(aa)
Avg Vol (3m):=23,196,200
Open:=15.29
Market Cap:=16.41B
Change:= 0.26  (1.68%)
Day's Range:=15.25 - 15.49
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=22,821,637
P/E (ttm):=17.61
Trade Time:=4:00PM EDT
Bid:=15.42 x 87900
Prev Close:=15.17
Ask:=15.43 x 38800
Last Trade:=15.43
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=26.99
Market Cap:=2.16B
Change:= 0.28  (1.05%)
Day's Range:=26.88 - 27.61
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=507,941
P/E (ttm):=17.56
Trade Time:=4:01PM EDT
Bid:=26.36 x 200
Prev Close:=26.73
Ask:=27.65 x 200
Last Trade:=27.01
1y Target Est:=30.08
52wk Range:=16.16 - 27.61

(aapl)
Avg Vol (3m):=14,674,600
Open:=377.92
Market Cap:=348.49B
Change:= 3.05  (0.82%)
Day's Range:=373.32 - 378.65
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=24,533,830
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=375.01 x 100
Prev Close:=373.80
Ask:=375.56 x 700
Last Trade:=376.85
1y Target Est:=450.62
52wk Range:=235.56 - 378.65

(abat)
Avg Vol (3m):=2,330,280
Open:=1.22
Market Cap:=100.12M
Change:= 0.13  (11.02%)
Day's Range:=1.22 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=5,342,963
P/E (ttm):=2.29
Trade Time:=4:00PM EDT
Bid:=1.30 x 100
Prev Close:=1.18
Ask:=1.32 x 2500
Last Trade:=1.31
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,516
Open:=28.59
Market Cap:=659.41M
Change:= 0.55  (1.93%)
Day's Range:=28.00 - 29.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=85,813
P/E (ttm):=45.30
Trade Time:=4:00PM EDT
Bid:=26.36 x 200
Prev Close:=28.44
Ask:=30.26 x 200
Last Trade:=28.99
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=66,127
Open:=10.15
Market Cap:=189.93M
Change:= 0.11  (1.10%)
Day's Range:=10.01 - 10.18
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=28,749
P/E (ttm):=26.00
Trade Time:=4:00PM EDT
Bid:=10.12 x 100
Prev Close:=10.03
Ask:=10.24 x 100
Last Trade:=10.14
1y Target Est:=13.00
52wk Range:=8.80 - 13.23

(abcb)
Avg Vol (3m):=54,911
Open:=9.50
Market Cap:=231.24M
Change:= 0.35  (3.73%)
Day's Range:=9.44 - 9.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=75,161
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.75 x 600
Prev Close:=9.38
Ask:=N/A
Last Trade:=9.73
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=408,682
Open:=19.70
Market Cap:=655.84M
Change:= 0.45  (2.31%)
Day's Range:=19.60 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=476,196
P/E (ttm):=13.16
Trade Time:=4:03PM EDT
Bid:=19.39 x 300
Prev Close:=19.50
Ask:=20.44 x 300
Last Trade:=19.95
1y Target Est:=25.38
52wk Range:=10.16 - 20.12

(abmd)
Avg Vol (3m):=272,932
Open:=16.45
Market Cap:=637.80M
Change:= 0.70  (4.27%)
Day's Range:=16.31 - 17.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=91,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.55 x 300
Prev Close:=16.40
Ask:=17.52 x 300
Last Trade:=17.10
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,558,540
Open:=9.75
Market Cap:=3.48B
Change:= 0.16  (1.65%)
Day's Range:=9.73 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,197,050
P/E (ttm):=2.76
Trade Time:=4:00PM EDT
Bid:=9.87 x 300
Prev Close:=9.70
Ask:=9.99 x 300
Last Trade:=9.86
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=140,086
Open:=6.38
Market Cap:=174.62M
Change:= 0.23  (3.63%)
Day's Range:=6.38 - 6.56
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=93,155
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=6.22 x 200
Prev Close:=6.33
Ask:=6.55 x 200
Last Trade:=6.56
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=123,138
Open:=37.05
Market Cap:=1.17B
Change:= 0.33  (0.90%)
Day's Range:=37.02 - 37.60
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=171,768
P/E (ttm):=32.52
Trade Time:=4:01PM EDT
Bid:=35.96 x 300
Prev Close:=36.77
Ask:=38.57 x 300
Last Trade:=37.10
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,077,100
Open:=43.82
Market Cap:=2.05B
Change:= 1.10  (2.52%)
Day's Range:=43.70 - 45.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=843,029
P/E (ttm):=52.28
Trade Time:=4:00PM EDT
Bid:=44.01 x 500
Prev Close:=43.60
Ask:=44.68 x 200
Last Trade:=44.70
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=380,903
Open:=37.72
Market Cap:=1.69B
Change:= 2.97  (8.11%)
Day's Range:=36.99 - 39.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=451,773
P/E (ttm):=50.65
Trade Time:=4:00PM EDT
Bid:=38.64 x 200
Prev Close:=36.64
Ask:=39.99 x 200
Last Trade:=39.61
1y Target Est:=44.20
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,358,170
Open:=29.02
Market Cap:=14.52B
Change:= 0.63  (2.19%)
Day's Range:=28.93 - 29.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=4,795,842
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=29.42 x 600
Prev Close:=28.77
Ask:=29.43 x 500
Last Trade:=29.40
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,734,530
Open:=52.45
Market Cap:=26.50B
Change:= 0.69  (1.32%)
Day's Range:=52.39 - 53.18
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,195,415
P/E (ttm):=21.66
Trade Time:=4:00PM EDT
Bid:=52.11 x 200
Prev Close:=52.34
Ask:=53.03 x 100
Last Trade:=53.03
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,678
Open:=13.11
Market Cap:=203.79M
Change:= 0.15  (1.15%)
Day's Range:=13.01 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=38,648
P/E (ttm):=17.88
Trade Time:=4:00PM EDT
Bid:=12.25 x 400
Prev Close:=13.06
Ask:=13.30 x 100
Last Trade:=13.21
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=221,614
Open:=2.99
Market Cap:=325.41M
Change:= 0.01  (0.33%)
Day's Range:=2.99 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=72,555
P/E (ttm):=N/A
Trade Time:=3:27PM EDT
Bid:=N/A
Prev Close:=3.00
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,914,510
Open:=35.82
Market Cap:=8.39B
Change:= 1.00  (2.83%)
Day's Range:=35.58 - 36.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=4,333,559
P/E (ttm):=35.24
Trade Time:=4:00PM EDT
Bid:=36.18 x 800
Prev Close:=35.33
Ask:=36.29 x 100
Last Trade:=36.33
1y Target Est:=46.69
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=962,921
Open:=35.89
Market Cap:=2.32B
Change:= 0.50  (1.41%)
Day's Range:=35.51 - 36.16
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=1,331,349
P/E (ttm):=16.85
Trade Time:=4:00PM EDT
Bid:=35.20 x 500
Prev Close:=35.34
Ask:=36.22 x 100
Last Trade:=35.84
1y Target Est:=46.35
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=225,106
Open:=N/A
Market Cap:=741.18M
Change:= 0.02  (0.11%)
Day's Range:=17.62 - 18.13
Div and Yield:=0.68 (3.90%)
EPS (ttm):=-0.30
Volume:=228,404
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.35 x 300
Prev Close:=17.86
Ask:=18.34 x 300
Last Trade:=17.88
1y Target Est:=19.11
52wk Range:=12.75 - 18.13

(aeis)
Avg Vol (3m):=555,487
Open:=12.27
Market Cap:=547.06M
Change:= 0.41  (3.37%)
Day's Range:=12.27 - 12.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=554,928
P/E (ttm):=6.54
Trade Time:=4:00PM EDT
Bid:=12.21 x 300
Prev Close:=12.15
Ask:=12.55 x 200
Last Trade:=12.56
1y Target Est:=16.11
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,221,760
Open:=43.29
Market Cap:=16.42B
Change:= 0.32  (0.75%)
Day's Range:=42.64 - 43.42
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=6,842,452
P/E (ttm):=9.92
Trade Time:=4:00PM EDT
Bid:=42.72 x 300
Prev Close:=42.95
Ask:=43.69 x 300
Last Trade:=43.27
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=104,260
Open:=16.66
Market Cap:=413.99M
Change:= 0.29  (1.77%)
Day's Range:=16.57 - 16.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=57,078
P/E (ttm):=17.60
Trade Time:=4:00PM EDT
Bid:=16.00 x 300
Prev Close:=16.43
Ask:=17.30 x 300
Last Trade:=16.72
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,524,170
Open:=48.61
Market Cap:=4.56B
Change:= 0.99  (2.10%)
Day's Range:=47.56 - 48.79
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,616,308
P/E (ttm):=16.05
Trade Time:=4:02PM EDT
Bid:=47.12 x 600
Prev Close:=47.15
Ask:=49.05 x 600
Last Trade:=48.14
1y Target Est:=64.22
52wk Range:=29.45 - 59.81

(agx)
Avg Vol (3m):=17,730
Open:=10.13
Market Cap:=142.81M
Change:= 0.44  (4.37%)
Day's Range:=10.02 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=15,483
P/E (ttm):=22.78
Trade Time:=4:01PM EDT
Bid:=10.02 x 100
Prev Close:=10.06
Ask:=10.84 x 200
Last Trade:=10.50
1y Target Est:=N/A
52wk Range:=7.40 - 10.60

(agys)
Avg Vol (3m):=221,808
Open:=9.61
Market Cap:=224.81M
Change:= 0.39  (4.15%)
Day's Range:=9.51 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=255,582
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.40 x 200
Prev Close:=9.39
Ask:=9.87 x 100
Last Trade:=9.78
1y Target Est:=11.00
52wk Range:=4.25 - 9.80

(ahc)
Avg Vol (3m):=100,279
Open:=7.17
Market Cap:=154.86M
Change:= 0.13  (1.84%)
Day's Range:=7.16 - 7.30
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=53,181
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.92 x 300
Prev Close:=7.07
Ask:=7.58 x 300
Last Trade:=7.20
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=523,760
Open:=12.00
Market Cap:=735.14M
Change:= 0.18  (1.52%)
Day's Range:=11.90 - 12.18
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=528,129
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.65 x 400
Prev Close:=11.88
Ask:=12.45 x 400
Last Trade:=12.06
1y Target Est:=13.75
52wk Range:=7.63 - 14.32

(aig)
Avg Vol (3m):=13,656,700
Open:=27.70
Market Cap:=50.08B
Change:= 0.22  (0.80%)
Day's Range:=27.28 - 28.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=5,866,801
P/E (ttm):=9.18
Trade Time:=4:01PM EDT
Bid:=27.88 x 200
Prev Close:=27.65
Ask:=28.04 x 300
Last Trade:=27.87
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=105,673
Open:=73.68
Market Cap:=948.44M
Change:= 1.83  (2.50%)
Day's Range:=73.60 - 75.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=43,846
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=29.24 x 100
Prev Close:=73.11
Ask:=77.79 x 100
Last Trade:=74.94
1y Target Est:=76.00
52wk Range:=30.74 - 77.22

(ajg)
Avg Vol (3m):=586,968
Open:=27.46
Market Cap:=2.97B
Change:= 0.54  (1.96%)
Day's Range:=26.88 - 27.46
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=1,445,220
P/E (ttm):=17.87
Trade Time:=4:03PM EDT
Bid:=26.36 x 400
Prev Close:=27.51
Ask:=27.65 x 400
Last Trade:=26.97
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,730,850
Open:=29.28
Market Cap:=5.46B
Change:= 0.18  (0.62%)
Day's Range:=29.12 - 29.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,832,566
P/E (ttm):=30.94
Trade Time:=4:00PM EDT
Bid:=29.15 x 300
Prev Close:=29.06
Ask:=29.26 x 1900
Last Trade:=29.24
1y Target Est:=43.25
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=815,460
Open:=67.94
Market Cap:=6.32B
Change:= 1.49  (2.21%)
Day's Range:=67.94 - 69.34
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=1,092,749
P/E (ttm):=17.35
Trade Time:=4:03PM EDT
Bid:=67.95 x 400
Prev Close:=67.39
Ask:=69.60 x 400
Last Trade:=68.88
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,722
Open:=16.18
Market Cap:=380.40M
Change:= 0.40  (2.50%)
Day's Range:=16.05 - 16.58
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=62,883
P/E (ttm):=21.28
Trade Time:=4:00PM EDT
Bid:=15.46 x 200
Prev Close:=16.03
Ask:=16.99 x 200
Last Trade:=16.43
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=120,740
Open:=40.96
Market Cap:=1.43B
Change:= 0.68  (1.67%)
Day's Range:=40.70 - 41.41
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=137,255
P/E (ttm):=16.01
Trade Time:=4:03PM EDT
Bid:=40.85 x 300
Prev Close:=40.70
Ask:=41.84 x 300
Last Trade:=41.38
1y Target Est:=44.75
52wk Range:=32.90 - 41.43

(alex)
Avg Vol (3m):=217,149
Open:=49.12
Market Cap:=2.09B
Change:= 1.34  (2.74%)
Day's Range:=49.12 - 50.20
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=118,587
P/E (ttm):=26.21
Trade Time:=4:01PM EDT
Bid:=49.13 x 200
Prev Close:=48.82
Ask:=51.13 x 200
Last Trade:=50.16
1y Target Est:=60.00
52wk Range:=31.20 - 55.50

(alnc)
Avg Vol (3m):=10,343
Open:=32.02
Market Cap:=154.40M
Change:= 0.60  (1.88%)
Day's Range:=30.80 - 32.57
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.68
Volume:=12,394
P/E (ttm):=12.14
Trade Time:=4:00PM EDT
Bid:=30.64 x 200
Prev Close:=31.94
Ask:=34.00 x 2400
Last Trade:=32.54
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,231,200
Open:=2.06
Market Cap:=217.56M
Change:= 0.05  (2.49%)
Day's Range:=2.03 - 2.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=423,173
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.08 x 1800
Prev Close:=2.01
Ask:=2.19 x 200
Last Trade:=2.06
1y Target Est:=5.64
52wk Range:=1.84 - 5.97

(altr)
Avg Vol (3m):=4,537,580
Open:=43.15
Market Cap:=14.04B
Change:= 1.01  (2.37%)
Day's Range:=42.98 - 44.49
Div and Yield:=0.24 (0.60%)
EPS (ttm):=2.67
Volume:=6,922,926
P/E (ttm):=16.34
Trade Time:=4:00PM EDT
Bid:=43.57 x 100
Prev Close:=42.55
Ask:=44.56 x 500
Last Trade:=43.56
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=892,603
Open:=1.77
Market Cap:=131.23M
Change:= 0.09  (5.20%)
Day's Range:=1.72 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=595,359
P/E (ttm):=29.83
Trade Time:=3:59PM EDT
Bid:=1.71 x 200
Prev Close:=1.73
Ask:=1.83 x 100
Last Trade:=1.82
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,418,260
Open:=52.11
Market Cap:=9.78B
Change:= 1.49  (2.88%)
Day's Range:=52.06 - 53.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,241,169
P/E (ttm):=96.90
Trade Time:=4:00PM EDT
Bid:=53.17 x 400
Prev Close:=51.71
Ask:=53.24 x 100
Last Trade:=53.20
1y Target Est:=54.24
52wk Range:=24.73 - 53.21

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,534,200
Open:=12.40
Market Cap:=16.69B
Change:= 0.36  (2.93%)
Day's Range:=12.39 - 12.72
Div and Yield:=0.32 (2.60%)
EPS (ttm):=1.19
Volume:=12,809,102
P/E (ttm):=10.65
Trade Time:=4:00PM EDT
Bid:=12.67 x 400
Prev Close:=12.30
Ask:=12.69 x 400
Last Trade:=12.66
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=466,613
Open:=99.09
Market Cap:=5.19B
Change:= 1.65  (1.68%)
Day's Range:=98.43 - 100.48
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=490,571
P/E (ttm):=31.82
Trade Time:=4:01PM EDT
Bid:=97.17 x 300
Prev Close:=98.01
Ask:=102.94 x 300
Last Trade:=99.66
1y Target Est:=119.44
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,312,840
Open:=55.00
Market Cap:=51.39B
Change:= 0.61  (1.12%)
Day's Range:=54.87 - 55.51
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=4,821,265
P/E (ttm):=11.49
Trade Time:=4:00PM EDT
Bid:=55.21 x 300
Prev Close:=54.66
Ask:=55.44 x 100
Last Trade:=55.27
1y Target Est:=65.24
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=117,246
Open:=85.41
Market Cap:=773.47M
Change:= 0.16  (0.19%)
Day's Range:=85.28 - 85.66
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=115,284
P/E (ttm):=24.42
Trade Time:=4:02PM EDT
Bid:=85.15 x 300
Prev Close:=85.25
Ask:=166.34 x 200
Last Trade:=85.41
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,961,850
Open:=53.69
Market Cap:=12.94B
Change:= 0.26  (0.49%)
Day's Range:=53.08 - 53.85
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=2,022,460
P/E (ttm):=12.38
Trade Time:=4:01PM EDT
Bid:=53.03 x 500
Prev Close:=53.15
Ask:=53.43 x 400
Last Trade:=53.41
1y Target Est:=70.64
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=173,019
Open:=26.17
Market Cap:=835.27M
Change:= 0.63  (2.41%)
Day's Range:=25.76 - 26.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=114,275
P/E (ttm):=16.83
Trade Time:=4:00PM EDT
Bid:=25.46 x 200
Prev Close:=26.09
Ask:=27.93 x 200
Last Trade:=26.72
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,131,240
Open:=52.47
Market Cap:=20.99B
Change:= 0.69  (1.32%)
Day's Range:=52.41 - 53.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,620,181
P/E (ttm):=58.14
Trade Time:=4:01PM EDT
Bid:=52.91 x 100
Prev Close:=52.22
Ask:=53.19 x 200
Last Trade:=52.91
1y Target Est:=60.78
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,903,120
Open:=214.18
Market Cap:=98.57B
Change:= 6.53  (3.09%)
Day's Range:=213.77 - 218.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,339,564
P/E (ttm):=94.44
Trade Time:=4:00PM EDT
Bid:=218.10 x 600
Prev Close:=211.53
Ask:=218.30 x 100
Last Trade:=218.06
1y Target Est:=211.46
52wk Range:=105.80 - 218.40

(anf)
Avg Vol (3m):=2,351,920
Open:=75.21
Market Cap:=6.76B
Change:= 2.64  (3.55%)
Day's Range:=75.21 - 77.47
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=2,579,194
P/E (ttm):=37.34
Trade Time:=4:00PM EDT
Bid:=76.88 x 100
Prev Close:=74.46
Ask:=77.34 x 100
Last Trade:=77.10
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=120,268
Open:=14.74
Market Cap:=372.79M
Change:= 0.35  (2.40%)
Day's Range:=14.59 - 15.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=103,163
P/E (ttm):=45.21
Trade Time:=4:00PM EDT
Bid:=14.47 x 300
Prev Close:=14.57
Ask:=15.37 x 300
Last Trade:=14.92
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,635,350
Open:=45.84
Market Cap:=5.57B
Change:= 0.74  (1.63%)
Day's Range:=45.25 - 46.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,584,333
P/E (ttm):=42.03
Trade Time:=4:00PM EDT
Bid:=46.00 x 100
Prev Close:=45.32
Ask:=46.32 x 200
Last Trade:=46.06
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=152,579
Open:=8.02
Market Cap:=272.04M
Change:= 0.22  (2.74%)
Day's Range:=7.50 - 8.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=41,946
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.24 x 200
Prev Close:=8.03
Ask:=8.90 x 200
Last Trade:=8.25
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,219,170
Open:=40.54
Market Cap:=3.60B
Change:= 0.08  (0.20%)
Day's Range:=39.99 - 41.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=829,053
P/E (ttm):=114.66
Trade Time:=4:00PM EDT
Bid:=39.34 x 600
Prev Close:=40.28
Ask:=41.03 x 600
Last Trade:=40.36
1y Target Est:=46.85
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=459,365
Open:=3.25
Market Cap:=292.60M
Change:= 0.12  (3.70%)
Day's Range:=3.25 - 3.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=631,240
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.01 x 400
Prev Close:=3.24
Ask:=3.73 x 400
Last Trade:=3.36
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,880,490
Open:=48.19
Market Cap:=16.21B
Change:= 0.17  (0.35%)
Day's Range:=48.16 - 49.05
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=2,457,349
P/E (ttm):=19.85
Trade Time:=4:03PM EDT
Bid:=48.42 x 300
Prev Close:=48.88
Ask:=49.54 x 300
Last Trade:=49.05
1y Target Est:=58.88
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=919,075
Open:=8.46
Market Cap:=433.30M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=753,348
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=8.45 x 500
Prev Close:=8.45
Ask:=8.46 x 22800
Last Trade:=8.46
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,117,710
Open:=93.41
Market Cap:=19.96B
Change:= 1.28  (1.38%)
Day's Range:=93.41 - 94.45
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=853,532
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=92.27 x 500
Prev Close:=92.92
Ask:=99.98 x 500
Last Trade:=94.20
1y Target Est:=107.81
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,083,090
Open:=66.95
Market Cap:=4.55B
Change:= 4.57  (7.05%)
Day's Range:=66.69 - 69.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,762,091
P/E (ttm):=100.75
Trade Time:=4:00PM EDT
Bid:=67.50 x 1000
Prev Close:=64.85
Ask:=67.55 x 200
Last Trade:=69.42
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,153,430
Open:=49.72
Market Cap:=7.12B
Change:= 0.99  (2.01%)
Day's Range:=49.53 - 50.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=3,359,415
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=49.91 x 700
Prev Close:=49.31
Ask:=50.30 x 1400
Last Trade:=50.30
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=546,687
Open:=8.36
Market Cap:=518.54M
Change:= 0.15  (1.77%)
Day's Range:=8.36 - 8.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=407,597
P/E (ttm):=151.23
Trade Time:=4:00PM EDT
Bid:=8.56 x 500
Prev Close:=8.47
Ask:=8.81 x 500
Last Trade:=8.62
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=166,356
Open:=40.11
Market Cap:=1.10B
Change:= 1.07  (2.70%)
Day's Range:=40.11 - 40.85
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=133,503
P/E (ttm):=23.59
Trade Time:=4:01PM EDT
Bid:=39.31 x 300
Prev Close:=39.58
Ask:=41.85 x 300
Last Trade:=40.65
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=447,141
Open:=81.72
Market Cap:=4.60B
Change:= 1.73  (2.13%)
Day's Range:=81.69 - 82.83
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=284,385
P/E (ttm):=38.83
Trade Time:=4:04PM EDT
Bid:=79.02 x 300
Prev Close:=81.10
Ask:=84.54 x 300
Last Trade:=82.83
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=77,751
Open:=15.91
Market Cap:=280.45M
Change:= 0.13  (0.82%)
Day's Range:=15.85 - 16.05
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=68,436
P/E (ttm):=15.94
Trade Time:=4:03PM EDT
Bid:=15.34 x 300
Prev Close:=15.84
Ask:=16.08 x 300
Last Trade:=15.97
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,295,450
Open:=12.59
Market Cap:=1.72B
Change:= 0.43  (3.42%)
Day's Range:=12.49 - 13.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=4,363,977
P/E (ttm):=22.14
Trade Time:=4:00PM EDT
Bid:=12.81 x 400
Prev Close:=12.59
Ask:=12.99 x 100
Last Trade:=13.02
1y Target Est:=12.67
52wk Range:=2.98 - 13.03

(arm)
Avg Vol (3m):=3,568,700
Open:=27.91
Market Cap:=38.12B
Change:= 0.83  (2.99%)
Day's Range:=27.91 - 28.60
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=2,913,527
P/E (ttm):=271.90
Trade Time:=4:00PM EDT
Bid:=28.37 x 300
Prev Close:=27.72
Ask:=28.55 x 500
Last Trade:=28.55
1y Target Est:=N/A
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,606,450
Open:=17.00
Market Cap:=1.41B
Change:= 0.44  (2.59%)
Day's Range:=17.00 - 17.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,210,627
P/E (ttm):=7.75
Trade Time:=4:01PM EDT
Bid:=17.37 x 500
Prev Close:=16.99
Ask:=17.58 x 500
Last Trade:=17.43
1y Target Est:=20.29
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=20,135
Open:=24.10
Market Cap:=278.95M
Change:= 0.84  (3.51%)
Day's Range:=23.98 - 24.86
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=20,594
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=23.77 x 400
Prev Close:=23.96
Ask:=25.78 x 400
Last Trade:=24.80
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,266,190
Open:=36.07
Market Cap:=4.28B
Change:= 1.39  (3.90%)
Day's Range:=36.02 - 37.13
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,171,979
P/E (ttm):=8.29
Trade Time:=4:02PM EDT
Bid:=37.04 x 200
Prev Close:=35.65
Ask:=37.19 x 200
Last Trade:=37.04
1y Target Est:=52.45
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=474,778
Open:=22.57
Market Cap:=740.46M
Change:= 0.84  (3.79%)
Day's Range:=22.22 - 23.01
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=364,768
P/E (ttm):=66.80
Trade Time:=4:00PM EDT
Bid:=22.36 x 300
Prev Close:=22.14
Ask:=23.51 x 300
Last Trade:=22.98
1y Target Est:=25.33
52wk Range:=13.57 - 24.50

(asfi)
Avg Vol (3m):=58,514
Open:=7.64
Market Cap:=111.95M
Change:= 0.01  (0.13%)
Day's Range:=7.61 - 7.77
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=13,123
P/E (ttm):=34.00
Trade Time:=3:59PM EDT
Bid:=7.50 x 3600
Prev Close:=7.64
Ask:=8.41 x 900
Last Trade:=7.65
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=440,006
Open:=23.92
Market Cap:=1.25B
Change:= 0.56  (2.35%)
Day's Range:=23.60 - 24.67
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=298,763
P/E (ttm):=13.62
Trade Time:=4:02PM EDT
Bid:=24.01 x 300
Prev Close:=23.79
Ask:=24.89 x 300
Last Trade:=24.35
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,373
Open:=38.14
Market Cap:=591.94M
Change:= 0.73  (1.93%)
Day's Range:=37.08 - 38.54
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=33,885
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=37.05 x 100
Prev Close:=37.75
Ask:=38.37 x 200
Last Trade:=38.48
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,260,510
Open:=15.77
Market Cap:=790.98M
Change:= 0.29  (1.84%)
Day's Range:=15.17 - 15.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,452,872
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.38 x 3100
Prev Close:=15.79
Ask:=15.47 x 100
Last Trade:=15.50
1y Target Est:=19.13
52wk Range:=9.04 - 21.40

(atsg)
Avg Vol (3m):=351,535
Open:=6.07
Market Cap:=385.59M
Change:= 0.06  (1.01%)
Day's Range:=5.97 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=337,182
P/E (ttm):=11.11
Trade Time:=4:00PM EDT
Bid:=5.96 x 400
Prev Close:=5.95
Ask:=6.30 x 400
Last Trade:=6.01
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,481,280
Open:=11.79
Market Cap:=13.60B
Change:= 0.19  (1.62%)
Day's Range:=11.76 - 11.97
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=4,912,263
P/E (ttm):=27.52
Trade Time:=4:00PM EDT
Bid:=11.87 x 600
Prev Close:=11.70
Ask:=11.89 x 3300
Last Trade:=11.89
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=613,789
Open:=20.28
Market Cap:=963.39M
Change:= 0.01  (0.05%)
Day's Range:=19.96 - 20.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=508,744
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.99 x 700
Prev Close:=20.16
Ask:=20.53 x 400
Last Trade:=20.15
1y Target Est:=27.45
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=159,752
Open:=20.28
Market Cap:=766.90M
Change:= 0.13  (0.65%)
Day's Range:=19.22 - 20.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=207,884
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.50 x 200
Prev Close:=20.09
Ask:=20.56 x 200
Last Trade:=19.96
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=352,708
Open:=4.10
Market Cap:=251.55M
Change:= 0.08  (1.97%)
Day's Range:=4.07 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=553,041
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.36 x 300
Prev Close:=4.07
Ask:=4.16 x 300
Last Trade:=4.15
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=205,184
Open:=14.77
Market Cap:=2.56B
Change:= 0.41  (2.80%)
Day's Range:=14.73 - 15.16
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=299,502
P/E (ttm):=10.52
Trade Time:=4:02PM EDT
Bid:=14.62 x 300
Prev Close:=14.63
Ask:=15.53 x 300
Last Trade:=15.04
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=905,179
Open:=33.12
Market Cap:=3.45B
Change:= 5.16  (13.65%)
Day's Range:=32.55 - 33.93
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=6,843,046
P/E (ttm):=11.34
Trade Time:=4:01PM EDT
Bid:=32.57 x 100
Prev Close:=37.81
Ask:=32.60 x 700
Last Trade:=32.65
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=236,689
Open:=42.46
Market Cap:=2.49B
Change:= 0.68  (1.62%)
Day's Range:=42.16 - 42.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=279,411
P/E (ttm):=56.66
Trade Time:=4:01PM EDT
Bid:=41.84 x 200
Prev Close:=42.04
Ask:=43.60 x 200
Last Trade:=42.72
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=79,803
Open:=34.71
Market Cap:=649.22M
Change:= 0.18  (0.52%)
Day's Range:=34.56 - 34.97
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=113,499
P/E (ttm):=20.29
Trade Time:=4:02PM EDT
Bid:=34.29 x 200
Prev Close:=34.61
Ask:=35.12 x 200
Last Trade:=34.79
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,122,510
Open:=11.26
Market Cap:=848.54M
Change:= 0.11  (0.99%)
Day's Range:=11.10 - 11.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,612,954
P/E (ttm):=6.15
Trade Time:=4:03PM EDT
Bid:=11.01 x 500
Prev Close:=11.15
Ask:=11.25 x 800
Last Trade:=11.26
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,963,380
Open:=51.74
Market Cap:=62.28B
Change:= 0.48  (0.94%)
Day's Range:=51.19 - 52.62
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,947,641
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=51.78 x 2700
Prev Close:=51.33
Ask:=51.79 x 1700
Last Trade:=51.81
1y Target Est:=55.55
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=997,698
Open:=30.98
Market Cap:=4.04B
Change:= 0.35  (1.13%)
Day's Range:=30.84 - 31.29
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=1,155,321
P/E (ttm):=12.45
Trade Time:=4:03PM EDT
Bid:=30.56 x 500
Prev Close:=30.86
Ask:=31.98 x 500
Last Trade:=31.21
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=371,556
Open:=296.71
Market Cap:=12.40B
Change:= 2.97  (1.01%)
Day's Range:=296.16 - 299.21
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=268,293
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=295.01 x 100
Prev Close:=295.36
Ask:=301.47 x 100
Last Trade:=298.33
1y Target Est:=306.44
52wk Range:=201.90 - 302.00

(ba)
Avg Vol (3m):=4,655,370
Open:=70.11
Market Cap:=52.07B
Change:= 0.98  (1.41%)
Day's Range:=69.31 - 70.99
Div and Yield:=1.68 (2.40%)
EPS (ttm):=4.53
Volume:=7,112,216
P/E (ttm):=15.58
Trade Time:=4:00PM EDT
Bid:=70.50 x 3300
Prev Close:=69.55
Ask:=70.51 x 2600
Last Trade:=70.53
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=146,278,000
Open:=9.75
Market Cap:=96.97B
Change:= 0.15  (1.54%)
Day's Range:=9.40 - 9.85
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=313,524,682
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.55 x 321200
Prev Close:=9.72
Ask:=9.56 x 444600
Last Trade:=9.57
1y Target Est:=15.44
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=76,895
Open:=3.20
Market Cap:=47.53M
Change:= 0.07  (2.27%)
Day's Range:=3.01 - 3.20
Div and Yield:=0.20 (6.50%)
EPS (ttm):=0.22
Volume:=172,428
P/E (ttm):=13.79
Trade Time:=4:00PM EDT
Bid:=1.24 x 1700
Prev Close:=3.09
Ask:=3.75 x 2000
Last Trade:=3.02
1y Target Est:=N/A
52wk Range:=3.00 - 7.07

(bbbb)
Avg Vol (3m):=1,747,770
Open:=44.10
Market Cap:=1.50B
Change:= 0.15  (0.34%)
Day's Range:=43.92 - 44.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=2,853,800
P/E (ttm):=189.44
Trade Time:=4:00PM EDT
Bid:=43.95 x 300
Prev Close:=44.10
Ask:=44.07 x 200
Last Trade:=43.95
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,757,000
Open:=59.41
Market Cap:=14.62B
Change:= 0.38  (0.64%)
Day's Range:=59.25 - 60.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,295,803
P/E (ttm):=18.16
Trade Time:=4:00PM EDT
Bid:=59.47 x 300
Prev Close:=59.17
Ask:=59.75 x 100
Last Trade:=59.55
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=748,602
Open:=46.89
Market Cap:=2.22B
Change:= 1.49  (3.20%)
Day's Range:=46.89 - 48.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=902,655
P/E (ttm):=31.02
Trade Time:=4:00PM EDT
Bid:=47.47 x 400
Prev Close:=46.59
Ask:=48.62 x 400
Last Trade:=48.08
1y Target Est:=50.75
52wk Range:=30.88 - 48.19

(bbgi)
Avg Vol (3m):=19,894
Open:=3.94
Market Cap:=87.88M
Change:= 0.08  (2.03%)
Day's Range:=3.77 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=11,242
P/E (ttm):=9.65
Trade Time:=4:00PM EDT
Bid:=1.58 x 1300
Prev Close:=3.94
Ask:=5.22 x 500
Last Trade:=3.86
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=97,230
Open:=6.24
Market Cap:=112.08M
Change:= 0.03  (0.48%)
Day's Range:=6.20 - 6.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=66,080
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.23 x 100
Prev Close:=6.20
Ask:=9.50 x 300
Last Trade:=6.23
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,544,890
Open:=18.90
Market Cap:=1.68B
Change:= 0.33  (1.78%)
Day's Range:=18.64 - 19.09
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,150,060
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.88 x 1100
Prev Close:=18.59
Ask:=19.40 x 300
Last Trade:=18.92
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,094
Open:=3.94
Market Cap:=170.92M
Change:= 0.12  (3.07%)
Day's Range:=3.75 - 3.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=203,324
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.77 x 100
Prev Close:=3.91
Ask:=3.89 x 100
Last Trade:=3.79
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=774,871
Open:=21.43
Market Cap:=960.57M
Change:= 0.78  (3.65%)
Day's Range:=21.35 - 22.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=278,478
P/E (ttm):=22.67
Trade Time:=4:00PM EDT
Bid:=21.04 x 200
Prev Close:=21.35
Ask:=22.06 x 500
Last Trade:=22.13
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,156
Open:=20.78
Market Cap:=134.91M
Change:= 0.31  (1.51%)
Day's Range:=20.65 - 21.10
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=17,183
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=8.23 x 300
Prev Close:=20.58
Ask:=22.85 x 900
Last Trade:=20.89
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=149,497
Open:=5.05
Market Cap:=125.48M
Change:= 0.15  (3.00%)
Day's Range:=5.03 - 5.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=72,634
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.96 x 200
Prev Close:=5.00
Ask:=5.38 x 200
Last Trade:=5.15
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=792,890
Open:=40.34
Market Cap:=4.19B
Change:= 0.58  (1.45%)
Day's Range:=40.15 - 40.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=602,542
P/E (ttm):=25.89
Trade Time:=4:00PM EDT
Bid:=39.76 x 400
Prev Close:=40.10
Ask:=41.47 x 400
Last Trade:=40.68
1y Target Est:=46.18
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,560
Open:=19.93
Market Cap:=238.56M
Change:= 0.84  (4.29%)
Day's Range:=19.58 - 20.59
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=13,424
P/E (ttm):=14.02
Trade Time:=4:00PM EDT
Bid:=14.86 x 700
Prev Close:=19.56
Ask:=21.40 x 400
Last Trade:=20.40
1y Target Est:=23.00
52wk Range:=17.18 - 26.77

(bfs)
Avg Vol (3m):=55,265
Open:=40.19
Market Cap:=753.62M
Change:= 0.43  (1.08%)
Day's Range:=39.73 - 40.42
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=41,063
P/E (ttm):=40.28
Trade Time:=4:02PM EDT
Bid:=38.23 x 100
Prev Close:=39.89
Ask:=41.79 x 100
Last Trade:=40.32
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=773,214
Open:=8.01
Market Cap:=980.98M
Change:= 0.26  (3.28%)
Day's Range:=7.97 - 8.22
Div and Yield:=0.68 (8.50%)
EPS (ttm):=0.30
Volume:=564,928
P/E (ttm):=27.76
Trade Time:=4:00PM EDT
Bid:=7.94 x 400
Prev Close:=7.93
Ask:=8.49 x 400
Last Trade:=8.19
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=403,217
Open:=20.45
Market Cap:=1.01B
Change:= 0.63  (3.09%)
Day's Range:=20.41 - 21.05
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=298,193
P/E (ttm):=22.64
Trade Time:=4:01PM EDT
Bid:=20.81 x 300
Prev Close:=20.38
Ask:=21.29 x 300
Last Trade:=21.01
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,473
Open:=391.02
Market Cap:=489.57M
Change:= 12.54  (3.24%)
Day's Range:=389.83 - 399.00
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=2,923
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=386.46
Ask:=407.92 x 4700
Last Trade:=399.00
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,952,900
Open:=150.00
Market Cap:=53.21B
Change:= 4.43  (2.99%)
Day's Range:=149.72 - 152.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=7,330,303
P/E (ttm):=83.32
Trade Time:=4:00PM EDT
Bid:=152.36 x 400
Prev Close:=148.13
Ask:=152.58 x 200
Last Trade:=152.56
1y Target Est:=168.23
52wk Range:=70.38 - 156.04

(biib)
Avg Vol (3m):=2,576,930
Open:=104.13
Market Cap:=25.91B
Change:= 3.46  (3.33%)
Day's Range:=104.12 - 107.33
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,508,493
P/E (ttm):=24.61
Trade Time:=4:00PM EDT
Bid:=107.05 x 600
Prev Close:=103.75
Ask:=107.21 x 100
Last Trade:=107.21
1y Target Est:=110.56
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=68,178
Open:=117.37
Market Cap:=3.28B
Change:= 0.00  (0.00%)
Day's Range:=116.86 - 118.04
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=68,057
P/E (ttm):=17.98
Trade Time:=4:02PM EDT
Bid:=12.33 x 1000
Prev Close:=116.98
Ask:=131.28 x 200
Last Trade:=116.98
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,180,440
Open:=50.32
Market Cap:=2.75B
Change:= 0.06  (0.12%)
Day's Range:=50.26 - 50.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,318,083
P/E (ttm):=26.46
Trade Time:=4:03PM EDT
Bid:=50.26 x 600
Prev Close:=50.26
Ask:=50.48 x 100
Last Trade:=50.32
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=154,378
Open:=3.79
Market Cap:=178.90M
Change:= 0.15  (4.01%)
Day's Range:=3.71 - 3.92
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=78,581
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.79 x 200
Prev Close:=3.74
Ask:=4.51 x 200
Last Trade:=3.89
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=155,560
Open:=2.21
Market Cap:=222.07M
Change:= 0.13  (5.88%)
Day's Range:=2.21 - 2.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=75,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.17 x 200
Prev Close:=2.21
Ask:=2.51 x 200
Last Trade:=2.34
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=659,190
Open:=181.49
Market Cap:=35.31B
Change:= 3.44  (1.91%)
Day's Range:=179.71 - 183.94
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=1,209,571
P/E (ttm):=16.30
Trade Time:=4:01PM EDT
Bid:=178.63 x 100
Prev Close:=180.25
Ask:=184.70 x 100
Last Trade:=183.69
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,386,850
Open:=38.49
Market Cap:=6.49B
Change:= 0.38  (0.99%)
Day's Range:=38.34 - 38.75
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,449,187
P/E (ttm):=14.43
Trade Time:=4:01PM EDT
Bid:=38.56 x 600
Prev Close:=38.24
Ask:=39.01 x 600
Last Trade:=38.62
1y Target Est:=44.30
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,584,220
Open:=52.47
Market Cap:=9.50B
Change:= 1.98  (3.83%)
Day's Range:=52.33 - 53.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=2,233,605
P/E (ttm):=21.48
Trade Time:=4:00PM EDT
Bid:=53.68 x 3500
Prev Close:=51.72
Ask:=53.70 x 100
Last Trade:=53.70
1y Target Est:=54.05
52wk Range:=34.24 - 56.16

