.45
Volume:=81,603
Div and Yield:=8.15 - (1.90%)
Bid:=60.01
Ask:=64.15
Div Last Date:=5/26/2011
Today's Change:=0.11 (0.18%)
EPS:=6.00
P/E:=10.20
Last Price:=62.14
Quote Time:=-

(rloc)
Open:=20.03
Market Cap:=$571M
52 wk Range:=12.69 - 28.39
Day's Range:=19.77 - 20.25
Volume:=140,197
Div and Yield:=n/a - (n/a)
Bid:=20.01
Ask:=20.03
Div Last Date:=n/a
Today's Change:=0.38 (1.93%)
EPS:=-0.56
P/E:=n/a
Last Price:=20.03
Quote Time:=-

(rnow)
Open:=29.42
Market Cap:=$961M
52 wk Range:=15.55 - 36.70
Day's Range:=29.42 - 30.89
Volume:=278,919
Div and Yield:=n/a - (n/a)
Bid:=30.82
Ask:=30.87
Div Last Date:=n/a
Today's Change:=1.79 (6.16%)
EPS:=0.83
P/E:=34.20
Last Price:=30.87
Quote Time:=-

(rnr)
Open:=69.36
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=68.91 - 69.39
Volume:=341,951
Div and Yield:=1.00 - (1.50%)
Bid:=66.91
Ask:=72.98
Div Last Date:=6/13/2011
Today's Change:=0.75 (1.09%)
EPS:=12.31
P/E:=13.90
Last Price:=69.36
Quote Time:=-

(rnst)
Open:=15.34
Market Cap:=$381M
52 wk Range:=12.85 - 18.09
Day's Range:=15.25 - 15.60
Volume:=47,488
Div and Yield:=0.68 - (4.50%)
Bid:=15.53
Ask:=15.57
Div Last Date:=6/13/2011
Today's Change:=0.33 (2.17%)
EPS:=1.38
P/E:=10.40
Last Price:=15.55
Quote Time:=-

(roc)
Open:=57.60
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=57.59 - 60.12
Volume:=1,231,977
Div and Yield:=n/a - (n/a)
Bid:=58.80
Ask:=59.45
Div Last Date:=n/a
Today's Change:=2.36 (4.14%)
EPS:=3.07
P/E:=11.80
Last Price:=59.42
Quote Time:=-

(rocm)
Open:=9.16
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=9.16 - 9.48
Volume:=55,651
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.06 (0.66%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.16
Quote Time:=-

(rodm)
Open:=1.45
Market Cap:=$51M
52 wk Range:=1.20 - 3.33
Day's Range:=1.45 - 1.50
Volume:=25,033
Div and Yield:=n/a - (n/a)
Bid:=1.48
Ask:=1.51
Div Last Date:=n/a
Today's Change:=0.03 (2.08%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.47
Quote Time:=-

(roiak)
Open:=1.65
Market Cap:=$73M
52 wk Range:=0.55 - 3.04
Day's Range:=1.62 - 1.67
Volume:=129,900
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.67
Div Last Date:=n/a
Today's Change:=-0.04 (-2.41%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.62
Quote Time:=-

(rok)
Open:=81.71
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=81.65 - 83.20
Volume:=757,911
Div and Yield:=1.22 - (2.10%)
Bid:=82.61
Ask:=83.74
Div Last Date:=5/12/2011
Today's Change:=1.65 (2.03%)
EPS:=3.22
P/E:=20.70
Last Price:=82.87
Quote Time:=-

(rol)
Open:=20.58
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.47 - 20.83
Volume:=201,856
Div and Yield:=0.24 - (1.40%)
Bid:=20.25
Ask:=21.23
Div Last Date:=5/6/2011
Today's Change:=0.46 (2.26%)
EPS:=0.61
P/E:=32.50
Last Price:=20.83
Quote Time:=-

(roll)
Open:=39.15
Market Cap:=$850M
52 wk Range:=28.38 - 40.78
Day's Range:=38.56 - 39.77
Volume:=70,803
Div and Yield:=n/a - (n/a)
Bid:=39.21
Ask:=39.25
Div Last Date:=n/a
Today's Change:=0.50 (1.29%)
EPS:=1.58
P/E:=24.50
Last Price:=39.25
Quote Time:=-

(rop)
Open:=81.46
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.39 - 82.12
Volume:=577,236
Div and Yield:=0.38 - (0.50%)
Bid:=80.98
Ask:=82.93
Div Last Date:=7/6/2011
Today's Change:=1.08 (1.33%)
EPS:=3.34
P/E:=22.30
Last Price:=82.10
Quote Time:=-

(rose)
Open:=55.86
Market Cap:=$3B
52 wk Range:=18.84 - 57.35
Day's Range:=55.27 - 57.62
Volume:=1,181,992
Div and Yield:=n/a - (n/a)
Bid:=56.24
Ask:=56.25
Div Last Date:=n/a
Today's Change:=1.10 (1.99%)
EPS:=0.37
P/E:=125.30
Last Price:=56.24
Quote Time:=-

(rost)
Open:=77.80
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=77.65 - 78.38
Volume:=856,687
Div and Yield:=0.64 - (1.10%)
Bid:=77.73
Ask:=77.76
Div Last Date:=6/3/2011
Today's Change:=0.53 (0.69%)
EPS:=4.63
P/E:=15.60
Last Price:=77.73
Quote Time:=-

(rt)
Open:=11.03
Market Cap:=$712M
52 wk Range:=9.09 - 15.57
Day's Range:=11.02 - 11.21
Volume:=494,429
Div and Yield:=n/a - (n/a)
Bid:=11.00
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.19 (1.74%)
EPS:=0.73
P/E:=13.00
Last Price:=11.13
Quote Time:=-

(rtec)
Open:=9.79
Market Cap:=$332M
52 wk Range:=7.01 - 12.75
Day's Range:=9.16 - 9.79
Volume:=1,753,075
Div and Yield:=n/a - (n/a)
Bid:=9.58
Ask:=9.59
Div Last Date:=n/a
Today's Change:=-0.90 (-8.58%)
EPS:=0.86
P/E:=10.50
Last Price:=9.59
Quote Time:=-

(rtix)
Open:=3.10
Market Cap:=$170M
52 wk Range:=2.02 - 3.25
Day's Range:=3.05 - 3.14
Volume:=521,546
Div and Yield:=n/a - (n/a)
Bid:=2.91
Ask:=3.06
Div Last Date:=n/a
Today's Change:=-0.01 (-0.32%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.07
Quote Time:=-

(rue)
Open:=33.46
Market Cap:=$806M
52 wk Range:=20.28 - 37.33
Day's Range:=33.00 - 34.99
Volume:=267,503
Div and Yield:=n/a - (n/a)
Bid:=34.69
Ask:=34.70
Div Last Date:=n/a
Today's Change:=1.65 (4.99%)
EPS:=1.21
P/E:=24.10
Last Price:=34.70
Quote Time:=-

(rwt)
Open:=14.70
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.51 - 14.80
Volume:=382,554
Div and Yield:=1.00 - (6.80%)
Bid:=14.46
Ask:=15.22
Div Last Date:=6/28/2011
Today's Change:=0.19 (1.30%)
EPS:=1.36
P/E:=14.60
Last Price:=14.79
Quote Time:=-

(safm)
Open:=45.12
Market Cap:=$1,000M
52 wk Range:=38.17 - 49.47
Day's Range:=45.12 - 46.45
Volume:=282,711
Div and Yield:=0.62 - (1.50%)
Bid:=46.33
Ask:=46.34
Div Last Date:=5/6/2011
Today's Change:=1.19 (2.64%)
EPS:=6.07
P/E:=32.30
Last Price:=46.34
Quote Time:=-

(saft)
Open:=41.63
Market Cap:=$627M
52 wk Range:=39.40 - 50.10
Day's Range:=41.38 - 41.87
Volume:=31,457
Div and Yield:=1.80 - (4.80%)
Bid:=41.77
Ask:=41.83
Div Last Date:=5/27/2011
Today's Change:=0.55 (1.33%)
EPS:=3.74
P/E:=15.60
Last Price:=41.83
Quote Time:=-

(sam)
Open:=90.32
Market Cap:=$833M
52 wk Range:=60.95 - 100.93
Day's Range:=89.72 - 91.14
Volume:=29,807
Div and Yield:=n/a - (n/a)
Bid:=89.57
Ask:=91.82
Div Last Date:=n/a
Today's Change:=1.25 (1.39%)
EPS:=3.52
P/E:=26.60
Last Price:=90.92
Quote Time:=-

(sanm)
Open:=9.08
Market Cap:=$721M
52 wk Range:=8.80 - 17.32
Day's Range:=9.08 - 9.43
Volume:=604,530
Div and Yield:=n/a - (n/a)
Bid:=9.42
Ask:=9.43
Div Last Date:=n/a
Today's Change:=0.46 (5.13%)
EPS:=1.48
P/E:=7.90
Last Price:=9.42
Quote Time:=-

(sbib)
Open:=7.61
Market Cap:=$779M
52 wk Range:=4.48 - 9.37
Day's Range:=7.53 - 7.69
Volume:=2,331,149
Div and Yield:=0.06 - (0.80%)
Bid:=7.66
Ask:=7.67
Div Last Date:=6/16/2011
Today's Change:=0.04 (0.52%)
EPS:=0.01
P/E:=109.00
Last Price:=7.67
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.13
Market Cap:=$329M
52 wk Range:=16.93 - 22.10
Day's Range:=20.13 - 20.63
Volume:=25,816
Div and Yield:=0.80 - (3.40%)
Bid:=20.37
Ask:=20.43
Div Last Date:=5/24/2011
Today's Change:=0.42 (2.10%)
EPS:=2.39
P/E:=9.40
Last Price:=20.44
Quote Time:=-

(sbux)
Open:=39.81
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.71 - 40.36
Volume:=5,588,353
Div and Yield:=0.23 - (1.30%)
Bid:=40.33
Ask:=40.34
Div Last Date:=5/9/2011
Today's Change:=0.92 (2.34%)
EPS:=1.24
P/E:=27.60
Last Price:=40.32
Quote Time:=-

(scl)
Open:=72.42
Market Cap:=$728M
52 wk Range:=53.55 - 78.86
Day's Range:=71.58 - 73.67
Volume:=25,148
Div and Yield:=0.74 - (1.50%)
Bid:=69.74
Ask:=74.66
Div Last Date:=5/25/2011
Today's Change:=2.07 (2.89%)
EPS:=5.90
P/E:=12.60
Last Price:=73.64
Quote Time:=-

(scmp)
Open:=4.13
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.05 - 4.14
Volume:=11,856
Div and Yield:=n/a - (n/a)
Bid:=4.12
Ask:=4.13
Div Last Date:=n/a
Today's Change:=0.02 (0.49%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.13
Quote Time:=-

