(aa)
Sales:=21013
Price/Earnings:=16.86
Day Low - High:=15.25 - 15.49
Market Cap:=16.10 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 22,822,163
Price/Book:=.84
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.71
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.69
Div - Yield:=0.12 - 0.79
PEG Ratio:=N/A
Updating Price:=15.42
Current Year Est.:=1.23
Change %:=(1.65%)
Change $:=
  0.25
  
Avg Volume:=21,095,092
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=26.88 - 27.61
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 507,941
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=27.01
Current Year Est.:=N/A
Change %:=(1.05%)
Change $:=
  0.28
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=17.82
Day Low - High:=373.32 - 378.65
Market Cap:=345.67 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 24,511,301
Price/Book:=5.6
52wk Low - High:=235.56 - 378.65
EPS TTM:=20.98
Price/Cash Flow:=22.7
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=376.85
Current Year Est.:=25.07
Change %:=(0.82%)
Change $:=
  3.05
  
Avg Volume:=14,454,048
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.31
Day Low - High:=1.22 - 1.35
Market Cap:=90.41 M
PE (forward):=
Volume:=Vol.&nbsp; 5,342,963
Price/Book:=.4
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.12
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.31
Current Year Est.:=.52
Change %:=(11.02%)
Change $:=
  0.13
  
Avg Volume:=3,392,155
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=43.75
Day Low - High:=28.00 - 29.00
Market Cap:=646.90 M
PE (forward):=39.5
Volume:=Vol.&nbsp; 85,813
Price/Book:=3.8
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=32.65
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=28.99
Current Year Est.:=.72
Change %:=(1.93%)
Change $:=
  0.55
  
Avg Volume:=84,903
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=26.4
Day Low - High:=10.01 - 10.18
Market Cap:=202.96 M
PE (forward):=30.86
Volume:=Vol.&nbsp; 28,749
Price/Book:=.95
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=29.53
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.84
Div - Yield:=0.24 - 2.39
PEG Ratio:=2.57
Updating Price:=10.14
Current Year Est.:=.32
Change %:=(1.10%)
Change $:=
  0.11
  
Avg Volume:=68,188
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.44 - 9.75
Market Cap:=222.93 M
PE (forward):=53.91
Volume:=Vol.&nbsp; 75,161
Price/Book:=1
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.99
Updating Price:=9.73
Current Year Est.:=.17
Change %:=(3.73%)
Change $:=
  0.35
  
Avg Volume:=41,871
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.5
Day Low - High:=19.60 - N/A
Market Cap:=641.04 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 476,196
Price/Book:=2.09
52wk Low - High:=10.06 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.87
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=19.95
Current Year Est.:=1.59
Change %:=(2.31%)
Change $:=
  0.45
  
Avg Volume:=335,624
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.31 - 17.13
Market Cap:=631.12 M
PE (forward):=
Volume:=Vol.&nbsp; 91,725
Price/Book:=5.93
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.10
Current Year Est.:=-.07
Change %:=(4.27%)
Change $:=
  0.70
  
Avg Volume:=274,736
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.27
Day Low - High:=9.73 - 9.90
Market Cap:=3.42 B
PE (forward):=11.6
Volume:=Vol.&nbsp; 2,197,050
Price/Book:=.83
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.86
Current Year Est.:=.84
Change %:=(1.65%)
Change $:=
  0.16
  
Avg Volume:=5,678,317
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.66
Day Low - High:=6.38 - 6.56
Market Cap:=168.51 M
PE (forward):=10.55
Volume:=Vol.&nbsp; 93,155
Price/Book:=1.06
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=14.98
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.42
Div - Yield:=0.20 - 3.16
PEG Ratio:=N/A
Updating Price:=6.56
Current Year Est.:=.6
Change %:=(3.63%)
Change $:=
  0.23
  
Avg Volume:=124,916
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=21.5
Day Low - High:=37.02 - 37.60
Market Cap:=1.16 B
PE (forward):=17.81
Volume:=Vol.&nbsp; 171,768
Price/Book:=2.86
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.35
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.29
Div - Yield:=0.72 - 1.96
PEG Ratio:=N/A
Updating Price:=37.10
Current Year Est.:=2.07
Change %:=(0.90%)
Change $:=
  0.33
  