(bmi)
Avg Vol (3m):=113,598
Open:=36.70
Market Cap:=561.36M
Change:= 0.76  (2.08%)
Day's Range:=36.69 - 37.42
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=114,331
P/E (ttm):=21.08
Trade Time:=4:02PM EDT
Bid:=35.73 x 200
Prev Close:=36.53
Ask:=38.24 x 200
Last Trade:=37.29
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=820,281
Open:=29.86
Market Cap:=3.38B
Change:= 0.89  (3.01%)
Day's Range:=29.63 - 30.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=955,300
P/E (ttm):=18.33
Trade Time:=4:00PM EDT
Bid:=29.75 x 200
Prev Close:=29.57
Ask:=31.15 x 200
Last Trade:=30.46
1y Target Est:=30.00
52wk Range:=18.52 - 30.49

(bmtc)
Avg Vol (3m):=45,813
Open:=20.51
Market Cap:=257.19M
Change:= 0.06  (0.29%)
Day's Range:=20.32 - 20.92
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=50,925
P/E (ttm):=20.51
Trade Time:=4:00PM EDT
Bid:=20.16 x 100
Prev Close:=20.43
Ask:=22.78 x 600
Last Trade:=20.49
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=62,597
Open:=53.39
Market Cap:=3.70B
Change:= 0.89  (1.67%)
Day's Range:=53.19 - 54.26
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=43,969
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=51.47 x 200
Prev Close:=53.24
Ask:=55.41 x 100
Last Trade:=54.13
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=87,398
Open:=22.35
Market Cap:=305.39M
Change:= 0.78  (3.52%)
Day's Range:=22.35 - 23.00
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=53,633
P/E (ttm):=47.04
Trade Time:=4:00PM EDT
Bid:=21.61 x 400
Prev Close:=22.13
Ask:=23.64 x 1000
Last Trade:=22.91
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,566,760
Open:=2.51
Market Cap:=2.61B
Change:= 0.06  (2.41%)
Day's Range:=2.42 - 2.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=11,261,529
P/E (ttm):=62.20
Trade Time:=4:00PM EDT
Bid:=2.55 x 800
Prev Close:=2.49
Ask:=2.69 x 500
Last Trade:=2.55
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=259,514
Open:=32.11
Market Cap:=1.72B
Change:= 0.51  (1.59%)
Day's Range:=32.11 - 32.69
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=140,241
P/E (ttm):=17.12
Trade Time:=4:00PM EDT
Bid:=32.09 x 200
Prev Close:=32.01
Ask:=32.85 x 200
Last Trade:=32.52
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,496,300
Open:=33.15
Market Cap:=18.59B
Change:= 2.03  (6.22%)
Day's Range:=33.11 - 34.77
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=9,330,439
P/E (ttm):=17.50
Trade Time:=4:00PM EDT
Bid:=34.76 x 600
Prev Close:=32.65
Ask:=35.10 x 200
Last Trade:=34.68
1y Target Est:=43.79
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=823,502
Open:=52.56
Market Cap:=3.47B
Change:= 0.83  (1.59%)
Day's Range:=52.29 - 53.02
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=470,231
P/E (ttm):=74.36
Trade Time:=4:01PM EDT
Bid:=52.30 x 400
Prev Close:=52.19
Ask:=53.56 x 400
Last Trade:=53.02
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=201,335
Open:=19.98
Market Cap:=559.58M
Change:= 0.31  (1.57%)
Day's Range:=19.76 - 20.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=417,563
P/E (ttm):=17.42
Trade Time:=4:00PM EDT
Bid:=20.06 x 100
Prev Close:=19.72
Ask:=20.55 x 300
Last Trade:=20.03
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=235,689
Open:=52.71
Market Cap:=1.89B
Change:= 0.19  (0.36%)
Day's Range:=51.88 - 52.89
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=358,554
P/E (ttm):=14.48
Trade Time:=4:05PM EDT
Bid:=51.37 x 200
Prev Close:=52.32
Ask:=52.49 x 200
Last Trade:=52.13
1y Target Est:=53.21
52wk Range:=30.58 - 52.89

(bsrr)
Avg Vol (3m):=19,997
Open:=11.38
Market Cap:=162.43M
Change:= 0.27  (2.38%)
Day's Range:=11.32 - 11.60
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=13,410
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.33
Ask:=12.21 x 400
Last Trade:=11.60
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,278
Open:=23.80
Market Cap:=155.65M
Change:= 1.25  (5.38%)
Day's Range:=23.26 - 24.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=18,643
P/E (ttm):=65.86
Trade Time:=4:00PM EDT
Bid:=22.23 x 200
Prev Close:=23.25
Ask:=25.50 x 200
Last Trade:=24.50
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=202,952
Open:=4.30
Market Cap:=60.76M
Change:= 0.05  (1.17%)
Day's Range:=4.17 - 4.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=140,994
P/E (ttm):=6.71
Trade Time:=4:00PM EDT
Bid:=4.19 x 900
Prev Close:=4.27
Ask:=4.29 x 100
Last Trade:=4.22
1y Target Est:=9.13
52wk Range:=4.17 - 9.74

(buse)
Avg Vol (3m):=238,598
Open:=5.24
Market Cap:=460.69M
Change:= 0.15  (2.90%)
Day's Range:=5.20 - 5.34
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=117,949
P/E (ttm):=16.52
Trade Time:=4:00PM EDT
Bid:=5.31 x 300
Prev Close:=5.17
Ask:=5.78 x 300
Last Trade:=5.32
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,989
Open:=2.57
Market Cap:=80.19M
Change:= 0.00  (0.00%)
Day's Range:=2.56 - 2.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=58,521
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.91 x 1200
Prev Close:=2.56
Ask:=3.02 x 8000
Last Trade:=2.56
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=985,865
Open:=11.70
Market Cap:=989.31M
Change:= 0.19  (1.63%)
Day's Range:=11.63 - 11.92
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=606,709
P/E (ttm):=74.06
Trade Time:=4:01PM EDT
Bid:=11.49 x 600
Prev Close:=11.66
Ask:=12.30 x 600
Last Trade:=11.85
1y Target Est:=13.11
52wk Range:=11.57 - 17.77

(byi)
Avg Vol (3m):=765,683
Open:=40.11
Market Cap:=2.17B
Change:= 1.10  (2.77%)
Day's Range:=40.11 - 41.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=352,879
P/E (ttm):=18.56
Trade Time:=4:02PM EDT
Bid:=40.07 x 400
Prev Close:=39.74
Ask:=41.78 x 400
Last Trade:=40.84
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,339,130
Open:=7.64
Market Cap:=610.46M
Change:= 0.02  (0.26%)
Day's Range:=7.45 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,379,689
P/E (ttm):=6.90
Trade Time:=4:04PM EDT
Bid:=7.26 x 500
Prev Close:=7.56
Ask:=7.88 x 500
Last Trade:=7.54
1y Target Est:=11.25
52wk Range:=5.36 - 9.85

(c)
Avg Vol (3m):=420,837,000
Open:=37.83
Market Cap:=111.04B
Change:= 0.28  (0.74%)
Day's Range:=37.42 - 38.18
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=32,091,013
P/E (ttm):=12.43
Trade Time:=4:00PM EDT
Bid:=38.01 x 900
Prev Close:=37.74
Ask:=38.02 x 1700
Last Trade:=38.02
1y Target Est:=56.00
52wk Range:=3.53 - 38.18

(ca)
Avg Vol (3m):=4,717,910
Open:=21.86
Market Cap:=11.27B
Change:= 0.46  (2.11%)
Day's Range:=21.86 - 22.54
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,433,273
P/E (ttm):=13.85
Trade Time:=4:00PM EDT
Bid:=21.70 x 1000
Prev Close:=21.81
Ask:=22.28 x 200
Last Trade:=22.27
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,835,800
Open:=26.19
Market Cap:=10.90B
Change:= 0.26  (0.99%)
Day's Range:=26.16 - 26.50
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,548,839
P/E (ttm):=14.14
Trade Time:=4:00PM EDT
Bid:=26.31 x 100
Prev Close:=26.23
Ask:=26.63 x 500
Last Trade:=26.49
1y Target Est:=28.00
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,497,310
Open:=45.92
Market Cap:=16.06B
Change:= 0.10  (0.22%)
Day's Range:=45.43 - 45.99
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,667,105
P/E (ttm):=16.59
Trade Time:=4:05PM EDT
Bid:=45.69 x 300
Prev Close:=45.71
Ask:=45.92 x 300
Last Trade:=45.81
1y Target Est:=48.59
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,094,000
Open:=33.20
Market Cap:=1.93B
Change:= 0.91  (2.78%)
Day's Range:=33.02 - 33.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,342,642
P/E (ttm):=24.36
Trade Time:=4:00PM EDT
Bid:=33.23 x 600
Prev Close:=32.70
Ask:=33.94 x 600
Last Trade:=33.61
1y Target Est:=33.67
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=132,035
Open:=N/A
Market Cap:=342.68M
Change:= 0.22  (1.25%)
Day's Range:=17.62 - 18.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=151,950
P/E (ttm):=8.67
Trade Time:=4:01PM EDT
Bid:=17.32 x 300
Prev Close:=17.54
Ask:=17.99 x 300
Last Trade:=17.76
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=56,806
Open:=17.15
Market Cap:=406.53M
Change:= 0.71  (4.19%)
Day's Range:=17.15 - 17.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=43,191
P/E (ttm):=241.92
Trade Time:=4:03PM EDT
Bid:=10.30 x 600
Prev Close:=16.95
Ask:=36.23 x 400
Last Trade:=17.66
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=70,549
Open:=53.08
Market Cap:=600.67M
Change:= 2.00  (3.82%)
Day's Range:=52.88 - 54.43
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=48,016
P/E (ttm):=18.80
Trade Time:=4:01PM EDT
Bid:=51.50 x 300
Prev Close:=52.33
Ask:=55.19 x 300
Last Trade:=54.33
1y Target Est:=62.33
52wk Range:=27.55 - 54.94

(cat)
Avg Vol (3m):=8,055,240
Open:=108.89
Market Cap:=70.66B
Change:= 1.84  (1.71%)
Day's Range:=108.20 - 109.97
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,388,290
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=109.63 x 600
Prev Close:=107.80
Ask:=109.64 x 700
Last Trade:=109.64
1y Target Est:=133.75
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=415,310
Open:=15.69
Market Cap:=1.25B
Change:= 0.52  (3.37%)
Day's Range:=15.46 - 15.96
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=299,915
P/E (ttm):=29.02
Trade Time:=4:00PM EDT
Bid:=15.41 x 300
Prev Close:=15.44
Ask:=15.95 x 100
Last Trade:=15.96
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=967,510
Open:=39.16
Market Cap:=1.98B
Change:= 2.28  (5.92%)
Day's Range:=38.55 - 40.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,115,388
P/E (ttm):=48.66
Trade Time:=4:00PM EDT
Bid:=38.00 x 100
Prev Close:=38.50
Ask:=39.49 x 100
Last Trade:=40.78
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,972,850
Open:=61.41
Market Cap:=17.99B
Change:= 0.28  (0.46%)
Day's Range:=61.05 - 61.67
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,070,477
P/E (ttm):=8.67
Trade Time:=4:03PM EDT
Bid:=60.66 x 500
Prev Close:=61.21
Ask:=62.10 x 500
Last Trade:=61.49
1y Target Est:=67.56
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,514,400
Open:=3.35
Market Cap:=669.92M
Change:= 0.03  (0.90%)
Day's Range:=3.30 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=912,088
P/E (ttm):=49.56
Trade Time:=4:01PM EDT
Bid:=3.31 x 200
Prev Close:=3.34
Ask:=3.37 x 800
Last Trade:=3.37
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,715,000
Open:=23.27
Market Cap:=7.45B
Change:= 0.45  (1.95%)
Day's Range:=23.25 - 23.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,773,398
P/E (ttm):=31.40
Trade Time:=4:02PM EDT
Bid:=23.53 x 300
Prev Close:=23.07
Ask:=23.71 x 300
Last Trade:=23.52
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=475,710
Open:=5.42
Market Cap:=391.66M
Change:= 0.16  (3.00%)
Day's Range:=5.41 - 5.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=273,955
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.21 x 400
Prev Close:=5.34
Ask:=5.82 x 400
Last Trade:=5.50
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=177,963
Open:=24.49
Market Cap:=915.97M
Change:= 0.60  (2.47%)
Day's Range:=24.27 - 24.90
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=108,127
P/E (ttm):=12.78
Trade Time:=4:03PM EDT
Bid:=24.25 x 200
Prev Close:=24.30
Ask:=25.27 x 200
Last Trade:=24.90
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,505
Open:=10.39
Market Cap:=178.98M
Change:= 0.21  (2.05%)
Day's Range:=10.26 - 10.45
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=17,206
P/E (ttm):=40.19
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.24
Ask:=11.04 x 600
Last Trade:=10.45
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=585,642
Open:=15.99
Market Cap:=918.17M
Change:= 0.41  (2.59%)
Day's Range:=15.97 - 16.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=248,697
P/E (ttm):=27.56
Trade Time:=4:02PM EDT
Bid:=15.79 x 300
Prev Close:=15.85
Ask:=16.68 x 300
Last Trade:=16.26
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,284,130
Open:=N/A
Market Cap:=9.48B
Change:= 1.24  (4.44%)
Day's Range:=28.09 - 29.28
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=5,689,310
P/E (ttm):=16.32
Trade Time:=4:01PM EDT
Bid:=28.63 x 500
Prev Close:=27.93
Ask:=29.43 x 500
Last Trade:=29.17
1y Target Est:=31.83
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=161,505
Open:=43.57
Market Cap:=1.03B
Change:= 1.59  (3.68%)
Day's Range:=43.57 - 45.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=103,678
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=44.64 x 700
Prev Close:=43.20
Ask:=45.65 x 300
Last Trade:=44.79
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=14,002
Open:=13.90
Market Cap:=175.35M
Change:= 0.50  (3.63%)
Day's Range:=13.70 - 14.37
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=14,485
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=13.51 x 100
Prev Close:=13.77
Ask:=N/A
Last Trade:=14.27
1y Target Est:=16.00
52wk Range:=10.53 - 16.50

(ccoi)
Avg Vol (3m):=275,197
Open:=16.62
Market Cap:=732.45M
Change:= 0.05  (0.30%)
Day's Range:=16.30 - 16.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=294,177
P/E (ttm):=1,022.50
Trade Time:=4:00PM EDT
Bid:=16.02 x 300
Prev Close:=16.41
Ask:=16.64 x 300
Last Trade:=16.36
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=32,514
Open:=10.96
Market Cap:=156.38M
Change:= 0.44  (4.05%)
Day's Range:=10.69 - 11.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=14,851
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=10.87
Ask:=11.69 x 200
Last Trade:=11.31
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=108,744
Open:=41.09
Market Cap:=823.21M
Change:= 0.74  (1.82%)
Day's Range:=40.81 - 41.65
Div and Yield:=0.80 (2.00%)
EPS (ttm):=2.63
Volume:=213,334
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=41.03 x 300
Prev Close:=40.74
Ask:=41.92 x 300
Last Trade:=41.48
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=656,003
Open:=23.38
Market Cap:=1.86B
Change:= 0.93  (4.03%)
Day's Range:=23.24 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=534,557
P/E (ttm):=10.83
Trade Time:=4:00PM EDT
Bid:=23.97 x 100
Prev Close:=23.05
Ask:=24.55 x 500
Last Trade:=23.98
1y Target Est:=24.58
52wk Range:=16.36 - 32.21

(celg)
Avg Vol (3m):=2,745,150
Open:=59.48
Market Cap:=28.02B
Change:= 1.40  (2.37%)
Day's Range:=59.34 - 60.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,945,913
P/E (ttm):=31.53
Trade Time:=4:00PM EDT
Bid:=60.42 x 300
Prev Close:=59.14
Ask:=60.56 x 100
Last Trade:=60.54
1y Target Est:=66.96
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,307,160
Open:=80.03
Market Cap:=6.10B
Change:= 0.01  (0.01%)
Day's Range:=80.00 - 80.13
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,185,559
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.00 x 600
Prev Close:=80.03
Ask:=80.01 x 100
Last Trade:=80.02
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,168,970
Open:=62.24
Market Cap:=10.69B
Change:= 2.01  (3.27%)
Day's Range:=62.06 - 63.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=650,333
P/E (ttm):=43.23
Trade Time:=4:00PM EDT
Bid:=63.50 x 100
Prev Close:=61.54
Ask:=63.55 x 600
Last Trade:=63.55
1y Target Est:=61.59
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=289,343
Open:=2.85
Market Cap:=139.47M
Change:= 0.11  (3.90%)
Day's Range:=2.79 - 2.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=157,707
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 100
Prev Close:=2.82
Ask:=3.20 x 2000
Last Trade:=2.93
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,438,670
Open:=11.72
Market Cap:=1.89B
Change:= 0.02  (0.17%)
Day's Range:=11.60 - 11.73
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,274,331
P/E (ttm):=52.66
Trade Time:=4:00PM EDT
Bid:=11.30 x 500
Prev Close:=11.67
Ask:=11.70 x 500
Last Trade:=11.69
1y Target Est:=13.36
52wk Range:=10.16 - 14.75

(cfnb)
Avg Vol (3m):=2,284
Open:=15.82
Market Cap:=168.34M
Change:= 0.39  (2.47%)
Day's Range:=15.60 - 16.16
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=1,223
P/E (ttm):=16.14
Trade Time:=4:00PM EDT
Bid:=15.26 x 100
Prev Close:=15.77
Ask:=N/A
Last Trade:=16.16
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=70,508
Open:=11.05
Market Cap:=324.91M
Change:= 0.31  (2.84%)
Day's Range:=10.99 - 11.27
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=63,790
P/E (ttm):=16.76
Trade Time:=4:00PM EDT
Bid:=10.84 x 300
Prev Close:=10.92
Ask:=11.64 x 300
Last Trade:=11.23
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,422
Open:=53.28
Market Cap:=601.88M
Change:= 1.59  (3.01%)
Day's Range:=53.28 - 54.49
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=48,257
P/E (ttm):=15.24
Trade Time:=4:01PM EDT
Bid:=53.57 x 100
Prev Close:=52.81
Ask:=54.98 x 100
Last Trade:=54.40
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,392
Open:=12.98
Market Cap:=203.23M
Change:= 0.20  (1.56%)
Day's Range:=12.32 - 12.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=45,525
P/E (ttm):=42.28
Trade Time:=4:00PM EDT
Bid:=11.72 x 200
Prev Close:=12.80
Ask:=13.77 x 100
Last Trade:=12.60
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,064
Open:=52.97
Market Cap:=832.43M
Change:= 0.81  (1.54%)
Day's Range:=52.65 - 53.60
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=33,976
P/E (ttm):=24.36
Trade Time:=4:03PM EDT
Bid:=52.85 x 100
Prev Close:=52.75
Ask:=54.11 x 100
Last Trade:=53.56
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=151,798
Open:=32.20
Market Cap:=1.91B
Change:= 0.12  (0.38%)
Day's Range:=31.96 - 32.22
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=105,785
P/E (ttm):=17.82
Trade Time:=4:01PM EDT
Bid:=32.09 x 300
Prev Close:=31.96
Ask:=32.47 x 300
Last Trade:=32.08
1y Target Est:=38.66
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,526,160
Open:=61.09
Market Cap:=12.52B
Change:= 1.04  (1.70%)
Day's Range:=60.00 - 61.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=3,985,586
P/E (ttm):=26.84
Trade Time:=4:00PM EDT
Bid:=60.13 x 1600
Prev Close:=61.17
Ask:=63.49 x 600
Last Trade:=60.13
1y Target Est:=59.68
52wk Range:=28.82 - 61.46

(chrs)
Avg Vol (3m):=1,246,990
Open:=4.42
Market Cap:=516.13M
Change:= 0.07  (1.60%)
Day's Range:=4.38 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=944,860
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.78 x 600
Prev Close:=4.37
Ask:=4.49 x 600
Last Trade:=4.44
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=891,035
Open:=78.81
Market Cap:=13.13B
Change:= 1.23  (1.58%)
Day's Range:=78.54 - 79.45
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=572,696
P/E (ttm):=32.77
Trade Time:=4:00PM EDT
Bid:=79.26 x 100
Prev Close:=78.07
Ask:=79.30 x 100
Last Trade:=79.30
1y Target Est:=84.63
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,101,950
Open:=15.62
Market Cap:=2.81B
Change:= 0.53  (3.40%)
Day's Range:=15.57 - 16.07
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,266,051
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=15.57 x 700
Prev Close:=15.45
Ask:=16.24 x 600
Last Trade:=15.98
1y Target Est:=16.56
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,860
Open:=17.13
Market Cap:=548.45M
Change:= 0.24  (1.41%)
Day's Range:=17.09 - 17.28
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=68,103
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.65 x 300
Prev Close:=17.01
Ask:=17.74 x 300
Last Trade:=17.25
1y Target Est:=20.80
52wk Range:=15.73 - 20.22

(cix)
Avg Vol (3m):=2,075
Open:=13.43
Market Cap:=168.30M
Change:= 0.21  (1.57%)
Day's Range:=13.43 - 13.67
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=2,142
P/E (ttm):=21.02
Trade Time:=4:02PM EDT
Bid:=9.77 x 700
Prev Close:=13.39
Ask:=14.15 x 100
Last Trade:=13.60
1y Target Est:=31.09
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=138,963
Open:=104.95
Market Cap:=2.30B
Change:= 1.60  (1.53%)
Day's Range:=104.26 - 106.27
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=116,103
P/E (ttm):=9.04
Trade Time:=4:02PM EDT
Bid:=104.10 x 100
Prev Close:=104.55
Ask:=132.78 x 2100
Last Trade:=106.15
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=191,252
Open:=17.32
Market Cap:=682.28M
Change:= 0.08  (0.47%)
Day's Range:=16.74 - 17.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=295,456
P/E (ttm):=47.15
Trade Time:=4:02PM EDT
Bid:=16.53 x 200
Prev Close:=17.10
Ask:=17.49 x 200
Last Trade:=17.02
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,489
Open:=46.84
Market Cap:=2.40B
Change:= 1.11  (2.39%)
Day's Range:=46.70 - 47.74
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=170,460
P/E (ttm):=21.78
Trade Time:=4:01PM EDT
Bid:=47.02 x 300
Prev Close:=46.54
Ask:=47.64 x 300
Last Trade:=47.65
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=65,237
Open:=16.01
Market Cap:=221.97M
Change:= 0.18  (1.13%)
Day's Range:=15.90 - 16.15
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=37,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.77 x 100
Prev Close:=15.97
Ask:=16.90 x 100
Last Trade:=16.15
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=190,281
Open:=108.89
Market Cap:=2.96B
Change:= 3.69  (3.40%)
Day's Range:=108.88 - 112.15
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=171,207
P/E (ttm):=20.81
Trade Time:=4:03PM EDT
Bid:=101.00 x 100
Prev Close:=108.39
Ask:=111.90 x 200
Last Trade:=112.08
1y Target Est:=114.42
52wk Range:=58.30 - 112.15

(clne)
Avg Vol (3m):=1,648,390
Open:=15.85
Market Cap:=1.12B
Change:= 0.41  (2.63%)
Day's Range:=15.71 - 16.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=2,044,997
P/E (ttm):=86.02
Trade Time:=4:00PM EDT
Bid:=15.85 x 500
Prev Close:=15.59
Ask:=15.95 x 300
Last Trade:=16.00
1y Target Est:=17.50
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=257,040
Open:=17.98
Market Cap:=594.01M
Change:= 0.15  (0.84%)
Day's Range:=17.97 - 18.08
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=134,682
P/E (ttm):=12.39
Trade Time:=4:02PM EDT
Bid:=17.57 x 200
Prev Close:=17.90
Ask:=18.49 x 200
Last Trade:=18.05
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=802,690
Open:=21.19
Market Cap:=1.80B
Change:= 0.53  (2.53%)
Day's Range:=21.10 - 21.54
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=487,142
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.92 x 500
Prev Close:=20.99
Ask:=22.02 x 500
Last Trade:=21.52
1y Target Est:=21.73
52wk Range:=14.67 - 21.58

(clr)
Avg Vol (3m):=1,100,890
Open:=68.95
Market Cap:=12.52B
Change:= 1.69  (2.48%)
Day's Range:=68.64 - 69.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=641,699
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=69.18 x 100
Prev Close:=68.12
Ask:=71.55 x 100
Last Trade:=69.81
1y Target Est:=75.45
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=87,130
Open:=68.04
Market Cap:=793.77M
Change:= 1.78  (2.65%)
Day's Range:=67.37 - 69.11
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=77,455
P/E (ttm):=10.35
Trade Time:=4:05PM EDT
Bid:=66.03 x 200
Prev Close:=67.13
Ask:=70.63 x 200
Last Trade:=68.91
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,862,400
Open:=24.10
Market Cap:=67.69B
Change:= 0.54  (2.24%)
Day's Range:=24.07 - 24.57
Div and Yield:=0.45 (1.90%)
EPS (ttm):=1.32
Volume:=13,403,398
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=24.47 x 100
Prev Close:=23.93
Ask:=24.56 x 100
Last Trade:=24.47
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=134,684
Open:=3.17
Market Cap:=143.72M
Change:= 0.04  (1.20%)
Day's Range:=3.13 - 3.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=242,952
P/E (ttm):=3.17
Trade Time:=4:00PM EDT
Bid:=2.59 x 1500
Prev Close:=3.34
Ask:=3.99 x 200
Last Trade:=3.38
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=58,018
Open:=27.03
Market Cap:=473.28M
Change:= 0.67  (2.50%)
Day's Range:=27.02 - 27.57
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=37,369
P/E (ttm):=23.11
Trade Time:=4:02PM EDT
Bid:=26.10 x 100
Prev Close:=26.83
Ask:=28.80 x 100
Last Trade:=27.50
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=800,403
Open:=13.36
Market Cap:=1.04B
Change:= 0.21  (1.58%)
Day's Range:=13.32 - 13.52
Div and Yield:=1.92 (14.60%)
EPS (ttm):=1.37
Volume:=1,525,556
P/E (ttm):=9.88
Trade Time:=4:02PM EDT
Bid:=13.45 x 200
Prev Close:=13.27
Ask:=13.58 x 200
Last Trade:=13.48
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=207,478
Open:=84.12
Market Cap:=2.79B
Change:= 1.55  (1.86%)
Day's Range:=84.12 - 85.69
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=117,720
P/E (ttm):=19.14
Trade Time:=4:02PM EDT
Bid:=82.36 x 200
Prev Close:=83.31
Ask:=87.98 x 200
Last Trade:=84.86
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=320,308
Open:=28.48
Market Cap:=746.54M
Change:= 0.39  (1.38%)
Day's Range:=28.28 - 28.78
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=371,000
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=28.07 x 300
Prev Close:=28.28
Ask:=29.41 x 300
Last Trade:=28.67
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,632
Open:=28.05
Market Cap:=156.45M
Change:= 0.42  (1.51%)
Day's Range:=27.86 - 28.24
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=2,779
P/E (ttm):=11.30
Trade Time:=4:00PM EDT
Bid:=26.51 x 100
Prev Close:=27.82
Ask:=37.51 x 300
Last Trade:=28.24
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=516,732
Open:=35.13
Market Cap:=1.76B
Change:= 0.42  (1.21%)
Day's Range:=34.67 - 35.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=543,652
P/E (ttm):=19.08
Trade Time:=4:02PM EDT
Bid:=34.53 x 300
Prev Close:=34.84
Ask:=36.06 x 300
Last Trade:=35.26
1y Target Est:=36.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,198,670
Open:=19.20
Market Cap:=2.24B
Change:= 0.55  (2.89%)
Day's Range:=19.20 - 19.79
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=587,245
P/E (ttm):=16.33
Trade Time:=4:03PM EDT
Bid:=19.08 x 600
Prev Close:=19.05
Ask:=20.12 x 600
Last Trade:=19.60
1y Target Est:=25.15
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=162,562
Open:=18.76
Market Cap:=567.36M
Change:= 0.29  (1.55%)
Day's Range:=18.70 - 19.02
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=156,671
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=18.50 x 200
Prev Close:=18.66
Ask:=19.24 x 300
Last Trade:=18.95
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,845,680
Open:=69.50
Market Cap:=7.43B
Change:= 2.50  (3.65%)
Day's Range:=69.48 - 71.14
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,727,110
P/E (ttm):=85.64
Trade Time:=4:01PM EDT
Bid:=71.09 x 200
Prev Close:=68.58
Ask:=71.86 x 300
Last Trade:=71.08
1y Target Est:=71.13
52wk Range:=26.62 - 71.14

(colb)
Avg Vol (3m):=220,200
Open:=17.41
Market Cap:=703.57M
Change:= 0.58  (3.36%)
Day's Range:=17.25 - 17.86
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=96,440
P/E (ttm):=27.63
Trade Time:=4:00PM EDT
Bid:=17.34 x 300
Prev Close:=17.24
Ask:=18.33 x 300
Last Trade:=17.82
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=332,275
Open:=3.07
Market Cap:=74.77M
Change:= 0.15  (4.75%)
Day's Range:=3.01 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=137,778
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.01 x 100
Prev Close:=3.16
Ask:=3.37 x 300
Last Trade:=3.01
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=424,764
Open:=80.35
Market Cap:=3.81B
Change:= 1.05  (1.31%)
Day's Range:=80.35 - 81.27
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=207,130
P/E (ttm):=22.72
Trade Time:=4:04PM EDT
Bid:=78.15 x 300
Prev Close:=80.03
Ask:=81.94 x 300
Last Trade:=81.08
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,313,210
Open:=79.77
Market Cap:=35.38B
Change:= 1.70  (2.15%)
Day's Range:=79.72 - 80.95
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,613,943
P/E (ttm):=25.25
Trade Time:=4:00PM EDT
Bid:=80.79 x 100
Prev Close:=79.11
Ask:=80.81 x 100
Last Trade:=80.81
1y Target Est:=82.29
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,263,140
Open:=52.00
Market Cap:=25.79B
Change:= 0.45  (0.87%)
Day's Range:=51.34 - 52.31
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,745,841
P/E (ttm):=15.42
Trade Time:=4:06PM EDT
Bid:=50.75 x 300
Prev Close:=51.57
Ask:=54.50 x 300
Last Trade:=52.02
1y Target Est:=61.80
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=533,798
Open:=3.85
Market Cap:=293.37M
Change:= 0.09  (2.33%)
Day's Range:=3.81 - 3.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=249,840
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.81 x 400
Prev Close:=3.86
Ask:=4.18 x 400
Last Trade:=3.95
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=228,303
Open:=67.71
Market Cap:=3.01B
Change:= 1.50  (2.24%)
Day's Range:=67.69 - 68.69
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=196,121
P/E (ttm):=11.41
Trade Time:=4:04PM EDT
Bid:=65.94 x 200
Prev Close:=66.92
Ask:=70.61 x 200
Last Trade:=68.42
1y Target Est:=73.42
52wk Range:=42.60 - 68.69

(cpe)
Avg Vol (3m):=541,427
Open:=6.99
Market Cap:=284.74M
Change:= 0.40  (5.81%)
Day's Range:=6.92 - 7.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=606,653
P/E (ttm):=26.09
Trade Time:=4:02PM EDT
Bid:=6.92 x 400
Prev Close:=6.88
Ask:=7.54 x 400
Last Trade:=7.28
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,039,400
Open:=16.29
Market Cap:=7.32B
Change:= 0.21  (1.30%)
Day's Range:=16.21 - 16.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,593,918
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.94 x 500
Prev Close:=16.20
Ask:=16.43 x 500
Last Trade:=16.41
1y Target Est:=18.38
52wk Range:=10.95 - 17.10

(cprt)
Avg Vol (3m):=391,392
Open:=45.30
Market Cap:=3.13B
Change:= 0.38  (0.84%)
Day's Range:=44.79 - 45.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=429,495
P/E (ttm):=22.67
Trade Time:=4:00PM EDT
Bid:=45.40 x 300
Prev Close:=45.05
Ask:=45.89 x 300
Last Trade:=45.43
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,356,650
Open:=1.51
Market Cap:=399.35M
Change:= 0.04  (2.67%)
Day's Range:=1.50 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=2,404,525
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.53 x 5400
Prev Close:=1.50
Ask:=1.54 x 4100
Last Trade:=1.54
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=100,913
Open:=12.09
Market Cap:=84.33M
Change:= 0.03  (0.25%)
Day's Range:=11.38 - 12.13
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.85
Volume:=141,340
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=11.60 x 200
Prev Close:=12.01
Ask:=12.41 x 200
Last Trade:=11.98
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=279,263
Open:=47.63
Market Cap:=2.83B
Change:= 1.27  (2.69%)
Day's Range:=47.63 - 48.61
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=219,144
P/E (ttm):=17.10
Trade Time:=4:04PM EDT
Bid:=47.96 x 300
Prev Close:=47.29
Ask:=49.10 x 300
Last Trade:=48.56
1y Target Est:=54.40
52wk Range:=30.09 - 51.49

(crai)
Avg Vol (3m):=38,357
Open:=27.54
Market Cap:=311.74M
Change:= 2.06  (7.72%)
Day's Range:=27.16 - 29.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=48,165
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.67 x 200
Prev Close:=26.68
Ask:=31.00 x 100
Last Trade:=28.74
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=275,252
Open:=34.75
Market Cap:=888.93M
Change:= 1.23  (3.57%)
Day's Range:=34.70 - 35.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=230,751
P/E (ttm):=18.91
Trade Time:=4:00PM EDT
Bid:=34.87 x 200
Prev Close:=34.48
Ask:=35.69 x 600
Last Trade:=35.71
1y Target Est:=51.67
52wk Range:=19.90 - 53.56

(cree)
Avg Vol (3m):=3,667,540
Open:=30.54
Market Cap:=3.39B
Change:= 0.93  (3.08%)
Day's Range:=30.46 - 31.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,633,552
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=30.88 x 600
Prev Close:=30.23
Ask:=31.16 x 500
Last Trade:=31.16
1y Target Est:=46.58
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=58,697
Open:=36.18
Market Cap:=380.38M
Change:= 1.23  (3.42%)
Day's Range:=35.92 - 37.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=53,409
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=34.73 x 800
Prev Close:=36.00
Ask:=37.38 x 100
Last Trade:=37.23
1y Target Est:=34.75
52wk Range:=20.40 - 37.45

(crrc)
Avg Vol (3m):=44,024
Open:=11.20
Market Cap:=134.89M
Change:= 0.08  (0.72%)
Day's Range:=10.82 - 11.25
Div and Yield:=0.84 (7.40%)
EPS (ttm):=-0.01
Volume:=23,188
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=11.07
Ask:=12.42 x 600
Last Trade:=11.15
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=554,124
Open:=55.85
Market Cap:=2.55B
Change:= 2.49  (4.49%)
Day's Range:=55.81 - 58.18
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=552,857
P/E (ttm):=50.83
Trade Time:=4:02PM EDT
Bid:=57.14 x 300
Prev Close:=55.46
Ask:=58.44 x 300
Last Trade:=57.95
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=72,404,800
Open:=15.57
Market Cap:=86.13B
Change:= 0.22  (1.46%)
Day's Range:=15.42 - 15.70
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=57,415,460
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=15.67 x 100
Prev Close:=15.44
Ask:=15.68 x 2000
Last Trade:=15.66
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=227,494
Open:=55.56
Market Cap:=1.41B
Change:= 1.61  (2.90%)
Day's Range:=55.55 - 57.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=76,179
P/E (ttm):=79.46
Trade Time:=4:00PM EDT
Bid:=54.39 x 200
Prev Close:=55.60
Ask:=58.00 x 300
Last Trade:=57.21
1y Target Est:=58.50
52wk Range:=39.30 - 73.43

(cstr)
Avg Vol (3m):=1,001,000
Open:=58.08
Market Cap:=1.86B
Change:= 1.57  (2.72%)
Day's Range:=57.92 - 59.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=800,566
P/E (ttm):=36.61
Trade Time:=4:00PM EDT
Bid:=58.53 x 800
Prev Close:=57.63
Ask:=59.49 x 300
Last Trade:=59.20
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=119,616
Open:=9.14
Market Cap:=253.77M
Change:= 0.39  (4.33%)
Day's Range:=9.06 - 9.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=120,566
P/E (ttm):=52.22
Trade Time:=4:02PM EDT
Bid:=9.01 x 200
Prev Close:=9.01
Ask:=9.62 x 200
Last Trade:=9.40
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,229
Open:=97.44
Market Cap:=369.48M
Change:= 1.53  (1.58%)
Day's Range:=96.50 - 98.99
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=4,710
P/E (ttm):=6.88
Trade Time:=4:00PM EDT
Bid:=93.83 x 200
Prev Close:=96.92
Ask:=105.11 x 200
Last Trade:=98.45
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,247,820
Open:=30.58
Market Cap:=4.48B
Change:= 0.42  (1.38%)
Day's Range:=30.49 - 30.98
Div and Yield:=0.49 (1.60%)
EPS (ttm):=1.55
Volume:=1,287,161
P/E (ttm):=19.92
Trade Time:=4:00PM EDT
Bid:=33.01 x 100
Prev Close:=30.44
Ask:=33.99 x 500
Last Trade:=30.86
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=55,868
Open:=13.25
Market Cap:=209.39M
Change:= 0.67  (5.07%)
Day's Range:=13.11 - 13.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=37,698
P/E (ttm):=23.91
Trade Time:=4:00PM EDT
Bid:=12.61 x 100
Prev Close:=13.22
Ask:=14.27 x 200
Last Trade:=13.89
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,960,370
Open:=38.09
Market Cap:=22.78B
Change:= 0.11  (0.29%)
Day's Range:=37.60 - 38.16
Div and Yield:=2.90 (7.50%)
EPS (ttm):=2.98
Volume:=8,189,415
P/E (ttm):=12.74
Trade Time:=4:01PM EDT
Bid:=37.90 x 1000
Prev Close:=37.83
Ask:=38.19 x 600
Last Trade:=37.94
1y Target Est:=45.84
52wk Range:=34.52 - 46.87

(ctrp)
Avg Vol (3m):=1,995,070
Open:=44.28
Market Cap:=6.34B
Change:= 0.54  (1.24%)
Day's Range:=43.58 - 44.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=1,595,564
P/E (ttm):=39.49
Trade Time:=4:00PM EDT
Bid:=43.94 x 600
Prev Close:=43.61
Ask:=44.13 x 400
Last Trade:=44.15
1y Target Est:=50.53
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,910,640
Open:=73.21
Market Cap:=22.65B
Change:= 2.10  (2.90%)
Day's Range:=73.20 - 74.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,544,958
P/E (ttm):=29.21
Trade Time:=4:00PM EDT
Bid:=74.48 x 100
Prev Close:=72.36
Ask:=74.99 x 300
Last Trade:=74.46
1y Target Est:=84.48
52wk Range:=52.50 - 83.48

(ctxs)
Avg Vol (3m):=2,141,920
Open:=75.99
Market Cap:=14.56B
Change:= 2.25  (2.99%)
Day's Range:=75.92 - 77.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,474,602
P/E (ttm):=48.73
Trade Time:=4:00PM EDT
Bid:=78.60 x 100
Prev Close:=75.18
Ask:=79.31 x 300
Last Trade:=77.43
1y Target Est:=84.79
52wk Range:=41.62 - 88.49