(scs)
Open:=10.70
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.50 - 10.80
Volume:=582,131
Div and Yield:=0.16 - (2.30%)
Bid:=10.37
Ask:=11.14
Div Last Date:=6/29/2011
Today's Change:=0.18 (1.70%)
EPS:=0.15
P/E:=35.20
Last Price:=10.74
Quote Time:=-

(scvl)
Open:=32.46
Market Cap:=$426M
52 wk Range:=16.24 - 33.41
Day's Range:=32.29 - 33.73
Volume:=56,486
Div and Yield:=n/a - (n/a)
Bid:=33.40
Ask:=33.45
Div Last Date:=n/a
Today's Change:=1.30 (4.04%)
EPS:=2.05
P/E:=15.40
Last Price:=33.45
Quote Time:=-

(seb)
Open:=2,513.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,520.00
Day's Range:=2,475.00 - 2,579.00
Volume:=1,427
Div and Yield:=15.00 - (0.10%)
Bid:=2,572.00
Ask:=2,665.65
Div Last Date:=12/16/2010
Today's Change:=77.80 (3.11%)
EPS:=231.69
P/E:=9.00
Last Price:=2,579.00
Quote Time:=-

(see)
Open:=22.52
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.32 - 22.65
Volume:=1,669,409
Div and Yield:=0.50 - (2.30%)
Bid:=22.37
Ask:=22.49
Div Last Date:=6/1/2011
Today's Change:=-0.16 (-0.71%)
EPS:=1.44
P/E:=15.70
Last Price:=22.40
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.74
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.45 - 36.98
Volume:=293,111
Div and Yield:=n/a - (n/a)
Bid:=36.14
Ask:=37.73
Div Last Date:=n/a
Today's Change:=0.47 (1.29%)
EPS:=0.03
P/E:=322.10
Last Price:=36.97
Quote Time:=-

(sfsf)
Open:=28.15
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.21 - 28.23
Volume:=1,840,814
Div and Yield:=n/a - (n/a)
Bid:=27.28
Ask:=27.30
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.27
Quote Time:=-

(shld)
Open:=74.80
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=73.54 - 76.44
Volume:=333,438
Div and Yield:=n/a - (n/a)
Bid:=75.97
Ask:=75.99
Div Last Date:=n/a
Today's Change:=2.19 (2.97%)
EPS:=1.19
P/E:=n/a
Last Price:=75.89
Quote Time:=-

(shoo)
Open:=40.00
Market Cap:=$2B
52 wk Range:=22.33 - 40.85
Day's Range:=39.90 - 41.16
Volume:=335,092
Div and Yield:=n/a - (n/a)
Bid:=40.97
Ask:=41.02
Div Last Date:=n/a
Today's Change:=1.36 (3.43%)
EPS:=1.79
P/E:=21.60
Last Price:=41.02
Quote Time:=-

(shw)
Open:=83.89
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.58 - 85.23
Volume:=1,098,648
Div and Yield:=1.44 - (1.80%)
Bid:=83.97
Ask:=85.97
Div Last Date:=5/18/2011
Today's Change:=1.66 (1.99%)
EPS:=4.21
P/E:=18.30
Last Price:=85.07
Quote Time:=-

(sial)
Open:=72.90
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=72.65 - 73.94
Volume:=674,181
Div and Yield:=0.64 - (1.00%)
Bid:=73.77
Ask:=73.79
Div Last Date:=5/27/2011
Today's Change:=1.77 (2.46%)
EPS:=3.12
P/E:=22.00
Last Price:=73.79
Quote Time:=-

(simg)
Open:=6.21
Market Cap:=$490M
52 wk Range:=3.53 - 10.20
Day's Range:=6.19 - 6.38
Volume:=588,811
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.16 (2.60%)
EPS:=0.10
P/E:=34.20
Last Price:=6.32
Quote Time:=-

(siro)
Open:=54.34
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.17 - 54.95
Volume:=263,109
Div and Yield:=n/a - (n/a)
Bid:=54.76
Ask:=54.80
Div Last Date:=n/a
Today's Change:=0.80 (1.48%)
EPS:=1.59
P/E:=27.10
Last Price:=54.80
Quote Time:=-

(sivb)
Open:=59.76
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=59.27 - 60.13
Volume:=422,186
Div and Yield:=n/a - (n/a)
Bid:=59.99
Ask:=60.00
Div Last Date:=n/a
Today's Change:=0.70 (1.18%)
EPS:=2.24
P/E:=23.20
Last Price:=60.00
Quote Time:=-

(sji)
Open:=53.25
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=52.91 - 53.48
Volume:=160,334
Div and Yield:=1.36 - (2.80%)
Bid:=53.01
Ask:=53.90
Div Last Date:=6/8/2011
Today's Change:=0.44 (0.83%)
EPS:=2.22
P/E:=18.40
Last Price:=53.40
Quote Time:=-

(sjm)
Open:=76.82
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.80 - 78.61
Volume:=941,738
Div and Yield:=1.64 - (2.30%)
Bid:=77.51
Ask:=79.36
Div Last Date:=5/11/2011
Today's Change:=1.90 (2.48%)
EPS:=4.05
P/E:=18.90
Last Price:=78.56
Quote Time:=-

(sjw)
Open:=23.99
Market Cap:=$443M
52 wk Range:=21.88 - 28.00
Day's Range:=23.76 - 24.09
Volume:=21,270
Div and Yield:=0.68 - (2.90%)
Bid:=23.16
Ask:=24.80
Div Last Date:=5/5/2011
Today's Change:=0.20 (0.84%)
EPS:=1.30
P/E:=18.60
Last Price:=24.03
Quote Time:=-

(slh)
Open:=58.45
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.45 - 59.21
Volume:=402,677
Div and Yield:=0.25 - (0.50%)
Bid:=56.86
Ask:=61.10
Div Last Date:=5/19/2011
Today's Change:=1.19 (2.05%)
EPS:=1.20
P/E:=25.90
Last Price:=59.21
Quote Time:=-

(slrc)
Open:=24.22
Market Cap:=$877M
52 wk Range:=18.75 - 25.93
Day's Range:=24.16 - 24.46
Volume:=207,503
Div and Yield:=1.80 - (10.00%)
Bid:=24.24
Ask:=24.25
Div Last Date:=6/15/2011
Today's Change:=0.19 (0.79%)
EPS:=4.27
P/E:=6.40
Last Price:=24.24
Quote Time:=-

(smg)
Open:=49.38
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.07 - 50.06
Volume:=1,512,326
Div and Yield:=0.63 - (2.00%)
Bid:=49.15
Ask:=50.34
Div Last Date:=5/25/2011
Today's Change:=-0.65 (-1.29%)
EPS:=3.02
P/E:=13.60
Last Price:=49.82
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=483,174
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.19
Quote Time:=-

(smrt)
Open:=9.75
Market Cap:=$435M
52 wk Range:=6.56 - 10.95
Day's Range:=9.55 - 10.00
Volume:=141,220
Div and Yield:=0.50 - (n/a)
Bid:=9.68
Ask:=10.10
Div Last Date:=n/a
Today's Change:=0.28 (2.89%)
EPS:=1.08
P/E:=8.70
Last Price:=9.96
Quote Time:=-

(smsi)
Open:=3.96
Market Cap:=$140M
52 wk Range:=3.79 - 17.03
Day's Range:=3.91 - 4.05
Volume:=219,893
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.01
Div Last Date:=n/a
Today's Change:=0.11 (2.83%)
EPS:=0.36
P/E:=43.20
Last Price:=4.00
Quote Time:=-

(sndk)
Open:=40.89
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=40.89 - 42.25
Volume:=5,885,318
Div and Yield:=n/a - (n/a)
Bid:=42.00
Ask:=42.01
Div Last Date:=n/a
Today's Change:=1.48 (3.65%)
EPS:=5.44
P/E:=7.50
Last Price:=41.98
Quote Time:=-

(snh)
Open:=23.92
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.86 - 24.25
Volume:=1,075,900
Div and Yield:=1.45 - (6.20%)
Bid:=23.85
Ask:=24.61
Div Last Date:=7/7/2011
Today's Change:=0.47 (1.98%)
EPS:=0.91
P/E:=26.70
Last Price:=24.25
Quote Time:=-

(solr)
Open:=14.74
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.74 - 15.52
Volume:=4,354,349
Div and Yield:=n/a - (n/a)
Bid:=15.34
Ask:=15.35
Div Last Date:=n/a
Today's Change:=0.74 (5.07%)
EPS:=1.24
P/E:=11.80
Last Price:=15.34
Quote Time:=-

(sonc)
Open:=10.83
Market Cap:=$665M
52 wk Range:=7.30 - 11.86
Day's Range:=10.74 - 11.04
Volume:=439,942
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=11.12
Div Last Date:=n/a
Today's Change:=0.28 (2.61%)
EPS:=0.34
P/E:=43.00
Last Price:=11.02
Quote Time:=-

(sone)
Open:=7.01
Market Cap:=$371M
52 wk Range:=4.73 - 7.75
Day's Range:=7.00 - 7.18
Volume:=271,246
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.17
Div Last Date:=n/a
Today's Change:=0.23 (3.31%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.17
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.25
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.20 - 15.54
Volume:=9,714,756
Div and Yield:=0.36 - (2.60%)
Bid:=15.52
Ask:=15.55
Div Last Date:=6/22/2011
Today's Change:=0.38 (2.51%)
EPS:=1.21
P/E:=12.20
Last Price:=15.51
Quote Time:=-

(spmd)
Open:=4.03
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.91 - 4.04
Volume:=49,582
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=3.98
Div Last Date:=n/a
Today's Change:=0.01 (0.25%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.95
Quote Time:=-

(spn)
Open:=38.99
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.99 - 39.87
Volume:=651,750
Div and Yield:=n/a - (n/a)
Bid:=39.76
Ask:=39.79
Div Last Date:=n/a
Today's Change:=1.18 (3.06%)
EPS:=1.03
P/E:=40.60
Last Price:=39.76
Quote Time:=-

(sptn)
Open:=20.35
Market Cap:=$456M
52 wk Range:=12.76 - 21.37
Day's Range:=20.35 - 20.71
Volume:=118,901
Div and Yield:=0.20 - (1.30%)
Bid:=20.52
Ask:=20.54
Div Last Date:=5/27/2011
Today's Change:=0.33 (1.63%)
EPS:=1.42
P/E:=14.20
Last Price:=20.54
Quote Time:=-

(spw)
Open:=80.81
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=80.48 - 82.14
Volume:=192,089
Div and Yield:=1.00 - (1.30%)
Bid:=78.84
Ask:=84.78
Div Last Date:=6/10/2011
Today's Change:=1.81 (2.27%)
EPS:=4.08
P/E:=19.50
Last Price:=81.72
Quote Time:=-