Avg Volume:=80,092
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=50.12
Day Low - High:=43.70 - 45.18
Market Cap:=1.96 B
PE (forward):=37.73
Volume:=Vol.&nbsp; 843,029
Price/Book:=5.33
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=36.08
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=44.70
Current Year Est.:=1.16
Change %:=(2.52%)
Change $:=
  1.10
  
Avg Volume:=865,315
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=44.68
Day Low - High:=36.99 - 39.71
Market Cap:=1.57 B
PE (forward):=26.32
Volume:=Vol.&nbsp; 451,773
Price/Book:=4.92
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=29.74
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.61
Current Year Est.:=1.39
Change %:=(8.11%)
Change $:=
  2.97
  
Avg Volume:=241,420
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.25
Day Low - High:=28.93 - 29.63
Market Cap:=14.51 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 4,797,842
Price/Book:=2.69
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.11
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=29.40
Current Year Est.:=1.85
Change %:=(2.19%)
Change $:=
  0.63
  
Avg Volume:=6,255,995
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.36
Day Low - High:=52.39 - 53.18
Market Cap:=26.15 B
PE (forward):=19.23
Volume:=Vol.&nbsp; 2,196,499
Price/Book:=4.19
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=16.86
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.74
Div - Yield:=1.44 - 2.75
PEG Ratio:=1.69
Updating Price:=53.03
Current Year Est.:=2.72
Change %:=(1.32%)
Change $:=
  0.69
  
Avg Volume:=2,366,650
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.19
Day Low - High:=13.01 - 13.25
Market Cap:=201.48 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 38,648
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.96
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=13.21
Current Year Est.:=.87
Change %:=(1.15%)
Change $:=
  0.15
  
Avg Volume:=56,004
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.99 - 3.00
Market Cap:=326.50 M
PE (forward):=
Volume:=Vol.&nbsp; 72,555
Price/Book:=.95
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.54
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(-0.33%)
Change $:=
  -0.01
  
Avg Volume:=60,563
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=30.99
Day Low - High:=35.58 - 36.57
Market Cap:=8.16 B
PE (forward):=25.28
Volume:=Vol.&nbsp; 4,334,359
Price/Book:=4.6
52wk Low - High:=24.77 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=23.98
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=36.33
Current Year Est.:=1.4
Change %:=(2.83%)
Change $:=
  1.00
  
Avg Volume:=2,945,171
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.51
Day Low - High:=35.51 - 36.16
Market Cap:=2.29 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 1,331,349
Price/Book:=3.39
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.3
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.37
Div - Yield:=0.36 - 1.02
PEG Ratio:=1.62
Updating Price:=35.84
Current Year Est.:=2.19
Change %:=(1.41%)
Change $:=
  0.50
  
Avg Volume:=1,150,862
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19.41
Day Low - High:=17.62 - 18.13
Market Cap:=740.35 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 228,404
Price/Book:=2.4
52wk Low - High:=12.75 - 18.13
EPS TTM:=.92
Price/Cash Flow:=22.79
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.51
Div - Yield:=0.68 - 3.81
PEG Ratio:=N/A
Updating Price:=17.88
Current Year Est.:=1.05
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=301,817
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=7.79
Day Low - High:=12.22 - 12.59
Market Cap:=529.22 M
PE (forward):=7.89
Volume:=Vol.&nbsp; 554,763
Price/Book:=1.33
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.18
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=12.56
Current Year Est.:=1.54
Change %:=(3.37%)
Change $:=
  0.41
  
Avg Volume:=716,604
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.87
Day Low - High:=42.64 - 43.43
Market Cap:=16.30 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 6,842,452
Price/Book:=1.62
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.72
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.40
PEG Ratio:=.96
Updating Price:=43.27
Current Year Est.:=4.36
Change %:=(0.75%)
Change $:=
  0.32
  
Avg Volume:=3,624,163
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.46
Day Low - High:=16.57 - 16.75
Market Cap:=406.81 M
PE (forward):=17.25
Volume:=Vol.&nbsp; 57,078
Price/Book:=39.85
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.24
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=16.72
Current Year Est.:=.95
Change %:=(1.77%)
Change $:=
  0.29
  