(cvo)
Avg Vol (3m):=291,321
Open:=6.07
Market Cap:=385.52M
Change:= 0.02  (0.33%)
Day's Range:=6.07 - 6.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=226,081
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.87 x 300
Prev Close:=6.12
Ask:=6.22 x 300
Last Trade:=6.14
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,618,510
Open:=106.49
Market Cap:=216.06B
Change:= 1.25  (1.18%)
Day's Range:=106.49 - 107.80
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=6,614,040
P/E (ttm):=10.43
Trade Time:=4:00PM EDT
Bid:=107.49 x 400
Prev Close:=106.23
Ask:=107.50 x 1200
Last Trade:=107.48
1y Target Est:=119.50
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=765,570
Open:=11.17
Market Cap:=857.38M
Change:= 0.09  (0.81%)
Day's Range:=11.11 - 11.24
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=344,016
P/E (ttm):=14.22
Trade Time:=4:02PM EDT
Bid:=11.24 x 3000
Prev Close:=11.10
Ask:=11.59 x 500
Last Trade:=11.19
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,645,530
Open:=25.27
Market Cap:=2.43B
Change:= 1.40  (5.58%)
Day's Range:=25.25 - 26.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=2,711,586
P/E (ttm):=9.07
Trade Time:=4:00PM EDT
Bid:=24.65 x 600
Prev Close:=25.07
Ask:=26.97 x 100
Last Trade:=26.47
1y Target Est:=37.47
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=279,425
Open:=52.44
Market Cap:=2.82B
Change:= 0.81  (1.55%)
Day's Range:=52.06 - 53.05
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=175,927
P/E (ttm):=18.21
Trade Time:=4:04PM EDT
Bid:=52.29 x 200
Prev Close:=52.14
Ask:=53.54 x 200
Last Trade:=52.95
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=580,536
Open:=1.27
Market Cap:=91.71M
Change:= 0.01  (0.78%)
Day's Range:=1.24 - 1.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=269,292
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.00 x 800
Prev Close:=1.28
Ask:=1.30 x 1700
Last Trade:=1.27
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=844,065
Open:=0.71
Market Cap:=76.68M
Change:= 0.01  (1.13%)
Day's Range:=0.70 - 0.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=564,369
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.63 x 3000
Prev Close:=0.71
Ask:=0.89 x 100
Last Trade:=0.70
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=196,492
Open:=10.45
Market Cap:=448.25M
Change:= 0.42  (4.06%)
Day's Range:=10.35 - 10.80
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=93,734
P/E (ttm):=31.65
Trade Time:=4:00PM EDT
Bid:=10.40 x 300
Prev Close:=10.34
Ask:=11.17 x 300
Last Trade:=10.76
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,360,600
Open:=8.14
Market Cap:=6.98B
Change:= 0.20  (2.48%)
Day's Range:=7.92 - 8.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=17,365,817
P/E (ttm):=13.19
Trade Time:=4:01PM EDT
Bid:=8.25 x 400
Prev Close:=8.06
Ask:=8.28 x 2900
Last Trade:=8.26
1y Target Est:=15.18
52wk Range:=7.90 - 14.54

(dar)
Avg Vol (3m):=1,409,420
Open:=17.24
Market Cap:=2.11B
Change:= 0.91  (5.32%)
Day's Range:=17.16 - 18.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,656,478
P/E (ttm):=20.36
Trade Time:=4:03PM EDT
Bid:=17.61 x 600
Prev Close:=17.09
Ask:=18.00 x 200
Last Trade:=18.00
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=404,556
Open:=31.13
Market Cap:=2.06B
Change:= 0.62  (2.01%)
Day's Range:=30.93 - 31.48
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=339,452
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.68 x 300
Prev Close:=30.86
Ask:=32.08 x 300
Last Trade:=31.48
1y Target Est:=33.30
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,861,830
Open:=53.81
Market Cap:=50.24B
Change:= 0.63  (1.18%)
Day's Range:=53.75 - 54.35
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=4,549,585
P/E (ttm):=15.12
Trade Time:=4:00PM EDT
Bid:=54.11 x 5300
Prev Close:=53.47
Ask:=54.12 x 4300
Last Trade:=54.10
1y Target Est:=63.18
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=132,438
Open:=9.63
Market Cap:=189.56M
Change:= 0.11  (1.16%)
Day's Range:=9.37 - 9.63
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=193,350
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=9.20 x 300
Prev Close:=9.52
Ask:=9.46 x 300
Last Trade:=9.41
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,077,320
Open:=80.69
Market Cap:=33.95B
Change:= 1.08  (1.35%)
Day's Range:=79.93 - 81.46
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=4,749,429
P/E (ttm):=13.90
Trade Time:=4:01PM EDT
Bid:=80.89 x 100
Prev Close:=79.80
Ask:=81.04 x 100
Last Trade:=80.88
1y Target Est:=106.23
52wk Range:=58.94 - 99.80

(deck)
Avg Vol (3m):=1,054,750
Open:=93.79
Market Cap:=3.69B
Change:= 2.92  (3.16%)
Day's Range:=93.02 - 95.43
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=573,027
P/E (ttm):=23.50
Trade Time:=4:00PM EDT
Bid:=94.99 x 300
Prev Close:=92.36
Ask:=95.50 x 500
Last Trade:=95.28
1y Target Est:=106.33
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,436,230
Open:=19.51
Market Cap:=2.45B
Change:= 0.21  (1.08%)
Day's Range:=19.50 - 19.78
Div and Yield:=0.52 (2.70%)
EPS (ttm):=-0.15
Volume:=1,445,620
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.19 x 600
Prev Close:=19.45
Ask:=20.13 x 600
Last Trade:=19.66
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,430,500
Open:=16.98
Market Cap:=32.87B
Change:= 0.63  (3.75%)
Day's Range:=16.93 - 17.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=23,618,749
P/E (ttm):=10.42
Trade Time:=4:00PM EDT
Bid:=17.39 x 200
Prev Close:=16.79
Ask:=17.42 x 5700
Last Trade:=17.42
1y Target Est:=18.59
52wk Range:=11.34 - 17.44

(dest)
Avg Vol (3m):=108,576
Open:=19.06
Market Cap:=253.07M
Change:= 0.09  (0.47%)
Day's Range:=18.84 - 19.34
Div and Yield:=0.70 (3.70%)
EPS (ttm):=1.84
Volume:=108,139
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=18.35 x 300
Prev Close:=19.06
Ask:=19.61 x 300
Last Trade:=19.15
1y Target Est:=28.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=31,846
Open:=11.48
Market Cap:=127.80M
Change:= 0.19  (1.67%)
Day's Range:=11.48 - 11.60
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=33,889
P/E (ttm):=19.12
Trade Time:=4:00PM EDT
Bid:=11.26 x 100
Prev Close:=11.38
Ask:=12.65 x 200
Last Trade:=11.57
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=299,724
Open:=24.37
Market Cap:=1.14B
Change:= 0.44  (1.82%)
Day's Range:=24.13 - 24.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=197,377
P/E (ttm):=614.25
Trade Time:=4:04PM EDT
Bid:=23.92 x 300
Prev Close:=24.13
Ask:=25.12 x 300
Last Trade:=24.57
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,719
Open:=84.01
Market Cap:=246.47M
Change:= 1.16  (1.38%)
Day's Range:=84.01 - 84.96
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=6,329
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=79.79 x 200
Prev Close:=83.80
Ask:=88.73 x 200
Last Trade:=84.96
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,673,390
Open:=52.68
Market Cap:=35.20B
Change:= 0.53  (1.01%)
Day's Range:=52.55 - 53.25
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=2,525,560
P/E (ttm):=18.80
Trade Time:=4:01PM EDT
Bid:=52.92 x 100
Prev Close:=52.48
Ask:=53.22 x 400
Last Trade:=53.01
1y Target Est:=61.05
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,190,400
Open:=39.04
Market Cap:=74.74B
Change:= 0.79  (2.04%)
Day's Range:=38.99 - 39.73
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=7,780,533
P/E (ttm):=17.50
Trade Time:=4:00PM EDT
Bid:=39.53 x 3400
Prev Close:=38.75
Ask:=39.52 x 8100
Last Trade:=39.54
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=288,279
Open:=16.39
Market Cap:=976.40M
Change:= 0.67  (4.13%)
Day's Range:=16.39 - 16.98
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=252,496
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.42 x 200
Prev Close:=16.23
Ask:=17.36 x 200
Last Trade:=16.90
1y Target Est:=16.43
52wk Range:=6.22 - 16.98

(dlb)
Avg Vol (3m):=760,629
Open:=41.79
Market Cap:=4.77B
Change:= 1.06  (2.55%)
Day's Range:=41.77 - 42.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=582,354
P/E (ttm):=16.44
Trade Time:=4:02PM EDT
Bid:=42.01 x 500
Prev Close:=41.63
Ask:=43.43 x 500
Last Trade:=42.69
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=395,394
Open:=21.65
Market Cap:=798.46M
Change:= 0.41  (1.92%)
Day's Range:=21.49 - 21.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=194,801
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=21.29 x 300
Prev Close:=21.36
Ask:=21.85 x 300
Last Trade:=21.77
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,120,190
Open:=68.12
Market Cap:=8.43B
Change:= 1.38  (2.04%)
Day's Range:=67.92 - 68.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=785,604
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=68.02 x 400
Prev Close:=67.55
Ask:=68.98 x 300
Last Trade:=68.93
1y Target Est:=70.67
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=169,654
Open:=8.87
Market Cap:=271.64M
Change:= 0.24  (2.73%)
Day's Range:=8.75 - 9.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=106,284
P/E (ttm):=9.83
Trade Time:=4:01PM EDT
Bid:=8.67 x 300
Prev Close:=8.80
Ask:=9.38 x 300
Last Trade:=9.04
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=38,333
Open:=38.55
Market Cap:=258.98M
Change:= 0.31  (0.81%)
Day's Range:=38.38 - 38.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=45,714
P/E (ttm):=223.70
Trade Time:=4:00PM EDT
Bid:=37.80 x 300
Prev Close:=38.39
Ask:=N/A
Last Trade:=38.70
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=2,824,910
Open:=38.35
Market Cap:=5.69B
Change:= 0.78  (2.04%)
Day's Range:=38.31 - 39.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,667,035
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.00 x 200
Prev Close:=38.22
Ask:=39.10 x 7500
Last Trade:=39.00
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,775,270
Open:=19.40
Market Cap:=7.87B
Change:= 0.61  (3.18%)
Day's Range:=19.37 - 19.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,028,812
P/E (ttm):=49.90
Trade Time:=4:02PM EDT
Bid:=19.57 x 500
Prev Close:=19.20
Ask:=20.03 x 500
Last Trade:=19.81
1y Target Est:=28.69
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,253,940
Open:=54.15
Market Cap:=4.25B
Change:= 1.64  (3.06%)
Day's Range:=54.12 - 55.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=377,007
P/E (ttm):=35.84
Trade Time:=4:04PM EDT
Bid:=51.48 x 500
Prev Close:=53.63
Ask:=56.20 x 500
Last Trade:=55.27
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,873,460
Open:=52.88
Market Cap:=7.23B
Change:= 1.09  (2.08%)
Day's Range:=52.75 - 53.65
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,482,628
P/E (ttm):=15.80
Trade Time:=4:00PM EDT
Bid:=53.40 x 200
Prev Close:=52.52
Ask:=53.99 x 500
Last Trade:=53.61
1y Target Est:=59.00
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=436,405
Open:=32.00
Market Cap:=1.28B
Change:= 0.61  (1.92%)
Day's Range:=31.80 - 32.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=329,359
P/E (ttm):=78.14
Trade Time:=4:00PM EDT
Bid:=31.70 x 300
Prev Close:=31.74
Ask:=33.14 x 300
Last Trade:=32.35
1y Target Est:=37.09
52wk Range:=25.00 - 39.85

(drl)
Avg Vol (3m):=1,670,550
Open:=1.97
Market Cap:=246.95M
Change:= 0.00  (0.00%)
Day's Range:=1.90 - 2.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=975,345
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.90 x 400
Prev Close:=1.94
Ask:=1.99 x 100
Last Trade:=1.94
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=114,340
Open:=37.50
Market Cap:=640.85M
Change:= 0.10  (0.27%)
Day's Range:=37.19 - 37.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=83,062
P/E (ttm):=37.03
Trade Time:=4:00PM EDT
Bid:=14.94 x 200
Prev Close:=37.35
Ask:=39.18 x 200
Last Trade:=37.25
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,436,240
Open:=52.07
Market Cap:=40.54B
Change:= 1.13  (2.18%)
Day's Range:=52.06 - 52.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,092,587
P/E (ttm):=19.38
Trade Time:=4:00PM EDT
Bid:=52.73 x 300
Prev Close:=51.67
Ask:=52.80 x 300
Last Trade:=52.80
1y Target Est:=55.95
52wk Range:=34.96 - 53.40

(dva)
Avg Vol (3m):=880,508
Open:=87.04
Market Cap:=8.27B
Change:= 0.76  (0.89%)
Day's Range:=86.21 - 87.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=626,339
P/E (ttm):=22.44
Trade Time:=4:03PM EDT
Bid:=85.47 x 400
Prev Close:=85.85
Ask:=87.52 x 400
Last Trade:=86.61
1y Target Est:=93.88
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=2,965,360
Open:=80.56
Market Cap:=34.82B
Change:= 2.35  (2.94%)
Day's Range:=80.51 - 82.50
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,794,862
P/E (ttm):=9.45
Trade Time:=4:01PM EDT
Bid:=81.45 x 600
Prev Close:=79.97
Ask:=82.95 x 200
Last Trade:=82.32
1y Target Est:=101.80
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,043
Open:=7.14
Market Cap:=68.34M
Change:= 0.15  (2.10%)
Day's Range:=7.10 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=24,985
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.86 x 800
Prev Close:=7.14
Ask:=10.40 x 2000
Last Trade:=7.29
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,767
Open:=23.11
Market Cap:=524.14M
Change:= 0.92  (4.03%)
Day's Range:=23.11 - 23.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=81,982
P/E (ttm):=17.59
Trade Time:=4:02PM EDT
Bid:=23.15 x 300
Prev Close:=22.83
Ask:=24.23 x 300
Last Trade:=23.75
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,338,600
Open:=20.09
Market Cap:=1.70B
Change:= 0.34  (1.70%)
Day's Range:=19.91 - 20.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,865,849
P/E (ttm):=11.10
Trade Time:=4:00PM EDT
Bid:=20.00 x 500
Prev Close:=19.99
Ask:=20.43 x 500
Last Trade:=20.33
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=70,529
Open:=26.67
Market Cap:=379.99M
Change:= 0.54  (2.05%)
Day's Range:=25.50 - 27.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=32,311
P/E (ttm):=18.25
Trade Time:=4:00PM EDT
Bid:=23.37 x 200
Prev Close:=26.40
Ask:=32.25 x 100
Last Trade:=26.94
1y Target Est:=32.25
52wk Range:=16.75 - 27.00

(dy)
Avg Vol (3m):=306,771
Open:=17.21
Market Cap:=596.81M
Change:= 0.50  (2.94%)
Day's Range:=17.14 - 17.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=174,630
P/E (ttm):=81.16
Trade Time:=4:04PM EDT
Bid:=17.04 x 200
Prev Close:=17.03
Ask:=17.92 x 200
Last Trade:=17.53
1y Target Est:=20.67
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,997,760
Open:=6.02
Market Cap:=736.47M
Change:= 0.04  (0.67%)
Day's Range:=5.98 - 6.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,829,385
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.86 x 500
Prev Close:=5.99
Ask:=6.17 x 500
Last Trade:=6.03
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,274,600
Open:=32.90
Market Cap:=43.82B
Change:= 1.06  (3.26%)
Day's Range:=32.76 - 34.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=17,720,203
P/E (ttm):=23.77
Trade Time:=4:00PM EDT
Bid:=33.80 x 1500
Prev Close:=32.70
Ask:=33.85 x 100
Last Trade:=33.76
1y Target Est:=37.92
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=21,759
Open:=13.73
Market Cap:=300.85M
Change:= 0.15  (1.10%)
Day's Range:=13.70 - 13.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=12,945
P/E (ttm):=21.94
Trade Time:=4:00PM EDT
Bid:=12.72 x 200
Prev Close:=13.67
Ask:=14.79 x 200
Last Trade:=13.82
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=177,313
Open:=26.64
Market Cap:=658.85M
Change:= 0.80  (3.02%)
Day's Range:=26.51 - 27.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=204,478
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=26.61 x 200
Prev Close:=26.45
Ask:=27.23 x 600
Last Trade:=27.25
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=571,474
Open:=9.02
Market Cap:=653.64M
Change:= 0.10  (1.12%)
Day's Range:=9.00 - 9.14
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=833,871
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.69 x 400
Prev Close:=8.95
Ask:=9.41 x 400
Last Trade:=9.05
1y Target Est:=9.35
52wk Range:=6.02 - 9.21

(eeft)
Avg Vol (3m):=237,894
Open:=15.52
Market Cap:=805.47M
Change:= 0.32  (2.08%)
Day's Range:=15.49 - 15.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=121,030
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.27 x 200
Prev Close:=15.41
Ask:=16.10 x 200
Last Trade:=15.73
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=534,132
Open:=59.42
Market Cap:=4.37B
Change:= 1.52  (2.57%)
Day's Range:=59.41 - 60.69
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=559,926
P/E (ttm):=16.30
Trade Time:=4:01PM EDT
Bid:=59.88 x 500
Prev Close:=59.15
Ask:=61.30 x 500
Last Trade:=60.67
1y Target Est:=71.50
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=270,715
Open:=13.17
Market Cap:=841.21M
Change:= 0.12  (0.92%)
Day's Range:=13.14 - 13.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=186,294
P/E (ttm):=42.42
Trade Time:=4:00PM EDT
Bid:=12.77 x 300
Prev Close:=13.03
Ask:=13.35 x 300
Last Trade:=13.15
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=571,617
Open:=6.67
Market Cap:=396.27M
Change:= 0.36  (5.46%)
Day's Range:=6.65 - 6.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=682,910
P/E (ttm):=9.52
Trade Time:=4:01PM EDT
Bid:=6.60 x 400
Prev Close:=6.59
Ask:=6.98 x 400
Last Trade:=6.95
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,925,600
Open:=2.63
Market Cap:=621.48M
Change:= 0.21  (8.33%)
Day's Range:=2.25 - 2.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=29,897,801
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.29 x 11900
Prev Close:=2.52
Ask:=2.31 x 12500
Last Trade:=2.31
1y Target Est:=3.98
52wk Range:=2.25 - 5.95

(elos)
Avg Vol (3m):=352,832
Open:=12.01
Market Cap:=N/A
Change:= 0.05  (0.42%)
Day's Range:=11.72 - 12.07
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=100,151
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.40 x 300
Prev Close:=11.78
Ask:=12.21 x 300
Last Trade:=11.83
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=333,421
Open:=65.53
Market Cap:=2.06B
Change:= 0.47  (0.72%)
Day's Range:=65.25 - 66.91
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=249,828
P/E (ttm):=48.52
Trade Time:=4:05PM EDT
Bid:=48.79 x 4800
Prev Close:=65.52
Ask:=83.21 x 4000
Last Trade:=65.99
1y Target Est:=66.58
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,680,460
Open:=39.88
Market Cap:=4.67B
Change:= 0.47  (1.20%)
Day's Range:=39.81 - 40.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=649,181
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=40.02 x 100
Prev Close:=39.58
Ask:=40.93 x 600
Last Trade:=40.05
1y Target Est:=46.00
52wk Range:=21.15 - 44.53

(enh)
Avg Vol (3m):=530,168
Open:=40.92
Market Cap:=1.67B
Change:= 0.38  (0.93%)
Day's Range:=40.92 - 41.15
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=216,810
P/E (ttm):=10.26
Trade Time:=4:02PM EDT
Bid:=40.20 x 400
Prev Close:=40.77
Ask:=41.74 x 400
Last Trade:=41.15
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=347,308
Open:=16.65
Market Cap:=431.48M
Change:= 0.27  (1.64%)
Day's Range:=16.42 - 16.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=230,137
P/E (ttm):=95.00
Trade Time:=4:00PM EDT
Bid:=16.66 x 200
Prev Close:=16.45
Ask:=16.90 x 200
Last Trade:=16.72
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=347,317
Open:=35.50
Market Cap:=1.80B
Change:= 0.72  (2.05%)
Day's Range:=35.42 - 35.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=226,458
P/E (ttm):=15.79
Trade Time:=4:05PM EDT
Bid:=35.01 x 400
Prev Close:=35.12
Ask:=36.55 x 400
Last Trade:=35.84
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,608,000
Open:=20.21
Market Cap:=15.56B
Change:= 0.11  (0.55%)
Day's Range:=20.06 - 20.40
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,879,727
P/E (ttm):=36.00
Trade Time:=4:00PM EDT
Bid:=20.22 x 400
Prev Close:=20.12
Ask:=20.38 x 300
Last Trade:=20.23
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,454
Open:=8.82
Market Cap:=156.46M
Change:= 0.07  (0.80%)
Day's Range:=8.73 - 8.87
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=29,209
P/E (ttm):=24.09
Trade Time:=4:00PM EDT
Bid:=7.94 x 300
Prev Close:=8.77
Ask:=9.66 x 600
Last Trade:=8.84
1y Target Est:=12.33
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=322,873
Open:=16.82
Market Cap:=688.87M
Change:= 0.54  (3.25%)
Day's Range:=16.65 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=313,067
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.65 x 400
Prev Close:=16.60
Ask:=17.62 x 400
Last Trade:=17.14
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=73,218
Open:=7.48
Market Cap:=208.00M
Change:= 0.28  (3.77%)
Day's Range:=7.43 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=84,231
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.42
Ask:=8.24 x 200
Last Trade:=7.70
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=662,311
Open:=19.34
Market Cap:=2.13B
Change:= 0.44  (2.29%)
Day's Range:=19.26 - 19.73
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=430,385
P/E (ttm):=24.37
Trade Time:=4:02PM EDT
Bid:=19.18 x 500
Prev Close:=19.18
Ask:=20.23 x 500
Last Trade:=19.62
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=59,214
Open:=73.94
Market Cap:=4.10B
Change:= 0.64  (0.87%)
Day's Range:=73.45 - 74.31
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=44,638
P/E (ttm):=26.34
Trade Time:=4:00PM EDT
Bid:=71.18 x 200
Prev Close:=73.31
Ask:=76.35 x 200
Last Trade:=73.95
1y Target Est:=76.00
52wk Range:=46.91 - 75.25

(erts)
Avg Vol (3m):=5,622,930
Open:=23.82
Market Cap:=8.01B
Change:= 0.49  (2.08%)
Day's Range:=23.80 - 24.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=9,153,070
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.56 x 700
Prev Close:=23.61
Ask:=24.72 x 700
Last Trade:=24.10
1y Target Est:=24.32
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=117,135
Open:=36.54
Market Cap:=984.12M
Change:= 0.82  (2.27%)
Day's Range:=36.49 - 37.13
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=120,296
P/E (ttm):=15.82
Trade Time:=4:02PM EDT
Bid:=36.19 x 300
Prev Close:=36.17
Ask:=40.99 x 200
Last Trade:=36.99
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,713
Open:=106.60
Market Cap:=1.48B
Change:= 0.99  (0.92%)
Day's Range:=105.25 - 108.30
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=10,561
P/E (ttm):=9.09
Trade Time:=4:00PM EDT
Bid:=99.30 x 200
Prev Close:=107.06
Ask:=109.23 x 100
Last Trade:=108.05
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=279,370
Open:=77.95
Market Cap:=2.42B
Change:= 1.91  (2.47%)
Day's Range:=77.89 - 79.46
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=187,473
P/E (ttm):=13.96
Trade Time:=4:01PM EDT
Bid:=79.25 x 200
Prev Close:=77.42
Ask:=80.10 x 400
Last Trade:=79.33
1y Target Est:=85.64
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,976,830
Open:=51.90
Market Cap:=27.45B
Change:= 0.13  (0.26%)
Day's Range:=51.52 - 52.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,500,590
P/E (ttm):=22.46
Trade Time:=4:00PM EDT
Bid:=51.86 x 200
Prev Close:=51.72
Ask:=52.02 x 100
Last Trade:=51.85
1y Target Est:=64.61
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=276,642
Open:=140.47
Market Cap:=4.60B
Change:= 1.76  (1.26%)
Day's Range:=140.06 - 141.67
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=289,188
P/E (ttm):=146.78
Trade Time:=4:00PM EDT
Bid:=137.63 x 500
Prev Close:=139.44
Ask:=144.48 x 200
Last Trade:=141.20
1y Target Est:=140.45
52wk Range:=100.00 - 144.77

(etm)
Avg Vol (3m):=173,457
Open:=8.11
Market Cap:=309.89M
Change:= 0.56  (6.97%)
Day's Range:=8.11 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=102,747
P/E (ttm):=7.48
Trade Time:=4:03PM EDT
Bid:=8.23 x 200
Prev Close:=8.03
Ask:=8.93 x 200
Last Trade:=8.59
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=254,397
Open:=30.72
Market Cap:=635.25M
Change:= 0.24  (0.78%)
Day's Range:=30.12 - 30.72
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=249,525
P/E (ttm):=68.38
Trade Time:=4:02PM EDT
Bid:=29.60 x 200
Prev Close:=30.60
Ask:=30.97 x 100
Last Trade:=30.36
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=610,557
Open:=8.24
Market Cap:=449.61M
Change:= 0.46  (5.64%)
Day's Range:=8.08 - 8.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=415,366
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.60 x 500
Prev Close:=8.15
Ask:=8.83 x 500
Last Trade:=8.61
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=240,924
Open:=43.12
Market Cap:=1.50B
Change:= 0.69  (1.61%)
Day's Range:=43.08 - 43.65
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=180,134
P/E (ttm):=37.43
Trade Time:=4:04PM EDT
Bid:=42.57 x 300
Prev Close:=42.73
Ask:=44.17 x 300
Last Trade:=43.42
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=79,292
Open:=22.49
Market Cap:=685.70M
Change:= 0.80  (3.59%)
Day's Range:=22.47 - 23.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=36,480
P/E (ttm):=24.07
Trade Time:=4:00PM EDT
Bid:=21.57 x 800
Prev Close:=22.31
Ask:=24.06 x 200
Last Trade:=23.11
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=328,517
Open:=24.19
Market Cap:=1.09B
Change:= 0.62  (2.59%)
Day's Range:=24.13 - 24.75
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=302,653
P/E (ttm):=72.21
Trade Time:=4:02PM EDT
Bid:=23.98 x 400
Prev Close:=23.93
Ask:=25.18 x 400
Last Trade:=24.55
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,469,500
Open:=49.36
Market Cap:=10.55B
Change:= 0.91  (1.87%)
Day's Range:=49.08 - 49.72
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,028,148
P/E (ttm):=28.72
Trade Time:=4:00PM EDT
Bid:=49.69 x 300
Prev Close:=48.77
Ask:=49.71 x 200
Last Trade:=49.68
1y Target Est:=59.75
52wk Range:=38.49 - 57.15

(expe)
Avg Vol (3m):=5,116,800
Open:=30.04
Market Cap:=8.29B
Change:= 0.57  (1.92%)
Day's Range:=29.93 - 30.60
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=7,204,622
P/E (ttm):=20.77
Trade Time:=4:00PM EDT
Bid:=30.33 x 100
Prev Close:=29.75
Ask:=30.62 x 500
Last Trade:=30.32
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=949,076
Open:=34.51
Market Cap:=2.56B
Change:= 0.35  (1.02%)
Day's Range:=34.16 - 35.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=749,793
P/E (ttm):=192.85
Trade Time:=4:00PM EDT
Bid:=33.60 x 200
Prev Close:=34.17
Ask:=35.13 x 200
Last Trade:=34.52
1y Target Est:=40.75
52wk Range:=14.79 - 37.20

(fast)
Avg Vol (3m):=1,853,650
Open:=33.96
Market Cap:=10.16B
Change:= 0.82  (2.44%)
Day's Range:=33.85 - 34.44
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,863,776
P/E (ttm):=32.19
Trade Time:=4:00PM EDT
Bid:=34.44 x 100
Prev Close:=33.62
Ask:=34.49 x 100
Last Trade:=34.44
1y Target Est:=38.17
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=391,781
Open:=4.11
Market Cap:=230.15M
Change:= 0.10  (2.46%)
Day's Range:=4.08 - 4.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=265,634
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.93 x 300
Prev Close:=4.06
Ask:=4.39 x 300
Last Trade:=4.16
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=31,235
Open:=10.36
Market Cap:=176.77M
Change:= 0.21  (2.04%)
Day's Range:=10.25 - 10.54
Div and Yield:=0.32 (3.00%)
EPS (ttm):=0.47
Volume:=37,960
P/E (ttm):=22.29
Trade Time:=4:00PM EDT
Bid:=9.63 x 400
Prev Close:=10.29
Ask:=11.21 x 400
Last Trade:=10.50
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=197,390
Open:=4.61
Market Cap:=96.29M
Change:= 0.08  (1.74%)
Day's Range:=4.44 - 4.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=65,775
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.15 x 1000
Prev Close:=4.60
Ask:=4.73 x 200
Last Trade:=4.52
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,246,980
Open:=1.33
Market Cap:=180.30M
Change:= 0.16  (12.70%)
Day's Range:=1.32 - 1.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=4,828,741
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 100
Prev Close:=1.26
Ask:=1.45 x 200
Last Trade:=1.42
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,308
Open:=185.10
Market Cap:=1.93B
Change:= 1.42  (0.78%)
Day's Range:=183.02 - 185.75
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=4,991
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=167.97 x 200
Prev Close:=183.17
Ask:=201.84 x 200
Last Trade:=184.59
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,441,970
Open:=16.43
Market Cap:=2.15B
Change:= 0.58  (3.57%)
Day's Range:=16.43 - 16.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,774,425
P/E (ttm):=12.47
Trade Time:=4:01PM EDT
Bid:=16.31 x 500
Prev Close:=16.25
Ask:=17.01 x 400
Last Trade:=16.83
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,252,600
Open:=56.00
Market Cap:=53.33B
Change:= 1.25  (2.27%)
Day's Range:=55.65 - 56.38
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=12,810,835
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=56.25 x 100
Prev Close:=55.05
Ask:=56.33 x 500
Last Trade:=56.30
1y Target Est:=66.30
52wk Range:=30.01 - 61.35

(fdx)
Avg Vol (3m):=2,411,110
Open:=91.22
Market Cap:=29.18B
Change:= 1.31  (1.45%)
Day's Range:=90.58 - 92.24
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=2,548,825
P/E (ttm):=20.08
Trade Time:=4:00PM EDT
Bid:=91.01 x 500
Prev Close:=90.46
Ask:=91.83 x 500
Last Trade:=91.77
1y Target Est:=115.46
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=564,159
Open:=35.97
Market Cap:=1.43B
Change:= 1.36  (3.82%)
Day's Range:=35.67 - 37.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=224,332
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=36.42 x 300
Prev Close:=35.63
Ask:=37.85 x 300
Last Trade:=36.99
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=95,271
Open:=12.66
Market Cap:=395.00M
Change:= 0.40  (3.20%)
Day's Range:=12.62 - 12.92
Div and Yield:=0.52 (4.10%)
EPS (ttm):=1.28
Volume:=56,667
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=12.11 x 300
Prev Close:=12.50
Ask:=13.44 x 300
Last Trade:=12.90
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,498,990
Open:=113.32
Market Cap:=9.62B
Change:= 6.83  (6.11%)
Day's Range:=113.00 - 118.69
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=2,487,301
P/E (ttm):=48.45
Trade Time:=4:00PM EDT
Bid:=115.00 x 200
Prev Close:=111.82
Ask:=116.00 x 600
Last Trade:=118.65
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,029,610
Open:=60.44
Market Cap:=8.81B
Change:= 1.14  (1.89%)
Day's Range:=60.27 - 61.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=1,141,370
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=61.13 x 300
Prev Close:=60.19
Ask:=61.32 x 100
Last Trade:=61.33
1y Target Est:=68.23
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,857,260
Open:=6.20
Market Cap:=4.79B
Change:= 0.17  (2.76%)
Day's Range:=6.15 - 6.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,225,094
P/E (ttm):=8.43
Trade Time:=4:00PM EDT
Bid:=6.30 x 4400
Prev Close:=6.15
Ask:=6.34 x 400
Last Trade:=6.32
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,090,340
Open:=28.85
Market Cap:=4.60B
Change:= 0.05  (0.17%)
Day's Range:=28.71 - 29.00
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=1,785,302
P/E (ttm):=19.16
Trade Time:=4:00PM EDT
Bid:=28.76 x 500
Prev Close:=28.78
Ask:=28.98 x 2000
Last Trade:=28.83
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=966,635
Open:=22.68
Market Cap:=3.10B
Change:= 0.21  (0.93%)
Day's Range:=22.68 - 23.03
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=876,176
P/E (ttm):=22.92
Trade Time:=4:00PM EDT
Bid:=22.32 x 500
Prev Close:=22.69
Ask:=23.46 x 500
Last Trade:=22.90
1y Target Est:=22.72
52wk Range:=15.31 - 23.03

(flr)
Avg Vol (3m):=2,034,180
Open:=N/A
Market Cap:=11.46B
Change:= 1.45  (2.26%)
Day's Range:=64.69 - 65.79
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,229,148
P/E (ttm):=32.92
Trade Time:=4:00PM EDT
Bid:=65.10 x 500
Prev Close:=64.30
Ask:=65.99 x 100
Last Trade:=65.75
1y Target Est:=81.86
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=626,395
Open:=104.63
Market Cap:=5.94B
Change:= 2.56  (2.47%)
Day's Range:=104.63 - 107.83
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=523,892
P/E (ttm):=14.82
Trade Time:=4:03PM EDT
Bid:=106.44 x 200
Prev Close:=103.84
Ask:=107.26 x 200
Last Trade:=106.40
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=180,398
Open:=3.00
Market Cap:=200.99M
Change:= 0.16  (5.37%)
Day's Range:=2.99 - 3.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=100,287
P/E (ttm):=209.33
Trade Time:=4:00PM EDT
Bid:=2.41 x 200
Prev Close:=2.98
Ask:=3.14 x 19400
Last Trade:=3.14
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=391,387
Open:=11.91
Market Cap:=904.88M
Change:= 0.35  (2.97%)
Day's Range:=11.81 - 12.16
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=211,156
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.74 x 400
Prev Close:=11.79
Ask:=12.13 x 100
Last Trade:=12.14
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=574,761
Open:=86.39
Market Cap:=6.33B
Change:= 2.19  (2.54%)
Day's Range:=86.37 - 88.43
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=546,733
P/E (ttm):=34.11
Trade Time:=4:02PM EDT
Bid:=87.07 x 400
Prev Close:=86.06
Ask:=89.17 x 400
Last Trade:=88.25
1y Target Est:=96.38
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=248,362
Open:=1.61
Market Cap:=160.87M
Change:= 0.00  (0.00%)
Day's Range:=1.48 - 1.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=343,177
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=0.99 x 900
Prev Close:=1.59
Ask:=1.65 x 2000
Last Trade:=1.59
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,072,170
Open:=17.17
Market Cap:=1.62B
Change:= 0.99  (5.83%)
Day's Range:=17.17 - 17.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,619,792
P/E (ttm):=17.97
Trade Time:=4:00PM EDT
Bid:=17.96 x 200
Prev Close:=16.98
Ask:=18.03 x 100
Last Trade:=17.97
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=753,224
Open:=130.09
Market Cap:=8.50B
Change:= 5.37  (4.17%)
Day's Range:=130.03 - 134.77
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,034,502
P/E (ttm):=32.68
Trade Time:=4:00PM EDT
Bid:=134.40 x 100
Prev Close:=128.92
Ask:=134.82 x 100
Last Trade:=134.29
1y Target Est:=131.38
52wk Range:=36.28 - 134.77

(frx)
Avg Vol (3m):=3,552,810
Open:=38.18
Market Cap:=10.99B
Change:= 0.47  (1.24%)
Day's Range:=37.79 - 38.71
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=3,659,310
P/E (ttm):=10.70
Trade Time:=4:01PM EDT
Bid:=38.21 x 300
Prev Close:=37.95
Ask:=38.40 x 1000
Last Trade:=38.42
1y Target Est:=37.85
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=688,665
Open:=2.96
Market Cap:=115.84M
Change:= 0.09  (3.10%)
Day's Range:=2.87 - 3.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=269,812
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=2.86 x 200
Prev Close:=2.90
Ask:=2.99 x 200
Last Trade:=2.99
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,832,090
Open:=122.62
Market Cap:=10.68B
Change:= 2.01  (1.65%)
Day's Range:=122.57 - 125.94
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=955,053
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=123.50 x 100
Prev Close:=121.93
Ask:=123.86 x 100
Last Trade:=123.94
1y Target Est:=153.94
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=210,048
Open:=12.82
Market Cap:=1.07B
Change:= 0.33  (2.58%)
Day's Range:=12.79 - 13.40
Div and Yield:=0.76 (5.80%)
EPS (ttm):=0.52
Volume:=166,927
P/E (ttm):=25.50
Trade Time:=4:00PM EDT
Bid:=12.64 x 300
Prev Close:=12.80
Ask:=13.48 x 300
Last Trade:=13.13
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,508,100
Open:=25.01
Market Cap:=2.82B
Change:= 0.62  (2.51%)
Day's Range:=24.61 - 25.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,439,008
P/E (ttm):=25.01
Trade Time:=4:01PM EDT
Bid:=24.69 x 500
Prev Close:=24.69
Ask:=25.87 x 500
Last Trade:=25.31
1y Target Est:=32.88
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=245,198
Open:=23.46
Market Cap:=471.19M
Change:= 0.29  (1.24%)
Day's Range:=23.19 - 23.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=107,144
P/E (ttm):=36.18
Trade Time:=4:00PM EDT
Bid:=23.05 x 300
Prev Close:=23.30
Ask:=24.22 x 300
Last Trade:=23.59
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,177,200
Open:=7.62
Market Cap:=7.73B
Change:= 0.19  (2.51%)
Day's Range:=7.60 - 7.77
Div and Yield:=0.75 (9.70%)
EPS (ttm):=0.19
Volume:=12,379,128
P/E (ttm):=40.89
Trade Time:=4:01PM EDT
Bid:=7.75 x 100
Prev Close:=7.58
Ask:=7.80 x 100
Last Trade:=7.77
1y Target Est:=8.93
52wk Range:=7.25 - 9.84

(fwrd)
Avg Vol (3m):=187,670
Open:=33.87
Market Cap:=998.20M
Change:= 0.59  (1.77%)
Day's Range:=33.43 - 34.08
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=114,598
P/E (ttm):=27.21
Trade Time:=4:00PM EDT
Bid:=33.20 x 300
Prev Close:=33.39
Ask:=34.69 x 300
Last Trade:=33.98
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=767,016
Open:=17.54
Market Cap:=3.91B
Change:= 0.32  (1.84%)
Day's Range:=17.47 - 17.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=545,342
P/E (ttm):=26.82
Trade Time:=4:02PM EDT
Bid:=17.25 x 500
Prev Close:=17.38
Ask:=18.24 x 500
Last Trade:=17.70
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=90,400
Open:=7.38
Market Cap:=166.48M
Change:= 0.27  (3.71%)
Day's Range:=7.25 - 7.61
Div and Yield:=0.60 (8.10%)
EPS (ttm):=0.75
Volume:=67,789
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=7.27 x 300
Prev Close:=7.27
Ask:=7.69 x 1200
Last Trade:=7.54
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,643
Open:=15.52
Market Cap:=N/A
Change:= 0.27  (1.78%)
Day's Range:=15.25 - 15.65
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=49,838
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.11 x 500
Prev Close:=15.19
Ask:=15.93 x 200
Last Trade:=15.46
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,206
Open:=48.42
Market Cap:=1.36B
Change:= 2.36  (4.92%)
Day's Range:=47.89 - 50.59
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=7,547
P/E (ttm):=18.88
Trade Time:=4:03PM EDT
Bid:=36.70 x 700
Prev Close:=47.98
Ask:=51.97 x 200
Last Trade:=50.34
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,026,850
Open:=69.85
Market Cap:=26.01B
Change:= 0.47  (0.68%)
Day's Range:=69.39 - 70.03
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=2,058,892
P/E (ttm):=10.11
Trade Time:=4:02PM EDT
Bid:=69.01 x 500
Prev Close:=69.46
Ask:=70.61 x 500
Last Trade:=69.93
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=50,017,500
Open:=18.40
Market Cap:=197.05B
Change:= 0.29  (1.59%)
Day's Range:=18.35 - 18.64
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.20
Volume:=44,323,179
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=18.58 x 132100
Prev Close:=18.29
Ask:=18.59 x 20100
Last Trade:=18.58
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=137,356
Open:=63.60
Market Cap:=3.00B
Change:= 0.22  (0.35%)
Day's Range:=63.22 - 63.82
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=106,895
P/E (ttm):=12.84
Trade Time:=4:04PM EDT
Bid:=62.74 x 200
Prev Close:=63.37
Ask:=64.23 x 200
Last Trade:=63.59
1y Target Est:=75.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=371,894
Open:=25.56
Market Cap:=668.30M
Change:= 0.74  (2.90%)
Day's Range:=25.55 - 26.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=488,156
P/E (ttm):=23.52
Trade Time:=4:00PM EDT
Bid:=25.63 x 300
Prev Close:=25.51
Ask:=26.85 x 300
Last Trade:=26.25
1y Target Est:=32.17
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=608,247
Open:=30.82
Market Cap:=1.50B
Change:= 0.42  (1.38%)
Day's Range:=30.52 - 31.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=286,899
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=30.55 x 400
Prev Close:=30.52
Ask:=31.19 x 400
Last Trade:=30.94
1y Target Est:=41.92
52wk Range:=25.27 - 38.22