(srcl)
Open:=90.57
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=90.57 - 92.11
Volume:=223,426
Div and Yield:=n/a - (n/a)
Bid:=92.04
Ask:=92.09
Div Last Date:=n/a
Today's Change:=2.29 (2.55%)
EPS:=2.39
P/E:=36.40
Last Price:=92.09
Quote Time:=-

(srdx)
Open:=11.78
Market Cap:=$205M
52 wk Range:=8.29 - 15.50
Day's Range:=11.55 - 11.90
Volume:=26,752
Div and Yield:=n/a - (n/a)
Bid:=11.85
Ask:=11.87
Div Last Date:=n/a
Today's Change:=0.20 (1.71%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.88
Quote Time:=-

(sri)
Open:=14.36
Market Cap:=$376M
52 wk Range:=7.90 - 17.22
Day's Range:=14.25 - 14.52
Volume:=106,884
Div and Yield:=n/a - (n/a)
Bid:=13.55
Ask:=14.64
Div Last Date:=n/a
Today's Change:=0.24 (1.69%)
EPS:=0.44
P/E:=28.40
Last Price:=14.45
Quote Time:=-

(srsl)
Open:=9.16
Market Cap:=$135M
52 wk Range:=7.56 - 11.07
Day's Range:=8.98 - 9.57
Volume:=50,720
Div and Yield:=n/a - (n/a)
Bid:=9.30
Ask:=9.32
Div Last Date:=n/a
Today's Change:=0.29 (3.21%)
EPS:=0.19
P/E:=75.30
Last Price:=9.32
Quote Time:=-

(srx)
Open:=31.24
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.18 - 31.24
Volume:=1,500,448
Div and Yield:=n/a - (n/a)
Bid:=30.52
Ask:=31.25
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=0.32
P/E:=35.90
Last Price:=31.21
Quote Time:=-

(srz)
Open:=9.21
Market Cap:=$522M
52 wk Range:=2.18 - 12.44
Day's Range:=9.04 - 9.42
Volume:=534,177
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.73
Div Last Date:=n/a
Today's Change:=0.27 (2.97%)
EPS:=1.72
P/E:=5.40
Last Price:=9.37
Quote Time:=-

(ssp)
Open:=8.46
Market Cap:=$397M
52 wk Range:=6.71 - 10.56
Day's Range:=8.40 - 8.67
Volume:=188,890
Div and Yield:=n/a - (n/a)
Bid:=8.30
Ask:=9.00
Div Last Date:=n/a
Today's Change:=0.25 (2.98%)
EPS:=2.03
P/E:=4.40
Last Price:=8.65
Quote Time:=-

(stba)
Open:=17.02
Market Cap:=$475M
52 wk Range:=16.64 - 23.91
Day's Range:=16.96 - 17.38
Volume:=76,003
Div and Yield:=0.60 - (3.50%)
Bid:=17.35
Ask:=17.36
Div Last Date:=4/28/2011
Today's Change:=0.43 (2.54%)
EPS:=1.34
P/E:=14.70
Last Price:=17.36
Quote Time:=-

(stfc)
Open:=17.19
Market Cap:=$686M
52 wk Range:=13.40 - 18.35
Day's Range:=17.11 - 17.82
Volume:=35,260
Div and Yield:=0.60 - (3.50%)
Bid:=17.55
Ask:=17.60
Div Last Date:=6/9/2011
Today's Change:=0.54 (3.17%)
EPS:=0.62
P/E:=28.00
Last Price:=17.60
Quote Time:=-

(sti)
Open:=24.12
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=23.97 - 24.53
Volume:=4,149,336
Div and Yield:=0.04 - (0.20%)
Bid:=24.48
Ask:=24.57
Div Last Date:=5/27/2011
Today's Change:=0.56 (2.34%)
EPS:=-0.18
P/E:=64.70
Last Price:=24.51
Quote Time:=-

(stnr)
Open:=49.85
Market Cap:=$742M
52 wk Range:=33.47 - 51.09
Day's Range:=49.40 - 50.81
Volume:=23,270
Div and Yield:=n/a - (n/a)
Bid:=50.63
Ask:=50.67
Div Last Date:=n/a
Today's Change:=1.31 (2.65%)
EPS:=2.94
P/E:=15.40
Last Price:=50.67
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.51
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.35 - 20.57
Volume:=737,383
Div and Yield:=1.20 - (8.70%)
Bid:=20.07
Ask:=21.03
Div Last Date:=6/28/2011
Today's Change:=0.22 (1.08%)
EPS:=1.14
P/E:=14.00
Last Price:=20.54
Quote Time:=-

(stx)
Open:=16.62
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.61 - 17.00
Volume:=9,135,052
Div and Yield:=n/a - (2.20%)
Bid:=16.93
Ask:=16.94
Div Last Date:=4/28/2011
Today's Change:=0.40 (2.42%)
EPS:=3.14
P/E:=10.40
Last Price:=16.93
Quote Time:=-

(sui)
Open:=38.13
Market Cap:=$804M
52 wk Range:=26.80 - 40.21
Day's Range:=37.93 - 38.76
Volume:=72,125
Div and Yield:=2.52 - (6.70%)
Bid:=36.86
Ask:=39.50
Div Last Date:=7/8/2011
Today's Change:=0.89 (2.35%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.76
Quote Time:=-

(sumr)
Open:=8.44
Market Cap:=$147M
52 wk Range:=6.26 - 9.48
Day's Range:=8.44 - 8.83
Volume:=42,828
Div and Yield:=n/a - (n/a)
Bid:=8.58
Ask:=8.60
Div Last Date:=n/a
Today's Change:=0.20 (2.38%)
EPS:=0.40
P/E:=23.30
Last Price:=8.60
Quote Time:=-

(supx)
Open:=21.26
Market Cap:=$268M
52 wk Range:=18.70 - 27.08
Day's Range:=21.26 - 21.94
Volume:=21,629
Div and Yield:=n/a - (n/a)
Bid:=21.91
Ask:=21.93
Div Last Date:=n/a
Today's Change:=0.79 (3.74%)
EPS:=0.94
P/E:=22.50
Last Price:=21.93
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=68.93
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=67.61 - 69.96
Volume:=3,178,304
Div and Yield:=1.34 - (2.40%)
Bid:=67.89
Ask:=67.90
Div Last Date:=5/27/2011
Today's Change:=-0.67 (-0.98%)
EPS:=1.32
P/E:=24.20
Last Price:=67.94
Quote Time:=-

(swm)
Open:=56.25
Market Cap:=$980M
52 wk Range:=42.62 - 69.33
Day's Range:=55.56 - 56.94
Volume:=135,370
Div and Yield:=0.60 - (1.10%)
Bid:=55.46
Ask:=56.79
Div Last Date:=5/24/2011
Today's Change:=0.41 (0.73%)
EPS:=3.53
P/E:=17.20
Last Price:=56.26
Quote Time:=-

(sxt)
Open:=37.62
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=37.55 - 38.26
Volume:=137,602
Div and Yield:=0.79 - (2.20%)
Bid:=37.38
Ask:=39.00
Div Last Date:=5/5/2011
Today's Change:=0.85 (2.27%)
EPS:=2.17
P/E:=16.90
Last Price:=38.26
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.52
Market Cap:=$954M
52 wk Range:=10.85 - 22.88
Day's Range:=20.14 - 20.61
Volume:=316,145
Div and Yield:=n/a - (n/a)
Bid:=20.53
Ask:=20.55
Div Last Date:=n/a
Today's Change:=0.27 (1.33%)
EPS:=-0.22
P/E:=81.10
Last Price:=20.55
Quote Time:=-

(symc)
Open:=19.11
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.99 - 19.55
Volume:=7,267,434
Div and Yield:=n/a - (n/a)
Bid:=19.46
Ask:=19.47
Div Last Date:=n/a
Today's Change:=0.60 (3.15%)
EPS:=0.76
P/E:=24.80
Last Price:=19.46
Quote Time:=-

(symm)
Open:=5.81
Market Cap:=$254M
52 wk Range:=4.69 - 7.50
Day's Range:=5.80 - 6.20
Volume:=136,642
Div and Yield:=n/a - (n/a)
Bid:=6.14
Ask:=6.17
Div Last Date:=n/a
Today's Change:=0.30 (5.11%)
EPS:=0.06
P/E:=n/a
Last Price:=6.17
Quote Time:=-

(synm)
Open:=1.35
Market Cap:=$129M
52 wk Range:=1.29 - 2.45
Day's Range:=1.33 - 1.37
Volume:=880,409
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=0.04 (3.03%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.36
Quote Time:=-

(syno)
Open:=17.53
Market Cap:=$202M
52 wk Range:=13.64 - 21.34
Day's Range:=17.53 - 18.17
Volume:=15,753
Div and Yield:=n/a - (n/a)
Bid:=18.05
Ask:=18.11
Div Last Date:=n/a
Today's Change:=0.48 (2.73%)
EPS:=0.43
P/E:=29.80
Last Price:=18.08
Quote Time:=-

(synt)
Open:=58.50
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=58.31 - 59.84
Volume:=124,332
Div and Yield:=0.74 - (0.40%)
Bid:=59.72
Ask:=59.78
Div Last Date:=6/28/2011
Today's Change:=1.81 (3.12%)
EPS:=2.73
P/E:=21.30
Last Price:=59.78
Quote Time:=-

(syx)
Open:=16.10
Market Cap:=$592M
52 wk Range:=11.42 - 17.19
Day's Range:=16.00 - 16.47
Volume:=47,496
Div and Yield:=n/a - (n/a)
Bid:=15.51
Ask:=16.93
Div Last Date:=n/a
Today's Change:=0.42 (2.62%)
EPS:=1.13
P/E:=13.60
Last Price:=16.47
Quote Time:=-

(t)
Open:=30.16
Market Cap:=$178B
52 wk Range:=26.20 - 31.94
Day's Range:=29.97 - 30.35
Volume:=19,208,937
Div and Yield:=1.68 - (5.70%)
Bid:=30.28
Ask:=30.29
Div Last Date:=7/6/2011
Today's Change:=0.19 (0.63%)
EPS:=3.35
P/E:=8.60
Last Price:=30.31
Quote Time:=-

(tal)
Open:=30.93
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=30.69 - 31.44
Volume:=375,801
Div and Yield:=1.30 - (6.50%)
Bid:=30.75
Ask:=31.52
Div Last Date:=5/31/2011
Today's Change:=0.49 (1.60%)
EPS:=1.88
P/E:=11.20
Last Price:=31.10
Quote Time:=-

(tap)
Open:=44.35
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=44.18 - 44.83
Volume:=1,016,939
Div and Yield:=1.08 - (2.90%)
Bid:=44.79
Ask:=45.26
Div Last Date:=6/2/2011
Today's Change:=0.58 (1.31%)
EPS:=3.78
P/E:=12.10
Last Price:=44.82
Quote Time:=-