Avg Volume:=99,128
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=15.66
Day Low - High:=47.56 - 48.79
Market Cap:=4.47 B
PE (forward):=12.18
Volume:=Vol.&nbsp; 1,616,308
Price/Book:=1.57
52wk Low - High:=29.31 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.08
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=48.14
Current Year Est.:=3.87
Change %:=(2.10%)
Change $:=
  0.99
  
Avg Volume:=1,532,223
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=20.53
Day Low - High:=10.02 - 10.50
Market Cap:=136.84 M
PE (forward):=
Volume:=Vol.&nbsp; 14,533
Price/Book:=1.39
52wk Low - High:=7.40 - 10.60
EPS TTM:=.49
Price/Cash Flow:=12.44
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.50
Current Year Est.:=N/A
Change %:=(4.37%)
Change $:=
  0.44
  
Avg Volume:=23,126
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.51 - 9.80
Market Cap:=215.90 M
PE (forward):=
Volume:=Vol.&nbsp; 255,582
Price/Book:=1.46
52wk Low - High:=4.25 - 9.80
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.78
Current Year Est.:=-.17
Change %:=(4.15%)
Change $:=
  0.39
  
Avg Volume:=227,660
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.6
Day Low - High:=7.16 - 7.30
Market Cap:=152.08 M
PE (forward):=
Volume:=Vol.&nbsp; 53,181
Price/Book:=.7
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.84
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.31
Div - Yield:=0.24 - 3.39
PEG Ratio:=N/A
Updating Price:=7.20
Current Year Est.:=.21
Change %:=(1.84%)
Change $:=
  0.13
  
Avg Volume:=109,518
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.43
Day Low - High:=11.90 - 12.18
Market Cap:=724.17 M
PE (forward):=5.74
Volume:=Vol.&nbsp; 528,129
Price/Book:=.83
52wk Low - High:=7.63 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.75
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.82
Div - Yield:=0.40 - 3.37
PEG Ratio:=.25
Updating Price:=12.06
Current Year Est.:=2.07
Change %:=(1.52%)
Change $:=
  0.18
  
Avg Volume:=765,546
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=27.28 - 28.06
Market Cap:=52.45 B
PE (forward):=7.34
Volume:=Vol.&nbsp; 5,866,801
Price/Book:=.58
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.27
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=27.87
Current Year Est.:=3.77
Change %:=(0.80%)
Change $:=
  0.22
  
Avg Volume:=7,658,083
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.51
Day Low - High:=73.60 - 75.64
Market Cap:=924.11 M
PE (forward):=18.65
Volume:=Vol.&nbsp; 43,846
Price/Book:=3.63
52wk Low - High:=30.74 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.35
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=74.94
Current Year Est.:=3.92
Change %:=(2.50%)
Change $:=
  1.83
  
Avg Volume:=79,544
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.24
Day Low - High:=26.88 - 27.46
Market Cap:=3.07 B
PE (forward):=20.13
Volume:=Vol.&nbsp; 1,445,220
Price/Book:=2.6
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.16
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.68
Div - Yield:=1.32 - 4.80
PEG Ratio:=2.05
Updating Price:=26.97
Current Year Est.:=1.37
Change %:=(-1.96%)
Change $:=
  -0.54
  
Avg Volume:=469,033
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=27.68
Day Low - High:=29.12 - 29.57
Market Cap:=5.43 B
PE (forward):=24.07
Volume:=Vol.&nbsp; 2,834,066
Price/Book:=2.46
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=15.73
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=29.24
Current Year Est.:=1.21
Change %:=(0.62%)
Change $:=
  0.18
  
Avg Volume:=3,644,978
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=16.93
Day Low - High:=67.94 - 69.34
Market Cap:=6.18 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 1,092,519
Price/Book:=3.71
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.56
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.49
Div - Yield:=0.66 - 0.98
PEG Ratio:=1.27
Updating Price:=68.88
Current Year Est.:=4.41
Change %:=(2.21%)
Change $:=
  1.49
  
Avg Volume:=612,580
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.55
Day Low - High:=16.05 - 16.58
Market Cap:=367.60 M
PE (forward):=17.71
Volume:=Vol.&nbsp; 62,883
Price/Book:=1.25
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.06
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.57
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.43
Current Year Est.:=.9
Change %:=(2.50%)
Change $:=
  0.40
  