(ggp)
Avg Vol (3m):=4,940,640
Open:=16.44
Market Cap:=16.75B
Change:= 0.41  (2.50%)
Day's Range:=16.42 - 16.81
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=3,447,984
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.32 x 500
Prev Close:=16.39
Ask:=17.11 x 500
Last Trade:=16.80
1y Target Est:=16.88
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=135,348
Open:=17.35
Market Cap:=622.88M
Change:= 0.01  (0.06%)
Day's Range:=16.68 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=188,349
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 200
Prev Close:=17.10
Ask:=17.47 x 200
Last Trade:=17.09
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,872,220
Open:=40.90
Market Cap:=32.82B
Change:= 0.88  (2.17%)
Day's Range:=40.89 - 41.95
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=8,297,518
P/E (ttm):=13.06
Trade Time:=4:00PM EDT
Bid:=41.72 x 100
Prev Close:=40.81
Ask:=41.85 x 100
Last Trade:=41.70
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=62,230
Open:=32.68
Market Cap:=610.35M
Change:= 0.33  (1.02%)
Day's Range:=32.68 - 32.81
Div and Yield:=0.38 (1.20%)
EPS (ttm):=2.00
Volume:=57,218
P/E (ttm):=16.32
Trade Time:=4:00PM EDT
Bid:=32.70 x 300
Prev Close:=32.29
Ask:=33.73 x 300
Last Trade:=32.62
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,208
Open:=9.50
Market Cap:=200.92M
Change:= 0.19  (2.03%)
Day's Range:=9.40 - 9.60
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=69,568
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.31 x 500
Prev Close:=9.36
Ask:=9.96 x 400
Last Trade:=9.55
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=676,338
Open:=38.19
Market Cap:=3.12B
Change:= 1.50  (3.98%)
Day's Range:=38.10 - 39.48
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=601,577
P/E (ttm):=133.16
Trade Time:=4:00PM EDT
Bid:=38.28 x 400
Prev Close:=37.65
Ask:=39.19 x 400
Last Trade:=39.15
1y Target Est:=29.42
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,517,020
Open:=90.17
Market Cap:=13.43B
Change:= 5.62  (6.32%)
Day's Range:=89.90 - 94.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,933,541
P/E (ttm):=119.12
Trade Time:=4:00PM EDT
Bid:=94.62 x 1800
Prev Close:=88.96
Ask:=95.50 x 400
Last Trade:=94.58
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=364,216
Open:=36.42
Market Cap:=1.73B
Change:= 1.13  (3.13%)
Day's Range:=36.42 - 37.30
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.75
Volume:=249,320
P/E (ttm):=21.33
Trade Time:=4:05PM EDT
Bid:=36.48 x 300
Prev Close:=36.11
Ask:=38.08 x 300
Last Trade:=37.24
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=772,822
Open:=29.97
Market Cap:=4.35B
Change:= 0.77  (2.59%)
Day's Range:=29.73 - 30.46
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=434,443
P/E (ttm):=29.28
Trade Time:=4:00PM EDT
Bid:=29.73 x 400
Prev Close:=29.68
Ask:=30.88 x 400
Last Trade:=30.45
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,913,850
Open:=595.55
Market Cap:=194.17B
Change:= 7.61  (1.28%)
Day's Range:=595.53 - 604.68
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,914,084
P/E (ttm):=23.40
Trade Time:=4:00PM EDT
Bid:=601.57 x 200
Prev Close:=594.94
Ask:=603.00 x 200
Last Trade:=602.55
1y Target Est:=693.56
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,795,290
Open:=18.97
Market Cap:=10.61B
Change:= 0.43  (2.28%)
Day's Range:=18.96 - 19.33
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=5,736,110
P/E (ttm):=10.50
Trade Time:=4:01PM EDT
Bid:=19.28 x 200
Prev Close:=18.84
Ask:=19.35 x 400
Last Trade:=19.27
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=490,935
Open:=11.17
Market Cap:=279.01M
Change:= 0.01  (0.09%)
Day's Range:=11.11 - 11.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=64,145
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.22 x 400
Prev Close:=11.11
Ask:=12.00 x 400
Last Trade:=11.12
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,464,560
Open:=32.09
Market Cap:=6.25B
Change:= 0.15  (0.47%)
Day's Range:=32.00 - 32.31
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=781,428
P/E (ttm):=9.87
Trade Time:=4:00PM EDT
Bid:=32.01 x 500
Prev Close:=32.08
Ask:=32.24 x 700
Last Trade:=32.23
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=328,308
Open:=1.14
Market Cap:=355.43M
Change:= 0.02  (1.79%)
Day's Range:=1.10 - 1.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=454,740
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 200
Prev Close:=1.12
Ask:=1.16 x 1000
Last Trade:=1.14
1y Target Est:=5.50
52wk Range:=1.00 - 2.11

(gsbc)
Avg Vol (3m):=23,497
Open:=19.33
Market Cap:=268.54M
Change:= 0.88  (4.61%)
Day's Range:=19.10 - 20.00
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=20,883
P/E (ttm):=13.49
Trade Time:=4:00PM EDT
Bid:=18.46 x 200
Prev Close:=19.08
Ask:=20.61 x 400
Last Trade:=19.96
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=792,795
Open:=24.94
Market Cap:=1.85B
Change:= 0.58  (2.40%)
Day's Range:=24.44 - 25.00
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=882,441
P/E (ttm):=42.62
Trade Time:=4:00PM EDT
Bid:=24.54 x 500
Prev Close:=24.18
Ask:=24.93 x 500
Last Trade:=24.76
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,334,770
Open:=20.88
Market Cap:=3.06B
Change:= 0.39  (1.88%)
Day's Range:=20.78 - 21.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=720,655
P/E (ttm):=16.29
Trade Time:=4:04PM EDT
Bid:=20.59 x 500
Prev Close:=20.70
Ask:=21.57 x 500
Last Trade:=21.09
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,308
Open:=25.92
Market Cap:=871.25M
Change:= 0.36  (1.40%)
Day's Range:=25.76 - 26.09
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=157,589
P/E (ttm):=15.25
Trade Time:=4:03PM EDT
Bid:=26.09 x 100
Prev Close:=25.73
Ask:=26.66 x 200
Last Trade:=26.09
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,284,040
Open:=1.20
Market Cap:=185.82M
Change:= 0.04  (3.36%)
Day's Range:=1.18 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=611,746
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.23 x 100
Prev Close:=1.19
Ask:=1.25 x 25200
Last Trade:=1.23
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,814,600
Open:=53.92
Market Cap:=50.67B
Change:= 2.26  (4.25%)
Day's Range:=53.90 - 55.41
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=14,547,805
P/E (ttm):=23.60
Trade Time:=4:01PM EDT
Bid:=55.19 x 500
Prev Close:=53.12
Ask:=55.51 x 100
Last Trade:=55.38
1y Target Est:=64.32
52wk Range:=27.36 - 55.41

(halo)
Avg Vol (3m):=385,794
Open:=7.11
Market Cap:=735.76M
Change:= 0.23  (3.26%)
Day's Range:=7.02 - 7.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=253,157
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.96 x 300
Prev Close:=7.06
Ask:=7.62 x 300
Last Trade:=7.29
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=892,416
Open:=79.27
Market Cap:=7.20B
Change:= 3.61  (4.64%)
Day's Range:=78.99 - 82.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=2,114,355
P/E (ttm):=32.34
Trade Time:=4:00PM EDT
Bid:=81.31 x 400
Prev Close:=77.88
Ask:=81.94 x 400
Last Trade:=81.49
1y Target Est:=76.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,778
Open:=14.28
Market Cap:=115.99M
Change:= 0.06  (0.42%)
Day's Range:=14.25 - 14.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=27,819
P/E (ttm):=23.03
Trade Time:=3:36PM EDT
Bid:=5.72 x 400
Prev Close:=14.29
Ask:=14.39 x 100
Last Trade:=14.35
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=134,708
Open:=4.98
Market Cap:=199.39M
Change:= 0.01  (0.21%)
Day's Range:=4.84 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=50,223
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.87
Ask:=5.24 x 300
Last Trade:=4.88
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,663,050
Open:=37.40
Market Cap:=15.23B
Change:= 0.33  (0.89%)
Day's Range:=37.26 - 37.65
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,702,710
P/E (ttm):=19.73
Trade Time:=4:00PM EDT
Bid:=37.09 x 400
Prev Close:=37.17
Ask:=37.94 x 600
Last Trade:=37.50
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,619,000
Open:=35.85
Market Cap:=57.50B
Change:= 0.42  (1.18%)
Day's Range:=35.73 - 36.27
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=9,431,687
P/E (ttm):=17.34
Trade Time:=4:00PM EDT
Bid:=36.09 x 194300
Prev Close:=35.69
Ask:=36.09 x 100
Last Trade:=36.11
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=374,275
Open:=23.90
Market Cap:=2.29B
Change:= 0.18  (0.76%)
Day's Range:=23.72 - 24.04
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=294,309
P/E (ttm):=19.67
Trade Time:=4:02PM EDT
Bid:=23.78 x 400
Prev Close:=23.82
Ask:=24.19 x 400
Last Trade:=24.00
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=160,968
Open:=12.35
Market Cap:=428.53M
Change:= 0.03  (0.24%)
Day's Range:=12.20 - 12.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=152,687
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.95 x 200
Prev Close:=12.32
Ask:=12.35 x 200
Last Trade:=12.35
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=193,305
Open:=33.20
Market Cap:=1.05B
Change:= 1.07  (3.25%)
Day's Range:=33.01 - 34.07
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=202,149
P/E (ttm):=10.74
Trade Time:=4:00PM EDT
Bid:=33.28 x 300
Prev Close:=32.96
Ask:=34.74 x 300
Last Trade:=34.03
1y Target Est:=37.33
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=174,261
Open:=24.37
Market Cap:=820.32M
Change:= 0.45  (1.86%)
Day's Range:=24.37 - 24.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=116,878
P/E (ttm):=34.63
Trade Time:=4:00PM EDT
Bid:=23.95 x 200
Prev Close:=24.14
Ask:=25.15 x 200
Last Trade:=24.59
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,065,730
Open:=23.20
Market Cap:=4.47B
Change:= 0.49  (2.12%)
Day's Range:=23.13 - 23.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=2,506,809
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.57 x 200
Prev Close:=23.08
Ask:=23.60 x 100
Last Trade:=23.57
1y Target Est:=33.24
52wk Range:=22.34 - 30.48

(hhgp)
Avg Vol (3m):=95,837
Open:=5.54
Market Cap:=193.10M
Change:= 0.43  (7.88%)
Day's Range:=5.39 - 5.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=47,284
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 300
Prev Close:=5.46
Ask:=5.92 x 300
Last Trade:=5.89
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=378,156
Open:=40.78
Market Cap:=1.12B
Change:= 0.63  (1.56%)
Day's Range:=40.48 - 41.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=338,456
P/E (ttm):=23.37
Trade Time:=4:00PM EDT
Bid:=40.22 x 400
Prev Close:=40.43
Ask:=41.95 x 400
Last Trade:=41.06
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,614,550
Open:=23.74
Market Cap:=10.57B
Change:= 0.27  (1.15%)
Day's Range:=23.50 - 23.90
Div and Yield:=0.40 (1.60%)
EPS (ttm):=3.68
Volume:=4,896,092
P/E (ttm):=6.46
Trade Time:=4:00PM EDT
Bid:=23.72 x 1000
Prev Close:=23.47
Ask:=23.92 x 300
Last Trade:=23.74
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=12,110,200
Open:=38.20
Market Cap:=11.62B
Change:= 0.07  (0.18%)
Day's Range:=38.17 - 38.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=43,482,819
P/E (ttm):=367.69
Trade Time:=4:00PM EDT
Bid:=38.24 x 300
Prev Close:=38.17
Ask:=38.25 x 400
Last Trade:=38.24
1y Target Est:=32.24
52wk Range:=14.32 - 38.35

(hls)
Avg Vol (3m):=853,749
Open:=24.04
Market Cap:=2.32B
Change:= 0.47  (1.96%)
Day's Range:=23.89 - 24.46
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=960,449
P/E (ttm):=2.90
Trade Time:=4:07PM EDT
Bid:=23.84 x 500
Prev Close:=23.92
Ask:=25.01 x 500
Last Trade:=24.39
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,112,470
Open:=10.27
Market Cap:=2.65B
Change:= 0.24  (2.35%)
Day's Range:=10.26 - 10.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,259,360
P/E (ttm):=16.72
Trade Time:=4:03PM EDT
Bid:=10.11 x 500
Prev Close:=10.21
Ask:=10.88 x 500
Last Trade:=10.45
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=388,874
Open:=64.50
Market Cap:=2.57B
Change:= 1.54  (2.40%)
Day's Range:=64.38 - 65.93
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=415,925
P/E (ttm):=100.05
Trade Time:=4:03PM EDT
Bid:=64.98 x 300
Prev Close:=64.29
Ask:=66.53 x 300
Last Trade:=65.83
1y Target Est:=65.87
52wk Range:=45.68 - 65.93

(hmsy)
Avg Vol (3m):=161,533
Open:=76.04
Market Cap:=2.18B
Change:= 1.74  (2.30%)
Day's Range:=75.55 - 77.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=88,231
P/E (ttm):=52.42
Trade Time:=4:00PM EDT
Bid:=74.06 x 300
Prev Close:=75.74
Ask:=82.76 x 300
Last Trade:=77.48
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,621,500
Open:=44.92
Market Cap:=10.66B
Change:= 3.70  (8.94%)
Day's Range:=44.77 - 46.88
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=10,547,651
P/E (ttm):=45.11
Trade Time:=4:00PM EDT
Bid:=44.34 x 200
Prev Close:=41.41
Ask:=45.56 x 100
Last Trade:=45.11
1y Target Est:=44.55
52wk Range:=23.27 - 46.88

(hott)
Avg Vol (3m):=690,289
Open:=7.84
Market Cap:=359.32M
Change:= 0.20  (2.55%)
Day's Range:=7.82 - 8.08
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=394,775
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.72 x 500
Prev Close:=7.83
Ask:=8.40 x 500
Last Trade:=8.03
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,452,080
Open:=69.74
Market Cap:=7.63B
Change:= 2.18  (3.15%)
Day's Range:=69.74 - 71.38
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,185,107
P/E (ttm):=30.96
Trade Time:=4:01PM EDT
Bid:=70.44 x 200
Prev Close:=69.12
Ask:=71.78 x 200
Last Trade:=71.30
1y Target Est:=73.20
52wk Range:=35.56 - 71.38

(hpq)
Avg Vol (3m):=19,785,800
Open:=35.24
Market Cap:=73.86B
Change:= 0.59  (1.68%)
Day's Range:=34.93 - 35.71
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=15,550,973
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=35.62 x 13400
Prev Close:=35.02
Ask:=35.63 x 8000
Last Trade:=35.61
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=853,629
Open:=24.75
Market Cap:=3.10B
Change:= 0.35  (1.41%)
Day's Range:=24.75 - 25.12
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=841,096
P/E (ttm):=836.67
Trade Time:=4:01PM EDT
Bid:=24.82 x 400
Prev Close:=24.75
Ask:=25.36 x 400
Last Trade:=25.10
1y Target Est:=26.25
52wk Range:=18.99 - 26.43

(hpy)
Avg Vol (3m):=331,416
Open:=19.77
Market Cap:=761.22M
Change:= 0.10  (0.51%)
Day's Range:=19.64 - 20.15
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=200,696
P/E (ttm):=27.35
Trade Time:=4:00PM EDT
Bid:=19.17 x 400
Prev Close:=19.65
Ask:=20.20 x 400
Last Trade:=19.75
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=44,568
Open:=5.64
Market Cap:=778.13M
Change:= 0.00  (0.00%)
Day's Range:=5.58 - 5.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=23,400
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.07 x 200
Prev Close:=5.59
Ask:=5.64 x 200
Last Trade:=5.59
1y Target Est:=N/A
52wk Range:=4.28 - 6.94

(hrs)
Avg Vol (3m):=1,094,120
Open:=42.05
Market Cap:=5.40B
Change:= 0.63  (1.51%)
Day's Range:=41.92 - 42.68
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=1,053,946
P/E (ttm):=9.01
Trade Time:=4:02PM EDT
Bid:=42.26 x 500
Prev Close:=41.83
Ask:=43.38 x 500
Last Trade:=42.46
1y Target Est:=57.61
52wk Range:=40.24 - 53.39

(hrz)
Avg Vol (3m):=1,774,400
Open:=1.11
Market Cap:=33.97M
Change:= 0.02  (1.79%)
Day's Range:=1.08 - 1.14
Div and Yield:=0.20 (17.70%)
EPS (ttm):=-2.55
Volume:=647,177
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=1.08 x 5000
Prev Close:=1.12
Ask:=1.11 x 1000
Last Trade:=1.10
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=466,049
Open:=72.17
Market Cap:=6.71B
Change:= 0.95  (1.32%)
Day's Range:=72.00 - 72.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=280,290
P/E (ttm):=19.94
Trade Time:=4:00PM EDT
Bid:=71.13 x 300
Prev Close:=71.81
Ask:=72.76 x 100
Last Trade:=72.76
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,344,220
Open:=52.94
Market Cap:=8.94B
Change:= 0.59  (1.12%)
Day's Range:=52.83 - 53.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=568,136
P/E (ttm):=24.77
Trade Time:=4:02PM EDT
Bid:=52.56 x 200
Prev Close:=52.71
Ask:=53.83 x 200
Last Trade:=53.30
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,125,210
Open:=5.48
Market Cap:=925.39M
Change:= 0.03  (0.55%)
Day's Range:=5.35 - 5.51
Div and Yield:=0.24 (4.30%)
EPS (ttm):=-0.13
Volume:=1,684,255
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.15 x 500
Prev Close:=5.42
Ask:=5.45 x 100
Last Trade:=5.45
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=228,487
Open:=10.38
Market Cap:=445.74M
Change:= 0.25  (2.46%)
Day's Range:=10.21 - 10.46
Div and Yield:=0.88 (8.50%)
EPS (ttm):=-0.07
Volume:=137,376
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.43 x 100
Prev Close:=10.18
Ask:=10.79 x 200
Last Trade:=10.43
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,056,790
Open:=28.54
Market Cap:=2.15B
Change:= 0.36  (1.26%)
Day's Range:=28.54 - 28.85
Div and Yield:=4.00 (14.10%)
EPS (ttm):=4.04
Volume:=1,402,602
P/E (ttm):=7.13
Trade Time:=4:01PM EDT
Bid:=28.85 x 200
Prev Close:=28.46
Ask:=29.04 x 400
Last Trade:=28.82
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=104,200
Open:=30.05
Market Cap:=637.76M
Change:= 0.86  (2.90%)
Day's Range:=29.87 - 30.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=71,215
P/E (ttm):=62.46
Trade Time:=4:00PM EDT
Bid:=30.11 x 200
Prev Close:=29.62
Ask:=30.45 x 300
Last Trade:=30.48
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,464
Open:=37.46
Market Cap:=389.77M
Change:= 0.78  (2.11%)
Day's Range:=36.80 - 38.45
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=41,617
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=35.54 x 200
Prev Close:=36.97
Ask:=39.78 x 400
Last Trade:=37.75
1y Target Est:=40.00
52wk Range:=25.60 - 50.18

(iaci)
Avg Vol (3m):=1,097,700
Open:=37.15
Market Cap:=3.37B
Change:= 0.66  (1.79%)
Day's Range:=36.93 - 37.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=819,863
P/E (ttm):=27.79
Trade Time:=4:00PM EDT
Bid:=36.76 x 600
Prev Close:=36.88
Ask:=38.18 x 600
Last Trade:=37.54
1y Target Est:=38.62
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,262,170
Open:=178.74
Market Cap:=224.33B
Change:= 9.93  (5.67%)
Day's Range:=178.65 - 185.21
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=12,958,843
P/E (ttm):=15.55
Trade Time:=4:00PM EDT
Bid:=185.13 x 1700
Prev Close:=175.28
Ask:=185.14 x 1200
Last Trade:=185.21
1y Target Est:=181.00
52wk Range:=122.17 - 185.21

(iboc)
Avg Vol (3m):=208,710
Open:=16.63
Market Cap:=1.15B
Change:= 0.45  (2.73%)
Day's Range:=16.52 - 16.96
Div and Yield:=0.38 (2.30%)
EPS (ttm):=1.75
Volume:=114,320
P/E (ttm):=9.69
Trade Time:=4:00PM EDT
Bid:=16.45 x 300
Prev Close:=16.50
Ask:=16.93 x 300
Last Trade:=16.95
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=140,789
Open:=12.14
Market Cap:=459.12M
Change:= 0.37  (3.08%)
Day's Range:=12.13 - 12.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=76,312
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=11.55 x 300
Prev Close:=12.03
Ask:=12.39 x 300
Last Trade:=12.40
1y Target Est:=17.00
52wk Range:=7.81 - 14.50

(icog)
Avg Vol (3m):=445,395
Open:=2.78
Market Cap:=720.85M
Change:= 0.13  (4.76%)
Day's Range:=2.71 - 2.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=262,856
P/E (ttm):=2.38
Trade Time:=4:00PM EDT
Bid:=2.54 x 300
Prev Close:=2.73
Ask:=3.20 x 100
Last Trade:=2.86
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,664,450
Open:=7.25
Market Cap:=1.10B
Change:= 0.29  (4.07%)
Day's Range:=7.05 - 7.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=790,549
P/E (ttm):=15.77
Trade Time:=4:00PM EDT
Bid:=7.08 x 600
Prev Close:=7.12
Ask:=7.40 x 900
Last Trade:=7.41
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=244,629
Open:=77.97
Market Cap:=4.54B
Change:= 1.69  (2.18%)
Day's Range:=77.97 - 79.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=304,068
P/E (ttm):=32.43
Trade Time:=4:00PM EDT
Bid:=75.82 x 200
Prev Close:=77.43
Ask:=86.41 x 200
Last Trade:=79.12
1y Target Est:=80.67
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=188,142
Open:=79.44
Market Cap:=5.17B
Change:= 0.73  (0.92%)
Day's Range:=78.88 - 79.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=403,500
P/E (ttm):=35.75
Trade Time:=4:03PM EDT
Bid:=77.09 x 100
Prev Close:=78.99
Ask:=82.01 x 200
Last Trade:=79.72
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=206,651
Open:=13.30
Market Cap:=788.36M
Change:= 0.43  (3.24%)
Day's Range:=13.29 - 13.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=69,029
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=13.28 x 200
Prev Close:=13.29
Ask:=14.14 x 200
Last Trade:=13.72
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=356,551
Open:=26.46
Market Cap:=1.68B
Change:= 0.66  (2.51%)
Day's Range:=26.25 - 27.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=174,002
P/E (ttm):=22.44
Trade Time:=4:00PM EDT
Bid:=26.33 x 300
Prev Close:=26.27
Ask:=26.88 x 200
Last Trade:=26.93
1y Target Est:=31.68
52wk Range:=15.08 - 29.96

(ikan)
Avg Vol (3m):=321,048
Open:=1.15
Market Cap:=81.82M
Change:= 0.07  (6.19%)
Day's Range:=1.13 - 1.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=262,006
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 200
Prev Close:=1.13
Ask:=1.25 x 200
Last Trade:=1.20
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,566,910
Open:=71.61
Market Cap:=8.89B
Change:= 1.07  (1.50%)
Day's Range:=71.15 - 72.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,037,000
P/E (ttm):=83.66
Trade Time:=4:00PM EDT
Bid:=72.20 x 100
Prev Close:=71.13
Ask:=73.09 x 500
Last Trade:=72.20
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,837,950
Open:=17.28
Market Cap:=2.82B
Change:= 0.33  (1.92%)
Day's Range:=17.27 - 17.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,219,533
P/E (ttm):=9.40
Trade Time:=4:03PM EDT
Bid:=17.02 x 600
Prev Close:=17.17
Ask:=17.95 x 600
Last Trade:=17.50
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=753,800
Open:=15.65
Market Cap:=1.04B
Change:= 0.34  (2.19%)
Day's Range:=15.05 - 15.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=1,065,072
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.01 x 500
Prev Close:=15.55
Ask:=15.18 x 100
Last Trade:=15.21
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=170,821
Open:=9.20
Market Cap:=353.75M
Change:= 0.04  (0.44%)
Day's Range:=9.12 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=173,872
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.83 x 400
Prev Close:=9.11
Ask:=9.56 x 200
Last Trade:=9.15
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=282,632
Open:=10.84
Market Cap:=640.25M
Change:= 0.01  (0.09%)
Day's Range:=10.70 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=366,250
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.38 x 400
Prev Close:=10.77
Ask:=11.15 x 400
Last Trade:=10.78
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=366,017
Open:=6.97
Market Cap:=354.88M
Change:= 0.18  (2.61%)
Day's Range:=6.97 - 7.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=191,900
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.73 x 400
Prev Close:=6.90
Ask:=7.08 x 400
Last Trade:=7.08
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=81,527
Open:=9.26
Market Cap:=264.92M
Change:= 0.85  (9.31%)
Day's Range:=8.22 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=273,601
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.60 x 400
Prev Close:=9.13
Ask:=10.36 x 400
Last Trade:=9.98
1y Target Est:=8.50
52wk Range:=4.42 - 10.00

(infy)
Avg Vol (3m):=1,770,790
Open:=61.41
Market Cap:=35.43B
Change:= 1.37  (2.26%)
Day's Range:=61.35 - 62.09
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,175,100
P/E (ttm):=22.80
Trade Time:=4:00PM EDT
Bid:=60.77 x 600
Prev Close:=60.64
Ask:=64.96 x 1200
Last Trade:=62.01
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=830,749
Open:=0.70
Market Cap:=90.06M
Change:= 0.04  (6.42%)
Day's Range:=0.67 - 0.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=266,810
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.66 x 200
Prev Close:=0.67
Ask:=0.72 x 9200
Last Trade:=0.71
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,872,500
Open:=22.45
Market Cap:=122.26B
Change:= 0.78  (3.50%)
Day's Range:=22.44 - 23.10
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=54,739,276
P/E (ttm):=10.78
Trade Time:=4:00PM EDT
Bid:=23.01 x 300
Prev Close:=22.28
Ask:=23.07 x 100
Last Trade:=23.06
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,410,460
Open:=48.95
Market Cap:=14.88B
Change:= 0.56  (1.17%)
Day's Range:=48.50 - 49.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,724,407
P/E (ttm):=24.38
Trade Time:=4:00PM EDT
Bid:=47.95 x 600
Prev Close:=48.40
Ask:=48.90 x 100
Last Trade:=48.96
1y Target Est:=59.28
52wk Range:=36.33 - 56.46

(io)
Avg Vol (3m):=1,879,270
Open:=9.86
Market Cap:=1.59B
Change:= 0.59  (6.09%)
Day's Range:=9.77 - 10.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,410,652
P/E (ttm):=47.16
Trade Time:=4:03PM EDT
Bid:=9.88 x 500
Prev Close:=9.69
Ask:=10.29 x 500
Last Trade:=10.28
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=45,573
Open:=53.98
Market Cap:=674.31M
Change:= 0.72  (1.34%)
Day's Range:=53.80 - 54.54
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=22,571
P/E (ttm):=8.09
Trade Time:=4:00PM EDT
Bid:=53.65 x 100
Prev Close:=53.66
Ask:=55.06 x 100
Last Trade:=54.38
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=89,303
Open:=48.77
Market Cap:=813.49M
Change:= 1.23  (2.54%)
Day's Range:=48.52 - 49.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=41,873
P/E (ttm):=31.64
Trade Time:=4:00PM EDT
Bid:=47.27 x 200
Prev Close:=48.47
Ask:=51.92 x 100
Last Trade:=49.70
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,248,620
Open:=12.15
Market Cap:=6.14B
Change:= 0.70  (5.90%)
Day's Range:=12.15 - 12.57
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=10,451,925
P/E (ttm):=24.53
Trade Time:=4:02PM EDT
Bid:=12.58 x 100
Prev Close:=11.86
Ask:=12.74 x 400
Last Trade:=12.56
1y Target Est:=14.87
52wk Range:=7.33 - 13.35

(ipgp)
Avg Vol (3m):=536,503
Open:=67.50
Market Cap:=3.28B
Change:= 2.42  (3.62%)
Day's Range:=67.49 - 70.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=255,765
P/E (ttm):=45.34
Trade Time:=4:00PM EDT
Bid:=66.28 x 200
Prev Close:=66.90
Ask:=70.92 x 400
Last Trade:=69.32
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=780,076
Open:=32.42
Market Cap:=2.48B
Change:= 1.32  (4.17%)
Day's Range:=32.42 - 33.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=1,074,846
P/E (ttm):=40.18
Trade Time:=4:00PM EDT
Bid:=32.46 x 500
Prev Close:=31.63
Ask:=32.90 x 100
Last Trade:=32.95
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=671,668
Open:=21.47
Market Cap:=1.37B
Change:= 0.33  (1.56%)
Day's Range:=21.20 - 21.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=531,297
P/E (ttm):=10.72
Trade Time:=4:00PM EDT
Bid:=20.93 x 400
Prev Close:=21.16
Ask:=22.03 x 400
Last Trade:=21.49
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,062,340
Open:=43.75
Market Cap:=14.74B
Change:= 0.96  (2.20%)
Day's Range:=43.73 - 44.65
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=2,964,165
P/E (ttm):=27.15
Trade Time:=4:00PM EDT
Bid:=43.93 x 600
Prev Close:=43.54
Ask:=44.55 x 200
Last Trade:=44.50
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=470,102
Open:=9.04
Market Cap:=814.57M
Change:= 0.22  (2.46%)
Day's Range:=8.99 - 9.18
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=252,630
P/E (ttm):=437.14
Trade Time:=4:02PM EDT
Bid:=8.80 x 300
Prev Close:=8.96
Ask:=9.30 x 300
Last Trade:=9.18
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,352,220
Open:=34.20
Market Cap:=6.95B
Change:= 0.51  (1.49%)
Day's Range:=34.15 - 34.71
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,187,714
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=34.16 x 600
Prev Close:=34.12
Ask:=34.99 x 600
Last Trade:=34.63
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=590,016
Open:=8.85
Market Cap:=871.45M
Change:= 0.01  (0.11%)
Day's Range:=8.70 - 8.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=767,902
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.73 x 200
Prev Close:=8.76
Ask:=8.80 x 500
Last Trade:=8.75
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=309,406
Open:=365.91
Market Cap:=14.73B
Change:= 12.62  (3.48%)
Day's Range:=365.05 - 375.99
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=590,469
P/E (ttm):=37.72
Trade Time:=4:00PM EDT
Bid:=396.00 x 200
Prev Close:=362.28
Ask:=398.69 x 100
Last Trade:=374.90
1y Target Est:=367.38
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,949
Open:=68.37
Market Cap:=180.44M
Change:= 0.88  (1.31%)
Day's Range:=66.35 - 68.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,690
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=67.29
Ask:=86.79 x 200
Last Trade:=66.41
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=239,937
Open:=71.00
Market Cap:=3.66B
Change:= 0.67  (0.94%)
Day's Range:=70.87 - 71.85
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=252,139
P/E (ttm):=24.06
Trade Time:=4:03PM EDT
Bid:=71.70 x 200
Prev Close:=71.02
Ask:=73.89 x 200
Last Trade:=71.69
1y Target Est:=77.58
52wk Range:=53.79 - 74.67

(itri)
Avg Vol (3m):=546,947
Open:=46.77
Market Cap:=1.91B
Change:= 0.75  (1.62%)
Day's Range:=46.63 - 47.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=331,769
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=47.08 x 100
Prev Close:=46.31
Ask:=47.23 x 100
Last Trade:=47.06
1y Target Est:=65.90
52wk Range:=46.63 - 78.86

(ivac)
Avg Vol (3m):=77,552
Open:=9.91
Market Cap:=229.07M
Change:= 0.37  (3.83%)
Day's Range:=9.81 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=51,256
P/E (ttm):=11.72
Trade Time:=4:00PM EDT
Bid:=9.91 x 300
Prev Close:=9.66
Ask:=10.40 x 300
Last Trade:=10.03
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=148,043
Open:=32.98
Market Cap:=1.07B
Change:= 0.56  (1.71%)
Day's Range:=32.98 - 33.41
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=72,037
P/E (ttm):=36.25
Trade Time:=4:01PM EDT
Bid:=32.65 x 200
Prev Close:=32.83
Ask:=34.12 x 200
Last Trade:=33.39
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,429,220
Open:=21.59
Market Cap:=10.11B
Change:= 0.46  (2.15%)
Day's Range:=21.47 - 21.98
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=4,164,430
P/E (ttm):=18.58
Trade Time:=4:03PM EDT
Bid:=21.64 x 500
Prev Close:=21.43
Ask:=22.15 x 500
Last Trade:=21.89
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=102,744
Open:=15.00
Market Cap:=475.58M
Change:= 0.27  (1.82%)
Day's Range:=14.97 - 15.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=132,228
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=14.21 x 800
Prev Close:=14.82
Ask:=15.70 x 200
Last Trade:=15.09
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=147,711
Open:=17.61
Market Cap:=485.37M
Change:= 0.43  (2.47%)
Day's Range:=17.57 - 17.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=104,460
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=17.36 x 300
Prev Close:=17.41
Ask:=18.37 x 300
Last Trade:=17.84
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=783,049
Open:=37.62
Market Cap:=1.57B
Change:= 1.26  (3.38%)
Day's Range:=37.12 - 38.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=515,993
P/E (ttm):=30.42
Trade Time:=4:00PM EDT
Bid:=37.95 x 100
Prev Close:=37.22
Ask:=39.28 x 200
Last Trade:=38.48
1y Target Est:=39.50
52wk Range:=7.51 - 38.74

(jbht)
Avg Vol (3m):=820,516
Open:=48.01
Market Cap:=5.67B
Change:= 0.86  (1.79%)
Day's Range:=46.86 - 48.48
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=1,284,050
P/E (ttm):=28.16
Trade Time:=4:00PM EDT
Bid:=46.48 x 400
Prev Close:=47.98
Ask:=47.58 x 400
Last Trade:=47.12
1y Target Est:=51.44
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,642,390
Open:=31.38
Market Cap:=6.77B
Change:= 0.37  (1.18%)
Day's Range:=31.20 - 31.81
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=3,396,548
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=31.68 x 100
Prev Close:=31.36
Ask:=31.89 x 200
Last Trade:=31.73
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,292,270
Open:=41.22
Market Cap:=5.26B
Change:= 0.53  (1.29%)
Day's Range:=40.75 - 41.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,306,939
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=41.23 x 500
Prev Close:=40.93
Ask:=41.60 x 500
Last Trade:=41.46
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=328,835
Open:=90.86
Market Cap:=3.96B
Change:= 1.96  (2.17%)
Day's Range:=90.67 - 92.42
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=232,064
P/E (ttm):=26.39
Trade Time:=4:03PM EDT
Bid:=88.62 x 200
Prev Close:=90.18
Ask:=94.50 x 200
Last Trade:=92.14
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,047,500
Open:=67.10
Market Cap:=182.89B
Change:= 0.37  (0.55%)
Day's Range:=66.15 - 67.22
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=13,281,711
P/E (ttm):=15.13
Trade Time:=4:00PM EDT
Bid:=66.71 x 14600
Prev Close:=67.09
Ask:=66.72 x 13000
Last Trade:=66.72
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,709,540
Open:=30.44
Market Cap:=16.83B
Change:= 1.55  (5.16%)
Day's Range:=30.40 - 31.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,636,175
P/E (ttm):=28.97
Trade Time:=4:02PM EDT
Bid:=31.20 x 1200
Prev Close:=30.03
Ask:=31.39 x 100
Last Trade:=31.58
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,873,530
Open:=97.76
Market Cap:=10.35B
Change:= 1.85  (1.91%)
Day's Range:=97.42 - 99.30
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,630,961
P/E (ttm):=19.71
Trade Time:=4:00PM EDT
Bid:=98.50 x 100
Prev Close:=96.67
Ask:=98.55 x 100
Last Trade:=98.52
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,273,700
Open:=39.92
Market Cap:=159.84B
Change:= 0.55  (1.38%)
Day's Range:=39.71 - 40.49
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.68
Volume:=32,461,696
P/E (ttm):=8.62
Trade Time:=4:00PM EDT
Bid:=40.37 x 3400
Prev Close:=39.83
Ask:=40.38 x 700
Last Trade:=40.38
1y Target Est:=54.30
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,868
Open:=54.26
Market Cap:=1.06B
Change:= 1.85  (3.44%)
Day's Range:=54.26 - 55.94
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=124,010
P/E (ttm):=65.16
Trade Time:=4:00PM EDT
Bid:=55.32 x 100
Prev Close:=53.80
Ask:=60.00 x 100
Last Trade:=55.65
1y Target Est:=61.00
52wk Range:=35.54 - 55.94

(kar)
Avg Vol (3m):=273,735
Open:=18.16
Market Cap:=2.49B
Change:= 0.23  (1.27%)
Day's Range:=18.06 - 18.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=73,733
P/E (ttm):=24.70
Trade Time:=4:06PM EDT
Bid:=17.81 x 200
Prev Close:=18.07
Ask:=18.81 x 200
Last Trade:=18.30
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,544,820
Open:=9.42
Market Cap:=733.09M
Change:= 0.29  (3.14%)
Day's Range:=9.32 - 9.59
Div and Yield:=0.25 (2.70%)
EPS (ttm):=-2.17
Volume:=3,734,897
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.45 x 300
Prev Close:=9.23
Ask:=9.60 x 400
Last Trade:=9.52
1y Target Est:=11.90
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,183,170
Open:=36.87
Market Cap:=5.68B
Change:= 1.02  (2.80%)
Day's Range:=36.80 - 37.47
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=677,498
P/E (ttm):=15.13
Trade Time:=4:03PM EDT
Bid:=36.60 x 200
Prev Close:=36.43
Ask:=38.22 x 200
Last Trade:=37.45
1y Target Est:=45.96
52wk Range:=20.56 - 39.34

(kbw)
Avg Vol (3m):=219,497
Open:=17.30
Market Cap:=576.96M
Change:= 0.32  (1.86%)
Day's Range:=17.22 - 17.59
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=191,334
P/E (ttm):=33.69
Trade Time:=4:02PM EDT
Bid:=17.05 x 300
Prev Close:=17.23
Ask:=18.03 x 300
Last Trade:=17.55
1y Target Est:=26.60
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,065,580
Open:=10.41
Market Cap:=946.40M
Change:= 0.00  (0.00%)
Day's Range:=10.25 - 10.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,875,356
P/E (ttm):=10.37
Trade Time:=4:06PM EDT
Bid:=9.90 x 300
Prev Close:=10.35
Ask:=10.67 x 300
Last Trade:=10.35
1y Target Est:=14.86
52wk Range:=10.25 - 15.50