(tasr)
Open:=4.22
Market Cap:=$253M
52 wk Range:=3.52 - 5.10
Day's Range:=4.17 - 4.29
Volume:=193,226
Div and Yield:=n/a - (n/a)
Bid:=4.25
Ask:=4.26
Div Last Date:=n/a
Today's Change:=0.10 (2.40%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.27
Quote Time:=-

(tast)
Open:=10.19
Market Cap:=$223M
52 wk Range:=4.23 - 10.97
Day's Range:=10.13 - 10.29
Volume:=75,138
Div and Yield:=n/a - (n/a)
Bid:=10.18
Ask:=10.20
Div Last Date:=n/a
Today's Change:=0.08 (0.79%)
EPS:=0.55
P/E:=18.70
Last Price:=10.20
Quote Time:=-

(tat)
Open:=1.66
Market Cap:=$587M
52 wk Range:=1.28 - 3.59
Day's Range:=1.57 - 1.66
Volume:=1,765,069
Div and Yield:=n/a - (n/a)
Bid:=1.59
Ask:=1.63
Div Last Date:=n/a
Today's Change:=-0.02 (-1.24%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.59
Quote Time:=-

(tayc)
Open:=8.99
Market Cap:=$180M
52 wk Range:=7.37 - 13.90
Day's Range:=8.82 - 9.38
Volume:=12,996
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.33
Div Last Date:=n/a
Today's Change:=0.45 (5.07%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.33
Quote Time:=-

(tbnk)
Open:=20.83
Market Cap:=$249M
52 wk Range:=16.46 - 21.08
Day's Range:=20.67 - 21.10
Volume:=21,117
Div and Yield:=0.24 - (1.70%)
Bid:=21.00
Ask:=21.05
Div Last Date:=5/16/2011
Today's Change:=0.28 (1.35%)
EPS:=0.97
P/E:=18.70
Last Price:=21.05
Quote Time:=-

(tc)
Open:=9.90
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.84 - 10.04
Volume:=1,699,945
Div and Yield:=n/a - (n/a)
Bid:=9.70
Ask:=10.20
Div Last Date:=n/a
Today's Change:=0.22 (2.25%)
EPS:=0.75
P/E:=6.60
Last Price:=10.00
Quote Time:=-

(tcb)
Open:=12.99
Market Cap:=$2B
52 wk Range:=12.83 - 17.37
Day's Range:=12.93 - 13.10
Volume:=1,620,774
Div and Yield:=0.20 - (1.50%)
Bid:=12.99
Ask:=13.45
Div Last Date:=4/27/2011
Today's Change:=0.03 (0.23%)
EPS:=1.05
P/E:=13.10
Last Price:=12.99
Quote Time:=-

(tco)
Open:=61.80
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.58 - 62.62
Volume:=462,321
Div and Yield:=1.87 - (2.80%)
Bid:=58.77
Ask:=62.43
Div Last Date:=6/13/2011
Today's Change:=0.84 (1.36%)
EPS:=0.86
P/E:=65.50
Last Price:=62.42
Quote Time:=-

(tcrd)
Open:=12.84
Market Cap:=$258M
52 wk Range:=11.20 - 14.86
Day's Range:=12.81 - 12.98
Volume:=23,307
Div and Yield:=0.30 - (7.80%)
Bid:=12.92
Ask:=12.93
Div Last Date:=6/13/2011
Today's Change:=0.15 (1.17%)
EPS:=0.39
P/E:=32.80
Last Price:=12.93
Quote Time:=-

(tdy)
Open:=49.09
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=49.09 - 50.32
Volume:=144,898
Div and Yield:=n/a - (n/a)
Bid:=49.49
Ask:=50.69
Div Last Date:=n/a
Today's Change:=1.46 (3.00%)
EPS:=3.27
P/E:=14.10
Last Price:=50.18
Quote Time:=-

(te)
Open:=18.64
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.64 - 18.91
Volume:=1,437,679
Div and Yield:=0.82 - (4.60%)
Bid:=18.69
Ask:=18.91
Div Last Date:=5/12/2011
Today's Change:=0.29 (1.56%)
EPS:=1.11
P/E:=17.10
Last Price:=18.90
Quote Time:=-

(tecua)
Open:=10.58
Market Cap:=$140M
52 wk Range:=8.44 - 14.21
Day's Range:=10.48 - 10.89
Volume:=27,681
Div and Yield:=n/a - (n/a)
Bid:=10.83
Ask:=10.84
Div Last Date:=n/a
Today's Change:=0.40 (3.83%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.85
Quote Time:=-

(ten)
Open:=42.68
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.68 - 43.67
Volume:=363,379
Div and Yield:=n/a - (n/a)
Bid:=42.46
Ask:=43.99
Div Last Date:=n/a
Today's Change:=1.19 (2.82%)
EPS:=0.63
P/E:=33.30
Last Price:=43.44
Quote Time:=-

(ter)
Open:=13.67
Market Cap:=$2B
52 wk Range:=8.84 - 19.19
Day's Range:=13.64 - 14.01
Volume:=3,772,030
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.98
Div Last Date:=n/a
Today's Change:=0.50 (3.71%)
EPS:=1.73
P/E:=7.10
Last Price:=13.98
Quote Time:=-

(teva)
Open:=47.63
Market Cap:=$42B
52 wk Range:=44.86 - 57.08
Day's Range:=47.32 - 47.92
Volume:=3,948,357
Div and Yield:=0.67 - (1.70%)
Bid:=47.79
Ask:=47.99
Div Last Date:=5/19/2011
Today's Change:=0.50 (1.06%)
EPS:=3.67
P/E:=12.70
Last Price:=47.80
Quote Time:=-

(tfx)
Open:=61.73
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=61.58 - 62.15
Volume:=136,964
Div and Yield:=1.36 - (2.20%)
Bid:=62.03
Ask:=62.05
Div Last Date:=5/12/2011
Today's Change:=0.72 (1.17%)
EPS:=4.99
P/E:=10.30
Last Price:=62.10
Quote Time:=-

(tg)
Open:=19.67
Market Cap:=$622M
52 wk Range:=16.09 - 23.20
Day's Range:=19.52 - 20.01
Volume:=45,937
Div and Yield:=0.16 - (0.90%)
Bid:=19.02
Ask:=20.42
Div Last Date:=6/15/2011
Today's Change:=0.59 (3.04%)
EPS:=0.83
P/E:=22.30
Last Price:=20.01
Quote Time:=-

(tgh)
Open:=27.02
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=26.41 - 27.37
Volume:=255,672
Div and Yield:=0.99 - (4.60%)
Bid:=26.79
Ask:=26.80
Div Last Date:=5/12/2011
Today's Change:=0.00 (0.00%)
EPS:=2.43
P/E:=10.00
Last Price:=26.79
Quote Time:=-

(tgi)
Open:=49.98
Market Cap:=$2B
52 wk Range:=32.51 - 51.90
Day's Range:=49.95 - 50.92
Volume:=267,984
Div and Yield:=0.08 - (0.20%)
Bid:=49.95
Ask:=51.89
Div Last Date:=5/27/2011
Today's Change:=0.98 (1.96%)
EPS:=3.16
P/E:=15.80
Last Price:=50.88
Quote Time:=-

(thff)
Open:=32.40
Market Cap:=$424M
52 wk Range:=26.14 - 37.10
Day's Range:=32.40 - 32.77
Volume:=23,037
Div and Yield:=0.92 - (2.90%)
Bid:=32.52
Ask:=32.65
Div Last Date:=6/13/2011
Today's Change:=0.42 (1.30%)
EPS:=2.14
P/E:=13.50
Last Price:=32.65
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.01
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=25.34 - 26.61
Volume:=706,421
Div and Yield:=0.78 - (1.50%)
Bid:=24.12
Ask:=28.43
Div Last Date:=6/16/2011
Today's Change:=0.08 (0.30%)
EPS:=2.07
P/E:=13.10
Last Price:=26.59
Quote Time:=-

(thrx)
Open:=24.31
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=24.13 - 24.88
Volume:=230,999
Div and Yield:=n/a - (n/a)
Bid:=24.68
Ask:=24.71
Div Last Date:=n/a
Today's Change:=0.61 (2.53%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.71
Quote Time:=-

(tie)
Open:=18.42
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.42 - 18.74
Volume:=1,434,066
Div and Yield:=n/a - (1.60%)
Bid:=18.50
Ask:=18.66
Div Last Date:=6/8/2011
Today's Change:=0.35 (1.91%)
EPS:=0.45
P/E:=35.20
Last Price:=18.64
Quote Time:=-

(tif)
Open:=81.75
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=81.71 - 84.06
Volume:=1,783,026
Div and Yield:=0.95 - (1.40%)
Bid:=79.65
Ask:=84.49
Div Last Date:=6/16/2011
Today's Change:=2.63 (3.24%)
EPS:=2.87
P/E:=27.10
Last Price:=83.82
Quote Time:=-

(tiny)
Open:=5.26
Market Cap:=$162M
52 wk Range:=3.70 - 6.30
Day's Range:=5.22 - 5.39
Volume:=95,707
Div and Yield:=n/a - (n/a)
Bid:=5.38
Ask:=5.39
Div Last Date:=n/a
Today's Change:=0.17 (3.26%)
EPS:=0.34
P/E:=20.90
Last Price:=5.39
Quote Time:=-

(tisi)
Open:=24.14
Market Cap:=$465M
52 wk Range:=13.88 - 28.71
Day's Range:=24.12 - 24.94
Volume:=42,681
Div and Yield:=n/a - (n/a)
Bid:=24.73
Ask:=24.74
Div Last Date:=n/a
Today's Change:=0.87 (3.64%)
EPS:=0.63
P/E:=21.90
Last Price:=24.75
Quote Time:=-

(tjx)
Open:=55.33
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=55.23 - 56.03
Volume:=2,095,216
Div and Yield:=0.57 - (1.40%)
Bid:=55.93
Ask:=56.01
Div Last Date:=5/10/2011
Today's Change:=0.94 (1.71%)
EPS:=3.30
P/E:=17.40
Last Price:=56.02
Quote Time:=-

(tklc)
Open:=8.40
Market Cap:=$573M
52 wk Range:=7.21 - 14.48
Day's Range:=8.40 - 8.65
Volume:=777,125
Div and Yield:=n/a - (n/a)
Bid:=8.62
Ask:=8.63
Div Last Date:=n/a
Today's Change:=0.31 (3.73%)
EPS:=0.22
P/E:=n/a
Last Price:=8.62
Quote Time:=-

(tkr)
Open:=48.34
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=48.18 - 48.88
Volume:=659,299
Div and Yield:=0.53 - (1.70%)
Bid:=48.64
Ask:=49.00
Div Last Date:=5/18/2011
Today's Change:=0.90 (1.88%)
EPS:=2.81
P/E:=13.10
Last Price:=48.70
Quote Time:=-