Avg Volume:=52,037
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=15.77
Day Low - High:=40.70 - 41.41
Market Cap:=1.46 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 137,255
Price/Book:=1.44
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.3
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.6
Div - Yield:=1.78 - 4.37
PEG Ratio:=3.3
Updating Price:=41.38
Current Year Est.:=2.47
Change %:=(1.67%)
Change $:=
  0.68
  
Avg Volume:=137,110
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=35.38
Day Low - High:=49.12 - 50.20
Market Cap:=2.03 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 118,587
Price/Book:=1.79
52wk Low - High:=31.20 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.14
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.19
Div - Yield:=1.26 - 2.58
PEG Ratio:=2.8
Updating Price:=50.16
Current Year Est.:=1.84
Change %:=(2.74%)
Change $:=
  1.34
  
Avg Volume:=152,193
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.92
Day Low - High:=30.80 - 32.57
Market Cap:=151.55 M
PE (forward):=11.39
Volume:=Vol.&nbsp; 12,394
Price/Book:=1.08
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.29
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.93
Div - Yield:=1.20 - 3.76
PEG Ratio:=1.63
Updating Price:=32.54
Current Year Est.:=2.81
Change %:=(1.88%)
Change $:=
  0.60
  
Avg Volume:=12,790
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.03 - 2.09
Market Cap:=212.28 M
PE (forward):=
Volume:=Vol.&nbsp; 423,173
Price/Book:=2.45
52wk Low - High:=1.84 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.06
Current Year Est.:=-.54
Change %:=(2.49%)
Change $:=
  0.05
  
Avg Volume:=714,210
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.94
Day Low - High:=42.98 - 44.49
Market Cap:=13.71 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 6,922,726
Price/Book:=5.26
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=16.41
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=6.57
Div - Yield:=0.24 - 0.56
PEG Ratio:=1.14
Updating Price:=43.56
Current Year Est.:=2.58
Change %:=(2.37%)
Change $:=
  1.01
  
Avg Volume:=3,982,746
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.84
Market Cap:=124.75 M
PE (forward):=
Volume:=Vol.&nbsp; 595,359
Price/Book:=23.89
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.09
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.82
Current Year Est.:=-.54
Change %:=(5.20%)
Change $:=
  0.09
  
Avg Volume:=1,079,621
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=67.6
Day Low - High:=52.06 - 53.21
Market Cap:=9.51 B
PE (forward):=54.34
Volume:=Vol.&nbsp; 1,241,169
Price/Book:=10.48
52wk Low - High:=24.73 - 53.21
EPS TTM:=.76
Price/Cash Flow:=61.68
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=16.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=53.20
Current Year Est.:=.95
Change %:=(2.88%)
Change $:=
  1.49
  
Avg Volume:=1,233,087
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.69
Day Low - High:=12.39 - 12.72
Market Cap:=16.21 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 12,811,158
Price/Book:=1.98
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.06
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.48
Div - Yield:=0.32 - 2.60
PEG Ratio:=.91
Updating Price:=12.66
Current Year Est.:=1.42
Change %:=(2.93%)
Change $:=
  0.36
  
Avg Volume:=16,862,718
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.15
Day Low - High:=98.43 - 100.48
Market Cap:=5.10 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 490,571
Price/Book:=2.16
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.27
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=99.66
Current Year Est.:=7.36
Change %:=(1.68%)
Change $:=
  1.65
  
Avg Volume:=429,342
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.57
Day Low - High:=54.87 - 55.51
Market Cap:=50.82 B
PE (forward):=10.82
Volume:=Vol.&nbsp; 4,821,365
Price/Book:=2.04
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.65
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=55.27
Current Year Est.:=5.05
Change %:=(1.12%)
Change $:=
  0.61
  
Avg Volume:=5,369,715
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.88
Day Low - High:=85.28 - 85.66
Market Cap:=779.02 M
PE (forward):=54.82
Volume:=Vol.&nbsp; 115,284
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.58
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.41
Current Year Est.:=1.55
Change %:=(0.19%)
Change $:=
  0.16
  