(kcli)
Avg Vol (3m):=13,905
Open:=30.45
Market Cap:=347.45M
Change:= 0.15  (0.50%)
Day's Range:=30.15 - 30.64
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=21,280
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=29.05 x 200
Prev Close:=30.15
Ask:=30.79 x 100
Last Trade:=30.30
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=188,825
Open:=15.53
Market Cap:=577.88M
Change:= 0.40  (2.61%)
Day's Range:=15.42 - 15.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=75,455
P/E (ttm):=19.95
Trade Time:=4:00PM EDT
Bid:=15.73 x 100
Prev Close:=15.34
Ask:=16.06 x 300
Last Trade:=15.74
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,220,960
Open:=4.75
Market Cap:=323.98M
Change:= 0.05  (1.05%)
Day's Range:=4.61 - 4.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=1,229,631
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.63 x 500
Prev Close:=4.74
Ask:=5.01 x 500
Last Trade:=4.69
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=149,408
Open:=22.22
Market Cap:=366.24M
Change:= 0.48  (2.18%)
Day's Range:=22.16 - 22.87
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=113,809
P/E (ttm):=46.23
Trade Time:=4:00PM EDT
Bid:=21.52 x 200
Prev Close:=21.99
Ask:=23.63 x 200
Last Trade:=22.47
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,123,540
Open:=35.26
Market Cap:=61.97B
Change:= 0.07  (0.20%)
Day's Range:=35.21 - 35.46
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=9,247,210
P/E (ttm):=20.45
Trade Time:=4:00PM EDT
Bid:=35.23 x 11500
Prev Close:=35.18
Ask:=35.24 x 5400
Last Trade:=35.25
1y Target Est:=36.94
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=159,133
Open:=11.30
Market Cap:=227.05M
Change:= 0.16  (1.42%)
Day's Range:=11.01 - 11.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=235,226
P/E (ttm):=10.28
Trade Time:=4:00PM EDT
Bid:=11.02 x 300
Prev Close:=11.24
Ask:=11.81 x 300
Last Trade:=11.40
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,631,470
Open:=41.00
Market Cap:=7.13B
Change:= 1.91  (4.71%)
Day's Range:=40.89 - 42.47
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,967,496
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=42.43 x 900
Prev Close:=40.53
Ask:=42.60 x 100
Last Trade:=42.44
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,998,610
Open:=9.40
Market Cap:=721.42M
Change:= 0.72  (7.74%)
Day's Range:=9.40 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,877,191
P/E (ttm):=4.60
Trade Time:=4:00PM EDT
Bid:=9.88 x 600
Prev Close:=9.30
Ask:=10.10 x 100
Last Trade:=10.02
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=914,154
Open:=44.13
Market Cap:=3.71B
Change:= 1.72  (3.94%)
Day's Range:=44.11 - 45.66
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=1,289,476
P/E (ttm):=20.48
Trade Time:=4:03PM EDT
Bid:=44.48 x 200
Prev Close:=43.64
Ask:=45.38 x 1000
Last Trade:=45.36
1y Target Est:=48.64
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=121,798
Open:=14.26
Market Cap:=533.59M
Change:= 0.17  (1.20%)
Day's Range:=13.76 - 14.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=79,303
P/E (ttm):=42.75
Trade Time:=4:00PM EDT
Bid:=13.81 x 200
Prev Close:=14.11
Ask:=14.69 x 200
Last Trade:=14.28
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,341,930
Open:=67.70
Market Cap:=158.69B
Change:= 2.20  (3.28%)
Day's Range:=67.53 - 69.78
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=18,296,564
P/E (ttm):=13.36
Trade Time:=4:00PM EDT
Bid:=69.31 x 16200
Prev Close:=67.12
Ask:=69.32 x 4900
Last Trade:=69.32
1y Target Est:=75.47
52wk Range:=51.92 - 69.78

(ks)
Avg Vol (3m):=208,629
Open:=16.63
Market Cap:=764.71M
Change:= 0.04  (0.24%)
Day's Range:=16.30 - 16.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=273,083
P/E (ttm):=10.62
Trade Time:=4:05PM EDT
Bid:=16.07 x 300
Prev Close:=16.50
Ask:=17.02 x 300
Last Trade:=16.54
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,277,440
Open:=55.43
Market Cap:=15.90B
Change:= 1.47  (2.67%)
Day's Range:=55.32 - 56.77
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,644,412
P/E (ttm):=15.07
Trade Time:=4:03PM EDT
Bid:=56.49 x 100
Prev Close:=55.11
Ask:=56.68 x 100
Last Trade:=56.58
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,549
Open:=11.35
Market Cap:=405.66M
Change:= 0.27  (2.42%)
Day's Range:=11.28 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=53,954
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.36 x 700
Prev Close:=11.18
Ask:=11.45 x 100
Last Trade:=11.45
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=186,039
Open:=11.41
Market Cap:=276.18M
Change:= 0.19  (1.67%)
Day's Range:=11.36 - 11.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=171,700
P/E (ttm):=19.58
Trade Time:=4:00PM EDT
Bid:=10.81 x 200
Prev Close:=11.38
Ask:=11.78 x 200
Last Trade:=11.57
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,695
Open:=11.01
Market Cap:=166.30M
Change:= 0.27  (2.47%)
Day's Range:=10.92 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=41,849
P/E (ttm):=34.72
Trade Time:=4:00PM EDT
Bid:=10.26 x 200
Prev Close:=10.91
Ask:=11.44 x 100
Last Trade:=11.18
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,260,330
Open:=13.90
Market Cap:=2.43B
Change:= 0.39  (2.83%)
Day's Range:=13.77 - 14.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,441,693
P/E (ttm):=7.09
Trade Time:=4:02PM EDT
Bid:=13.83 x 600
Prev Close:=13.80
Ask:=14.19 x 600
Last Trade:=14.19
1y Target Est:=16.14
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=39,938
Open:=23.29
Market Cap:=312.50M
Change:= 0.51  (2.22%)
Day's Range:=22.59 - 23.76
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=62,477
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=22.21 x 200
Prev Close:=22.99
Ask:=25.35 x 600
Last Trade:=23.50
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=797,227
Open:=25.95
Market Cap:=2.42B
Change:= 0.46  (1.79%)
Day's Range:=25.75 - 26.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=473,672
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.45 x 500
Prev Close:=25.63
Ask:=26.70 x 200
Last Trade:=26.09
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,805
Open:=19.32
Market Cap:=165.59M
Change:= 0.18  (0.94%)
Day's Range:=19.05 - 19.75
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=46,776
P/E (ttm):=25.08
Trade Time:=4:00PM EDT
Bid:=18.39 x 200
Prev Close:=19.23
Ask:=19.84 x 100
Last Trade:=19.41
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=118,402
Open:=29.93
Market Cap:=596.87M
Change:= 0.78  (2.63%)
Day's Range:=29.86 - 30.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=54,744
P/E (ttm):=16.42
Trade Time:=4:00PM EDT
Bid:=30.04 x 300
Prev Close:=29.62
Ask:=31.20 x 300
Last Trade:=30.40
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=785,613
Open:=33.42
Market Cap:=3.97B
Change:= 0.51  (1.53%)
Day's Range:=33.42 - 34.05
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=575,905
P/E (ttm):=18.10
Trade Time:=4:06PM EDT
Bid:=33.14 x 500
Prev Close:=33.42
Ask:=34.63 x 500
Last Trade:=33.93
1y Target Est:=46.90
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,740
Open:=36.97
Market Cap:=389.58M
Change:= 1.09  (2.97%)
Day's Range:=36.97 - 37.84
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=30,428
P/E (ttm):=20.15
Trade Time:=4:00PM EDT
Bid:=35.57 x 800
Prev Close:=36.73
Ask:=38.50 x 500
Last Trade:=37.82
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=41,918
Open:=10.01
Market Cap:=257.01M
Change:= 0.19  (1.92%)
Day's Range:=9.87 - 10.17
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=55,243
P/E (ttm):=16.52
Trade Time:=4:00PM EDT
Bid:=8.99 x 900
Prev Close:=9.89
Ask:=10.60 x 400
Last Trade:=10.08
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=156,444
Open:=4.68
Market Cap:=133.42M
Change:= 0.01  (0.21%)
Day's Range:=4.63 - 4.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=179,105
P/E (ttm):=28.14
Trade Time:=4:01PM EDT
Bid:=4.61 x 200
Prev Close:=4.71
Ask:=4.90 x 200
Last Trade:=4.70
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=991,292
Open:=51.24
Market Cap:=5.38B
Change:= 0.42  (0.83%)
Day's Range:=50.33 - 51.57
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=1,399,860
P/E (ttm):=10.48
Trade Time:=4:02PM EDT
Bid:=51.09 x 600
Prev Close:=50.71
Ask:=54.13 x 600
Last Trade:=51.13
1y Target Est:=66.15
52wk Range:=33.48 - 57.03

(leg)
Avg Vol (3m):=1,558,880
Open:=23.07
Market Cap:=3.37B
Change:= 0.64  (2.79%)
Day's Range:=23.06 - 23.62
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,892,789
P/E (ttm):=20.34
Trade Time:=4:01PM EDT
Bid:=23.35 x 400
Prev Close:=22.91
Ask:=23.80 x 500
Last Trade:=23.55
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=126,025
Open:=55.41
Market Cap:=1.25B
Change:= 0.25  (0.46%)
Day's Range:=54.67 - 55.58
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=95,069
P/E (ttm):=14.50
Trade Time:=4:00PM EDT
Bid:=21.90 x 100
Prev Close:=54.76
Ask:=57.21 x 300
Last Trade:=55.01
1y Target Est:=65.63
52wk Range:=31.75 - 66.38

(life)
Avg Vol (3m):=2,205,590
Open:=49.85
Market Cap:=8.93B
Change:= 0.23  (0.46%)
Day's Range:=49.75 - 50.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,733,470
P/E (ttm):=24.90
Trade Time:=4:00PM EDT
Bid:=49.95 x 100
Prev Close:=49.72
Ask:=50.49 x 500
Last Trade:=49.95
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=306,429
Open:=18.80
Market Cap:=433.54M
Change:= 0.51  (2.73%)
Day's Range:=18.50 - 19.25
Div and Yield:=1.00 (5.20%)
EPS (ttm):=2.73
Volume:=299,532
P/E (ttm):=7.03
Trade Time:=4:00PM EDT
Bid:=18.68 x 400
Prev Close:=18.69
Ask:=19.70 x 400
Last Trade:=19.20
1y Target Est:=18.00
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,622,120
Open:=16.45
Market Cap:=9.92B
Change:= 0.06  (0.36%)
Day's Range:=16.45 - 16.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=5,534,368
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=16.52 x 100
Prev Close:=16.44
Ask:=17.02 x 600
Last Trade:=16.50
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=533,971
Open:=5.28
Market Cap:=167.06M
Change:= 0.10  (1.89%)
Day's Range:=5.15 - 5.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=220,400
P/E (ttm):=3.18
Trade Time:=4:00PM EDT
Bid:=5.11 x 300
Prev Close:=5.30
Ask:=5.50 x 300
Last Trade:=5.20
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=899,441
Open:=81.17
Market Cap:=8.65B
Change:= 0.53  (0.65%)
Day's Range:=81.05 - 81.78
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=508,764
P/E (ttm):=9.89
Trade Time:=4:01PM EDT
Bid:=80.49 x 400
Prev Close:=81.00
Ask:=82.17 x 400
Last Trade:=81.53
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,579,860
Open:=30.31
Market Cap:=6.98B
Change:= 0.56  (1.86%)
Day's Range:=30.28 - 30.73
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=2,041,730
P/E (ttm):=12.98
Trade Time:=4:00PM EDT
Bid:=30.57 x 1000
Prev Close:=30.07
Ask:=31.10 x 1000
Last Trade:=30.63
1y Target Est:=35.58
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,800,430
Open:=30.90
Market Cap:=4.63B
Change:= 0.34  (1.10%)
Day's Range:=30.73 - 31.27
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,539,396
P/E (ttm):=19.11
Trade Time:=4:05PM EDT
Bid:=30.81 x 500
Prev Close:=30.81
Ask:=31.50 x 500
Last Trade:=31.15
1y Target Est:=37.43
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,368,910
Open:=9.82
Market Cap:=641.37M
Change:= 0.01  (0.10%)
Day's Range:=9.56 - 9.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=4,768,951
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.66 x 1000
Prev Close:=9.57
Ask:=9.73 x 200
Last Trade:=9.58
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=342,205
Open:=37.37
Market Cap:=911.57M
Change:= 1.47  (4.04%)
Day's Range:=36.40 - 37.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=386,425
P/E (ttm):=51.01
Trade Time:=4:00PM EDT
Bid:=38.00 x 100
Prev Close:=36.43
Ask:=38.73 x 300
Last Trade:=37.90
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=574,430
Open:=18.19
Market Cap:=733.00M
Change:= 0.13  (0.71%)
Day's Range:=18.16 - 18.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=439,216
P/E (ttm):=52.19
Trade Time:=4:00PM EDT
Bid:=18.21 x 300
Prev Close:=18.19
Ask:=18.72 x 300
Last Trade:=18.32
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=452,214
Open:=37.68
Market Cap:=1.98B
Change:= 0.39  (1.04%)
Day's Range:=37.15 - 37.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=473,427
P/E (ttm):=12.62
Trade Time:=4:00PM EDT
Bid:=36.97 x 300
Prev Close:=37.43
Ask:=37.78 x 100
Last Trade:=37.82
1y Target Est:=45.97
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,228,460
Open:=8.14
Market Cap:=1.09B
Change:= 0.24  (3.00%)
Day's Range:=8.11 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,222,989
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.86 x 500
Prev Close:=7.99
Ask:=8.26 x 500
Last Trade:=8.23
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,627,820
Open:=41.94
Market Cap:=5.27B
Change:= 0.96  (2.32%)
Day's Range:=41.71 - 42.55
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,433,554
P/E (ttm):=7.21
Trade Time:=4:00PM EDT
Bid:=42.34 x 100
Prev Close:=41.41
Ask:=42.40 x 100
Last Trade:=42.37
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=281,541
Open:=4.75
Market Cap:=328.03M
Change:= 0.12  (2.55%)
Day's Range:=4.72 - 4.83
Div and Yield:=0.26 (5.50%)
EPS (ttm):=-0.33
Volume:=121,388
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 300
Prev Close:=4.70
Ask:=5.44 x 300
Last Trade:=4.82
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,843,580
Open:=6.57
Market Cap:=4.06B
Change:= 0.17  (2.60%)
Day's Range:=6.53 - 6.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,956,189
P/E (ttm):=152.27
Trade Time:=4:02PM EDT
Bid:=6.55 x 500
Prev Close:=6.53
Ask:=6.77 x 1000
Last Trade:=6.70
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=318,616
Open:=46.12
Market Cap:=2.22B
Change:= 0.48  (1.05%)
Day's Range:=45.83 - 46.57
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=375,491
P/E (ttm):=24.87
Trade Time:=4:00PM EDT
Bid:=45.72 x 400
Prev Close:=45.86
Ask:=46.82 x 100
Last Trade:=46.34
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=305,764
Open:=73.87
Market Cap:=3.96B
Change:= 2.53  (3.45%)
Day's Range:=73.49 - 76.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=302,422
P/E (ttm):=19.71
Trade Time:=4:00PM EDT
Bid:=72.03 x 200
Prev Close:=73.40
Ask:=77.04 x 400
Last Trade:=75.93
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=454,668
Open:=39.89
Market Cap:=1.63B
Change:= 0.82  (2.07%)
Day's Range:=39.89 - 40.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=393,686
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=40.28 x 400
Prev Close:=39.53
Ask:=41.17 x 400
Last Trade:=40.35
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,073
Open:=9.90
Market Cap:=134.25M
Change:= 0.16  (1.63%)
Day's Range:=9.84 - 9.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=9,400
P/E (ttm):=31.92
Trade Time:=3:58PM EDT
Bid:=9.64 x 100
Prev Close:=9.80
Ask:=9.96 x 2600
Last Trade:=9.96
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,810,600
Open:=45.19
Market Cap:=32.66B
Change:= 0.98  (2.22%)
Day's Range:=44.40 - 45.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=18,456,660
P/E (ttm):=57.01
Trade Time:=4:03PM EDT
Bid:=45.11 x 200
Prev Close:=44.17
Ask:=45.19 x 1300
Last Trade:=45.15
1y Target Est:=53.22
52wk Range:=22.89 - 55.47

(lway)
Avg Vol (3m):=15,446
Open:=11.10
Market Cap:=183.34M
Change:= 0.09  (0.81%)
Day's Range:=10.63 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=24,296
P/E (ttm):=48.90
Trade Time:=4:00PM EDT
Bid:=10.11 x 700
Prev Close:=11.06
Ask:=11.19 x 100
Last Trade:=11.15
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,417,430
Open:=8.92
Market Cap:=1.33B
Change:= 0.17  (1.92%)
Day's Range:=8.88 - 9.02
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=795,915
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.64 x 600
Prev Close:=8.84
Ask:=9.01 x 600
Last Trade:=9.01
1y Target Est:=10.43
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,036,850
Open:=1.74
Market Cap:=604.41M
Change:= 0.06  (3.47%)
Day's Range:=1.73 - 1.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=972,182
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.67 x 600
Prev Close:=1.73
Ask:=1.81 x 1400
Last Trade:=1.79
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=309,608
Open:=43.92
Market Cap:=1.01B
Change:= 1.90  (4.36%)
Day's Range:=43.78 - 45.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=216,268
P/E (ttm):=21.50
Trade Time:=4:02PM EDT
Bid:=44.69 x 300
Prev Close:=43.58
Ask:=45.47 x 300
Last Trade:=45.48
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,060,890
Open:=N/A
Market Cap:=39.62B
Change:= 3.84  (1.25%)
Day's Range:=308.37 - 312.77
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,075,726
P/E (ttm):=20.93
Trade Time:=4:04PM EDT
Bid:=311.00 x 300
Prev Close:=307.55
Ask:=312.70 x 100
Last Trade:=311.39
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=899,006
Open:=30.50
Market Cap:=1.32B
Change:= 1.95  (6.44%)
Day's Range:=30.10 - 32.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=682,370
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.65 x 800
Prev Close:=30.29
Ask:=32.80 x 200
Last Trade:=32.24
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=118,513
Open:=16.11
Market Cap:=489.88M
Change:= 0.10  (0.62%)
Day's Range:=16.09 - 16.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=103,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.71 x 200
Prev Close:=16.08
Ask:=16.65 x 200
Last Trade:=16.18
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,724,650
Open:=11.43
Market Cap:=4.14B
Change:= 0.23  (2.03%)
Day's Range:=11.42 - 11.65
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=5,026,387
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.39 x 700
Prev Close:=11.32
Ask:=11.64 x 600
Last Trade:=11.55
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,645,650
Open:=27.09
Market Cap:=9.39B
Change:= 0.15  (0.56%)
Day's Range:=26.77 - 27.23
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=3,619,925
P/E (ttm):=14.59
Trade Time:=4:00PM EDT
Bid:=27.01 x 7600
Prev Close:=26.87
Ask:=27.05 x 100
Last Trade:=27.02
1y Target Est:=30.97
52wk Range:=20.57 - 28.49

(mblx)
Avg Vol (3m):=241,748
Open:=7.17
Market Cap:=195.12M
Change:= 0.14  (1.97%)
Day's Range:=7.05 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=150,349
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.02 x 300
Prev Close:=7.11
Ask:=7.25 x 100
Last Trade:=7.25
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,222
Open:=26.18
Market Cap:=165.40M
Change:= 0.53  (2.03%)
Day's Range:=25.97 - 26.69
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=11,021
P/E (ttm):=11.17
Trade Time:=4:00PM EDT
Bid:=25.10 x 200
Prev Close:=26.16
Ask:=29.85 x 300
Last Trade:=26.69
1y Target Est:=28.00
52wk Range:=22.30 - 29.31

(mcd)
Avg Vol (3m):=5,746,880
Open:=85.70
Market Cap:=89.45B
Change:= 0.81  (0.95%)
Day's Range:=85.56 - 86.26
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=4,596,103
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=86.20 x 3000
Prev Close:=85.40
Ask:=86.21 x 10700
Last Trade:=86.21
1y Target Est:=87.95
52wk Range:=68.59 - 86.46

(mchp)
Avg Vol (3m):=2,443,490
Open:=32.47
Market Cap:=6.26B
Change:= 0.88  (2.75%)
Day's Range:=32.34 - 32.86
Div and Yield:=1.38 (4.30%)
EPS (ttm):=2.15
Volume:=3,019,456
P/E (ttm):=15.29
Trade Time:=4:00PM EDT
Bid:=32.18 x 600
Prev Close:=31.97
Ask:=32.93 x 100
Last Trade:=32.85
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=34,435
Open:=10.18
Market Cap:=167.67M
Change:= 0.32  (3.18%)
Day's Range:=10.25 - 10.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=14,719
P/E (ttm):=23.09
Trade Time:=4:00PM EDT
Bid:=4.03 x 500
Prev Close:=10.07
Ask:=11.88 x 1000
Last Trade:=10.39
1y Target Est:=14.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=490,175
Open:=9.82
Market Cap:=610.48M
Change:= 0.26  (2.72%)
Day's Range:=9.64 - 9.89
Div and Yield:=0.14 (1.50%)
EPS (ttm):=0.79
Volume:=210,334
P/E (ttm):=12.43
Trade Time:=4:00PM EDT
Bid:=9.47 x 400
Prev Close:=9.56
Ask:=10.14 x 400
Last Trade:=9.82
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,986
Open:=38.18
Market Cap:=2.10B
Change:= 0.12  (0.31%)
Day's Range:=38.14 - 38.40
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=112,110
P/E (ttm):=14.09
Trade Time:=4:01PM EDT
Bid:=37.81 x 200
Prev Close:=38.20
Ask:=38.72 x 200
Last Trade:=38.32
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,849,030
Open:=20.08
Market Cap:=4.75B
Change:= 0.41  (2.07%)
Day's Range:=20.06 - 20.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,751,587
P/E (ttm):=22.66
Trade Time:=4:02PM EDT
Bid:=19.78 x 200
Prev Close:=19.85
Ask:=20.78 x 600
Last Trade:=20.26
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=211,790
Open:=22.53
Market Cap:=544.99M
Change:= 0.21  (0.94%)
Day's Range:=21.86 - 23.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=224,885
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=21.96 x 200
Prev Close:=22.25
Ask:=23.10 x 200
Last Trade:=22.46
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=77,021
Open:=13.65
Market Cap:=274.82M
Change:= 0.19  (1.39%)
Day's Range:=13.46 - 13.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=90,418
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.46 x 100
Prev Close:=13.71
Ask:=N/A
Last Trade:=13.52
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=365,298
Open:=22.19
Market Cap:=794.56M
Change:= 0.92  (4.21%)
Day's Range:=22.19 - 22.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=165,177
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.80 x 500
Prev Close:=21.85
Ask:=23.00 x 500
Last Trade:=22.77
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,281,680
Open:=11.82
Market Cap:=1.32B
Change:= 0.29  (2.50%)
Day's Range:=11.56 - 11.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,167,385
P/E (ttm):=27.06
Trade Time:=4:00PM EDT
Bid:=11.55 x 600
Prev Close:=11.59
Ask:=12.23 x 600
Last Trade:=11.88
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=160,917
Open:=10.92
Market Cap:=190.46M
Change:= 0.18  (1.67%)
Day's Range:=10.72 - 11.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=180,085
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.55 x 300
Prev Close:=10.80
Ask:=11.32 x 300
Last Trade:=10.98
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=241,402
Open:=54.75
Market Cap:=1.76B
Change:= 0.33  (0.60%)
Day's Range:=54.39 - 55.22
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=152,982
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=53.06 x 300
Prev Close:=54.67
Ask:=55.05 x 300
Last Trade:=55.00
1y Target Est:=56.14
52wk Range:=36.03 - 56.76

(mgm)
Avg Vol (3m):=21,765,400
Open:=15.48
Market Cap:=7.55B
Change:= 0.66  (4.46%)
Day's Range:=15.03 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=41,673,529
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.41 x 1600
Prev Close:=14.79
Ask:=15.47 x 100
Last Trade:=15.45
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,411
Open:=8.12
Market Cap:=144.65M
Change:= 0.04  (0.50%)
Day's Range:=8.05 - 8.19
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=17,870
P/E (ttm):=12.95
Trade Time:=4:00PM EDT
Bid:=7.13 x 900
Prev Close:=8.08
Ask:=9.15 x 900
Last Trade:=8.12
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=50,125
Open:=27.79
Market Cap:=668.76M
Change:= 0.07  (0.26%)
Day's Range:=26.81 - 27.97
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=69,620
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=26.41 x 200
Prev Close:=27.45
Ask:=27.89 x 100
Last Trade:=27.52
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=82,935
Open:=12.01
Market Cap:=232.19M
Change:= 0.54  (4.55%)
Day's Range:=12.01 - 12.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=83,595
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.01 x 300
Prev Close:=11.87
Ask:=12.83 x 300
Last Trade:=12.41
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,140,650
Open:=7.65
Market Cap:=955.37M
Change:= 0.19  (2.53%)
Day's Range:=7.65 - 7.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=4,443,936
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.56 x 600
Prev Close:=7.50
Ask:=7.79 x 600
Last Trade:=7.69
1y Target Est:=9.55
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,614,020
Open:=54.14
Market Cap:=21.80B
Change:= 0.71  (1.32%)
Day's Range:=54.05 - 55.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,796,045
P/E (ttm):=16.52
Trade Time:=4:07PM EDT
Bid:=53.84 x 500
Prev Close:=53.82
Ask:=55.08 x 500
Last Trade:=54.53
1y Target Est:=67.78
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=112,114
Open:=88.61
Market Cap:=1.69B
Change:= 2.33  (2.65%)
Day's Range:=87.72 - 90.11
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=97,243
P/E (ttm):=21.42
Trade Time:=4:00PM EDT
Bid:=85.95 x 500
Prev Close:=87.77
Ask:=92.37 x 300
Last Trade:=90.10
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=243,794
Open:=9.63
Market Cap:=517.30M
Change:= 0.18  (1.89%)
Day's Range:=9.52 - 9.71
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=183,015
P/E (ttm):=9.00
Trade Time:=4:03PM EDT
Bid:=9.32 x 300
Prev Close:=9.53
Ask:=10.06 x 300
Last Trade:=9.71
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,318,280
Open:=68.87
Market Cap:=14.27B
Change:= 1.29  (1.88%)
Day's Range:=68.80 - 69.84
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=731,291
P/E (ttm):=30.37
Trade Time:=4:03PM EDT
Bid:=69.22 x 600
Prev Close:=68.55
Ask:=70.56 x 600
Last Trade:=69.84
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=424,021
Open:=25.21
Market Cap:=1.34B
Change:= 0.54  (2.16%)
Day's Range:=25.14 - 25.67
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=418,208
P/E (ttm):=8.65
Trade Time:=4:00PM EDT
Bid:=25.52 x 100
Prev Close:=25.02
Ask:=25.78 x 100
Last Trade:=25.56
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=352,057
Open:=25.82
Market Cap:=1.49B
Change:= 0.21  (0.82%)
Day's Range:=25.44 - 26.05
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=340,216
P/E (ttm):=24.42
Trade Time:=4:00PM EDT
Bid:=25.31 x 300
Prev Close:=25.75
Ask:=26.55 x 300
Last Trade:=25.96
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=161,686
Open:=4.53
Market Cap:=194.43M
Change:= 0.05  (1.13%)
Day's Range:=4.44 - 4.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=70,259
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.45 x 300
Prev Close:=4.44
Ask:=4.68 x 300
Last Trade:=4.49
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=52,370
Open:=17.98
Market Cap:=212.90M
Change:= 0.04  (0.22%)
Day's Range:=17.67 - 18.04
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=58,485
P/E (ttm):=12.85
Trade Time:=4:03PM EDT
Bid:=17.30 x 200
Prev Close:=17.96
Ask:=18.61 x 200
Last Trade:=18.00
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,316,210
Open:=94.94
Market Cap:=67.01B
Change:= 0.29  (0.31%)
Day's Range:=93.38 - 94.94
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=4,423,689
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=94.21 x 100
Prev Close:=94.60
Ask:=94.22 x 800
Last Trade:=94.31
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=157,113
Open:=40.67
Market Cap:=1.44B
Change:= 1.13  (2.80%)
Day's Range:=40.67 - 41.81
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=128,182
P/E (ttm):=19.85
Trade Time:=4:03PM EDT
Bid:=39.67 x 400
Prev Close:=40.40
Ask:=42.49 x 200
Last Trade:=41.53
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=305,246
Open:=37.00
Market Cap:=1.14B
Change:= 0.58  (1.57%)
Day's Range:=36.81 - 37.71
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=309,294
P/E (ttm):=25.99
Trade Time:=4:00PM EDT
Bid:=36.55 x 300
Prev Close:=36.87
Ask:=38.16 x 300
Last Trade:=37.45
1y Target Est:=39.60
52wk Range:=24.57 - 38.48

(mpg)
Avg Vol (3m):=541,798
Open:=3.61
Market Cap:=182.44M
Change:= 0.15  (4.20%)
Day's Range:=3.58 - 3.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=322,386
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.61 x 300
Prev Close:=3.57
Ask:=3.95 x 500
Last Trade:=3.72
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,510
Open:=10.84
Market Cap:=161.69M
Change:= 0.30  (2.80%)
Day's Range:=10.69 - 11.16
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=33,385
P/E (ttm):=26.26
Trade Time:=4:02PM EDT
Bid:=10.46 x 200
Prev Close:=10.73
Ask:=11.84 x 200
Last Trade:=11.03
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=20,843
Open:=5.28
Market Cap:=196.38M
Change:= 0.05  (0.96%)
Day's Range:=5.12 - 5.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=22,501
P/E (ttm):=39.77
Trade Time:=4:03PM EDT
Bid:=5.20 x 1800
Prev Close:=5.20
Ask:=5.21 x 400
Last Trade:=5.25
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=153,516
Open:=17.82
Market Cap:=539.58M
Change:= 0.24  (1.36%)
Day's Range:=17.82 - 18.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=156,065
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=17.39 x 200
Prev Close:=17.64
Ask:=18.38 x 200
Last Trade:=17.88
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=450,265
Open:=18.10
Market Cap:=1.13B
Change:= 0.19  (1.06%)
Day's Range:=17.96 - 18.19
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=499,129
P/E (ttm):=12.96
Trade Time:=4:02PM EDT
Bid:=17.66 x 400
Prev Close:=17.98
Ask:=18.49 x 400
Last Trade:=18.17
1y Target Est:=19.25
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,197,300
Open:=35.57
Market Cap:=110.47B
Change:= 0.30  (0.85%)
Day's Range:=35.31 - 35.92
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=11,011,087
P/E (ttm):=67.66
Trade Time:=4:00PM EDT
Bid:=35.79 x 222700
Prev Close:=35.49
Ask:=35.81 x 7400
Last Trade:=35.79
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,522,800
Open:=14.78
Market Cap:=9.28B
Change:= 0.55  (3.76%)
Day's Range:=14.71 - 15.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,636,907
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=15.11 x 200
Prev Close:=14.63
Ask:=15.18 x 4400
Last Trade:=15.18
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,605,100
Open:=26.81
Market Cap:=232.24B
Change:= 0.95  (3.57%)
Day's Range:=26.78 - 27.64
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=85,108,746
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=27.46 x 100
Prev Close:=26.59
Ask:=27.46 x 1500
Last Trade:=27.54
1y Target Est:=32.72
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=894,483
Open:=85.13
Market Cap:=10.48B
Change:= 1.95  (2.30%)
Day's Range:=84.86 - 86.94
Div and Yield:=2.80 (3.30%)
EPS (ttm):=6.12
Volume:=1,007,158
P/E (ttm):=14.19
Trade Time:=4:01PM EDT
Bid:=84.20 x 1000
Prev Close:=84.85
Ask:=89.25 x 100
Last Trade:=86.80
1y Target Est:=95.21
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=228,090
Open:=44.52
Market Cap:=1.64B
Change:= 1.57  (3.57%)
Day's Range:=44.45 - 45.88
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=360,641
P/E (ttm):=35.91
Trade Time:=4:03PM EDT
Bid:=44.68 x 200
Prev Close:=44.00
Ask:=46.56 x 200
Last Trade:=45.57
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=120,971
Open:=13.90
Market Cap:=381.24M
Change:= 0.71  (5.18%)
Day's Range:=13.87 - 14.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=114,787
P/E (ttm):=42.29
Trade Time:=4:00PM EDT
Bid:=13.17 x 100
Prev Close:=13.71
Ask:=15.04 x 200
Last Trade:=14.42
1y Target Est:=15.83
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,204,000
Open:=7.30
Market Cap:=7.55B
Change:= 0.29  (4.01%)
Day's Range:=7.28 - 7.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=28,860,384
P/E (ttm):=11.90
Trade Time:=4:00PM EDT
Bid:=7.48 x 2300
Prev Close:=7.23
Ask:=7.53 x 700
Last Trade:=7.52
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=782,082
Open:=1.23
Market Cap:=130.32M
Change:= 0.02  (1.64%)
Day's Range:=1.17 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=456,366
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 200
Prev Close:=1.22
Ask:=1.25 x 1600
Last Trade:=1.24
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=884,738
Open:=33.93
Market Cap:=1.76B
Change:= 0.55  (1.64%)
Day's Range:=33.87 - 34.43
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=584,799
P/E (ttm):=22.30
Trade Time:=4:03PM EDT
Bid:=33.43 x 400
Prev Close:=33.53
Ask:=34.93 x 400
Last Trade:=34.08
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,162,660
Open:=3.47
Market Cap:=556.61M
Change:= 0.15  (4.37%)
Day's Range:=3.47 - 3.60
Div and Yield:=0.07 (1.90%)
EPS (ttm):=-0.24
Volume:=931,042
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.30 x 600
Prev Close:=3.43
Ask:=3.85 x 1600
Last Trade:=3.58
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,570,120
Open:=33.06
Market Cap:=5.64B
Change:= 0.13  (0.39%)
Day's Range:=32.81 - 33.50
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,498,267
P/E (ttm):=39.06
Trade Time:=4:01PM EDT
Bid:=32.79 x 500
Prev Close:=33.11
Ask:=33.57 x 500
Last Trade:=33.24
1y Target Est:=38.56
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,143,960
Open:=13.01
Market Cap:=1.63B
Change:= 0.41  (3.17%)
Day's Range:=12.96 - 13.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=1,839,090
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=13.05 x 500
Prev Close:=12.95
Ask:=13.58 x 500
Last Trade:=13.36
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,345,600
Open:=22.98
Market Cap:=6.94B
Change:= 0.49  (2.13%)
Day's Range:=22.69 - 23.57
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=2,102,274
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=23.26 x 500
Prev Close:=23.01
Ask:=23.50 x 100
Last Trade:=23.50
1y Target Est:=27.73
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,081
Open:=7.35
Market Cap:=238.32M
Change:= 0.08  (1.10%)
Day's Range:=7.13 - 7.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=116,008
P/E (ttm):=33.45
Trade Time:=4:04PM EDT
Bid:=7.01 x 300
Prev Close:=7.28
Ask:=7.65 x 300
Last Trade:=7.36
1y Target Est:=12.50
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,833,240
Open:=23.23
Market Cap:=10.41B
Change:= 0.56  (2.42%)
Day's Range:=23.21 - 23.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=5,798,015
P/E (ttm):=32.54
Trade Time:=4:00PM EDT
Bid:=23.70 x 300
Prev Close:=23.13
Ask:=23.94 x 600
Last Trade:=23.69
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,711
Open:=36.86
Market Cap:=460.10M
Change:= 1.08  (2.93%)
Day's Range:=36.77 - 38.02
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=42,120
P/E (ttm):=9.87
Trade Time:=4:00PM EDT
Bid:=37.50 x 100
Prev Close:=36.92
Ask:=38.41 x 300
Last Trade:=38.00
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=66,464
Open:=19.50
Market Cap:=302.72M
Change:= 0.14  (0.72%)
Day's Range:=19.18 - 19.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=48,764
P/E (ttm):=249.87
Trade Time:=4:00PM EDT
Bid:=18.65 x 300
Prev Close:=19.35
Ask:=19.49 x 300
Last Trade:=19.49
1y Target Est:=N/A
52wk Range:=7.72 - 20.14

(nauh)
Avg Vol (3m):=27,721
Open:=9.15
Market Cap:=246.67M
Change:= 0.23  (2.53%)
Day's Range:=9.05 - 9.47
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=13,145
P/E (ttm):=24.23
Trade Time:=4:00PM EDT
Bid:=8.11 x 100
Prev Close:=9.10
Ask:=10.13 x 100
Last Trade:=9.33
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,635
Open:=95.98
Market Cap:=816.64M
Change:= 2.47  (2.60%)
Day's Range:=94.85 - 98.00
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=23,671
P/E (ttm):=6.23
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=94.83
Ask:=101.28 x 200
Last Trade:=97.30
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=157,413
Open:=11.03
Market Cap:=222.04M
Change:= 0.30  (2.74%)
Day's Range:=10.79 - 11.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=112,917
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.83 x 200
Prev Close:=10.93
Ask:=11.61 x 200
Last Trade:=11.23
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,112,780
Open:=5.92
Market Cap:=474.87M
Change:= 0.17  (2.92%)
Day's Range:=5.79 - 5.99
Div and Yield:=0.40 (6.80%)
EPS (ttm):=9.41
Volume:=458,357
P/E (ttm):=0.64
Trade Time:=4:01PM EDT
Bid:=5.76 x 500
Prev Close:=5.82
Ask:=6.27 x 500
Last Trade:=5.99
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=566,730
Open:=53.94
Market Cap:=3.77B
Change:= 1.54  (2.87%)
Day's Range:=53.82 - 55.34
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=432,974
P/E (ttm):=17.23
Trade Time:=4:00PM EDT
Bid:=52.98 x 500
Prev Close:=53.67
Ask:=57.64 x 500
Last Trade:=55.21
1y Target Est:=64.70
52wk Range:=28.53 - 59.42

(nee)
Avg Vol (3m):=1,805,690
Open:=56.46
Market Cap:=23.95B
Change:= 0.41  (0.73%)
Day's Range:=56.05 - 56.91
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=1,297,093
P/E (ttm):=14.13
Trade Time:=4:00PM EDT
Bid:=56.42 x 300
Prev Close:=56.36
Ask:=57.30 x 600
Last Trade:=56.77
1y Target Est:=59.66
52wk Range:=47.96 - 57.66

(neog)
Avg Vol (3m):=92,364
Open:=46.19
Market Cap:=1.08B
Change:= 0.67  (1.47%)
Day's Range:=46.02 - 46.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=77,098
P/E (ttm):=50.95
Trade Time:=4:00PM EDT
Bid:=43.82 x 300
Prev Close:=45.69
Ask:=46.29 x 200
Last Trade:=46.36
1y Target Est:=40.33
52wk Range:=25.44 - 47.92

(netl)
Avg Vol (3m):=1,349,840
Open:=38.33
Market Cap:=2.74B
Change:= 2.49  (6.63%)
Day's Range:=38.08 - 40.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=2,031,064
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.15 x 600
Prev Close:=37.56
Ask:=39.85 x 600
Last Trade:=40.05
1y Target Est:=44.68
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=266,257
Open:=16.80
Market Cap:=631.27M
Change:= 0.20  (1.20%)
Day's Range:=16.74 - 16.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=241,909
P/E (ttm):=11.37
Trade Time:=4:00PM EDT
Bid:=16.42 x 200
Prev Close:=16.65
Ask:=16.89 x 200
Last Trade:=16.85
1y Target Est:=24.24
52wk Range:=9.07 - 19.84

(nfg)
Avg Vol (3m):=499,702
Open:=71.08
Market Cap:=5.97B
Change:= 1.76  (2.50%)
Day's Range:=71.08 - 72.39
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=334,612
P/E (ttm):=23.57
Trade Time:=4:02PM EDT
Bid:=71.24 x 400
Prev Close:=70.49
Ask:=72.96 x 400
Last Trade:=72.25
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,757,600
Open:=284.00
Market Cap:=15.09B
Change:= 8.29  (2.97%)
Day's Range:=283.94 - 289.31
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=2,710,539
P/E (ttm):=82.51
Trade Time:=4:00PM EDT
Bid:=287.29 x 100
Prev Close:=279.00
Ask:=287.29 x 100
Last Trade:=287.29
1y Target Est:=260.25
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=108,341
Open:=8.25
Market Cap:=181.68M
Change:= 0.25  (3.07%)
Day's Range:=8.25 - 8.43
Div and Yield:=0.72 (8.70%)
EPS (ttm):=0.10
Volume:=55,030
P/E (ttm):=82.35
Trade Time:=4:00PM EDT
Bid:=8.37 x 400
Prev Close:=8.15
Ask:=8.40 x 100
Last Trade:=8.40
1y Target Est:=11.00
52wk Range:=7.33 - 10.89

(ngsx)
Avg Vol (3m):=124,448
Open:=1.71
Market Cap:=29.49M
Change:= 0.03  (1.79%)
Day's Range:=1.61 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=96,229
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.61 x 1700
Prev Close:=1.68
Ask:=2.09 x 1300
Last Trade:=1.65
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=77,273
Open:=45.29
Market Cap:=1.29B
Change:= 1.36  (3.01%)
Day's Range:=45.29 - 46.64
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=143,562
P/E (ttm):=17.86
Trade Time:=4:02PM EDT
Bid:=44.01 x 200
Prev Close:=45.20
Ask:=48.38 x 200
Last Trade:=46.56
1y Target Est:=20.00
52wk Range:=34.18 - 49.55