(tmp)
Open:=40.03
Market Cap:=$434M
52 wk Range:=35.93 - 42.50
Day's Range:=39.88 - 40.50
Volume:=10,630
Div and Yield:=1.36 - (3.40%)
Bid:=39.93
Ask:=40.95
Div Last Date:=5/4/2011
Today's Change:=0.58 (1.45%)
EPS:=3.11
P/E:=12.80
Last Price:=40.50
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.47
Market Cap:=$766M
52 wk Range:=28.11 - 43.84
Day's Range:=40.47 - 41.91
Volume:=47,274
Div and Yield:=0.59 - (1.70%)
Bid:=39.66
Ask:=42.43
Div Last Date:=5/26/2011
Today's Change:=1.84 (4.60%)
EPS:=1.80
P/E:=21.20
Last Price:=41.84
Quote Time:=-

(tnk)
Open:=8.72
Market Cap:=$429M
52 wk Range:=8.42 - 13.96
Day's Range:=8.50 - 8.84
Volume:=531,867
Div and Yield:=1.28 - (11.50%)
Bid:=8.50
Ask:=8.97
Div Last Date:=5/18/2011
Today's Change:=-0.16 (-1.84%)
EPS:=0.37
P/E:=24.80
Last Price:=8.53
Quote Time:=-

(tpgi)
Open:=3.50
Market Cap:=$118M
52 wk Range:=2.76 - 4.60
Day's Range:=3.15 - 3.50
Volume:=89,828
Div and Yield:=n/a - (n/a)
Bid:=3.18
Ask:=3.19
Div Last Date:=n/a
Today's Change:=-0.02 (-0.63%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.17
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=22.30
Market Cap:=$906M
52 wk Range:=14.40 - 26.80
Day's Range:=22.26 - 23.14
Volume:=207,240
Div and Yield:=n/a - (n/a)
Bid:=23.08
Ask:=23.12
Div Last Date:=n/a
Today's Change:=1.10 (4.99%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.13
Quote Time:=-

(trex)
Open:=20.43
Market Cap:=$314M
52 wk Range:=16.38 - 34.00
Day's Range:=20.29 - 21.25
Volume:=151,442
Div and Yield:=n/a - (n/a)
Bid:=20.65
Ask:=21.21
Div Last Date:=n/a
Today's Change:=1.08 (5.36%)
EPS:=-0.66
P/E:=n/a
Last Price:=21.23
Quote Time:=-

(trmk)
Open:=22.67
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.51 - 23.14
Volume:=217,683
Div and Yield:=0.92 - (4.10%)
Bid:=23.04
Ask:=23.06
Div Last Date:=5/27/2011
Today's Change:=0.59 (2.63%)
EPS:=1.57
P/E:=14.30
Last Price:=23.06
Quote Time:=-

(trow)
Open:=57.43
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=57.27 - 58.37
Volume:=1,249,178
Div and Yield:=1.08 - (2.20%)
Bid:=58.29
Ask:=58.30
Div Last Date:=6/10/2011
Today's Change:=1.06 (1.85%)
EPS:=2.53
P/E:=21.40
Last Price:=58.31
Quote Time:=-

(trv)
Open:=56.83
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.70 - 57.24
Volume:=3,253,173
Div and Yield:=1.41 - (2.90%)
Bid:=57.00
Ask:=57.01
Div Last Date:=6/8/2011
Today's Change:=0.50 (0.88%)
EPS:=6.62
P/E:=7.70
Last Price:=57.02
Quote Time:=-

(tsn)
Open:=18.29
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.15 - 18.42
Volume:=3,253,711
Div and Yield:=0.16 - (0.90%)
Bid:=18.17
Ask:=18.58
Div Last Date:=5/27/2011
Today's Change:=0.21 (1.16%)
EPS:=2.06
P/E:=7.50
Last Price:=18.37
Quote Time:=-

(tsra)
Open:=15.58
Market Cap:=$788M
52 wk Range:=14.96 - 23.18
Day's Range:=15.58 - 16.19
Volume:=473,003
Div and Yield:=n/a - (n/a)
Bid:=16.13
Ask:=16.15
Div Last Date:=n/a
Today's Change:=0.75 (4.87%)
EPS:=1.14
P/E:=13.20
Last Price:=16.16
Quote Time:=-

(ttec)
Open:=21.13
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.13 - 21.66
Volume:=182,516
Div and Yield:=n/a - (n/a)
Bid:=21.61
Ask:=21.63
Div Last Date:=n/a
Today's Change:=0.66 (3.15%)
EPS:=0.81
P/E:=26.50
Last Price:=21.63
Quote Time:=-

(ttek)
Open:=21.85
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.67 - 22.25
Volume:=187,959
Div and Yield:=n/a - (n/a)
Bid:=22.17
Ask:=22.19
Div Last Date:=n/a
Today's Change:=0.55 (2.54%)
EPS:=1.24
P/E:=16.00
Last Price:=22.20
Quote Time:=-

(tti)
Open:=12.38
Market Cap:=$938M
52 wk Range:=8.00 - 16.00
Day's Range:=12.37 - 13.09
Volume:=602,245
Div and Yield:=n/a - (n/a)
Bid:=12.62
Ask:=13.25
Div Last Date:=n/a
Today's Change:=0.88 (7.21%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.09
Quote Time:=-

(tues)
Open:=3.97
Market Cap:=$170M
52 wk Range:=3.53 - 5.93
Day's Range:=3.92 - 4.19
Volume:=374,715
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.11
Div Last Date:=n/a
Today's Change:=0.16 (4.05%)
EPS:=0.25
P/E:=13.60
Last Price:=4.11
Quote Time:=-

(tvl)
Open:=4.24
Market Cap:=$133M
52 wk Range:=3.89 - 6.56
Day's Range:=4.21 - 4.35
Volume:=91,509
Div and Yield:=n/a - (n/a)
Bid:=3.56
Ask:=4.63
Div Last Date:=n/a
Today's Change:=0.10 (2.39%)
EPS:=0.66
P/E:=6.70
Last Price:=4.29
Quote Time:=-

(tw)
Open:=60.70
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=60.70 - 61.66
Volume:=230,763
Div and Yield:=0.30 - (0.50%)
Bid:=60.51
Ask:=63.14
Div Last Date:=6/28/2011
Today's Change:=1.04 (1.72%)
EPS:=2.03
P/E:=20.80
Last Price:=61.65
Quote Time:=-

(twin)
Open:=40.40
Market Cap:=$453M
52 wk Range:=11.22 - 41.70
Day's Range:=39.53 - 40.82
Volume:=58,986
Div and Yield:=0.28 - (0.80%)
Bid:=40.43
Ask:=40.49
Div Last Date:=5/11/2011
Today's Change:=0.60 (1.50%)
EPS:=0.05
P/E:=34.10
Last Price:=40.50
Quote Time:=-

(two)
Open:=10.18
Market Cap:=$704M
52 wk Range:=8.28 - 11.51
Day's Range:=10.17 - 10.30
Volume:=5,191,118
Div and Yield:=1.48 - (15.70%)
Bid:=10.17
Ask:=10.29
Div Last Date:=6/22/2011
Today's Change:=0.12 (1.18%)
EPS:=1.60
P/E:=5.90
Last Price:=10.28
Quote Time:=-

(twx)
Open:=35.21
Market Cap:=$37B
52 wk Range:=29.21 - 38.62
Day's Range:=34.97 - 35.69
Volume:=5,862,382
Div and Yield:=0.85 - (2.70%)
Bid:=35.45
Ask:=35.60
Div Last Date:=5/26/2011
Today's Change:=0.65 (1.87%)
EPS:=2.25
P/E:=15.70
Last Price:=35.45
Quote Time:=-

(txn)
Open:=30.89
Market Cap:=$35B
52 wk Range:=22.95 - 36.71
Day's Range:=30.80 - 31.51
Volume:=11,092,981
Div and Yield:=0.49 - (1.70%)
Bid:=31.48
Ask:=31.80
Div Last Date:=4/28/2011
Today's Change:=0.94 (3.08%)
EPS:=2.62
P/E:=11.50
Last Price:=31.42
Quote Time:=-

(txt)
Open:=21.55
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=21.50 - 22.35
Volume:=4,446,782
Div and Yield:=0.08 - (0.40%)
Bid:=22.11
Ask:=22.73
Div Last Date:=6/8/2011
Today's Change:=0.68 (3.17%)
EPS:=0.28
P/E:=56.40
Last Price:=22.12
Quote Time:=-

(tyl)
Open:=26.52
Market Cap:=$842M
52 wk Range:=16.55 - 27.56
Day's Range:=26.52 - 27.02
Volume:=155,377
Div and Yield:=n/a - (n/a)
Bid:=26.36
Ask:=27.63
Div Last Date:=n/a
Today's Change:=0.73 (2.78%)
EPS:=0.71
P/E:=35.50
Last Price:=27.00
Quote Time:=-

(ueic)
Open:=24.06
Market Cap:=$359M
52 wk Range:=15.75 - 30.27
Day's Range:=24.02 - 24.43
Volume:=46,750
Div and Yield:=n/a - (n/a)
Bid:=24.19
Ask:=24.24
Div Last Date:=n/a
Today's Change:=0.31 (1.30%)
EPS:=1.07
P/E:=22.60
Last Price:=24.24
Quote Time:=-

(ufcs)
Open:=17.74
Market Cap:=$461M
52 wk Range:=16.92 - 23.41
Day's Range:=17.66 - 18.17
Volume:=40,552
Div and Yield:=0.60 - (3.40%)
Bid:=18.08
Ask:=18.11
Div Last Date:=5/27/2011
Today's Change:=0.53 (3.01%)
EPS:=1.80
P/E:=13.70
Last Price:=18.12
Quote Time:=-

(ufpi)
Open:=31.08
Market Cap:=$600M
52 wk Range:=23.14 - 39.84
Day's Range:=30.34 - 31.95
Volume:=303,543
Div and Yield:=0.40 - (1.30%)
Bid:=31.58
Ask:=31.64
Div Last Date:=5/27/2011
Today's Change:=0.92 (3.00%)
EPS:=0.89
P/E:=191.90
Last Price:=31.63
Quote Time:=-

(ufs)
Open:=92.81
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=92.59 - 94.16
Volume:=387,422
Div and Yield:=0.64 - (1.30%)
Bid:=92.01
Ask:=93.70
Div Last Date:=6/13/2011
Today's Change:=2.06 (2.25%)
EPS:=14.00
P/E:=5.80
Last Price:=93.76
Quote Time:=-

(ugi)
Open:=31.24
Market Cap:=$3B
52 wk Range:=26.32 - 33.53
Day's Range:=31.17 - 31.46
Volume:=555,913
Div and Yield:=0.90 - (3.30%)
Bid:=30.86
Ask:=31.45
Div Last Date:=6/13/2011
Today's Change:=0.23 (0.74%)
EPS:=2.36
P/E:=13.20
Last Price:=31.41
Quote Time:=-

(uhs)
Open:=52.11
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.83 - 53.07
Volume:=1,471,458
Div and Yield:=0.20 - (0.40%)
Bid:=49.23
Ask:=54.97
Div Last Date:=5/27/2011
Today's Change:=0.18 (0.35%)
EPS:=2.34
P/E:=18.70
Last Price:=51.99
Quote Time:=-

(uil)
Open:=32.36
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.09 - 32.51
Volume:=326,712
Div and Yield:=1.73 - (5.40%)
Bid:=31.76
Ask:=33.21
Div Last Date:=6/15/2011
Today's Change:=0.21 (0.65%)
EPS:=1.52
P/E:=16.00
Last Price:=32.40
Quote Time:=-

(ulta)
Open:=63.98
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=63.98 - 66.13
Volume:=521,119
Div and Yield:=n/a - (n/a)
Bid:=65.79
Ask:=65.80
Div Last Date:=n/a
Today's Change:=2.02 (3.17%)
EPS:=1.16
P/E:=48.60
Last Price:=65.75
Quote Time:=-

(ulti)
Open:=56.36
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=56.36 - 57.81
Volume:=103,449
Div and Yield:=n/a - (n/a)
Bid:=57.34
Ask:=57.38
Div Last Date:=n/a
Today's Change:=1.70 (3.05%)
EPS:=0.08
P/E:=695.90
Last Price:=57.37
Quote Time:=-

(umbf)
Open:=43.11
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=42.82 - 43.51
Volume:=105,919
Div and Yield:=0.75 - (1.80%)
Bid:=43.42
Ask:=43.47
Div Last Date:=6/8/2011
Today's Change:=0.59 (1.38%)
EPS:=2.26
P/E:=18.00
Last Price:=43.47
Quote Time:=-

(umh)
Open:=10.75
Market Cap:=$152M
52 wk Range:=9.20 - 11.93
Day's Range:=10.68 - 11.10
Volume:=26,807
Div and Yield:=0.72 - (6.70%)
Bid:=10.10
Ask:=11.22
Div Last Date:=5/12/2011
Today's Change:=0.40 (3.74%)
EPS:=0.52
P/E:=20.60
Last Price:=11.10
Quote Time:=-

(umpq)
Open:=11.54
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.47 - 11.66
Volume:=1,012,140
Div and Yield:=0.20 - (1.70%)
Bid:=11.64
Ask:=11.65
Div Last Date:=6/28/2011
Today's Change:=0.18 (1.57%)
EPS:=0.15
P/E:=41.00
Last Price:=11.65
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.23
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.23 - 45.30
Volume:=157,024
Div and Yield:=n/a - (n/a)
Bid:=45.13
Ask:=45.16
Div Last Date:=n/a
Today's Change:=1.35 (3.08%)
EPS:=1.57
P/E:=26.40
Last Price:=45.17
Quote Time:=-

(unp)
Open:=101.02
Market Cap:=$49B
52 wk Range:=70.34 - 107.89
Day's Range:=99.85 - 101.99
Volume:=3,073,305
Div and Yield:=1.31 - (1.90%)
Bid:=99.32
Ask:=101.49
Div Last Date:=5/26/2011
Today's Change:=0.05 (0.05%)
EPS:=5.53
P/E:=17.30
Last Price:=100.55
Quote Time:=-

(untd)
Open:=6.17
Market Cap:=$541M
52 wk Range:=4.75 - 7.50
Day's Range:=6.02 - 6.29
Volume:=589,586
Div and Yield:=0.40 - (6.60%)
Bid:=6.25
Ask:=6.26
Div Last Date:=5/10/2011
Today's Change:=0.16 (2.62%)
EPS:=0.58
P/E:=10.30
Last Price:=6.26
Quote Time:=-

(upl)
Open:=46.99
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.42 - 47.47
Volume:=1,356,723
Div and Yield:=n/a - (n/a)
Bid:=46.01
Ask:=47.64
Div Last Date:=n/a
Today's Change:=0.23 (0.49%)
EPS:=3.01
P/E:=21.90
Last Price:=46.83
Quote Time:=-

(ups)
Open:=72.84
Market Cap:=$53B
52 wk Range:=62.61 - 77.00
Day's Range:=72.71 - 73.52
Volume:=3,092,308
Div and Yield:=1.88 - (2.90%)
Bid:=73.40
Ask:=74.15
Div Last Date:=5/12/2011
Today's Change:=0.98 (1.35%)
EPS:=3.48
P/E:=18.90
Last Price:=73.40
Quote Time:=-

(urbn)
Open:=31.31
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.23 - 31.83
Volume:=1,432,805
Div and Yield:=n/a - (n/a)
Bid:=31.59
Ask:=31.60
Div Last Date:=n/a
Today's Change:=0.57 (1.84%)
EPS:=1.60
P/E:=20.40
Last Price:=31.59
Quote Time:=-

(uri)
Open:=22.70
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=22.44 - 23.23
Volume:=3,007,154
Div and Yield:=n/a - (n/a)
Bid:=21.96
Ask:=25.00
Div Last Date:=n/a
Today's Change:=0.67 (3.00%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.01
Quote Time:=-

(urs)
Open:=43.52
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.16 - 43.83
Volume:=657,349
Div and Yield:=n/a - (n/a)
Bid:=42.71
Ask:=43.73
Div Last Date:=n/a
Today's Change:=0.20 (0.46%)
EPS:=3.54
P/E:=13.60
Last Price:=43.30
Quote Time:=-

(usap)
Open:=48.51
Market Cap:=$338M
52 wk Range:=20.00 - 51.08
Day's Range:=47.22 - 49.11
Volume:=90,741
Div and Yield:=n/a - (n/a)
Bid:=48.99
Ask:=49.00
Div Last Date:=n/a
Today's Change:=1.41 (2.96%)
EPS:=1.93
P/E:=20.10
Last Price:=48.99
Quote Time:=-

(usb)
Open:=24.53
Market Cap:=$47B
52 wk Range:=20.44 - 28.94
Day's Range:=24.32 - 25.17
Volume:=19,270,463
Div and Yield:=0.20 - (2.00%)
Bid:=24.91
Ask:=25.20
Div Last Date:=6/28/2011
Today's Change:=0.60 (2.46%)
EPS:=1.73
P/E:=12.80
Last Price:=25.03
Quote Time:=-

(usph)
Open:=23.94
Market Cap:=$280M
52 wk Range:=15.30 - 26.23
Day's Range:=23.54 - 24.24
Volume:=31,841
Div and Yield:=n/a - (1.30%)
Bid:=23.89
Ask:=23.97
Div Last Date:=5/18/2011
Today's Change:=0.24 (1.01%)
EPS:=1.32
P/E:=17.30
Last Price:=23.97
Quote Time:=-

(utek)
Open:=26.37
Market Cap:=$656M
52 wk Range:=15.21 - 33.85
Day's Range:=26.37 - 27.66
Volume:=427,632
Div and Yield:=n/a - (n/a)
Bid:=27.53
Ask:=27.54
Div Last Date:=n/a
Today's Change:=1.45 (5.56%)
EPS:=0.67
P/E:=29.00
Last Price:=27.54
Quote Time:=-

(uti)
Open:=19.59
Market Cap:=$476M
52 wk Range:=14.55 - 22.50
Day's Range:=19.48 - 19.65
Volume:=107,002
Div and Yield:=1.50 - (n/a)
Bid:=19.07
Ask:=20.12
Div Last Date:=n/a
Today's Change:=0.10 (0.51%)
EPS:=1.18
P/E:=15.60
Last Price:=19.59
Quote Time:=-

(utr)
Open:=28.00
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=27.89 - 28.32
Volume:=177,522
Div and Yield:=0.88 - (3.50%)
Bid:=27.65
Ask:=28.80
Div Last Date:=5/11/2011
Today's Change:=0.46 (1.65%)
EPS:=2.97
P/E:=9.00
Last Price:=28.28
Quote Time:=-

(utx)
Open:=87.98
Market Cap:=$80B
52 wk Range:=64.57 - 91.83
Day's Range:=87.94 - 89.56
Volume:=4,615,430
Div and Yield:=1.70 - (2.20%)
Bid:=88.90
Ask:=88.92
Div Last Date:=5/18/2011
Today's Change:=1.22 (1.39%)
EPS:=4.74
P/E:=17.80
Last Price:=88.84
Quote Time:=-

(uve)
Open:=4.72
Market Cap:=$184M
52 wk Range:=4.00 - 6.05
Day's Range:=4.65 - 4.73
Volume:=84,423
Div and Yield:=0.32 - (8.60%)
Bid:=4.62
Ask:=4.79
Div Last Date:=3/9/2011
Today's Change:=0.03 (0.64%)
EPS:=0.92
P/E:=4.30
Last Price:=4.70
Quote Time:=-

(uvv)
Open:=36.21
Market Cap:=$834M
52 wk Range:=35.36 - 45.96
Day's Range:=36.14 - 36.73
Volume:=153,792
Div and Yield:=1.89 - (5.30%)
Bid:=36.59
Ask:=37.17
Div Last Date:=7/7/2011
Today's Change:=0.68 (1.89%)
EPS:=5.42
P/E:=6.60
Last Price:=36.59
Quote Time:=-

(vcbi)
Open:=5.91
Market Cap:=$173M
52 wk Range:=4.62 - 6.90
Day's Range:=5.86 - 6.04
Volume:=53,790
Div and Yield:=n/a - (n/a)
Bid:=5.97
Ask:=5.99
Div Last Date:=n/a
Today's Change:=0.15 (2.56%)
EPS:=0.57
P/E:=10.10
Last Price:=6.00
Quote Time:=-

(vci)
Open:=30.29
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=30.27 - 31.04
Volume:=378,286
Div and Yield:=n/a - (n/a)
Bid:=30.26
Ask:=31.65
Div Last Date:=n/a
Today's Change:=0.85 (2.82%)
EPS:=7.42
P/E:=18.50
Last Price:=30.97
Quote Time:=-

(vgr)
Open:=17.91
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.88 - 18.14
Volume:=209,727
Div and Yield:=1.56 - (9.00%)
Bid:=17.75
Ask:=18.12
Div Last Date:=6/15/2011
Today's Change:=0.23 (1.29%)
EPS:=0.71
P/E:=24.10
Last Price:=18.10
Quote Time:=-

(vlccf)
Open:=22.18
Market Cap:=$535M
52 wk Range:=16.82 - 25.80
Day's Range:=21.85 - 22.27
Volume:=103,975
Div and Yield:=1.70 - (9.10%)
Bid:=22.05
Ask:=22.07
Div Last Date:=5/23/2011
Today's Change:=0.16 (0.73%)
EPS:=2.02
P/E:=12.30
Last Price:=22.07
Quote Time:=-