(nihd)
Avg Vol (3m):=1,586,080
Open:=41.60
Market Cap:=7.16B
Change:= 0.81  (1.96%)
Day's Range:=41.60 - 42.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,200,601
P/E (ttm):=18.63
Trade Time:=4:00PM EDT
Bid:=41.22 x 500
Prev Close:=41.25
Ask:=42.49 x 500
Last Trade:=42.06
1y Target Est:=54.69
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=1,005,140
Open:=7.43
Market Cap:=841.86M
Change:= 0.00  (0.00%)
Day's Range:=7.33 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=678,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.23 x 500
Prev Close:=7.38
Ask:=7.38 x 200
Last Trade:=7.38
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=238,151
Open:=13.46
Market Cap:=877.43M
Change:= 0.18  (1.35%)
Day's Range:=13.07 - 13.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=234,745
P/E (ttm):=7.34
Trade Time:=4:03PM EDT
Bid:=12.86 x 300
Prev Close:=13.31
Ask:=13.59 x 300
Last Trade:=13.13
1y Target Est:=18.30
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=211,746
Open:=17.98
Market Cap:=856.75M
Change:= 0.43  (2.40%)
Day's Range:=17.90 - 18.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=231,978
P/E (ttm):=10.86
Trade Time:=4:00PM EDT
Bid:=17.49 x 800
Prev Close:=17.91
Ask:=18.92 x 200
Last Trade:=18.34
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=313,698
Open:=25.76
Market Cap:=1.92B
Change:= 0.45  (1.76%)
Day's Range:=25.76 - 26.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=169,910
P/E (ttm):=12.88
Trade Time:=4:02PM EDT
Bid:=25.45 x 400
Prev Close:=25.64
Ask:=26.70 x 400
Last Trade:=26.09
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,583,200
Open:=50.55
Market Cap:=19.22B
Change:= 1.62  (3.23%)
Day's Range:=50.55 - 51.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,376,040
P/E (ttm):=30.29
Trade Time:=4:00PM EDT
Bid:=52.00 x 400
Prev Close:=50.18
Ask:=52.32 x 500
Last Trade:=51.80
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=403,702
Open:=15.77
Market Cap:=683.06M
Change:= 0.51  (3.28%)
Day's Range:=15.64 - 16.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=314,761
P/E (ttm):=18.44
Trade Time:=4:00PM EDT
Bid:=15.76 x 400
Prev Close:=15.53
Ask:=16.27 x 400
Last Trade:=16.04
1y Target Est:=21.31
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,524,430
Open:=39.22
Market Cap:=12.50B
Change:= 0.63  (1.62%)
Day's Range:=38.98 - 39.57
Div and Yield:=1.45 (3.70%)
EPS (ttm):=0.82
Volume:=2,629,413
P/E (ttm):=48.23
Trade Time:=4:04PM EDT
Bid:=39.41 x 300
Prev Close:=38.92
Ask:=39.64 x 400
Last Trade:=39.55
1y Target Est:=49.80
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,924
Open:=15.14
Market Cap:=156.58M
Change:= 0.14  (0.93%)
Day's Range:=15.07 - 15.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=15,226
P/E (ttm):=10.07
Trade Time:=4:00PM EDT
Bid:=14.76 x 100
Prev Close:=15.06
Ask:=15.21 x 200
Last Trade:=15.20
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=904,327
Open:=32.55
Market Cap:=1.29B
Change:= 1.55  (5.00%)
Day's Range:=31.97 - 32.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,171,960
P/E (ttm):=17.35
Trade Time:=4:00PM EDT
Bid:=31.88 x 600
Prev Close:=30.97
Ask:=32.50 x 400
Last Trade:=32.52
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=983,668
Open:=1.98
Market Cap:=237.63M
Change:= 0.15  (7.58%)
Day's Range:=1.97 - 2.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,086,430
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.08 x 2000
Prev Close:=1.98
Ask:=2.14 x 100
Last Trade:=2.13
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,658,700
Open:=13.84
Market Cap:=8.54B
Change:= 0.43  (3.09%)
Day's Range:=13.84 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=14,963,360
P/E (ttm):=33.54
Trade Time:=4:00PM EDT
Bid:=14.25 x 100
Prev Close:=13.80
Ask:=14.34 x 2000
Last Trade:=14.22
1y Target Est:=22.77
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=901,648
Open:=12.56
Market Cap:=1.35B
Change:= 0.13  (1.04%)
Day's Range:=12.50 - 12.69
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=707,076
P/E (ttm):=22.25
Trade Time:=4:00PM EDT
Bid:=12.27 x 500
Prev Close:=12.55
Ask:=13.10 x 500
Last Trade:=12.68
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=219,433
Open:=33.42
Market Cap:=1.22B
Change:= 0.52  (1.57%)
Day's Range:=33.14 - 33.69
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=169,530
P/E (ttm):=15.04
Trade Time:=4:03PM EDT
Bid:=32.89 x 200
Prev Close:=33.17
Ask:=34.10 x 200
Last Trade:=33.69
1y Target Est:=35.80
52wk Range:=26.63 - 34.11

(nwl)
Avg Vol (3m):=4,050,210
Open:=15.19
Market Cap:=4.50B
Change:= 0.29  (1.91%)
Day's Range:=15.19 - 15.47
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,238,390
P/E (ttm):=15.12
Trade Time:=4:00PM EDT
Bid:=15.24 x 500
Prev Close:=15.15
Ask:=15.61 x 500
Last Trade:=15.44
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=24,016,100
Open:=15.28
Market Cap:=41.47B
Change:= 0.83  (5.51%)
Day's Range:=15.22 - 16.03
Div and Yield:=0.15 (1.00%)
EPS (ttm):=1.12
Volume:=66,023,325
P/E (ttm):=14.10
Trade Time:=4:00PM EDT
Bid:=15.80 x 100
Prev Close:=14.97
Ask:=15.81 x 500
Last Trade:=15.79
1y Target Est:=21.01
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=65,505
Open:=7.37
Market Cap:=209.11M
Change:= 0.25  (3.52%)
Day's Range:=7.18 - 7.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=48,473
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.52 x 400
Prev Close:=7.10
Ask:=7.53 x 100
Last Trade:=7.35
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=315,417
Open:=0.93
Market Cap:=62.04M
Change:= 0.00  (0.00%)
Day's Range:=0.89 - 0.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=213,069
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.83 x 200
Prev Close:=0.89
Ask:=0.95 x 700
Last Trade:=0.89
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,573,430
Open:=8.48
Market Cap:=1.26B
Change:= 0.15  (1.78%)
Day's Range:=8.44 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,696,072
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=8.45 x 500
Prev Close:=8.42
Ask:=8.65 x 500
Last Trade:=8.57
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,945,650
Open:=34.04
Market Cap:=8.96B
Change:= 0.16  (0.47%)
Day's Range:=33.87 - 34.31
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=3,050,140
P/E (ttm):=14.95
Trade Time:=4:00PM EDT
Bid:=34.10 x 400
Prev Close:=34.07
Ask:=34.66 x 500
Last Trade:=34.23
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=30,244
Open:=14.68
Market Cap:=164.34M
Change:= 0.38  (2.59%)
Day's Range:=14.68 - 15.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=15,299
P/E (ttm):=107.36
Trade Time:=4:00PM EDT
Bid:=13.73 x 100
Prev Close:=14.65
Ask:=15.87 x 100
Last Trade:=15.03
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=125,898
Open:=13.06
Market Cap:=1.24B
Change:= 0.08  (0.61%)
Day's Range:=12.92 - 13.24
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=187,576
P/E (ttm):=7.76
Trade Time:=4:01PM EDT
Bid:=12.92 x 300
Prev Close:=13.05
Ask:=13.85 x 300
Last Trade:=13.13
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,429,700
Open:=5.77
Market Cap:=301.28M
Change:= 0.37  (6.49%)
Day's Range:=5.77 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=976,576
P/E (ttm):=319.47
Trade Time:=4:00PM EDT
Bid:=6.08 x 500
Prev Close:=5.70
Ask:=6.24 x 300
Last Trade:=6.07
1y Target Est:=14.10
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=605,295
Open:=9.91
Market Cap:=1.03B
Change:= 0.34  (3.48%)
Day's Range:=9.91 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=468,343
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.73 x 500
Prev Close:=9.76
Ask:=10.43 x 500
Last Trade:=10.10
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=134,341
Open:=43.77
Market Cap:=794.78M
Change:= 0.57  (1.31%)
Day's Range:=43.73 - 44.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=116,535
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=44.00 x 300
Prev Close:=43.45
Ask:=44.99 x 300
Last Trade:=44.02
1y Target Est:=45.29
52wk Range:=26.00 - 44.07

(oksb)
Avg Vol (3m):=71,271
Open:=10.03
Market Cap:=197.49M
Change:= 0.20  (2.01%)
Day's Range:=9.90 - 10.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=55,288
P/E (ttm):=18.14
Trade Time:=4:00PM EDT
Bid:=9.80 x 300
Prev Close:=9.96
Ask:=10.58 x 300
Last Trade:=10.16
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,419
Open:=10.38
Market Cap:=198.31M
Change:= 0.39  (3.78%)
Day's Range:=9.59 - 10.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=58,868
P/E (ttm):=42.97
Trade Time:=4:00PM EDT
Bid:=9.87 x 100
Prev Close:=10.31
Ask:=11.33 x 200
Last Trade:=10.70
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=547,739
Open:=10.42
Market Cap:=990.92M
Change:= 0.10  (0.97%)
Day's Range:=10.29 - 10.47
Div and Yield:=0.28 (2.70%)
EPS (ttm):=0.49
Volume:=547,041
P/E (ttm):=21.17
Trade Time:=4:01PM EDT
Bid:=10.05 x 400
Prev Close:=10.36
Ask:=10.81 x 400
Last Trade:=10.46
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=904,402
Open:=33.79
Market Cap:=2.16B
Change:= 0.56  (1.67%)
Day's Range:=33.48 - 34.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=519,890
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.29 x 400
Prev Close:=33.46
Ask:=34.05 x 400
Last Trade:=34.02
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,298,250
Open:=2.22
Market Cap:=200.43M
Change:= 0.01  (0.45%)
Day's Range:=2.20 - 2.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=621,785
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.22 x 1000
Prev Close:=2.21
Ask:=2.24 x 2000
Last Trade:=2.22
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,362
Open:=25.26
Market Cap:=361.84M
Change:= 1.31  (5.20%)
Day's Range:=25.18 - 26.68
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=37,269
P/E (ttm):=10.80
Trade Time:=4:03PM EDT
Bid:=24.23 x 200
Prev Close:=25.21
Ask:=27.13 x 200
Last Trade:=26.52
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=286,706
Open:=16.58
Market Cap:=986.23M
Change:= 0.41  (2.49%)
Day's Range:=16.58 - 16.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=206,565
P/E (ttm):=19.63
Trade Time:=4:05PM EDT
Bid:=16.45 x 400
Prev Close:=16.47
Ask:=17.41 x 400
Last Trade:=16.88
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=285,487
Open:=3.24
Market Cap:=107.00M
Change:= 0.07  (2.03%)
Day's Range:=3.21 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=170,252
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.65 x 1500
Prev Close:=3.44
Ask:=3.45 x 400
Last Trade:=3.37
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,232,400
Open:=31.92
Market Cap:=165.34B
Change:= 1.15  (3.65%)
Day's Range:=31.89 - 32.67
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=26,246,035
P/E (ttm):=19.54
Trade Time:=4:00PM EDT
Bid:=32.64 x 2100
Prev Close:=31.49
Ask:=32.68 x 2500
Last Trade:=32.64
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,193,520
Open:=62.31
Market Cap:=8.60B
Change:= 0.16  (0.26%)
Day's Range:=62.02 - 62.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,145,814
P/E (ttm):=21.00
Trade Time:=4:00PM EDT
Bid:=62.36 x 1700
Prev Close:=62.20
Ask:=62.98 x 600
Last Trade:=62.36
1y Target Est:=65.78
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=78,125
Open:=7.47
Market Cap:=257.97M
Change:= 0.42  (5.65%)
Day's Range:=7.47 - 7.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=71,633
P/E (ttm):=17.47
Trade Time:=4:00PM EDT
Bid:=7.01 x 200
Prev Close:=7.44
Ask:=7.84 x 100
Last Trade:=7.86
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=229,921
Open:=9.90
Market Cap:=461.74M
Change:= 0.03  (0.30%)
Day's Range:=9.72 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=293,297
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.46 x 200
Prev Close:=9.86
Ask:=10.09 x 200
Last Trade:=9.89
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,319
Open:=6.72
Market Cap:=170.77M
Change:= 0.25  (3.76%)
Day's Range:=6.72 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=20,032
P/E (ttm):=88.46
Trade Time:=4:00PM EDT
Bid:=2.66 x 800
Prev Close:=6.65
Ask:=N/A
Last Trade:=6.90
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=200,676
Open:=36.65
Market Cap:=627.27M
Change:= 1.75  (4.83%)
Day's Range:=36.24 - 38.28
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=150,789
P/E (ttm):=7.48
Trade Time:=4:02PM EDT
Bid:=37.16 x 300
Prev Close:=36.25
Ask:=38.75 x 300
Last Trade:=38.00
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=731,975
Open:=15.18
Market Cap:=883.81M
Change:= 0.25  (1.65%)
Day's Range:=15.14 - 15.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=439,026
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=14.88 x 400
Prev Close:=15.13
Ask:=15.80 x 400
Last Trade:=15.38
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,751,320
Open:=106.23
Market Cap:=86.95B
Change:= 1.71  (1.62%)
Day's Range:=105.86 - 107.60
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=3,093,991
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=106.85 x 300
Prev Close:=105.26
Ask:=106.97 x 100
Last Trade:=106.97
1y Target Est:=121.26
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=68,448
Open:=101.45
Market Cap:=641.43M
Change:= 2.21  (2.20%)
Day's Range:=100.66 - 102.89
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=20,562
P/E (ttm):=23.58
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=100.32
Ask:=105.19 x 200
Last Trade:=102.53
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=90,702
Open:=52.23
Market Cap:=903.83M
Change:= 0.79  (1.52%)
Day's Range:=52.13 - 53.02
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=96,499
P/E (ttm):=8.88
Trade Time:=4:00PM EDT
Bid:=50.87 x 200
Prev Close:=52.01
Ask:=53.59 x 200
Last Trade:=52.80
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=382,519
Open:=4.78
Market Cap:=170.04M
Change:= 0.03  (0.62%)
Day's Range:=4.75 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=170,180
P/E (ttm):=48.60
Trade Time:=4:00PM EDT
Bid:=4.10 x 300
Prev Close:=4.83
Ask:=5.01 x 300
Last Trade:=4.86
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=646,935
Open:=23.39
Market Cap:=2.17B
Change:= 0.41  (1.78%)
Day's Range:=23.17 - 23.56
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,571,602
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=22.81 x 500
Prev Close:=23.05
Ask:=23.97 x 500
Last Trade:=23.46
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,173,830
Open:=30.26
Market Cap:=1.35B
Change:= 0.15  (0.50%)
Day's Range:=29.43 - 30.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=794,137
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.76 x 100
Prev Close:=29.94
Ask:=29.96 x 100
Last Trade:=29.79
1y Target Est:=49.75
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,811,920
Open:=42.03
Market Cap:=3.88B
Change:= 1.68  (4.02%)
Day's Range:=41.95 - 43.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,799,316
P/E (ttm):=31.18
Trade Time:=4:04PM EDT
Bid:=42.52 x 500
Prev Close:=41.75
Ask:=43.83 x 500
Last Trade:=43.43
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,866,350
Open:=29.55
Market Cap:=10.77B
Change:= 0.35  (1.19%)
Day's Range:=29.54 - 29.89
Div and Yield:=1.24 (4.10%)
EPS (ttm):=1.42
Volume:=2,317,245
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=29.73 x 1400
Prev Close:=29.40
Ask:=29.88 x 300
Last Trade:=29.75
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,954,710
Open:=13.36
Market Cap:=4.66B
Change:= 0.07  (0.52%)
Day's Range:=13.24 - 13.49
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=5,429,695
P/E (ttm):=38.71
Trade Time:=4:00PM EDT
Bid:=13.44 x 100
Prev Close:=13.40
Ask:=13.46 x 6000
Last Trade:=13.47
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=219,892
Open:=13.43
Market Cap:=671.55M
Change:= 0.12  (0.90%)
Day's Range:=13.39 - 13.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=348,795
P/E (ttm):=23.06
Trade Time:=4:01PM EDT
Bid:=13.02 x 300
Prev Close:=13.28
Ask:=13.87 x 300
Last Trade:=13.40
1y Target Est:=14.25
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,301,940
Open:=21.92
Market Cap:=4.53B
Change:= 0.34  (1.55%)
Day's Range:=21.87 - 22.27
Div and Yield:=1.48 (6.70%)
EPS (ttm):=1.45
Volume:=2,546,779
P/E (ttm):=15.33
Trade Time:=4:01PM EDT
Bid:=21.93 x 500
Prev Close:=21.87
Ask:=22.45 x 500
Last Trade:=22.21
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,938
Open:=8.38
Market Cap:=317.22M
Change:= 0.22  (2.67%)
Day's Range:=8.23 - 8.50
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=59,779
P/E (ttm):=15.67
Trade Time:=4:00PM EDT
Bid:=3.30 x 700
Prev Close:=8.24
Ask:=9.59 x 1000
Last Trade:=8.46
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=789,725
Open:=11.29
Market Cap:=600.47M
Change:= 0.17  (1.51%)
Day's Range:=11.19 - 11.46
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.69
Volume:=780,215
P/E (ttm):=16.43
Trade Time:=4:01PM EDT
Bid:=11.03 x 500
Prev Close:=11.23
Ask:=11.65 x 500
Last Trade:=11.40
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,540,690
Open:=48.56
Market Cap:=18.15B
Change:= 1.27  (2.62%)
Day's Range:=48.56 - 49.85
Div and Yield:=0.72 (1.50%)
EPS (ttm):=1.59
Volume:=2,325,145
P/E (ttm):=31.23
Trade Time:=4:00PM EDT
Bid:=49.56 x 200
Prev Close:=48.39
Ask:=49.69 x 800
Last Trade:=49.66
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=55,675
Open:=8.00
Market Cap:=212.19M
Change:= 0.09  (1.13%)
Day's Range:=7.82 - 8.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=64,361
P/E (ttm):=8.47
Trade Time:=4:00PM EDT
Bid:=7.24 x 400
Prev Close:=7.98
Ask:=8.13 x 100
Last Trade:=7.89
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=254,144
Open:=35.17
Market Cap:=1.43B
Change:= 0.64  (1.83%)
Day's Range:=34.94 - 35.56
Div and Yield:=2.04 (5.80%)
EPS (ttm):=1.17
Volume:=157,402
P/E (ttm):=30.45
Trade Time:=4:00PM EDT
Bid:=35.06 x 200
Prev Close:=34.89
Ask:=35.55 x 300
Last Trade:=35.53
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,056,470
Open:=522.00
Market Cap:=26.68B
Change:= 20.84  (4.03%)
Day's Range:=520.49 - 538.86
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=947,649
P/E (ttm):=47.43
Trade Time:=4:00PM EDT
Bid:=536.06 x 200
Prev Close:=516.66
Ask:=537.50 x 400
Last Trade:=537.50
1y Target Est:=631.47
52wk Range:=216.03 - 561.88

(pcs)
Avg Vol (3m):=5,702,480
Open:=16.95
Market Cap:=6.15B
Change:= 0.35  (2.08%)
Day's Range:=16.86 - 17.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,098,359
P/E (ttm):=27.27
Trade Time:=4:00PM EDT
Bid:=16.60 x 600
Prev Close:=16.80
Ask:=17.49 x 600
Last Trade:=17.15
1y Target Est:=19.80
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,276,920
Open:=20.65
Market Cap:=3.61B
Change:= 0.26  (1.26%)
Day's Range:=20.56 - 20.91
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=836,314
P/E (ttm):=29.37
Trade Time:=4:03PM EDT
Bid:=20.33 x 300
Prev Close:=20.65
Ask:=21.43 x 300
Last Trade:=20.91
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=383,922
Open:=20.09
Market Cap:=1.03B
Change:= 0.29  (1.45%)
Day's Range:=20.06 - 20.30
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=182,670
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.02 x 400
Prev Close:=19.99
Ask:=20.48 x 400
Last Trade:=20.28
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=158,245
Open:=60.68
Market Cap:=789.78M
Change:= 1.15  (1.90%)
Day's Range:=60.68 - 61.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=101,838
P/E (ttm):=41.89
Trade Time:=4:00PM EDT
Bid:=60.83 x 200
Prev Close:=60.47
Ask:=62.28 x 200
Last Trade:=61.62
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=458,506
Open:=15.59
Market Cap:=878.11M
Change:= 0.31  (2.00%)
Day's Range:=15.45 - 15.82
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=305,629
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.33 x 400
Prev Close:=15.47
Ask:=16.26 x 400
Last Trade:=15.78
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=986,233
Open:=44.82
Market Cap:=5.17B
Change:= 1.07  (2.41%)
Day's Range:=44.66 - 45.55
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=786,020
P/E (ttm):=21.11
Trade Time:=4:00PM EDT
Bid:=44.50 x 500
Prev Close:=44.48
Ask:=46.33 x 500
Last Trade:=45.55
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=532,438
Open:=41.01
Market Cap:=935.75M
Change:= 0.43  (1.06%)
Day's Range:=40.94 - 41.47
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=333,275
P/E (ttm):=19.68
Trade Time:=4:00PM EDT
Bid:=40.68 x 300
Prev Close:=40.74
Ask:=41.00 x 1000
Last Trade:=41.17
1y Target Est:=46.50
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,677,700
Open:=19.65
Market Cap:=157.55B
Change:= 0.30  (1.53%)
Day's Range:=19.62 - 20.03
Div and Yield:=0.80 (4.10%)
EPS (ttm):=1.05
Volume:=33,167,073
P/E (ttm):=18.92
Trade Time:=4:00PM EDT
Bid:=19.94 x 43200
Prev Close:=19.64
Ask:=19.95 x 10800
Last Trade:=19.94
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,139,900
Open:=64.60
Market Cap:=180.35B
Change:= 0.06  (0.09%)
Day's Range:=64.33 - 64.79
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=7,813,645
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=64.56 x 600
Prev Close:=64.55
Ask:=64.60 x 100
Last Trade:=64.61
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=202,194
Open:=7.86
Market Cap:=424.74M
Change:= 0.38  (4.90%)
Day's Range:=7.75 - 8.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=102,217
P/E (ttm):=1,626.00
Trade Time:=4:06PM EDT
Bid:=7.95 x 300
Prev Close:=7.75
Ask:=8.23 x 300
Last Trade:=8.13
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,272,880
Open:=47.11
Market Cap:=13.92B
Change:= 0.24  (0.51%)
Day's Range:=46.71 - 47.37
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,484,118
P/E (ttm):=16.32
Trade Time:=4:00PM EDT
Bid:=47.30 x 600
Prev Close:=47.05
Ask:=47.81 x 300
Last Trade:=47.29
1y Target Est:=46.90
52wk Range:=40.45 - 49.03

(pgnx)
Avg Vol (3m):=119,605
Open:=7.11
Market Cap:=237.14M
Change:= 0.01  (0.14%)
Day's Range:=6.79 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=114,108
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.69 x 400
Prev Close:=7.06
Ask:=7.36 x 400
Last Trade:=7.07
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,869
Open:=1.86
Market Cap:=102.48M
Change:= 0.01  (0.53%)
Day's Range:=1.84 - 1.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=19,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.90
Ask:=3.94 x 400
Last Trade:=1.91
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=725,630
Open:=19.26
Market Cap:=1.08B
Change:= 0.01  (0.05%)
Day's Range:=18.92 - 19.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=814,837
P/E (ttm):=12.24
Trade Time:=4:03PM EDT
Bid:=18.64 x 500
Prev Close:=19.21
Ask:=19.67 x 500
Last Trade:=19.20
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,592
Open:=22.09
Market Cap:=344.50M
Change:= 0.60  (2.74%)
Day's Range:=21.62 - 22.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=15,174
P/E (ttm):=750.00
Trade Time:=4:00PM EDT
Bid:=21.52 x 800
Prev Close:=21.90
Ask:=23.91 x 200
Last Trade:=22.50
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,406,270
Open:=7.07
Market Cap:=2.75B
Change:= 0.24  (3.46%)
Day's Range:=7.06 - 7.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=7,387,382
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 400
Prev Close:=6.94
Ask:=7.23 x 500
Last Trade:=7.18
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=62,325
Open:=9.28
Market Cap:=319.35M
Change:= 0.32  (3.49%)
Day's Range:=9.28 - 9.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=28,326
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.41 x 200
Prev Close:=9.17
Ask:=10.30 x 200
Last Trade:=9.49
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=53,215
Open:=27.85
Market Cap:=587.47M
Change:= 0.87  (3.17%)
Day's Range:=27.85 - 28.61
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=72,481
P/E (ttm):=19.55
Trade Time:=4:02PM EDT
Bid:=27.15 x 100
Prev Close:=27.48
Ask:=29.06 x 100
Last Trade:=28.35
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=823,824
Open:=26.09
Market Cap:=2.98B
Change:= 0.59  (2.28%)
Day's Range:=26.06 - 26.48
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=823,790
P/E (ttm):=8.12
Trade Time:=4:00PM EDT
Bid:=26.46 x 400
Prev Close:=25.86
Ask:=26.76 x 400
Last Trade:=26.45
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=629,427
Open:=21.93
Market Cap:=1.91B
Change:= 0.52  (2.38%)
Day's Range:=21.84 - 22.44
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=705,672
P/E (ttm):=7.60
Trade Time:=4:03PM EDT
Bid:=21.82 x 500
Prev Close:=21.81
Ask:=22.96 x 500
Last Trade:=22.33
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=567,579
Open:=46.89
Market Cap:=1.25B
Change:= 1.57  (3.35%)
Day's Range:=46.51 - 48.42
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=476,659
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=47.48 x 400
Prev Close:=46.81
Ask:=49.25 x 400
Last Trade:=48.38
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,740,340
Open:=31.09
Market Cap:=5.67B
Change:= 1.39  (4.52%)
Day's Range:=31.03 - 32.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,685,873
P/E (ttm):=58.42
Trade Time:=4:00PM EDT
Bid:=30.01 x 300
Prev Close:=30.74
Ask:=31.00 x 600
Last Trade:=32.13
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,735
Open:=11.36
Market Cap:=345.42M
Change:= 0.46  (4.10%)
Day's Range:=11.27 - 11.71
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=36,486
P/E (ttm):=11.23
Trade Time:=4:00PM EDT
Bid:=11.02 x 100
Prev Close:=11.22
Ask:=N/A
Last Trade:=11.68
1y Target Est:=N/A
52wk Range:=8.34 - 11.71

(plpc)
Avg Vol (3m):=21,168
Open:=70.45
Market Cap:=375.91M
Change:= 1.87  (2.69%)
Day's Range:=69.98 - 71.29
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=4,389
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=67.51 x 300
Prev Close:=69.42
Ask:=72.50 x 100
Last Trade:=71.29
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,324,730
Open:=67.16
Market Cap:=121.84B
Change:= 1.68  (2.51%)
Day's Range:=67.06 - 68.72
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=6,225,182
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=68.40 x 200
Prev Close:=66.83
Ask:=68.60 x 900
Last Trade:=68.51
1y Target Est:=72.87
52wk Range:=49.20 - 71.75

(pnm)
Avg Vol (3m):=767,817
Open:=16.61
Market Cap:=1.54B
Change:= 0.30  (1.82%)
Day's Range:=16.46 - 16.81
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=850,521
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.35 x 500
Prev Close:=16.50
Ask:=17.27 x 500
Last Trade:=16.80
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=401,116
Open:=129.38
Market Cap:=3.92B
Change:= 2.98  (2.32%)
Day's Range:=129.21 - 131.41
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=269,736
P/E (ttm):=33.76
Trade Time:=4:00PM EDT
Bid:=129.27 x 300
Prev Close:=128.33
Ask:=130.00 x 400
Last Trade:=131.31
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=756,886
Open:=43.51
Market Cap:=4.79B
Change:= 0.60  (1.38%)
Day's Range:=43.12 - 43.93
Div and Yield:=2.10 (4.80%)
EPS (ttm):=3.12
Volume:=711,702
P/E (ttm):=14.09
Trade Time:=4:01PM EDT
Bid:=43.36 x 400
Prev Close:=43.33
Ask:=44.38 x 400
Last Trade:=43.93
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=442,784
Open:=2.37
Market Cap:=283.77M
Change:= 0.07  (2.95%)
Day's Range:=2.36 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=279,252
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.31 x 300
Prev Close:=2.37
Ask:=2.50 x 300
Last Trade:=2.44
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=441,178
Open:=21.74
Market Cap:=1.01B
Change:= 0.46  (2.13%)
Day's Range:=21.62 - 22.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=226,445
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.50 x 200
Prev Close:=21.59
Ask:=22.46 x 400
Last Trade:=22.05
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=209,938
Open:=36.64
Market Cap:=1.08B
Change:= 1.07  (2.95%)
Day's Range:=36.12 - 37.67
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=128,141
P/E (ttm):=23.67
Trade Time:=4:00PM EDT
Bid:=36.61 x 200
Prev Close:=36.30
Ask:=38.13 x 200
Last Trade:=37.37
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,072,240
Open:=5.00
Market Cap:=1.10B
Change:= 0.13  (2.61%)
Day's Range:=4.95 - 5.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=726,060
P/E (ttm):=85.33
Trade Time:=4:02PM EDT
Bid:=4.65 x 2100
Prev Close:=4.99
Ask:=5.14 x 6900
Last Trade:=5.12
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,130,950
Open:=89.18
Market Cap:=14.11B
Change:= 0.53  (0.60%)
Day's Range:=88.98 - 89.91
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,382,506
P/E (ttm):=15.23
Trade Time:=4:02PM EDT
Bid:=88.08 x 600
Prev Close:=88.71
Ask:=90.19 x 600
Last Trade:=89.24
1y Target Est:=105.17
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=969,126
Open:=7.54
Market Cap:=525.52M
Change:= 1.17  (16.36%)
Day's Range:=7.46 - 8.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=2,514,842
P/E (ttm):=43.11
Trade Time:=4:03PM EDT
Bid:=8.32 x 200
Prev Close:=7.15
Ask:=8.56 x 500
Last Trade:=8.32
1y Target Est:=9.66
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=107,016
Open:=79.10
Market Cap:=1.39B
Change:= 2.47  (3.13%)
Day's Range:=78.82 - 81.48
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=87,983
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=76.75 x 200
Prev Close:=78.79
Ask:=82.98 x 200
Last Trade:=81.26
1y Target Est:=98.57
52wk Range:=58.72 - 90.95

(prgo)
Avg Vol (3m):=517,013
Open:=91.41
Market Cap:=8.64B
Change:= 2.49  (2.75%)
Day's Range:=91.34 - 93.39
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=464,286
P/E (ttm):=28.87
Trade Time:=4:00PM EDT
Bid:=93.12 x 200
Prev Close:=90.64
Ask:=93.64 x 400
Last Trade:=93.13
1y Target Est:=92.06
52wk Range:=54.58 - 93.70

(prim)
Avg Vol (3m):=192,878
Open:=13.15
Market Cap:=668.68M
Change:= 0.24  (1.87%)
Day's Range:=12.88 - 13.03
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=69,643
P/E (ttm):=16.13
Trade Time:=4:00PM EDT
Bid:=12.91 x 200
Prev Close:=12.86
Ask:=13.16 x 200
Last Trade:=13.10
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,862
Open:=6.00
Market Cap:=226.76M
Change:= 0.09  (1.51%)
Day's Range:=5.94 - 6.05
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=38,143
P/E (ttm):=0.95
Trade Time:=4:02PM EDT
Bid:=5.42 x 100
Prev Close:=5.96
Ask:=6.46 x 100
Last Trade:=6.05
1y Target Est:=5.00
52wk Range:=3.41 - 6.05

(prsp)
Avg Vol (3m):=267,724
Open:=44.10
Market Cap:=2.10B
Change:= 1.13  (2.58%)
Day's Range:=43.82 - 44.90
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=192,485
P/E (ttm):=16.08
Trade Time:=4:00PM EDT
Bid:=43.96 x 200
Prev Close:=43.72
Ask:=45.56 x 200
Last Trade:=44.85
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=320,900
Open:=34.00
Market Cap:=1.23B
Change:= 0.78  (2.31%)
Day's Range:=33.84 - 34.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=161,798
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.77 x 300
Prev Close:=33.72
Ask:=35.28 x 300
Last Trade:=34.50
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,568,750
Open:=14.03
Market Cap:=855.60M
Change:= 0.04  (0.29%)
Day's Range:=13.89 - 14.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,162,052
P/E (ttm):=10.47
Trade Time:=4:01PM EDT
Bid:=13.49 x 600
Prev Close:=13.86
Ask:=14.35 x 600
Last Trade:=13.90
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=941,108
Open:=13.27
Market Cap:=604.23M
Change:= 0.11  (0.84%)
Day's Range:=12.87 - 13.50
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=898,331
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.85 x 500
Prev Close:=13.12
Ask:=13.59 x 500
Last Trade:=13.23
1y Target Est:=18.38
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=471,949
Open:=13.32
Market Cap:=980.22M
Change:= 0.36  (2.71%)
Day's Range:=13.26 - 13.68
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=286,833
P/E (ttm):=48.06
Trade Time:=4:00PM EDT
Bid:=13.23 x 300
Prev Close:=13.29
Ask:=14.05 x 300
Last Trade:=13.65
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,813
Open:=5.87
Market Cap:=59.92M
Change:= 0.19  (3.24%)
Day's Range:=5.80 - 6.05
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=23,355
P/E (ttm):=16.62
Trade Time:=4:04PM EDT
Bid:=5.72 x 100
Prev Close:=5.86
Ask:=6.12 x 100
Last Trade:=6.05
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=152,470
Open:=31.82
Market Cap:=813.89M
Change:= 0.12  (0.38%)
Day's Range:=31.54 - 31.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=109,919
P/E (ttm):=16.02
Trade Time:=4:00PM EDT
Bid:=30.84 x 300
Prev Close:=31.49
Ask:=32.26 x 300
Last Trade:=31.61
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,469,700
Open:=55.99
Market Cap:=95.13B
Change:= 1.70  (3.08%)
Day's Range:=55.87 - 57.24
Div and Yield:=0.86 (1.60%)
EPS (ttm):=2.30
Volume:=14,528,996
P/E (ttm):=24.73
Trade Time:=4:00PM EDT
Bid:=57.01 x 200
Prev Close:=55.28
Ask:=57.15 x 500
Last Trade:=56.98
1y Target Est:=64.93
52wk Range:=35.74 - 59.84

(qcor)
Avg Vol (3m):=912,365
Open:=26.69
Market Cap:=1.60B
Change:= 0.91  (3.41%)
Day's Range:=25.53 - 26.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,373,458
P/E (ttm):=43.64
Trade Time:=4:00PM EDT
Bid:=25.47 x 300
Prev Close:=26.66
Ask:=25.74 x 200
Last Trade:=25.75
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=203,751
Open:=15.58
Market Cap:=524.01M
Change:= 0.27  (1.74%)
Day's Range:=15.52 - 15.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=59,985
P/E (ttm):=161.22
Trade Time:=4:00PM EDT
Bid:=15.33 x 300
Prev Close:=15.53
Ask:=15.78 x 100
Last Trade:=15.80
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,264,400
Open:=17.84
Market Cap:=4.22B
Change:= 0.17  (0.95%)
Day's Range:=17.80 - 18.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,374,265
P/E (ttm):=31.16
Trade Time:=4:00PM EDT
Bid:=17.55 x 300
Prev Close:=17.90
Ask:=18.56 x 400
Last Trade:=18.07
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=112,959
Open:=12.52
Market Cap:=289.24M
Change:= 0.15  (1.21%)
Day's Range:=12.15 - 12.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=87,785
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.51 x 100
Prev Close:=12.39
Ask:=12.54 x 100
Last Trade:=12.24
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=633,989
Open:=57.13
Market Cap:=2.96B
Change:= 0.93  (1.64%)
Day's Range:=56.82 - 57.81
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=377,828
P/E (ttm):=22.96
Trade Time:=4:04PM EDT
Bid:=56.82 x 400
Prev Close:=56.63
Ask:=58.16 x 400
Last Trade:=57.56
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,598,970
Open:=1.25
Market Cap:=1.20B
Change:= 0.11  (8.87%)
Day's Range:=1.21 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=13,427,555
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 100
Prev Close:=1.24
Ask:=1.35 x 31600
Last Trade:=1.35
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=998,586
Open:=86.35
Market Cap:=4.76B
Change:= 0.28  (0.33%)
Day's Range:=86.09 - 86.76
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=432,268
P/E (ttm):=19.24
Trade Time:=4:00PM EDT
Bid:=81.24 x 200
Prev Close:=86.13
Ask:=96.96 x 200
Last Trade:=86.41
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=768,706
Open:=5.76
Market Cap:=223.61M
Change:= 0.21  (3.70%)
Day's Range:=5.66 - 5.89
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=1,099,594
P/E (ttm):=2.61
Trade Time:=4:01PM EDT
Bid:=5.80 x 500
Prev Close:=5.67
Ask:=6.16 x 500
Last Trade:=5.88
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=140,627
Open:=30.70
Market Cap:=902.10M
Change:= 1.55  (5.08%)
Day's Range:=30.59 - 32.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=230,865
P/E (ttm):=24.33
Trade Time:=4:00PM EDT
Bid:=31.29 x 700
Prev Close:=30.52
Ask:=32.70 x 300
Last Trade:=32.07
1y Target Est:=35.17
52wk Range:=14.31 - 32.28

(recn)
Avg Vol (3m):=287,271
Open:=12.28
Market Cap:=586.35M
Change:= 0.43  (3.52%)
Day's Range:=12.11 - 12.75
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=276,121
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=12.24 x 300
Prev Close:=12.22
Ask:=12.54 x 100
Last Trade:=12.65
1y Target Est:=18.88
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=812,105
Open:=46.67
Market Cap:=4.25B
Change:= 0.97  (2.09%)
Day's Range:=46.50 - 47.30
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=896,309
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.69 x 400
Prev Close:=46.32
Ask:=47.82 x 400
Last Trade:=47.29
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.88
Market Cap:=1.04B
Change:= 0.28  (1.67%)
Day's Range:=16.85 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=1,052,898
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 300
Prev Close:=16.76
Ask:=17.47 x 300
Last Trade:=17.04
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=177,102
Open:=18.91
Market Cap:=1.00B
Change:= 0.52  (2.78%)
Day's Range:=18.55 - 19.32
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=80,830
P/E (ttm):=3.00
Trade Time:=4:00PM EDT
Bid:=18.91 x 200
Prev Close:=18.73
Ask:=19.78 x 200
Last Trade:=19.25
1y Target Est:=21.00
52wk Range:=9.22 - 19.32

(revu)
Avg Vol (3m):=589,432
Open:=0.24
Market Cap:=12.98M
Change:= 0.01  (3.91%)
Day's Range:=0.23 - 0.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=76,825
P/E (ttm):=N/A
Trade Time:=3:42PM EDT
Bid:=0.20 x 700
Prev Close:=0.23
Ask:=0.27 x 600
Last Trade:=0.24
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,813,850
Open:=5.86
Market Cap:=1.66B
Change:= 0.17  (2.92%)
Day's Range:=5.85 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=3,757,743
P/E (ttm):=13.49
Trade Time:=4:00PM EDT
Bid:=6.00 x 300
Prev Close:=5.82
Ask:=6.04 x 1000
Last Trade:=5.99
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=125,878
Open:=22.78
Market Cap:=436.86M
Change:= 0.40  (1.76%)
Day's Range:=22.78 - 23.22
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=138,331
P/E (ttm):=15.98
Trade Time:=4:02PM EDT
Bid:=22.57 x 200
Prev Close:=22.75
Ask:=23.70 x 200
Last Trade:=23.15
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,627,220
Open:=25.00
Market Cap:=3.77B
Change:= 0.83  (3.34%)
Day's Range:=24.88 - 25.77
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=1,713,966
P/E (ttm):=44.77
Trade Time:=4:00PM EDT
Bid:=25.09 x 600
Prev Close:=24.87
Ask:=26.29 x 600
Last Trade:=25.70
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=477,532
Open:=9.01
Market Cap:=495.21M
Change:= 0.28  (2.87%)
Day's Range:=8.60 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=1,100,264
P/E (ttm):=12.66
Trade Time:=4:00PM EDT
Bid:=9.46 x 500
Prev Close:=9.75
Ask:=9.60 x 200
Last Trade:=9.47
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,216,800
Open:=26.91
Market Cap:=13.95B
Change:= 0.09  (0.34%)
Day's Range:=26.42 - 27.03
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=15,075,010
P/E (ttm):=4.25
Trade Time:=4:00PM EDT
Bid:=26.77 x 100
Prev Close:=26.68
Ask:=26.84 x 200
Last Trade:=26.77
1y Target Est:=38.34
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=719,708
Open:=4.51
Market Cap:=216.38M
Change:= 0.01  (0.22%)
Day's Range:=4.39 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=389,784
P/E (ttm):=345.38
Trade Time:=4:00PM EDT
Bid:=4.49 x 600
Prev Close:=4.48
Ask:=4.84 x 400
Last Trade:=4.49
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=771,753
Open:=60.84
Market Cap:=2.39B
Change:= 0.86  (1.44%)
Day's Range:=59.81 - 61.23
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=1,041,466
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=56.82 x 500
Prev Close:=59.83
Ask:=60.74 x 100
Last Trade:=60.69
1y Target Est:=80.67
52wk Range:=45.33 - 74.26