(vlgea)
Open:=27.23
Market Cap:=$198M
52 wk Range:=24.52 - 33.99
Day's Range:=27.21 - 28.16
Volume:=4,502
Div and Yield:=0.97 - (1.50%)
Bid:=27.85
Ask:=28.20
Div Last Date:=6/29/2011
Today's Change:=1.01 (3.72%)
EPS:=1.29
P/E:=28.90
Last Price:=28.16
Quote Time:=-

(vmed)
Open:=26.79
Market Cap:=$8B
52 wk Range:=19.34 - 33.32
Day's Range:=26.52 - 27.14
Volume:=3,659,299
Div and Yield:=0.16 - (0.60%)
Bid:=27.05
Ask:=27.06
Div Last Date:=6/9/2011
Today's Change:=0.38 (1.43%)
EPS:=-0.69
P/E:=272.40
Last Price:=27.04
Quote Time:=-

(vnda)
Open:=7.22
Market Cap:=$201M
52 wk Range:=6.04 - 10.32
Day's Range:=7.07 - 7.22
Volume:=98,485
Div and Yield:=n/a - (n/a)
Bid:=7.15
Ask:=7.16
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.25
P/E:=32.50
Last Price:=7.16
Quote Time:=-

(vocs)
Open:=31.09
Market Cap:=$618M
52 wk Range:=13.21 - 33.70
Day's Range:=31.09 - 32.14
Volume:=104,962
Div and Yield:=n/a - (n/a)
Bid:=31.40
Ask:=31.45
Div Last Date:=n/a
Today's Change:=0.51 (1.65%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.41
Quote Time:=-

(vod)
Open:=25.56
Market Cap:=$130B
52 wk Range:=22.95 - 32.70
Day's Range:=25.56 - 25.88
Volume:=6,850,045
Div and Yield:=1.30 - (7.50%)
Bid:=25.86
Ask:=25.86
Div Last Date:=6/1/2011
Today's Change:=0.41 (1.61%)
EPS:=2.42
P/E:=10.50
Last Price:=25.86
Quote Time:=-

(volc)
Open:=32.96
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=32.64 - 33.57
Volume:=491,530
Div and Yield:=n/a - (n/a)
Bid:=33.49
Ask:=33.51
Div Last Date:=n/a
Today's Change:=0.75 (2.29%)
EPS:=0.10
P/E:=172.40
Last Price:=33.51
Quote Time:=-

(vpfg)
Open:=13.56
Market Cap:=$471M
52 wk Range:=8.82 - 14.05
Day's Range:=13.25 - 13.64
Volume:=142,491
Div and Yield:=0.15 - (1.50%)
Bid:=13.46
Ask:=13.47
Div Last Date:=5/3/2011
Today's Change:=-0.05 (-0.37%)
EPS:=0.59
P/E:=20.10
Last Price:=13.48
Quote Time:=-

(vphm)
Open:=19.30
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.08 - 19.58
Volume:=388,300
Div and Yield:=n/a - (n/a)
Bid:=19.46
Ask:=19.49
Div Last Date:=n/a
Today's Change:=0.43 (2.26%)
EPS:=1.47
P/E:=11.80
Last Price:=19.49
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.50
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.37 - 33.91
Volume:=1,599,189
Div and Yield:=3.00 - (n/a)
Bid:=33.72
Ask:=33.73
Div Last Date:=n/a
Today's Change:=0.48 (1.44%)
EPS:=4.64
P/E:=7.00
Last Price:=33.72
Quote Time:=-

(vrtx)
Open:=49.99
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.90 - 51.07
Volume:=965,396
Div and Yield:=n/a - (n/a)
Bid:=50.92
Ask:=50.95
Div Last Date:=n/a
Today's Change:=1.35 (2.72%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.92
Quote Time:=-

(vrx)
Open:=55.67
Market Cap:=$16B
52 wk Range:=21.92 - 56.31
Day's Range:=54.95 - 56.48
Volume:=1,923,883
Div and Yield:=1.28 - (0.70%)
Bid:=54.51
Ask:=56.50
Div Last Date:=11/10/2010
Today's Change:=0.57 (1.04%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.58
Quote Time:=-

(vsec)
Open:=22.31
Market Cap:=$117M
52 wk Range:=22.26 - 39.93
Day's Range:=21.72 - 22.46
Volume:=23,629
Div and Yield:=0.22 - (1.30%)
Bid:=21.86
Ask:=21.92
Div Last Date:=5/2/2011
Today's Change:=-0.33 (-1.48%)
EPS:=4.56
P/E:=5.20
Last Price:=21.93
Quote Time:=-

(vz)
Open:=36.81
Market Cap:=$104B
52 wk Range:=29.10 - 38.95
Day's Range:=36.58 - 36.98
Volume:=15,171,281
Div and Yield:=1.91 - (5.30%)
Bid:=36.91
Ask:=36.92
Div Last Date:=7/6/2011
Today's Change:=0.26 (0.71%)
EPS:=0.90
P/E:=29.10
Last Price:=36.97
Quote Time:=-

(wab)
Open:=63.88
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=63.77 - 65.39
Volume:=524,451
Div and Yield:=0.04 - (0.20%)
Bid:=64.51
Ask:=66.05
Div Last Date:=5/13/2011
Today's Change:=2.01 (3.17%)
EPS:=2.56
P/E:=22.90
Last Price:=65.38
Quote Time:=-

(wash)
Open:=22.70
Market Cap:=$367M
52 wk Range:=17.77 - 24.96
Day's Range:=22.59 - 23.02
Volume:=42,032
Div and Yield:=0.84 - (3.90%)
Bid:=22.88
Ask:=22.91
Div Last Date:=6/28/2011
Today's Change:=0.36 (1.60%)
EPS:=1.49
P/E:=14.20
Last Price:=22.91
Quote Time:=-

(wat)
Open:=93.66
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=93.66 - 96.14
Volume:=584,434
Div and Yield:=n/a - (n/a)
Bid:=94.81
Ask:=97.06
Div Last Date:=n/a
Today's Change:=3.08 (3.31%)
EPS:=4.06
P/E:=21.70
Last Price:=96.14
Quote Time:=-

(wbc)
Open:=67.74
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.74 - 69.14
Volume:=563,191
Div and Yield:=n/a - (n/a)
Bid:=66.21
Ask:=70.32
Div Last Date:=n/a
Today's Change:=1.72 (2.56%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.95
Quote Time:=-

(wbsn)
Open:=26.92
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.35 - 27.48
Volume:=253,984
Div and Yield:=n/a - (n/a)
Bid:=27.15
Ask:=27.16
Div Last Date:=n/a
Today's Change:=0.39 (1.46%)
EPS:=0.43
P/E:=43.90
Last Price:=27.16
Quote Time:=-

(wcrx)
Open:=23.13
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.73 - 23.29
Volume:=1,254,437
Div and Yield:=8.50 - (n/a)
Bid:=22.96
Ask:=22.98
Div Last Date:=n/a
Today's Change:=-0.02 (-0.09%)
EPS:=0.67
P/E:=35.40
Last Price:=22.98
Quote Time:=-

(wern)
Open:=25.05
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.53 - 25.26
Volume:=437,216
Div and Yield:=1.80 - (0.80%)
Bid:=24.88
Ask:=24.89
Div Last Date:=6/30/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.10
P/E:=21.30
Last Price:=24.90
Quote Time:=-

(weys)
Open:=24.89
Market Cap:=$279M
52 wk Range:=22.25 - 26.80
Day's Range:=24.89 - 25.68
Volume:=16,202
Div and Yield:=0.63 - (2.60%)
Bid:=25.41
Ask:=25.62
Div Last Date:=5/27/2011
Today's Change:=0.89 (3.62%)
EPS:=1.19
P/E:=21.20
Last Price:=25.50
Quote Time:=-

(wfd)
Open:=8.50
Market Cap:=$236M
52 wk Range:=7.23 - 9.45
Day's Range:=8.23 - 8.50
Volume:=39,482
Div and Yield:=0.52 - (2.80%)
Bid:=8.37
Ask:=8.38
Div Last Date:=5/9/2011
Today's Change:=-0.04 (-0.47%)
EPS:=0.11
P/E:=70.30
Last Price:=8.39
Quote Time:=-

(wfm)
Open:=64.54
Market Cap:=$11B
52 wk Range:=34.04 - 67.42
Day's Range:=64.48 - 66.03
Volume:=900,635
Div and Yield:=n/a - (0.60%)
Bid:=65.90
Ask:=65.91
Div Last Date:=6/22/2011
Today's Change:=2.03 (3.18%)
EPS:=1.43
P/E:=36.90
Last Price:=65.92
Quote Time:=-

(wfmi)
Open:=64.54
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=64.48 - 66.03
Volume:=939,413
Div and Yield:=n/a - (0.60%)
Bid:=65.90
Ask:=65.91
Div Last Date:=
Today's Change:=2.03 (3.18%)
EPS:=1.43
P/E:=35.60
Last Price:=65.92
Quote Time:=-

(wgo)
Open:=8.93
Market Cap:=$257M
52 wk Range:=8.10 - 16.60
Day's Range:=8.83 - 9.20
Volume:=182,628
Div and Yield:=n/a - (n/a)
Bid:=8.82
Ask:=9.54
Div Last Date:=n/a
Today's Change:=0.33 (3.75%)
EPS:=0.35
P/E:=19.60
Last Price:=9.14
Quote Time:=-

(wgov)
Open:=35.03
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.90 - 35.75
Volume:=222,742
Div and Yield:=0.24 - (0.80%)
Bid:=35.71
Ask:=35.74
Div Last Date:=5/16/2011
Today's Change:=0.97 (2.79%)
EPS:=1.59
P/E:=21.20
Last Price:=35.74
Quote Time:=-

(win)
Open:=12.56
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.52 - 12.62
Volume:=3,565,692
Div and Yield:=1.00 - (8.00%)
Bid:=12.58
Ask:=12.59
Div Last Date:=6/28/2011
Today's Change:=0.09 (0.72%)
EPS:=0.66
P/E:=22.70
Last Price:=12.58
Quote Time:=-

(wina)
Open:=46.09
Market Cap:=$229M
52 wk Range:=29.13 - 47.85
Day's Range:=46.07 - 47.01
Volume:=7,069
Div and Yield:=0.06 - (0.30%)
Bid:=46.63
Ask:=47.00
Div Last Date:=5/9/2011
Today's Change:=1.03 (2.24%)
EPS:=1.98
P/E:=19.70
Last Price:=47.00
Quote Time:=-

(wlk)
Open:=51.53
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=51.25 - 52.13
Volume:=501,932
Div and Yield:=0.24 - (0.50%)
Bid:=51.42
Ask:=51.78
Div Last Date:=6/1/2011
Today's Change:=0.67 (1.31%)
EPS:=3.34
P/E:=11.80
Last Price:=51.77
Quote Time:=-