(rli)
Avg Vol (3m):=81,843
Open:=62.45
Market Cap:=1.31B
Change:= 0.11  (0.18%)
Day's Range:=61.69 - 62.45
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=81,603
P/E (ttm):=10.17
Trade Time:=4:02PM EDT
Bid:=51.17 x 200
Prev Close:=62.03
Ask:=64.15 x 200
Last Trade:=62.14
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=222,960
Open:=20.03
Market Cap:=582.41M
Change:= 0.38  (1.93%)
Day's Range:=19.77 - 20.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=140,397
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.52 x 200
Prev Close:=19.65
Ask:=20.58 x 200
Last Trade:=20.03
1y Target Est:=28.00
52wk Range:=12.44 - 28.39

(rnow)
Avg Vol (3m):=318,589
Open:=29.57
Market Cap:=1.02B
Change:= 1.79  (6.16%)
Day's Range:=29.42 - 30.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=279,219
P/E (ttm):=36.79
Trade Time:=4:00PM EDT
Bid:=30.10 x 300
Prev Close:=29.08
Ask:=31.49 x 300
Last Trade:=30.87
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=564,954
Open:=69.36
Market Cap:=3.59B
Change:= 0.75  (1.09%)
Day's Range:=68.91 - 69.39
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=342,894
P/E (ttm):=13.22
Trade Time:=4:02PM EDT
Bid:=66.92 x 300
Prev Close:=68.61
Ask:=72.97 x 300
Last Trade:=69.36
1y Target Est:=73.56
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=59,240
Open:=15.34
Market Cap:=389.62M
Change:= 0.33  (2.17%)
Day's Range:=15.25 - 15.60
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=47,488
P/E (ttm):=10.45
Trade Time:=4:00PM EDT
Bid:=6.09 x 400
Prev Close:=15.22
Ask:=16.67 x 1500
Last Trade:=15.55
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,176,660
Open:=57.60
Market Cap:=4.54B
Change:= 2.36  (4.14%)
Day's Range:=57.59 - 60.12
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,231,977
P/E (ttm):=12.28
Trade Time:=4:01PM EDT
Bid:=58.81 x 400
Prev Close:=57.06
Ask:=59.42 x 200
Last Trade:=59.42
1y Target Est:=63.14
52wk Range:=23.71 - 60.12

(rocm)
Avg Vol (3m):=63,773
Open:=9.18
Market Cap:=112.87M
Change:= 0.06  (0.66%)
Day's Range:=9.16 - 9.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=55,651
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.05 x 200
Prev Close:=9.10
Ask:=10.28 x 100
Last Trade:=9.16
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,554
Open:=1.48
Market Cap:=52.04M
Change:= 0.03  (2.08%)
Day's Range:=1.45 - 1.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=25,033
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.39 x 800
Prev Close:=1.44
Ask:=1.75 x 100
Last Trade:=1.47
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=583,470
Open:=1.65
Market Cap:=85.89M
Change:= 0.04  (2.41%)
Day's Range:=1.62 - 1.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=129,900
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.66
Ask:=1.87 x 200
Last Trade:=1.62
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,338,960
Open:=81.71
Market Cap:=11.96B
Change:= 1.65  (2.03%)
Day's Range:=81.65 - 83.20
Div and Yield:=1.70 (2.10%)
EPS (ttm):=3.91
Volume:=757,911
P/E (ttm):=21.18
Trade Time:=4:01PM EDT
Bid:=81.82 x 500
Prev Close:=81.22
Ask:=83.74 x 400
Last Trade:=82.87
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,749
Open:=20.58
Market Cap:=3.07B
Change:= 0.46  (2.26%)
Day's Range:=20.47 - 20.83
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=201,856
P/E (ttm):=33.60
Trade Time:=4:03PM EDT
Bid:=20.25 x 300
Prev Close:=20.37
Ask:=21.22 x 300
Last Trade:=20.83
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=96,868
Open:=39.15
Market Cap:=860.48M
Change:= 0.50  (1.29%)
Day's Range:=38.56 - 39.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=70,803
P/E (ttm):=24.84
Trade Time:=4:00PM EDT
Bid:=38.03 x 300
Prev Close:=38.75
Ask:=39.22 x 200
Last Trade:=39.25
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=547,935
Open:=81.46
Market Cap:=7.87B
Change:= 1.08  (1.33%)
Day's Range:=81.39 - 82.12
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=577,236
P/E (ttm):=22.63
Trade Time:=4:02PM EDT
Bid:=80.97 x 400
Prev Close:=81.02
Ask:=82.92 x 400
Last Trade:=82.10
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=928,757
Open:=55.94
Market Cap:=2.92B
Change:= 1.10  (1.99%)
Day's Range:=55.27 - 57.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,183,030
P/E (ttm):=127.53
Trade Time:=4:00PM EDT
Bid:=56.01 x 500
Prev Close:=55.14
Ask:=57.49 x 500
Last Trade:=56.24
1y Target Est:=57.11
52wk Range:=18.84 - 57.62

(rost)
Avg Vol (3m):=1,263,750
Open:=77.84
Market Cap:=9.09B
Change:= 0.53  (0.69%)
Day's Range:=77.65 - 78.38
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=856,981
P/E (ttm):=15.72
Trade Time:=4:00PM EDT
Bid:=76.72 x 500
Prev Close:=77.20
Ask:=77.72 x 800
Last Trade:=77.73
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=776,687
Open:=11.03
Market Cap:=715.05M
Change:= 0.19  (1.74%)
Day's Range:=11.02 - 11.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=494,429
P/E (ttm):=13.38
Trade Time:=4:03PM EDT
Bid:=11.00 x 500
Prev Close:=10.94
Ask:=11.25 x 500
Last Trade:=11.13
1y Target Est:=15.35
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=283,098
Open:=9.66
Market Cap:=303.53M
Change:= 0.90  (8.58%)
Day's Range:=9.16 - 9.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,753,475
P/E (ttm):=9.61
Trade Time:=4:00PM EDT
Bid:=9.18 x 200
Prev Close:=10.49
Ask:=9.57 x 1000
Last Trade:=9.59
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=400,776
Open:=3.10
Market Cap:=168.93M
Change:= 0.01  (0.32%)
Day's Range:=3.05 - 3.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=521,546
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.92 x 200
Prev Close:=3.08
Ask:=3.06 x 100
Last Trade:=3.07
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=341,216
Open:=33.20
Market Cap:=846.65M
Change:= 1.65  (4.99%)
Day's Range:=33.00 - 34.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=267,503
P/E (ttm):=25.51
Trade Time:=4:00PM EDT
Bid:=33.94 x 300
Prev Close:=33.05
Ask:=35.46 x 300
Last Trade:=34.70
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=456,019
Open:=14.70
Market Cap:=1.16B
Change:= 0.19  (1.30%)
Day's Range:=14.51 - 14.80
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=391,997
P/E (ttm):=14.79
Trade Time:=4:01PM EDT
Bid:=14.46 x 300
Prev Close:=14.60
Ask:=15.21 x 300
Last Trade:=14.79
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=372,649
Open:=45.53
Market Cap:=1.03B
Change:= 1.19  (2.64%)
Day's Range:=45.12 - 46.45
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=282,722
P/E (ttm):=32.27
Trade Time:=4:00PM EDT
Bid:=45.62 x 300
Prev Close:=45.15
Ask:=46.38 x 400
Last Trade:=46.34
1y Target Est:=46.25
52wk Range:=38.17 - 51.76

(saft)
Avg Vol (3m):=43,625
Open:=41.63
Market Cap:=635.06M
Change:= 0.55  (1.33%)
Day's Range:=41.38 - 41.87
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=31,457
P/E (ttm):=15.91
Trade Time:=4:00PM EDT
Bid:=41.16 x 100
Prev Close:=41.28
Ask:=42.25 x 100
Last Trade:=41.83
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=79,729
Open:=N/A
Market Cap:=1.21B
Change:= 1.25  (1.39%)
Day's Range:=89.72 - 91.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=29,807
P/E (ttm):=26.96
Trade Time:=4:02PM EDT
Bid:=89.57 x 200
Prev Close:=89.67
Ask:=91.82 x 200
Last Trade:=90.92
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=775,344
Open:=9.20
Market Cap:=758.42M
Change:= 0.46  (5.13%)
Day's Range:=9.08 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=605,830
P/E (ttm):=8.32
Trade Time:=4:00PM EDT
Bid:=9.42 x 600
Prev Close:=8.96
Ask:=9.67 x 500
Last Trade:=9.42
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=708,644
Open:=7.61
Market Cap:=783.55M
Change:= 0.04  (0.52%)
Day's Range:=7.53 - 7.69
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=2,331,449
P/E (ttm):=114.48
Trade Time:=4:00PM EDT
Bid:=7.41 x 500
Prev Close:=7.63
Ask:=8.87 x 500
Last Trade:=7.67
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=37,702
Open:=20.20
Market Cap:=335.81M
Change:= 0.42  (2.10%)
Day's Range:=20.13 - 20.63
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=25,916
P/E (ttm):=9.55
Trade Time:=4:00PM EDT
Bid:=8.01 x 300
Prev Close:=20.02
Ask:=20.60 x 8000
Last Trade:=20.44
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,615,780
Open:=39.72
Market Cap:=30.22B
Change:= 0.92  (2.34%)
Day's Range:=39.71 - 40.36
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,592,523
P/E (ttm):=28.18
Trade Time:=4:00PM EDT
Bid:=40.16 x 600
Prev Close:=39.40
Ask:=40.49 x 200
Last Trade:=40.32
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,462
Open:=72.42
Market Cap:=748.70M
Change:= 2.07  (2.89%)
Day's Range:=71.58 - 73.67
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=25,148
P/E (ttm):=12.91
Trade Time:=4:04PM EDT
Bid:=69.73 x 300
Prev Close:=71.57
Ask:=76.58 x 600
Last Trade:=73.64
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,748
Open:=4.13
Market Cap:=172.84M
Change:= 0.02  (0.49%)
Day's Range:=4.05 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=11,856
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.04 x 400
Prev Close:=4.11
Ask:=4.12 x 4100
Last Trade:=4.13
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=579,789
Open:=10.70
Market Cap:=1.41B
Change:= 0.18  (1.70%)
Day's Range:=10.50 - 10.80
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=582,131
P/E (ttm):=37.03
Trade Time:=4:04PM EDT
Bid:=10.37 x 400
Prev Close:=10.56
Ask:=11.14 x 400
Last Trade:=10.74
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=62,268
Open:=32.29
Market Cap:=443.21M
Change:= 1.30  (4.04%)
Day's Range:=32.29 - 33.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=56,486
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=31.40 x 200
Prev Close:=32.15
Ask:=34.66 x 300
Last Trade:=33.45
1y Target Est:=31.33
52wk Range:=16.24 - 33.73

(seb)
Avg Vol (3m):=1,124
Open:=2,513.00
Market Cap:=3.13B
Change:= 77.80  (3.11%)
Day's Range:=2,475.00 - 2,579.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=1,427
P/E (ttm):=9.31
Trade Time:=4:00PM EDT
Bid:=2,480.00 x 400
Prev Close:=2,501.20
Ask:=2,600.00 x 100
Last Trade:=2,579.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,579.00

(see)
Avg Vol (3m):=1,836,350
Open:=22.52
Market Cap:=3.59B
Change:= 0.16  (0.71%)
Day's Range:=22.32 - 22.65
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,669,409
P/E (ttm):=15.66
Trade Time:=4:01PM EDT
Bid:=22.07 x 600
Prev Close:=22.56
Ask:=22.60 x 500
Last Trade:=22.40
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=550,946
Open:=36.74
Market Cap:=1.96B
Change:= 0.47  (1.29%)
Day's Range:=36.45 - 36.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=293,111
P/E (ttm):=225.43
Trade Time:=4:03PM EDT
Bid:=36.14 x 500
Prev Close:=36.50
Ask:=37.73 x 500
Last Trade:=36.97
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,697,240
Open:=27.47
Market Cap:=2.26B
Change:= 1.36  (4.99%)
Day's Range:=27.47 - 28.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=2,078,584
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=27.77 x 600
Prev Close:=27.27
Ask:=29.10 x 600
Last Trade:=28.63
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=471,341
Open:=74.80
Market Cap:=8.17B
Change:= 2.19  (2.97%)
Day's Range:=73.68 - 76.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=333,845
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=75.94 x 600
Prev Close:=73.70
Ask:=76.01 x 300
Last Trade:=75.89
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=362,687
Open:=39.98
Market Cap:=1.74B
Change:= 1.36  (3.43%)
Day's Range:=39.90 - 41.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=335,192
P/E (ttm):=22.31
Trade Time:=4:00PM EDT
Bid:=40.10 x 300
Prev Close:=39.66
Ask:=41.81 x 300
Last Trade:=41.02
1y Target Est:=42.00
52wk Range:=21.22 - 41.16

(shw)
Avg Vol (3m):=1,057,500
Open:=83.89
Market Cap:=9.06B
Change:= 1.66  (1.99%)
Day's Range:=83.58 - 85.22
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,099,948
P/E (ttm):=18.68
Trade Time:=4:01PM EDT
Bid:=83.97 x 500
Prev Close:=83.41
Ask:=85.29 x 1000
Last Trade:=85.07
1y Target Est:=89.60
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=617,457
Open:=72.76
Market Cap:=8.99B
Change:= 1.77  (2.46%)
Day's Range:=72.65 - 73.94
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=675,483
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=72.83 x 400
Prev Close:=72.02
Ask:=74.56 x 500
Last Trade:=73.79
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,000,590
Open:=6.21
Market Cap:=502.40M
Change:= 0.16  (2.60%)
Day's Range:=6.19 - 6.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=589,211
P/E (ttm):=35.11
Trade Time:=4:00PM EDT
Bid:=6.18 x 500
Prev Close:=6.16
Ask:=6.67 x 200
Last Trade:=6.32
1y Target Est:=11.33
52wk Range:=3.13 - 10.20

(siro)
Avg Vol (3m):=508,240
Open:=54.34
Market Cap:=3.06B
Change:= 0.80  (1.48%)
Day's Range:=54.17 - 54.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=263,209
P/E (ttm):=27.51
Trade Time:=4:00PM EDT
Bid:=52.82 x 200
Prev Close:=54.00
Ask:=57.06 x 100
Last Trade:=54.80
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=457,571
Open:=60.02
Market Cap:=2.57B
Change:= 0.70  (1.18%)
Day's Range:=59.27 - 60.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=422,186
P/E (ttm):=23.42
Trade Time:=4:00PM EDT
Bid:=59.25 x 300
Prev Close:=59.30
Ask:=60.66 x 300
Last Trade:=60.00
1y Target Est:=62.86
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=113,532
Open:=53.25
Market Cap:=1.59B
Change:= 0.44  (0.83%)
Day's Range:=52.91 - 53.48
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=160,334
P/E (ttm):=18.47
Trade Time:=4:02PM EDT
Bid:=53.01 x 200
Prev Close:=52.96
Ask:=53.90 x 200
Last Trade:=53.40
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=669,848
Open:=76.82
Market Cap:=8.99B
Change:= 1.90  (2.48%)
Day's Range:=76.80 - 78.61
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=945,138
P/E (ttm):=19.38
Trade Time:=4:02PM EDT
Bid:=77.50 x 500
Prev Close:=76.66
Ask:=79.36 x 500
Last Trade:=78.56
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=38,146
Open:=23.99
Market Cap:=446.41M
Change:= 0.20  (0.84%)
Day's Range:=23.76 - 24.09
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=21,270
P/E (ttm):=18.79
Trade Time:=4:04PM EDT
Bid:=22.29 x 200
Prev Close:=23.83
Ask:=24.80 x 200
Last Trade:=24.03
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=342,913
Open:=58.47
Market Cap:=4.18B
Change:= 1.19  (2.05%)
Day's Range:=58.45 - 59.21
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=402,677
P/E (ttm):=26.44
Trade Time:=4:03PM EDT
Bid:=56.88 x 200
Prev Close:=58.02
Ask:=61.09 x 300
Last Trade:=59.21
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=303,178
Open:=24.23
Market Cap:=884.20M
Change:= 0.19  (0.79%)
Day's Range:=24.16 - 24.46
Div and Yield:=2.40 (9.80%)
EPS (ttm):=3.77
Volume:=207,503
P/E (ttm):=6.43
Trade Time:=4:00PM EDT
Bid:=24.24 x 400
Prev Close:=24.05
Ask:=24.85 x 400
Last Trade:=24.24
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=772,516
Open:=49.38
Market Cap:=3.24B
Change:= 0.65  (1.29%)
Day's Range:=49.07 - 50.06
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=1,512,326
P/E (ttm):=13.35
Trade Time:=4:02PM EDT
Bid:=49.17 x 500
Prev Close:=50.47
Ask:=50.34 x 500
Last Trade:=49.82
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,837,130
Open:=9.17
Market Cap:=599.17M
Change:= 0.02  (0.22%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=483,174
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=9.17 x 21600
Prev Close:=9.17
Ask:=9.18 x 300
Last Trade:=9.19
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,300
Open:=9.80
Market Cap:=447.66M
Change:= 0.28  (2.89%)
Day's Range:=9.55 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=141,220
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=9.95 x 300
Prev Close:=9.68
Ask:=10.29 x 300
Last Trade:=9.96
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=670,303
Open:=4.05
Market Cap:=143.48M
Change:= 0.11  (2.83%)
Day's Range:=3.91 - 3.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=220,093
P/E (ttm):=46.51
Trade Time:=4:00PM EDT
Bid:=3.85 x 200
Prev Close:=3.89
Ask:=4.01 x 200
Last Trade:=4.00
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,271,320
Open:=40.98
Market Cap:=10.00B
Change:= 1.48  (3.65%)
Day's Range:=40.89 - 42.25
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,898,710
P/E (ttm):=7.83
Trade Time:=4:00PM EDT
Bid:=41.78 x 400
Prev Close:=40.50
Ask:=41.97 x 200
Last Trade:=41.98
1y Target Est:=60.82
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,462,650
Open:=23.92
Market Cap:=3.44B
Change:= 0.47  (1.98%)
Day's Range:=23.86 - 24.25
Div and Yield:=1.48 (6.30%)
EPS (ttm):=0.90
Volume:=1,078,484
P/E (ttm):=27.00
Trade Time:=4:00PM EDT
Bid:=23.85 x 300
Prev Close:=23.78
Ask:=24.60 x 500
Last Trade:=24.25
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,763,800
Open:=14.83
Market Cap:=1.93B
Change:= 0.74  (5.07%)
Day's Range:=14.74 - 15.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,357,329
P/E (ttm):=12.37
Trade Time:=4:00PM EDT
Bid:=15.27 x 700
Prev Close:=14.60
Ask:=15.40 x 500
Last Trade:=15.34
1y Target Est:=18.08
52wk Range:=5.91 - 17.50

(sonc)
Avg Vol (3m):=932,189
Open:=10.83
Market Cap:=682.52M
Change:= 0.28  (2.61%)
Day's Range:=10.74 - 11.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=448,725
P/E (ttm):=61.22
Trade Time:=4:00PM EDT
Bid:=10.87 x 500
Prev Close:=10.74
Ask:=11.13 x 500
Last Trade:=11.02
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=478,806
Open:=7.01
Market Cap:=383.15M
Change:= 0.23  (3.31%)
Day's Range:=7.01 - 7.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=271,246
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.87 x 300
Prev Close:=6.94
Ask:=7.48 x 300
Last Trade:=7.17
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,193,000
Open:=15.28
Market Cap:=11.06B
Change:= 0.38  (2.51%)
Day's Range:=15.20 - 15.54
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=10,254,663
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=15.50 x 100
Prev Close:=15.13
Ask:=15.53 x 200
Last Trade:=15.51
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=242,859
Open:=4.04
Market Cap:=61.27M
Change:= 0.01  (0.25%)
Day's Range:=3.91 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=49,582
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.40 x 200
Prev Close:=3.94
Ask:=4.09 x 200
Last Trade:=3.95
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=956,089
Open:=38.99
Market Cap:=3.17B
Change:= 1.18  (3.06%)
Day's Range:=38.99 - 39.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=651,750
P/E (ttm):=41.85
Trade Time:=4:03PM EDT
Bid:=38.93 x 500
Prev Close:=38.58
Ask:=40.60 x 500
Last Trade:=39.76
1y Target Est:=43.75
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=141,724
Open:=20.35
Market Cap:=463.88M
Change:= 0.33  (1.63%)
Day's Range:=20.35 - 20.71
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=118,901
P/E (ttm):=14.46
Trade Time:=4:00PM EDT
Bid:=19.96 x 300
Prev Close:=20.21
Ask:=21.02 x 500
Last Trade:=20.54
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=439,725
Open:=80.81
Market Cap:=4.17B
Change:= 1.81  (2.27%)
Day's Range:=80.48 - 82.14
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=192,089
P/E (ttm):=20.00
Trade Time:=4:01PM EDT
Bid:=78.84 x 200
Prev Close:=79.91
Ask:=84.78 x 200
Last Trade:=81.72
1y Target Est:=92.92
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=452,568
Open:=90.57
Market Cap:=7.91B
Change:= 2.29  (2.55%)
Day's Range:=90.57 - 92.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=228,870
P/E (ttm):=37.28
Trade Time:=4:00PM EDT
Bid:=92.09 x 100
Prev Close:=89.80
Ask:=93.02 x 300
Last Trade:=92.09
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,754
Open:=11.78
Market Cap:=208.09M
Change:= 0.20  (1.71%)
Day's Range:=11.55 - 11.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=26,752
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 300
Prev Close:=11.68
Ask:=12.50 x 100
Last Trade:=11.88
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=166,678
Open:=14.36
Market Cap:=369.88M
Change:= 0.24  (1.69%)
Day's Range:=14.25 - 14.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=106,884
P/E (ttm):=30.10
Trade Time:=4:01PM EDT
Bid:=13.76 x 200
Prev Close:=14.21
Ask:=14.63 x 200
Last Trade:=14.45
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=52,086
Open:=9.18
Market Cap:=138.92M
Change:= 0.29  (3.21%)
Day's Range:=8.98 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=50,720
P/E (ttm):=83.96
Trade Time:=4:00PM EDT
Bid:=7.79 x 100
Prev Close:=9.03
Ask:=10.66 x 400
Last Trade:=9.32
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=869,043
Open:=31.24
Market Cap:=1.80B
Change:= 0.01  (0.03%)
Day's Range:=31.18 - 31.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,500,448
P/E (ttm):=35.43
Trade Time:=4:03PM EDT
Bid:=30.52 x 200
Prev Close:=31.22
Ask:=31.25 x 1000
Last Trade:=31.21
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=941,194
Open:=9.21
Market Cap:=526.14M
Change:= 0.27  (2.97%)
Day's Range:=9.04 - 9.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=534,177
P/E (ttm):=5.54
Trade Time:=4:03PM EDT
Bid:=9.01 x 500
Prev Close:=9.10
Ask:=9.73 x 500
Last Trade:=9.37
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=263,898
Open:=8.46
Market Cap:=511.54M
Change:= 0.25  (2.98%)
Day's Range:=8.40 - 8.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=188,890
P/E (ttm):=4.63
Trade Time:=4:01PM EDT
Bid:=8.30 x 300
Prev Close:=8.40
Ask:=9.00 x 300
Last Trade:=8.65
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,624
Open:=17.02
Market Cap:=487.03M
Change:= 0.43  (2.54%)
Day's Range:=16.96 - 17.38
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.16
Volume:=76,003
P/E (ttm):=14.97
Trade Time:=4:00PM EDT
Bid:=17.30 x 200
Prev Close:=16.93
Ask:=17.75 x 800
Last Trade:=17.36
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,341
Open:=17.46
Market Cap:=707.68M
Change:= 0.54  (3.17%)
Day's Range:=17.11 - 17.82
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=35,260
P/E (ttm):=28.71
Trade Time:=4:00PM EDT
Bid:=16.87 x 800
Prev Close:=17.06
Ask:=18.49 x 600
Last Trade:=17.60
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,231,900
Open:=24.12
Market Cap:=12.25B
Change:= 0.56  (2.34%)
Day's Range:=23.97 - 24.53
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,482,404
P/E (ttm):=66.78
Trade Time:=4:00PM EDT
Bid:=24.51 x 100
Prev Close:=23.95
Ask:=24.71 x 400
Last Trade:=24.51
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=57,941
Open:=49.85
Market Cap:=758.88M
Change:= 1.31  (2.65%)
Day's Range:=49.40 - 50.81
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=23,270
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=47.98 x 200
Prev Close:=49.36
Ask:=50.63 x 100
Last Trade:=50.67
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,128,030
Open:=20.51
Market Cap:=1.46B
Change:= 0.22  (1.08%)
Day's Range:=20.35 - 20.57
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=737,383
P/E (ttm):=13.96
Trade Time:=4:02PM EDT
Bid:=20.04 x 500
Prev Close:=20.32
Ask:=21.02 x 500
Last Trade:=20.54
1y Target Est:=25.08
52wk Range:=16.80 - 23.67

(stx)
Avg Vol (3m):=10,217,500
Open:=16.62
Market Cap:=7.28B
Change:= 0.40  (2.42%)
Day's Range:=16.61 - 17.00
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=9,136,352
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=16.93 x 500
Prev Close:=16.53
Ask:=17.12 x 400
Last Trade:=16.93
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=110,006
Open:=38.13
Market Cap:=810.86M
Change:= 0.89  (2.35%)
Day's Range:=37.93 - 38.76
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=72,125
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=36.86 x 300
Prev Close:=37.87
Ask:=39.50 x 300
Last Trade:=38.76
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,486
Open:=8.47
Market Cap:=150.28M
Change:= 0.20  (2.38%)
Day's Range:=8.44 - 8.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=44,431
P/E (ttm):=23.89
Trade Time:=4:00PM EDT
Bid:=7.81 x 100
Prev Close:=8.40
Ask:=9.47 x 300
Last Trade:=8.60
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=63,452
Open:=21.53
Market Cap:=278.82M
Change:= 0.79  (3.74%)
Day's Range:=21.26 - 21.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=21,629
P/E (ttm):=23.33
Trade Time:=4:00PM EDT
Bid:=20.64 x 200
Prev Close:=21.14
Ask:=22.48 x 200
Last Trade:=21.93
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,879,860
Open:=68.93
Market Cap:=11.42B
Change:= 0.67  (0.98%)
Day's Range:=67.61 - 69.96
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=3,178,404
P/E (ttm):=24.62
Trade Time:=4:01PM EDT
Bid:=67.71 x 400
Prev Close:=68.61
Ask:=68.38 x 500
Last Trade:=67.94
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=180,198
Open:=56.25
Market Cap:=986.80M
Change:= 0.41  (0.73%)
Day's Range:=55.56 - 56.94
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=135,370
P/E (ttm):=16.53
Trade Time:=4:02PM EDT
Bid:=55.46 x 300
Prev Close:=55.85
Ask:=56.79 x 300
Last Trade:=56.26
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=199,486
Open:=37.62
Market Cap:=1.92B
Change:= 0.85  (2.27%)
Day's Range:=37.55 - 38.26
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=137,602
P/E (ttm):=17.24
Trade Time:=4:02PM EDT
Bid:=37.38 x 200
Prev Close:=37.41
Ask:=39.00 x 200
Last Trade:=38.26
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=225,870
Open:=20.24
Market Cap:=950.58M
Change:= 0.27  (1.33%)
Day's Range:=20.14 - 20.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=316,745
P/E (ttm):=77.84
Trade Time:=4:00PM EDT
Bid:=20.00 x 300
Prev Close:=20.28
Ask:=20.55 x 200
Last Trade:=20.55
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,143,580
Open:=19.06
Market Cap:=14.70B
Change:= 0.59  (3.15%)
Day's Range:=18.99 - 19.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,359,701
P/E (ttm):=25.61
Trade Time:=4:00PM EDT
Bid:=19.47 x 600
Prev Close:=18.86
Ask:=19.97 x 700
Last Trade:=19.46
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,565
Open:=5.96
Market Cap:=265.48M
Change:= 0.30  (5.11%)
Day's Range:=5.80 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=136,642
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.16 x 300
Prev Close:=5.87
Ask:=6.58 x 300
Last Trade:=6.17
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=482,630
Open:=1.33
Market Cap:=111.47M
Change:= 0.04  (3.03%)
Day's Range:=1.33 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=880,409
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 5000
Prev Close:=1.32
Ask:=1.36 x 200
Last Trade:=1.36
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,486
Open:=17.74
Market Cap:=207.20M
Change:= 0.48  (2.73%)
Day's Range:=17.53 - 18.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=15,753
P/E (ttm):=30.64
Trade Time:=4:00PM EDT
Bid:=17.66 x 100
Prev Close:=17.60
Ask:=18.50 x 200
Last Trade:=18.08
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=157,252
Open:=58.75
Market Cap:=2.50B
Change:= 1.81  (3.12%)
Day's Range:=58.31 - 59.84
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=124,332
P/E (ttm):=21.90
Trade Time:=4:00PM EDT
Bid:=23.19 x 100
Prev Close:=57.97
Ask:=61.87 x 100
Last Trade:=59.78
1y Target Est:=64.86
52wk Range:=35.94 - 62.03

(syx)
Avg Vol (3m):=67,394
Open:=16.10
Market Cap:=607.22M
Change:= 0.42  (2.62%)
Day's Range:=16.00 - 16.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=48,796
P/E (ttm):=13.96
Trade Time:=4:03PM EDT
Bid:=15.51 x 100
Prev Close:=16.05
Ask:=16.93 x 100
Last Trade:=16.47
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,167,300
Open:=30.16
Market Cap:=179.56B
Change:= 0.20  (0.66%)
Day's Range:=29.97 - 30.35
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=19,559,865
P/E (ttm):=8.65
Trade Time:=4:00PM EDT
Bid:=30.31 x 15400
Prev Close:=30.12
Ask:=30.32 x 42000
Last Trade:=30.32
1y Target Est:=32.58
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=365,167
Open:=30.93
Market Cap:=1.04B
Change:= 0.49  (1.60%)
Day's Range:=30.69 - 31.44
Div and Yield:=2.00 (6.40%)
EPS (ttm):=2.74
Volume:=375,801
P/E (ttm):=11.35
Trade Time:=4:02PM EDT
Bid:=30.76 x 300
Prev Close:=30.61
Ask:=31.52 x 300
Last Trade:=31.10
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,279,930
Open:=44.35
Market Cap:=8.38B
Change:= 0.58  (1.31%)
Day's Range:=44.18 - 44.83
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,020,153
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=44.61 x 100
Prev Close:=44.24
Ask:=45.26 x 500
Last Trade:=44.82
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=412,613
Open:=4.21
Market Cap:=258.86M
Change:= 0.10  (2.40%)
Day's Range:=4.17 - 4.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=195,126
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.13 x 100
Prev Close:=4.17
Ask:=4.19 x 100
Last Trade:=4.27
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=69,087
Open:=10.19
Market Cap:=225.02M
Change:= 0.08  (0.79%)
Day's Range:=10.13 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=75,138
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=9.60 x 200
Prev Close:=10.12
Ask:=10.88 x 500
Last Trade:=10.20
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,485,660
Open:=1.66
Market Cap:=550.51M
Change:= 0.02  (1.24%)
Day's Range:=1.57 - 1.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,765,069
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.59 x 200
Prev Close:=1.61
Ask:=1.63 x 100
Last Trade:=1.59
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,113
Open:=8.99
Market Cap:=183.77M
Change:= 0.45  (5.07%)
Day's Range:=8.82 - 9.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=12,996
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.96 x 600
Prev Close:=8.88
Ask:=10.01 x 100
Last Trade:=9.33
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,116
Open:=20.83
Market Cap:=234.90M
Change:= 0.28  (1.35%)
Day's Range:=20.67 - 21.10
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=21,117
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=20.22 x 600
Prev Close:=20.77
Ask:=21.73 x 200
Last Trade:=21.05
1y Target Est:=22.00
52wk Range:=16.46 - 21.10

(tc)
Avg Vol (3m):=2,136,320
Open:=9.90
Market Cap:=1.67B
Change:= 0.22  (2.25%)
Day's Range:=9.84 - 10.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,699,945
P/E (ttm):=6.59
Trade Time:=4:01PM EDT
Bid:=9.71 x 600
Prev Close:=9.78
Ask:=9.99 x 600
Last Trade:=10.00
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,614,770
Open:=12.99
Market Cap:=2.04B
Change:= 0.03  (0.23%)
Day's Range:=12.93 - 13.10
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,623,671
P/E (ttm):=13.13
Trade Time:=4:01PM EDT
Bid:=12.60 x 600
Prev Close:=12.96
Ask:=13.45 x 600
Last Trade:=12.99
1y Target Est:=16.86
52wk Range:=12.83 - 17.37

(tco)
Avg Vol (3m):=449,349
Open:=61.80
Market Cap:=3.49B
Change:= 0.84  (1.36%)
Day's Range:=61.58 - 62.62
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=463,339
P/E (ttm):=66.83
Trade Time:=4:02PM EDT
Bid:=54.00 x 100
Prev Close:=61.58
Ask:=63.00 x 100
Last Trade:=62.42
1y Target Est:=59.83
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,627
Open:=12.84
Market Cap:=261.44M
Change:= 0.15  (1.17%)
Day's Range:=12.81 - 12.98
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.51
Volume:=23,307
P/E (ttm):=25.20
Trade Time:=4:00PM EDT
Bid:=12.66 x 100
Prev Close:=12.78
Ask:=13.45 x 200
Last Trade:=12.93
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=202,632
Open:=49.09
Market Cap:=1.84B
Change:= 1.46  (3.00%)
Day's Range:=49.09 - 50.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=144,898
P/E (ttm):=14.58
Trade Time:=4:02PM EDT
Bid:=49.49 x 300
Prev Close:=48.72
Ask:=50.69 x 300
Last Trade:=50.18
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,572,100
Open:=18.64
Market Cap:=4.06B
Change:= 0.29  (1.56%)
Day's Range:=18.64 - 18.91
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=1,437,944
P/E (ttm):=17.34
Trade Time:=4:00PM EDT
Bid:=18.90 x 500
Prev Close:=18.61
Ask:=19.11 x 400
Last Trade:=18.90
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=54,351
Open:=10.58
Market Cap:=200.50M
Change:= 0.40  (3.83%)
Day's Range:=10.48 - 10.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=27,681
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.45
Ask:=11.41 x 400
Last Trade:=10.85
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=831,754
Open:=42.68
Market Cap:=2.63B
Change:= 1.19  (2.82%)
Day's Range:=42.68 - 43.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=363,379
P/E (ttm):=34.02
Trade Time:=4:03PM EDT
Bid:=42.47 x 400
Prev Close:=42.25
Ask:=43.99 x 400
Last Trade:=43.44
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,644,970
Open:=13.67
Market Cap:=2.59B
Change:= 0.50  (3.71%)
Day's Range:=13.64 - 14.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,772,630
P/E (ttm):=7.38
Trade Time:=4:03PM EDT
Bid:=13.49 x 500
Prev Close:=13.48
Ask:=13.98 x 500
Last Trade:=13.98
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,560,880
Open:=47.65
Market Cap:=42.69B
Change:= 0.50  (1.06%)
Day's Range:=47.32 - 47.92
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=3,949,552
P/E (ttm):=12.85
Trade Time:=4:00PM EDT
Bid:=47.80 x 200
Prev Close:=47.30
Ask:=47.99 x 200
Last Trade:=47.80
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=261,644
Open:=61.73
Market Cap:=2.50B
Change:= 0.72  (1.17%)
Day's Range:=61.58 - 62.15
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=141,930
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=58.41 x 200
Prev Close:=61.38
Ask:=63.61 x 200
Last Trade:=62.10
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=70,319
Open:=19.67
Market Cap:=637.40M
Change:= 0.59  (3.04%)
Day's Range:=19.52 - 20.01
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=45,937
P/E (ttm):=22.97
Trade Time:=4:04PM EDT
Bid:=19.02 x 200
Prev Close:=19.42
Ask:=20.42 x 200
Last Trade:=20.01
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=114,522
Open:=27.02
Market Cap:=1.31B
Change:= 0.00  (0.00%)
Day's Range:=26.41 - 27.37
Div and Yield:=1.24 (4.40%)
EPS (ttm):=2.68
Volume:=255,672
P/E (ttm):=10.00
Trade Time:=4:00PM EDT
Bid:=26.46 x 300
Prev Close:=26.79
Ask:=27.47 x 300
Last Trade:=26.79
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=621,214
Open:=49.98
Market Cap:=2.47B
Change:= 0.98  (1.96%)
Day's Range:=49.95 - 50.92
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=267,984
P/E (ttm):=16.12
Trade Time:=4:03PM EDT
Bid:=49.96 x 300
Prev Close:=49.90
Ask:=51.88 x 300
Last Trade:=50.88
1y Target Est:=119.00
52wk Range:=32.37 - 51.90

(thff)
Avg Vol (3m):=23,678
Open:=32.40
Market Cap:=429.38M
Change:= 0.42  (1.30%)
Day's Range:=32.40 - 32.77
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=23,037
P/E (ttm):=13.75
Trade Time:=4:00PM EDT
Bid:=32.02 x 100
Prev Close:=32.23
Ask:=34.24 x 800
Last Trade:=32.65
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=415,398
Open:=26.01
Market Cap:=1.48B
Change:= 0.08  (0.30%)
Day's Range:=25.34 - 26.61
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=706,421
P/E (ttm):=13.15
Trade Time:=4:01PM EDT
Bid:=21.31 x 100
Prev Close:=26.51
Ask:=29.87 x 100
Last Trade:=26.59
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=390,268
Open:=24.31
Market Cap:=2.08B
Change:= 0.61  (2.53%)
Day's Range:=24.13 - 24.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=231,399
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.10 x 400
Prev Close:=24.10
Ask:=25.14 x 400
Last Trade:=24.71
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,449,070
Open:=18.42
Market Cap:=3.36B
Change:= 0.35  (1.91%)
Day's Range:=18.42 - 18.74
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,434,066
P/E (ttm):=36.26
Trade Time:=4:01PM EDT
Bid:=18.50 x 700
Prev Close:=18.29
Ask:=18.79 x 600
Last Trade:=18.64
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,773,740
Open:=81.78
Market Cap:=10.70B
Change:= 2.63  (3.24%)
Day's Range:=81.71 - 84.06
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,783,126
P/E (ttm):=27.95
Trade Time:=4:00PM EDT
Bid:=83.02 x 600
Prev Close:=81.19
Ask:=84.48 x 200
Last Trade:=83.82
1y Target Est:=82.47
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=170,037
Open:=5.26
Market Cap:=167.09M
Change:= 0.17  (3.26%)
Day's Range:=5.22 - 5.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=95,707
P/E (ttm):=21.56
Trade Time:=4:00PM EDT
Bid:=5.05 x 300
Prev Close:=5.22
Ask:=5.54 x 300
Last Trade:=5.39
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=85,789
Open:=24.14
Market Cap:=481.81M
Change:= 0.87  (3.64%)
Day's Range:=24.12 - 24.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=42,681
P/E (ttm):=22.94
Trade Time:=4:00PM EDT
Bid:=23.57 x 500
Prev Close:=23.88
Ask:=26.01 x 300
Last Trade:=24.75
1y Target Est:=29.60
52wk Range:=13.01 - 28.71