(wll)
Open:=59.42
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=59.20 - 60.39
Volume:=1,594,671
Div and Yield:=n/a - (n/a)
Bid:=60.34
Ask:=60.80
Div Last Date:=n/a
Today's Change:=1.76 (3.00%)
EPS:=2.55
P/E:=32.00
Last Price:=60.38
Quote Time:=-

(wlt)
Open:=119.87
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=118.88 - 122.30
Volume:=1,909,863
Div and Yield:=0.48 - (0.40%)
Bid:=121.32
Ask:=122.28
Div Last Date:=5/4/2011
Today's Change:=2.82 (2.38%)
EPS:=7.18
P/E:=14.90
Last Price:=121.37
Quote Time:=-

(wmt)
Open:=53.40
Market Cap:=$185B
52 wk Range:=50.00 - 57.90
Day's Range:=53.34 - 54.03
Volume:=8,192,289
Div and Yield:=1.21 - (2.70%)
Bid:=53.95
Ask:=53.96
Div Last Date:=5/11/2011
Today's Change:=0.65 (1.22%)
EPS:=4.47
P/E:=11.70
Last Price:=53.97
Quote Time:=-

(wnr)
Open:=20.99
Market Cap:=$2B
52 wk Range:=4.01 - 21.28
Day's Range:=20.93 - 21.61
Volume:=3,393,604
Div and Yield:=n/a - (n/a)
Bid:=21.00
Ask:=21.24
Div Last Date:=n/a
Today's Change:=0.42 (2.02%)
EPS:=-0.19
P/E:=71.70
Last Price:=21.20
Quote Time:=-

(wor)
Open:=22.60
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.48 - 23.00
Volume:=864,897
Div and Yield:=0.40 - (2.10%)
Bid:=22.85
Ask:=23.00
Div Last Date:=6/13/2011
Today's Change:=0.65 (2.91%)
EPS:=1.53
P/E:=14.60
Last Price:=23.00
Quote Time:=-

(wr)
Open:=26.26
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.07 - 26.39
Volume:=435,247
Div and Yield:=1.24 - (4.90%)
Bid:=26.02
Ask:=26.37
Div Last Date:=6/7/2011
Today's Change:=0.18 (0.69%)
EPS:=1.80
P/E:=14.60
Last Price:=26.37
Quote Time:=-

(wrc)
Open:=55.48
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=55.11 - 56.37
Volume:=792,210
Div and Yield:=n/a - (n/a)
Bid:=55.58
Ask:=56.55
Div Last Date:=n/a
Today's Change:=1.14 (2.07%)
EPS:=2.99
P/E:=18.80
Last Price:=56.30
Quote Time:=-

(wri)
Open:=25.45
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.39 - 25.85
Volume:=1,016,644
Div and Yield:=1.04 - (4.30%)
Bid:=25.79
Ask:=26.21
Div Last Date:=6/1/2011
Today's Change:=0.43 (1.69%)
EPS:=0.09
P/E:=422.80
Last Price:=25.80
Quote Time:=-

(wsbc)
Open:=19.26
Market Cap:=$508M
52 wk Range:=14.15 - 21.44
Day's Range:=19.21 - 19.73
Volume:=30,760
Div and Yield:=0.56 - (3.10%)
Bid:=19.60
Ask:=19.63
Div Last Date:=6/8/2011
Today's Change:=0.53 (2.77%)
EPS:=1.34
P/E:=13.40
Last Price:=19.63
Quote Time:=-

(wso)
Open:=63.47
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=63.43 - 64.84
Volume:=151,146
Div and Yield:=2.04 - (3.60%)
Bid:=64.53
Ask:=65.83
Div Last Date:=7/13/2011
Today's Change:=1.68 (2.67%)
EPS:=2.49
P/E:=24.30
Last Price:=64.55
Quote Time:=-

(wts)
Open:=36.25
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.77 - 36.37
Volume:=301,277
Div and Yield:=0.44 - (1.20%)
Bid:=35.70
Ask:=36.56
Div Last Date:=5/19/2011
Today's Change:=0.21 (0.58%)
EPS:=1.57
P/E:=22.00
Last Price:=36.22
Quote Time:=-

(wtsla)
Open:=5.00
Market Cap:=$505M
52 wk Range:=2.77 - 5.06
Day's Range:=4.97 - 5.11
Volume:=1,312,136
Div and Yield:=n/a - (n/a)
Bid:=5.09
Ask:=5.10
Div Last Date:=n/a
Today's Change:=0.12 (2.41%)
EPS:=0.12
P/E:=27.70
Last Price:=5.10
Quote Time:=-

(wwon)
Open:=5.63
Market Cap:=$127M
52 wk Range:=4.27 - 11.60
Day's Range:=5.49 - 5.94
Volume:=8,561
Div and Yield:=n/a - (n/a)
Bid:=5.77
Ask:=5.88
Div Last Date:=n/a
Today's Change:=0.28 (5.00%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.88
Quote Time:=-

(wynn)
Open:=169.15
Market Cap:=$21B
52 wk Range:=79.89 - 165.31
Day's Range:=160.72 - 172.58
Volume:=5,823,355
Div and Yield:=8.50 - (1.20%)
Bid:=162.31
Ask:=162.32
Div Last Date:=4/29/2011
Today's Change:=-2.62 (-1.59%)
EPS:=1.29
P/E:=67.00
Last Price:=162.27
Quote Time:=-

(xco)
Open:=16.26
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.95 - 16.34
Volume:=2,980,678
Div and Yield:=0.14 - (1.00%)
Bid:=15.90
Ask:=16.41
Div Last Date:=6/13/2011
Today's Change:=-0.05 (-0.31%)
EPS:=3.11
P/E:=6.00
Last Price:=16.16
Quote Time:=-

(xec)
Open:=87.36
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=87.31 - 89.74
Volume:=837,785
Div and Yield:=0.30 - (0.50%)
Bid:=87.51
Ask:=89.63
Div Last Date:=5/11/2011
Today's Change:=3.11 (3.60%)
EPS:=6.70
P/E:=15.20
Last Price:=89.58
Quote Time:=-

(xlnx)
Open:=33.52
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.50 - 33.92
Volume:=3,928,900
Div and Yield:=0.64 - (2.30%)
Bid:=33.71
Ask:=33.73
Div Last Date:=5/16/2011
Today's Change:=0.41 (1.23%)
EPS:=2.39
P/E:=13.90
Last Price:=33.69
Quote Time:=-

(xnpt)
Open:=7.52
Market Cap:=$265M
52 wk Range:=5.66 - 11.34
Day's Range:=7.20 - 7.55
Volume:=465,389
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=7.54
Div Last Date:=n/a
Today's Change:=0.03 (0.40%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.53
Quote Time:=-

(xom)
Open:=82.90
Market Cap:=$407B
52 wk Range:=58.05 - 88.23
Day's Range:=82.80 - 83.76
Volume:=14,902,450
Div and Yield:=1.74 - (2.30%)
Bid:=83.50
Ask:=83.51
Div Last Date:=5/11/2011
Today's Change:=0.95 (1.15%)
EPS:=6.22
P/E:=11.80
Last Price:=83.60
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.93
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=38.87 - 39.50
Volume:=1,078,144
Div and Yield:=0.20 - (0.50%)
Bid:=39.42
Ask:=39.43
Div Last Date:=6/28/2011
Today's Change:=0.77 (1.99%)
EPS:=1.82
P/E:=20.60
Last Price:=39.43
Quote Time:=-

(xrit)
Open:=4.92
Market Cap:=$419M
52 wk Range:=3.19 - 5.08
Day's Range:=4.76 - 4.95
Volume:=52,792
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.91
Div Last Date:=n/a
Today's Change:=0.06 (1.23%)
EPS:=0.04
P/E:=n/a
Last Price:=4.93
Quote Time:=-

(xtxi)
Open:=13.02
Market Cap:=$606M
52 wk Range:=6.62 - 13.11
Day's Range:=13.02 - 13.60
Volume:=424,231
Div and Yield:=0.07 - (2.80%)
Bid:=13.56
Ask:=13.57
Div Last Date:=4/28/2011
Today's Change:=0.70 (5.44%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.57
Quote Time:=-

(xxia)
Open:=10.21
Market Cap:=$691M
52 wk Range:=9.45 - 19.10
Day's Range:=10.06 - 10.80
Volume:=619,655
Div and Yield:=n/a - (n/a)
Bid:=10.59
Ask:=10.75
Div Last Date:=n/a
Today's Change:=0.67 (6.66%)
EPS:=0.17
P/E:=40.20
Last Price:=10.73
Quote Time:=-

(yhoo)
Open:=14.57
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=14.45 - 14.69
Volume:=28,951,663
Div and Yield:=n/a - (n/a)
Bid:=14.59
Ask:=14.60
Div Last Date:=n/a
Today's Change:=0.17 (1.18%)
EPS:=0.90
P/E:=17.00
Last Price:=14.59
Quote Time:=-

(ysi)
Open:=10.59
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.55 - 10.86
Volume:=1,416,991
Div and Yield:=0.10 - (2.70%)
Bid:=10.40
Ask:=11.17
Div Last Date:=7/5/2011
Today's Change:=0.29 (2.76%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.78
Quote Time:=-

(yum)
Open:=55.16
Market Cap:=$26B
52 wk Range:=40.51 - 57.75
Day's Range:=54.66 - 55.20
Volume:=3,135,986
Div and Yield:=0.88 - (1.80%)
Bid:=54.63
Ask:=55.19
Div Last Date:=7/13/2011
Today's Change:=0.31 (0.57%)
EPS:=2.38
P/E:=22.00
Last Price:=55.16
Quote Time:=-

(zbra)
Open:=42.38
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.36 - 42.89
Volume:=225,518
Div and Yield:=n/a - (n/a)
Bid:=42.71
Ask:=42.74
Div Last Date:=n/a
Today's Change:=0.67 (1.59%)
EPS:=1.77
P/E:=17.20
Last Price:=42.73
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.89
Market Cap:=$388M
52 wk Range:=3.45 - 7.85
Day's Range:=5.84 - 5.95
Volume:=261,277
Div and Yield:=n/a - (n/a)
Bid:=5.94
Ask:=5.95
Div Last Date:=n/a
Today's Change:=0.10 (1.71%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.95
Quote Time:=-

(zixi)
Open:=3.90
Market Cap:=$257M
52 wk Range:=2.13 - 4.88
Day's Range:=3.90 - 4.00
Volume:=420,562
Div and Yield:=n/a - (n/a)
Bid:=3.99
Ask:=4.00
Div Last Date:=n/a
Today's Change:=0.13 (3.36%)
EPS:=0.62
P/E:=6.00
Last Price:=4.00
Quote Time:=-

(zoll)
Open:=56.67
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.00 - 56.92
Volume:=131,208
Div and Yield:=n/a - (n/a)
Bid:=56.51
Ask:=56.55
Div Last Date:=n/a
Today's Change:=0.33 (0.59%)
EPS:=0.87
P/E:=54.10
Last Price:=56.57
Quote Time:=-