(tjx)
Avg Vol (3m):=3,214,600
Open:=55.33
Market Cap:=21.63B
Change:= 0.94  (1.71%)
Day's Range:=55.23 - 56.03
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,095,216
P/E (ttm):=17.60
Trade Time:=4:01PM EDT
Bid:=55.82 x 300
Prev Close:=55.08
Ask:=56.09 x 300
Last Trade:=56.02
1y Target Est:=59.00
52wk Range:=39.56 - 56.03

(tklc)
Avg Vol (3m):=1,768,690
Open:=8.44
Market Cap:=594.63M
Change:= 0.31  (3.73%)
Day's Range:=8.40 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=777,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.51 x 600
Prev Close:=8.31
Ask:=8.99 x 600
Last Trade:=8.62
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=969,576
Open:=N/A
Market Cap:=4.77B
Change:= 0.90  (1.88%)
Day's Range:=48.18 - 48.88
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.64
Volume:=659,299
P/E (ttm):=13.37
Trade Time:=4:03PM EDT
Bid:=47.80 x 500
Prev Close:=47.80
Ask:=48.99 x 200
Last Trade:=48.70
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=18,156
Open:=40.03
Market Cap:=440.72M
Change:= 0.58  (1.45%)
Day's Range:=39.88 - 40.50
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=10,630
P/E (ttm):=12.94
Trade Time:=4:02PM EDT
Bid:=39.93 x 100
Prev Close:=39.92
Ask:=40.95 x 100
Last Trade:=40.50
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=79,368
Open:=40.47
Market Cap:=800.90M
Change:= 1.84  (4.60%)
Day's Range:=40.47 - 41.91
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=47,274
P/E (ttm):=22.20
Trade Time:=4:03PM EDT
Bid:=39.66 x 200
Prev Close:=40.00
Ask:=42.43 x 200
Last Trade:=41.84
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=515,352
Open:=8.72
Market Cap:=528.01M
Change:= 0.16  (1.84%)
Day's Range:=8.50 - 8.84
Div and Yield:=1.00 (11.20%)
EPS (ttm):=0.36
Volume:=531,867
P/E (ttm):=23.63
Trade Time:=4:01PM EDT
Bid:=8.50 x 1000
Prev Close:=8.69
Ask:=8.97 x 200
Last Trade:=8.53
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,456
Open:=3.25
Market Cap:=117.59M
Change:= 0.02  (0.63%)
Day's Range:=3.15 - 3.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=89,828
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.00 x 1000
Prev Close:=3.19
Ask:=4.00 x 1000
Last Trade:=3.17
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=220,837
Open:=22.30
Market Cap:=950.97M
Change:= 1.10  (4.99%)
Day's Range:=22.26 - 23.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=207,240
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.06 x 200
Prev Close:=22.03
Ask:=23.29 x 200
Last Trade:=23.13
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=179,324
Open:=20.43
Market Cap:=330.40M
Change:= 1.08  (5.36%)
Day's Range:=20.29 - 21.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=151,442
P/E (ttm):=707.67
Trade Time:=4:02PM EDT
Bid:=20.64 x 300
Prev Close:=20.15
Ask:=21.60 x 300
Last Trade:=21.23
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=271,805
Open:=22.73
Market Cap:=1.48B
Change:= 0.59  (2.63%)
Day's Range:=22.51 - 23.14
Div and Yield:=0.92 (4.00%)
EPS (ttm):=1.57
Volume:=218,307
P/E (ttm):=14.69
Trade Time:=4:00PM EDT
Bid:=22.45 x 200
Prev Close:=22.47
Ask:=23.03 x 400
Last Trade:=23.06
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,916,200
Open:=57.72
Market Cap:=15.15B
Change:= 1.06  (1.85%)
Day's Range:=57.27 - 58.37
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,250,290
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=57.50 x 500
Prev Close:=57.25
Ask:=58.33 x 400
Last Trade:=58.31
1y Target Est:=68.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,306,580
Open:=56.83
Market Cap:=23.89B
Change:= 0.51  (0.90%)
Day's Range:=56.73 - 57.24
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,397,366
P/E (ttm):=7.79
Trade Time:=4:02PM EDT
Bid:=57.01 x 900
Prev Close:=56.52
Ask:=57.03 x 3200
Last Trade:=57.03
1y Target Est:=65.07
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,709,500
Open:=18.29
Market Cap:=6.97B
Change:= 0.21  (1.16%)
Day's Range:=18.15 - 18.42
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,253,711
P/E (ttm):=7.60
Trade Time:=4:07PM EDT
Bid:=18.31 x 300
Prev Close:=18.16
Ask:=18.44 x 300
Last Trade:=18.37
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=392,768
Open:=15.71
Market Cap:=826.05M
Change:= 0.75  (4.87%)
Day's Range:=15.58 - 16.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=473,603
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=15.66 x 400
Prev Close:=15.41
Ask:=16.45 x 400
Last Trade:=16.16
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,552
Open:=21.13
Market Cap:=1.23B
Change:= 0.66  (3.15%)
Day's Range:=21.13 - 21.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=182,616
P/E (ttm):=27.73
Trade Time:=4:00PM EDT
Bid:=21.05 x 200
Prev Close:=20.97
Ask:=22.03 x 200
Last Trade:=21.63
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=310,051
Open:=21.85
Market Cap:=1.38B
Change:= 0.55  (2.54%)
Day's Range:=21.67 - 22.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=188,059
P/E (ttm):=16.44
Trade Time:=4:00PM EDT
Bid:=21.64 x 400
Prev Close:=21.65
Ask:=22.59 x 400
Last Trade:=22.20
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=610,243
Open:=12.38
Market Cap:=1.01B
Change:= 0.88  (7.21%)
Day's Range:=12.37 - 13.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=602,245
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.62 x 300
Prev Close:=12.21
Ask:=13.24 x 300
Last Trade:=13.09
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=215,197
Open:=3.97
Market Cap:=175.54M
Change:= 0.16  (4.05%)
Day's Range:=3.92 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=374,815
P/E (ttm):=14.52
Trade Time:=4:00PM EDT
Bid:=3.60 x 1000
Prev Close:=3.95
Ask:=4.88 x 1500
Last Trade:=4.11
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=160,713
Open:=4.24
Market Cap:=236.84M
Change:= 0.10  (2.39%)
Day's Range:=4.21 - 4.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=91,509
P/E (ttm):=6.85
Trade Time:=4:01PM EDT
Bid:=3.37 x 400
Prev Close:=4.19
Ask:=4.63 x 1000
Last Trade:=4.29
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=352,836
Open:=60.70
Market Cap:=4.21B
Change:= 1.04  (1.72%)
Day's Range:=60.70 - 61.66
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=230,763
P/E (ttm):=21.98
Trade Time:=4:05PM EDT
Bid:=59.62 x 400
Prev Close:=60.61
Ask:=63.14 x 400
Last Trade:=61.65
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,064
Open:=40.37
Market Cap:=459.88M
Change:= 0.60  (1.50%)
Day's Range:=39.53 - 40.82
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=58,986
P/E (ttm):=35.10
Trade Time:=4:00PM EDT
Bid:=15.96 x 200
Prev Close:=39.90
Ask:=42.21 x 200
Last Trade:=40.50
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=2,718,530
Open:=10.18
Market Cap:=711.90M
Change:= 0.12  (1.18%)
Day's Range:=10.17 - 10.30
Div and Yield:=1.60 (15.60%)
EPS (ttm):=1.73
Volume:=5,191,118
P/E (ttm):=5.93
Trade Time:=4:02PM EDT
Bid:=10.23 x 200
Prev Close:=10.16
Ask:=10.30 x 1000
Last Trade:=10.28
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,161,480
Open:=35.21
Market Cap:=37.96B
Change:= 0.65  (1.87%)
Day's Range:=34.97 - 35.69
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,862,382
P/E (ttm):=15.98
Trade Time:=4:00PM EDT
Bid:=35.34 x 100
Prev Close:=34.80
Ask:=35.67 x 400
Last Trade:=35.45
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,726,320
Open:=30.89
Market Cap:=36.48B
Change:= 0.94  (3.08%)
Day's Range:=30.80 - 31.51
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=11,095,081
P/E (ttm):=11.83
Trade Time:=4:00PM EDT
Bid:=31.50 x 400
Prev Close:=30.48
Ask:=31.66 x 400
Last Trade:=31.42
1y Target Est:=37.16
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,360,260
Open:=21.55
Market Cap:=6.11B
Change:= 0.68  (3.17%)
Day's Range:=21.50 - 22.35
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=4,446,782
P/E (ttm):=57.16
Trade Time:=4:02PM EDT
Bid:=21.58 x 300
Prev Close:=21.44
Ask:=22.70 x 300
Last Trade:=22.12
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=180,062
Open:=26.52
Market Cap:=865.11M
Change:= 0.73  (2.78%)
Day's Range:=26.52 - 27.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=155,377
P/E (ttm):=35.86
Trade Time:=4:00PM EDT
Bid:=26.36 x 300
Prev Close:=26.27
Ask:=27.63 x 300
Last Trade:=27.00
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=53,724
Open:=24.06
Market Cap:=364.11M
Change:= 0.31  (1.30%)
Day's Range:=24.02 - 24.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=46,850
P/E (ttm):=23.15
Trade Time:=4:00PM EDT
Bid:=23.27 x 300
Prev Close:=23.93
Ask:=25.10 x 300
Last Trade:=24.24
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,802
Open:=17.82
Market Cap:=474.67M
Change:= 0.53  (3.01%)
Day's Range:=17.66 - 18.17
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=40,552
P/E (ttm):=13.95
Trade Time:=4:00PM EDT
Bid:=16.98 x 200
Prev Close:=17.59
Ask:=18.47 x 200
Last Trade:=18.12
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=126,968
Open:=30.82
Market Cap:=614.03M
Change:= 0.92  (3.00%)
Day's Range:=30.34 - 31.95
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.17
Volume:=303,543
P/E (ttm):=188.27
Trade Time:=4:00PM EDT
Bid:=31.21 x 300
Prev Close:=30.71
Ask:=31.97 x 300
Last Trade:=31.63
1y Target Est:=29.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=733,297
Open:=92.81
Market Cap:=3.91B
Change:= 2.06  (2.25%)
Day's Range:=92.59 - 94.16
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=387,422
P/E (ttm):=5.93
Trade Time:=4:03PM EDT
Bid:=92.01 x 300
Prev Close:=91.70
Ask:=94.99 x 300
Last Trade:=93.76
1y Target Est:=108.54
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=567,152
Open:=31.24
Market Cap:=3.51B
Change:= 0.23  (0.74%)
Day's Range:=31.17 - 31.46
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=555,913
P/E (ttm):=13.10
Trade Time:=4:03PM EDT
Bid:=30.85 x 100
Prev Close:=31.18
Ask:=32.13 x 500
Last Trade:=31.41
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,037,800
Open:=52.11
Market Cap:=5.08B
Change:= 0.18  (0.35%)
Day's Range:=51.83 - 53.07
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,471,558
P/E (ttm):=18.81
Trade Time:=4:02PM EDT
Bid:=30.70 x 500
Prev Close:=51.81
Ask:=52.00 x 100
Last Trade:=51.99
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=406,700
Open:=32.36
Market Cap:=1.64B
Change:= 0.21  (0.65%)
Day's Range:=32.09 - 32.51
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=326,712
P/E (ttm):=14.73
Trade Time:=4:05PM EDT
Bid:=31.76 x 400
Prev Close:=32.19
Ask:=33.21 x 400
Last Trade:=32.40
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=803,244
Open:=63.98
Market Cap:=4.02B
Change:= 2.02  (3.17%)
Day's Range:=63.98 - 66.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=521,119
P/E (ttm):=50.58
Trade Time:=4:00PM EDT
Bid:=65.76 x 500
Prev Close:=63.73
Ask:=66.49 x 500
Last Trade:=65.75
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,237
Open:=56.54
Market Cap:=1.48B
Change:= 1.70  (3.05%)
Day's Range:=56.36 - 57.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=103,549
P/E (ttm):=708.27
Trade Time:=4:00PM EDT
Bid:=54.39 x 300
Prev Close:=55.67
Ask:=59.89 x 300
Last Trade:=57.37
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=170,798
Open:=43.28
Market Cap:=1.76B
Change:= 0.59  (1.38%)
Day's Range:=42.82 - 43.51
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=106,219
P/E (ttm):=18.34
Trade Time:=4:00PM EDT
Bid:=42.89 x 300
Prev Close:=42.88
Ask:=43.92 x 300
Last Trade:=43.47
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,279
Open:=10.75
Market Cap:=157.41M
Change:= 0.40  (3.74%)
Day's Range:=10.68 - 11.10
Div and Yield:=0.72 (6.60%)
EPS (ttm):=0.52
Volume:=26,807
P/E (ttm):=21.22
Trade Time:=4:00PM EDT
Bid:=10.10 x 300
Prev Close:=10.70
Ask:=11.22 x 600
Last Trade:=11.10
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=709,156
Open:=11.53
Market Cap:=1.34B
Change:= 0.18  (1.57%)
Day's Range:=11.47 - 11.66
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=1,012,240
P/E (ttm):=39.36
Trade Time:=4:00PM EDT
Bid:=11.22 x 500
Prev Close:=11.47
Ask:=11.82 x 2000
Last Trade:=11.65
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=232,040
Open:=44.49
Market Cap:=2.19B
Change:= 1.35  (3.08%)
Day's Range:=44.23 - 45.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=157,124
P/E (ttm):=27.36
Trade Time:=4:00PM EDT
Bid:=44.38 x 200
Prev Close:=43.82
Ask:=45.13 x 700
Last Trade:=45.17
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,828,700
Open:=101.02
Market Cap:=49.32B
Change:= 0.05  (0.05%)
Day's Range:=99.85 - 101.99
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=3,073,305
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=99.32 x 500
Prev Close:=100.50
Ask:=101.48 x 500
Last Trade:=100.55
1y Target Est:=113.37
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=717,197
Open:=6.12
Market Cap:=554.87M
Change:= 0.16  (2.62%)
Day's Range:=6.02 - 6.29
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=590,586
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=5.92 x 400
Prev Close:=6.10
Ask:=6.49 x 400
Last Trade:=6.26
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,586,540
Open:=46.99
Market Cap:=7.16B
Change:= 0.23  (0.49%)
Day's Range:=46.42 - 47.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,358,023
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=46.01 x 500
Prev Close:=46.60
Ask:=46.82 x 100
Last Trade:=46.83
1y Target Est:=53.58
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,036,150
Open:=72.76
Market Cap:=72.39B
Change:= 0.98  (1.35%)
Day's Range:=72.71 - 73.52
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,093,608
P/E (ttm):=19.16
Trade Time:=4:01PM EDT
Bid:=72.43 x 200
Prev Close:=72.42
Ask:=73.93 x 400
Last Trade:=73.40
1y Target Est:=89.09
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,402,860
Open:=31.28
Market Cap:=5.04B
Change:= 0.57  (1.84%)
Day's Range:=31.24 - 31.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=1,433,313
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=31.61 x 2400
Prev Close:=31.02
Ask:=32.34 x 600
Last Trade:=31.59
1y Target Est:=35.09
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,040,090
Open:=22.70
Market Cap:=1.44B
Change:= 0.67  (3.00%)
Day's Range:=22.44 - 23.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=3,049,455
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=22.60 x 200
Prev Close:=22.34
Ask:=23.00 x 200
Last Trade:=23.01
1y Target Est:=38.70
52wk Range:=10.05 - 34.78

(urs)
Avg Vol (3m):=552,792
Open:=43.52
Market Cap:=3.40B
Change:= 0.20  (0.46%)
Day's Range:=43.16 - 43.83
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=657,349
P/E (ttm):=13.72
Trade Time:=4:04PM EDT
Bid:=42.71 x 300
Prev Close:=43.10
Ask:=43.73 x 300
Last Trade:=43.30
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=101,837
Open:=47.22
Market Cap:=334.16M
Change:= 1.41  (2.96%)
Day's Range:=47.22 - 49.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=90,741
P/E (ttm):=20.77
Trade Time:=4:00PM EDT
Bid:=48.04 x 200
Prev Close:=47.58
Ask:=49.10 x 200
Last Trade:=48.99
1y Target Est:=51.40
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,071,800
Open:=24.53
Market Cap:=48.22B
Change:= 0.60  (2.46%)
Day's Range:=24.32 - 25.17
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=19,308,358
P/E (ttm):=13.10
Trade Time:=4:01PM EDT
Bid:=24.75 x 300
Prev Close:=24.43
Ask:=25.15 x 1300
Last Trade:=25.03
1y Target Est:=30.38
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=51,702
Open:=23.94
Market Cap:=282.89M
Change:= 0.24  (1.01%)
Day's Range:=23.54 - 24.24
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=31,841
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=9.49 x 300
Prev Close:=23.73
Ask:=25.55 x 200
Last Trade:=23.97
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=412,044
Open:=26.59
Market Cap:=692.55M
Change:= 1.45  (5.56%)
Day's Range:=26.37 - 27.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=427,632
P/E (ttm):=30.98
Trade Time:=4:00PM EDT
Bid:=26.90 x 400
Prev Close:=26.09
Ask:=27.55 x 600
Last Trade:=27.54
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=92,054
Open:=19.59
Market Cap:=478.92M
Change:= 0.10  (0.51%)
Day's Range:=19.48 - 19.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=107,002
P/E (ttm):=15.67
Trade Time:=4:03PM EDT
Bid:=19.07 x 300
Prev Close:=19.49
Ask:=20.12 x 300
Last Trade:=19.59
1y Target Est:=17.67
52wk Range:=14.55 - 23.58

(utr)
Avg Vol (3m):=205,397
Open:=28.00
Market Cap:=1.71B
Change:= 0.46  (1.65%)
Day's Range:=27.89 - 28.32
Div and Yield:=0.96 (3.40%)
EPS (ttm):=3.10
Volume:=178,433
P/E (ttm):=9.13
Trade Time:=4:02PM EDT
Bid:=27.65 x 200
Prev Close:=27.82
Ask:=28.80 x 200
Last Trade:=28.28
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,307,310
Open:=87.98
Market Cap:=81.29B
Change:= 1.20  (1.37%)
Day's Range:=87.94 - 89.56
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,790,444
P/E (ttm):=18.04
Trade Time:=4:01PM EDT
Bid:=88.82 x 7800
Prev Close:=87.62
Ask:=88.84 x 1100
Last Trade:=88.82
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=164,595
Open:=4.72
Market Cap:=185.12M
Change:= 0.03  (0.64%)
Day's Range:=4.65 - 4.73
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=84,423
P/E (ttm):=4.31
Trade Time:=4:00PM EDT
Bid:=4.62 x 200
Prev Close:=4.67
Ask:=4.79 x 200
Last Trade:=4.70
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=222,051
Open:=36.21
Market Cap:=847.42M
Change:= 0.68  (1.89%)
Day's Range:=36.14 - 36.73
Div and Yield:=1.92 (5.30%)
EPS (ttm):=5.42
Volume:=153,792
P/E (ttm):=6.75
Trade Time:=4:03PM EDT
Bid:=35.86 x 200
Prev Close:=35.91
Ask:=37.17 x 200
Last Trade:=36.59
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=65,289
Open:=5.91
Market Cap:=177.86M
Change:= 0.15  (2.56%)
Day's Range:=5.86 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=53,790
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=5.85
Ask:=7.25 x 2000
Last Trade:=6.00
1y Target Est:=6.75
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=757,281
Open:=30.29
Market Cap:=1.52B
Change:= 0.85  (2.82%)
Day's Range:=30.27 - 31.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=386,879
P/E (ttm):=19.18
Trade Time:=4:06PM EDT
Bid:=30.26 x 400
Prev Close:=30.12
Ask:=31.65 x 400
Last Trade:=30.97
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=286,681
Open:=17.91
Market Cap:=1.36B
Change:= 0.23  (1.29%)
Day's Range:=17.88 - 18.14
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=209,727
P/E (ttm):=22.32
Trade Time:=4:03PM EDT
Bid:=17.76 x 300
Prev Close:=17.87
Ask:=18.17 x 1400
Last Trade:=18.10
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,692
Open:=22.15
Market Cap:=539.06M
Change:= 0.16  (0.73%)
Day's Range:=21.85 - 22.27
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=106,618
P/E (ttm):=12.53
Trade Time:=4:00PM EDT
Bid:=21.77 x 200
Prev Close:=21.91
Ask:=22.05 x 400
Last Trade:=22.07
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,997
Open:=27.23
Market Cap:=385.17M
Change:= 1.01  (3.72%)
Day's Range:=27.21 - 28.16
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.55
Volume:=4,502
P/E (ttm):=18.18
Trade Time:=4:00PM EDT
Bid:=25.37 x 200
Prev Close:=27.15
Ask:=29.70 x 400
Last Trade:=28.16
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,829,310
Open:=26.74
Market Cap:=8.58B
Change:= 0.38  (1.43%)
Day's Range:=26.52 - 27.14
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=3,669,599
P/E (ttm):=241.43
Trade Time:=4:00PM EDT
Bid:=27.04 x 100
Prev Close:=26.66
Ask:=27.06 x 4200
Last Trade:=27.04
1y Target Est:=34.85
52wk Range:=17.68 - 33.32

(vnda)
Avg Vol (3m):=160,624
Open:=7.17
Market Cap:=201.22M
Change:= 0.00  (0.00%)
Day's Range:=7.07 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=98,485
P/E (ttm):=30.60
Trade Time:=4:00PM EDT
Bid:=6.93 x 300
Prev Close:=7.16
Ask:=7.41 x 300
Last Trade:=7.16
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=164,525
Open:=31.09
Market Cap:=628.01M
Change:= 0.51  (1.65%)
Day's Range:=31.09 - 32.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=104,962
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.64 x 300
Prev Close:=30.90
Ask:=32.06 x 300
Last Trade:=31.41
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,807,130
Open:=25.57
Market Cap:=133.38B
Change:= 0.41  (1.61%)
Day's Range:=25.56 - 25.88
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.44
Volume:=6,859,645
P/E (ttm):=10.60
Trade Time:=4:00PM EDT
Bid:=25.85 x 400
Prev Close:=25.45
Ask:=25.99 x 400
Last Trade:=25.86
1y Target Est:=33.22
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=537,584
Open:=32.91
Market Cap:=1.75B
Change:= 0.75  (2.29%)
Day's Range:=32.64 - 33.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=491,830
P/E (ttm):=175.45
Trade Time:=4:00PM EDT
Bid:=32.86 x 400
Prev Close:=32.76
Ask:=34.08 x 400
Last Trade:=33.51
1y Target Est:=32.00
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=224,657
Open:=13.60
Market Cap:=436.52M
Change:= 0.05  (0.37%)
Day's Range:=13.25 - 13.64
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=142,491
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=13.05 x 500
Prev Close:=13.53
Ask:=13.91 x 200
Last Trade:=13.48
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=833,952
Open:=19.19
Market Cap:=1.48B
Change:= 0.43  (2.26%)
Day's Range:=19.08 - 19.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=388,400
P/E (ttm):=12.07
Trade Time:=4:00PM EDT
Bid:=19.00 x 1100
Prev Close:=19.06
Ask:=19.91 x 400
Last Trade:=19.49
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,857,300
Open:=33.44
Market Cap:=5.68B
Change:= 0.48  (1.44%)
Day's Range:=33.37 - 33.91
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,606,221
P/E (ttm):=7.20
Trade Time:=4:00PM EDT
Bid:=33.20 x 500
Prev Close:=33.24
Ask:=33.71 x 100
Last Trade:=33.72
1y Target Est:=41.08
52wk Range:=27.66 - 37.73

(vrtx)
Avg Vol (3m):=2,529,140
Open:=49.97
Market Cap:=10.49B
Change:= 1.35  (2.72%)
Day's Range:=49.90 - 51.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=989,496
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.92 x 100
Prev Close:=49.57
Ask:=51.00 x 300
Last Trade:=50.92
1y Target Est:=58.11
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,403,610
Open:=55.66
Market Cap:=16.57B
Change:= 0.57  (1.04%)
Day's Range:=54.95 - 56.48
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,923,883
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=54.76 x 600
Prev Close:=55.01
Ask:=58.25 x 600
Last Trade:=55.58
1y Target Est:=52.38
52wk Range:=20.29 - 56.48

(vsec)
Avg Vol (3m):=21,674
Open:=22.29
Market Cap:=114.80M
Change:= 0.33  (1.48%)
Day's Range:=21.72 - 22.46
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=23,629
P/E (ttm):=5.08
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.26
Ask:=23.40 x 200
Last Trade:=21.93
1y Target Est:=N/A
52wk Range:=21.72 - 39.93

(vz)
Avg Vol (3m):=15,994,600
Open:=36.82
Market Cap:=104.59B
Change:= 0.26  (0.71%)
Day's Range:=36.58 - 36.98
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=15,176,648
P/E (ttm):=29.58
Trade Time:=4:01PM EDT
Bid:=36.96 x 5300
Prev Close:=36.71
Ask:=36.97 x 17200
Last Trade:=36.97
1y Target Est:=38.43
52wk Range:=25.99 - 38.95

(wab)
Avg Vol (3m):=285,732
Open:=63.88
Market Cap:=3.16B
Change:= 2.01  (3.17%)
Day's Range:=63.77 - 65.39
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=524,451
P/E (ttm):=23.59
Trade Time:=4:00PM EDT
Bid:=64.50 x 200
Prev Close:=63.37
Ask:=66.05 x 200
Last Trade:=65.38
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=28,870
Open:=22.70
Market Cap:=372.33M
Change:= 0.36  (1.60%)
Day's Range:=22.59 - 23.02
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=42,032
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=22.16 x 100
Prev Close:=22.55
Ask:=23.66 x 700
Last Trade:=22.91
1y Target Est:=23.50
52wk Range:=17.65 - 24.96

(wat)
Avg Vol (3m):=629,856
Open:=93.66
Market Cap:=8.81B
Change:= 3.08  (3.31%)
Day's Range:=93.66 - 96.14
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=584,434
P/E (ttm):=22.44
Trade Time:=4:01PM EDT
Bid:=94.80 x 300
Prev Close:=93.06
Ask:=97.06 x 300
Last Trade:=96.14
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=829,649
Open:=67.74
Market Cap:=4.65B
Change:= 1.72  (2.56%)
Day's Range:=67.74 - 69.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=563,191
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=66.24 x 400
Prev Close:=67.23
Ask:=69.64 x 300
Last Trade:=68.95
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=270,911
Open:=26.92
Market Cap:=1.09B
Change:= 0.39  (1.46%)
Day's Range:=26.35 - 27.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=254,184
P/E (ttm):=44.52
Trade Time:=4:00PM EDT
Bid:=26.69 x 300
Prev Close:=26.77
Ask:=27.39 x 300
Last Trade:=27.16
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,962,190
Open:=23.02
Market Cap:=5.83B
Change:= 0.02  (0.09%)
Day's Range:=22.73 - 23.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,270,537
P/E (ttm):=35.96
Trade Time:=4:00PM EDT
Bid:=22.95 x 100
Prev Close:=23.00
Ask:=23.22 x 600
Last Trade:=22.98
1y Target Est:=29.31
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=567,023
Open:=25.12
Market Cap:=1.81B
Change:= 0.01  (0.04%)
Day's Range:=24.53 - 25.26
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=437,416
P/E (ttm):=21.30
Trade Time:=4:00PM EDT
Bid:=24.31 x 400
Prev Close:=24.91
Ask:=25.01 x 100
Last Trade:=24.90
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,106
Open:=24.89
Market Cap:=289.50M
Change:= 0.89  (3.62%)
Day's Range:=24.89 - 25.68
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=17,064
P/E (ttm):=22.17
Trade Time:=4:00PM EDT
Bid:=24.51 x 100
Prev Close:=24.61
Ask:=26.67 x 100
Last Trade:=25.50
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=57,798
Open:=8.50
Market Cap:=224.40M
Change:= 0.04  (0.47%)
Day's Range:=8.23 - 8.50
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=39,482
P/E (ttm):=76.97
Trade Time:=4:00PM EDT
Bid:=8.04 x 500
Prev Close:=8.43
Ask:=N/A
Last Trade:=8.39
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,764,210
Open:=64.52
Market Cap:=11.58B
Change:= 2.03  (3.18%)
Day's Range:=64.48 - 66.03
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=916,105
P/E (ttm):=37.95
Trade Time:=4:00PM EDT
Bid:=65.90 x 100
Prev Close:=63.89
Ask:=66.24 x 100
Last Trade:=65.92
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=318,690
Open:=8.93
Market Cap:=266.21M
Change:= 0.33  (3.75%)
Day's Range:=8.83 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=186,514
P/E (ttm):=20.31
Trade Time:=4:03PM EDT
Bid:=8.84 x 400
Prev Close:=8.81
Ask:=9.34 x 400
Last Trade:=9.14
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,899,600
Open:=12.57
Market Cap:=6.42B
Change:= 0.09  (0.72%)
Day's Range:=12.52 - 12.62
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=3,565,892
P/E (ttm):=23.60
Trade Time:=4:00PM EDT
Bid:=12.52 x 600
Prev Close:=12.49
Ask:=12.58 x 200
Last Trade:=12.58
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,602
Open:=46.48
Market Cap:=233.50M
Change:= 1.03  (2.24%)
Day's Range:=46.07 - 47.01
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=7,069
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=43.95 x 200
Prev Close:=45.97
Ask:=56.33 x 600
Last Trade:=47.00
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=567,694
Open:=51.53
Market Cap:=3.45B
Change:= 0.67  (1.31%)
Day's Range:=51.25 - 52.13
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=501,932
P/E (ttm):=12.01
Trade Time:=4:02PM EDT
Bid:=46.58 x 300
Prev Close:=51.10
Ask:=53.47 x 300
Last Trade:=51.77
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,542,570
Open:=59.42
Market Cap:=7.09B
Change:= 1.76  (3.00%)
Day's Range:=59.20 - 60.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,598,084
P/E (ttm):=32.15
Trade Time:=4:02PM EDT
Bid:=59.51 x 600
Prev Close:=58.62
Ask:=60.79 x 300
Last Trade:=60.38
1y Target Est:=77.39
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,249,770
Open:=119.87
Market Cap:=7.56B
Change:= 2.82  (2.38%)
Day's Range:=118.88 - 122.30
Div and Yield:=0.50 (0.50%)
EPS (ttm):=7.95
Volume:=1,909,863
P/E (ttm):=15.26
Trade Time:=4:01PM EDT
Bid:=121.28 x 400
Prev Close:=118.55
Ask:=122.06 x 100
Last Trade:=121.37
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,559,100
Open:=53.40
Market Cap:=187.41B
Change:= 0.65  (1.22%)
Day's Range:=53.34 - 54.03
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=8,188,109
P/E (ttm):=11.79
Trade Time:=4:00PM EDT
Bid:=53.95 x 39900
Prev Close:=53.32
Ask:=53.96 x 2900
Last Trade:=53.97
1y Target Est:=61.05
52wk Range:=49.26 - 57.90

(wnr)
Avg Vol (3m):=4,051,480
Open:=20.99
Market Cap:=1.93B
Change:= 0.42  (2.02%)
Day's Range:=20.93 - 21.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,393,604
P/E (ttm):=73.36
Trade Time:=4:01PM EDT
Bid:=21.01 x 400
Prev Close:=20.78
Ask:=21.24 x 400
Last Trade:=21.20
1y Target Est:=21.21
52wk Range:=4.01 - 21.61

(wor)
Avg Vol (3m):=785,716
Open:=22.60
Market Cap:=1.65B
Change:= 0.65  (2.91%)
Day's Range:=22.48 - 23.00
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=864,897
P/E (ttm):=15.03
Trade Time:=4:03PM EDT
Bid:=22.51 x 400
Prev Close:=22.35
Ask:=23.19 x 400
Last Trade:=23.00
1y Target Est:=26.20
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=870,525
Open:=26.26
Market Cap:=3.00B
Change:= 0.18  (0.69%)
Day's Range:=26.07 - 26.39
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=435,247
P/E (ttm):=14.72
Trade Time:=4:03PM EDT
Bid:=26.02 x 400
Prev Close:=26.19
Ask:=26.96 x 200
Last Trade:=26.37
1y Target Est:=27.89
52wk Range:=22.79 - 27.98

(wrc)
Avg Vol (3m):=1,111,760
Open:=55.48
Market Cap:=2.48B
Change:= 1.14  (2.07%)
Day's Range:=55.11 - 56.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=792,210
P/E (ttm):=19.25
Trade Time:=4:03PM EDT
Bid:=55.58 x 500
Prev Close:=55.16
Ask:=56.90 x 500
Last Trade:=56.30
1y Target Est:=64.00
52wk Range:=35.99 - 65.01

(wri)
Avg Vol (3m):=862,562
Open:=25.45
Market Cap:=3.12B
Change:= 0.43  (1.69%)
Day's Range:=25.39 - 25.85
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=1,018,843
P/E (ttm):=422.95
Trade Time:=4:01PM EDT
Bid:=25.79 x 400
Prev Close:=25.37
Ask:=26.20 x 400
Last Trade:=25.80
1y Target Est:=26.45
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,930
Open:=19.26
Market Cap:=522.02M
Change:= 0.53  (2.77%)
Day's Range:=19.21 - 19.74
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=30,860
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=18.48 x 200
Prev Close:=19.10
Ask:=20.54 x 400
Last Trade:=19.63
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=209,942
Open:=63.47
Market Cap:=2.13B
Change:= 1.68  (2.67%)
Day's Range:=63.43 - 64.84
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=151,146
P/E (ttm):=24.92
Trade Time:=4:03PM EDT
Bid:=61.68 x 200
Prev Close:=62.87
Ask:=65.82 x 200
Last Trade:=64.55
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=189,030
Open:=36.25
Market Cap:=1.35B
Change:= 0.21  (0.58%)
Day's Range:=35.77 - 36.37
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=301,277
P/E (ttm):=22.05
Trade Time:=4:02PM EDT
Bid:=35.70 x 200
Prev Close:=36.01
Ask:=36.56 x 200
Last Trade:=36.22
1y Target Est:=42.56
52wk Range:=28.51 - 40.75

(wtsla)
Avg Vol (3m):=1,747,990
Open:=5.00
Market Cap:=517.83M
Change:= 0.12  (2.41%)
Day's Range:=4.97 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,312,336
P/E (ttm):=30.18
Trade Time:=4:00PM EDT
Bid:=4.88 x 1400
Prev Close:=4.98
Ask:=5.10 x 1000
Last Trade:=5.10
1y Target Est:=5.67
52wk Range:=2.77 - 5.11

(wwon)
Avg Vol (3m):=13,113
Open:=5.63
Market Cap:=132.83M
Change:= 0.28  (5.00%)
Day's Range:=5.49 - 5.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=8,561
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.10 x 100
Prev Close:=5.60
Ask:=6.67 x 100
Last Trade:=5.88
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,947,730
Open:=169.50
Market Cap:=20.08B
Change:= 2.62  (1.59%)
Day's Range:=160.72 - 171.00
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=5,824,132
P/E (ttm):=65.80
Trade Time:=4:00PM EDT
Bid:=161.75 x 100
Prev Close:=164.89
Ask:=162.00 x 400
Last Trade:=162.27
1y Target Est:=150.00
52wk Range:=77.37 - 171.00

(xco)
Avg Vol (3m):=3,233,680
Open:=16.26
Market Cap:=3.46B
Change:= 0.05  (0.31%)
Day's Range:=15.95 - 16.34
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=2,980,678
P/E (ttm):=6.06
Trade Time:=4:00PM EDT
Bid:=15.90 x 100
Prev Close:=16.21
Ask:=17.84 x 500
Last Trade:=16.16
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,111,240
Open:=87.36
Market Cap:=7.66B
Change:= 3.11  (3.60%)
Day's Range:=87.31 - 89.74
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=837,785
P/E (ttm):=15.68
Trade Time:=4:03PM EDT
Bid:=84.99 x 200
Prev Close:=86.47
Ask:=93.01 x 500
Last Trade:=89.58
1y Target Est:=116.75
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,395,760
Open:=33.58
Market Cap:=8.95B
Change:= 0.41  (1.23%)
Day's Range:=33.52 - 33.92
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=3,957,030
P/E (ttm):=14.10
Trade Time:=4:00PM EDT
Bid:=33.22 x 100
Prev Close:=33.28
Ask:=33.71 x 1100
Last Trade:=33.69
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=609,438
Open:=7.20
Market Cap:=266.24M
Change:= 0.03  (0.40%)
Day's Range:=7.20 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=465,489
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.21 x 400
Prev Close:=7.50
Ask:=7.88 x 400
Last Trade:=7.53
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,990,100
Open:=82.90
Market Cap:=411.97B
Change:= 0.98  (1.19%)
Day's Range:=82.83 - 83.76
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=15,673,584
P/E (ttm):=11.91
Trade Time:=4:01PM EDT
Bid:=83.59 x 7100
Prev Close:=82.65
Ask:=83.60 x 8200
Last Trade:=83.63
1y Target Est:=92.84
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,172,270
Open:=38.93
Market Cap:=5.55B
Change:= 0.77  (1.99%)
Day's Range:=38.87 - 39.50
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,079,444
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=39.40 x 100
Prev Close:=38.66
Ask:=39.41 x 1700
Last Trade:=39.43
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=81,095
Open:=4.76
Market Cap:=423.67M
Change:= 0.06  (1.23%)
Day's Range:=4.76 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=52,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 600
Prev Close:=4.87
Ask:=5.93 x 1500
Last Trade:=4.93
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=440,065
Open:=13.29
Market Cap:=639.09M
Change:= 0.70  (5.44%)
Day's Range:=13.02 - 13.60
Div and Yield:=0.36 (2.80%)
EPS (ttm):=-0.17
Volume:=424,331
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.57 x 300
Prev Close:=12.87
Ask:=13.61 x 1400
Last Trade:=13.57
1y Target Est:=12.00
52wk Range:=6.01 - 13.60

(xxia)
Avg Vol (3m):=590,617
Open:=10.10
Market Cap:=737.18M
Change:= 0.67  (6.66%)
Day's Range:=10.06 - 10.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=621,955
P/E (ttm):=41.43
Trade Time:=4:00PM EDT
Bid:=10.56 x 300
Prev Close:=10.06
Ask:=10.75 x 400
Last Trade:=10.73
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,400,800
Open:=14.58
Market Cap:=19.01B
Change:= 0.17  (1.18%)
Day's Range:=14.45 - 14.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=29,186,926
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=14.21 x 300
Prev Close:=14.42
Ask:=14.22 x 100
Last Trade:=14.59
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=817,760
Open:=10.59
Market Cap:=1.07B
Change:= 0.29  (2.76%)
Day's Range:=10.55 - 10.86
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=1,416,991
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.40 x 400
Prev Close:=10.49
Ask:=11.17 x 400
Last Trade:=10.78
1y Target Est:=11.56
52wk Range:=7.17 - 11.48

(yum)
Avg Vol (3m):=3,664,360
Open:=55.16
Market Cap:=25.65B
Change:= 0.31  (0.57%)
Day's Range:=54.66 - 55.20
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=3,135,986
P/E (ttm):=22.15
Trade Time:=4:00PM EDT
Bid:=54.67 x 600
Prev Close:=54.85
Ask:=55.19 x 600
Last Trade:=55.16
1y Target Est:=59.60
52wk Range:=39.42 - 57.75

(zbra)
Avg Vol (3m):=269,127
Open:=42.38
Market Cap:=2.33B
Change:= 0.67  (1.59%)
Day's Range:=42.36 - 42.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=225,918
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=41.94 x 200
Prev Close:=42.06
Ask:=43.58 x 200
Last Trade:=42.73
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=660,613
Open:=5.89
Market Cap:=391.40M
Change:= 0.10  (1.71%)
Day's Range:=5.84 - 5.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=261,377
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.73 x 300
Prev Close:=5.85
Ask:=5.99 x 300
Last Trade:=5.95
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=905,236
Open:=3.90
Market Cap:=265.57M
Change:= 0.13  (3.36%)
Day's Range:=3.90 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=420,562
P/E (ttm):=6.39
Trade Time:=4:00PM EDT
Bid:=3.93 x 3500
Prev Close:=3.87
Ask:=4.00 x 1000
Last Trade:=4.00
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,867
Open:=56.86
Market Cap:=1.24B
Change:= 0.33  (0.59%)
Day's Range:=56.00 - 56.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=131,208
P/E (ttm):=54.55
Trade Time:=4:00PM EDT
Bid:=51.02 x 200
Prev Close:=56.24
Ask:=59.29 x 200
Last Trade:=56.57
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