Avg Volume:=257,921
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.57
Day Low - High:=53.08 - 53.85
Market Cap:=12.88 B
PE (forward):=9.46
Volume:=Vol.&nbsp; 2,022,460
Price/Book:=1.17
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.37
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.24
Div - Yield:=0.92 - 1.73
PEG Ratio:=.79
Updating Price:=53.41
Current Year Est.:=5.62
Change %:=(0.49%)
Change $:=
  0.26
  
Avg Volume:=2,038,112
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.62
Day Low - High:=25.76 - 26.75
Market Cap:=815.60 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 114,275
Price/Book:=1.39
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.64
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=26.72
Current Year Est.:=1.66
Change %:=(2.41%)
Change $:=
  0.63
  
Avg Volume:=130,752
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=56.76
Day Low - High:=52.41 - 53.18
Market Cap:=20.71 B
PE (forward):=54.7
Volume:=Vol.&nbsp; 1,620,181
Price/Book:=5.93
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.72
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=52.91
Current Year Est.:=.95
Change %:=(1.32%)
Change $:=
  0.69
  
Avg Volume:=2,172,862
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=91.57
Day Low - High:=213.77 - 218.40
Market Cap:=95.62 B
PE (forward):=88.28
Volume:=Vol.&nbsp; 4,340,494
Price/Book:=12.98
52wk Low - High:=105.80 - 218.40
EPS TTM:=2.31
Price/Cash Flow:=55.2
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.44
Updating Price:=218.06
Current Year Est.:=2.4
Change %:=(3.09%)
Change $:=
  6.53
  
Avg Volume:=3,735,877
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=30.39
Day Low - High:=75.21 - 77.47
Market Cap:=6.53 B
PE (forward):=23.42
Volume:=Vol.&nbsp; 2,579,194
Price/Book:=3.42
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.9
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.8
Div - Yield:=0.70 - 0.94
PEG Ratio:=1.24
Updating Price:=77.10
Current Year Est.:=3.18
Change %:=(3.55%)
Change $:=
  2.64
  
Avg Volume:=2,018,696
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=32.38
Day Low - High:=14.59 - 15.02
Market Cap:=363.90 M
PE (forward):=33.21
Volume:=Vol.&nbsp; 103,163
Price/Book:=.9
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.8
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.32
Updating Price:=14.92
Current Year Est.:=.44
Change %:=(2.40%)
Change $:=
  0.35
  
Avg Volume:=157,023
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.38
Day Low - High:=45.25 - 46.35
Market Cap:=5.48 B
PE (forward):=10.62
Volume:=Vol.&nbsp; 3,584,333
Price/Book:=2
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.34
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.06
Current Year Est.:=4.27
Change %:=(1.63%)
Change $:=
  0.74
  
Avg Volume:=5,653,223
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.50 - 8.36
Market Cap:=318.32 M
PE (forward):=
Volume:=Vol.&nbsp; 41,946
Price/Book:=3.76
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.25
Current Year Est.:=-2.01
Change %:=(2.74%)
Change $:=
  0.22
  
Avg Volume:=177,428
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=111.89
Day Low - High:=39.99 - 41.00
Market Cap:=3.59 B
PE (forward):=76
Volume:=Vol.&nbsp; 829,053
Price/Book:=6.84
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=87.17
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.36
Current Year Est.:=.53
Change %:=(0.20%)
Change $:=
  0.08
  
Avg Volume:=1,220,956
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.48
Market Cap:=282.15 M
PE (forward):=
Volume:=Vol.&nbsp; 631,240
Price/Book:=.89
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.36
Current Year Est.:=.25
Change %:=(3.70%)
Change $:=
  0.12
  
Avg Volume:=557,477
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.03
Day Low - High:=48.16 - 49.05
Market Cap:=16.16 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 2,457,349
Price/Book:=1.92
52wk Low - High:=35.16 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.07
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.72
Div - Yield:=0.60 - 1.23
PEG Ratio:=1.72
Updating Price:=49.05
Current Year Est.:=3.41
Change %:=(0.35%)
Change $:=
  0.17
  
Avg Volume:=1,548,636
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.78
Day Low - High:=8.44 - 8.46
Market Cap:=432.79 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 753,348
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.22
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.46
Current Year Est.:=.49
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=2,571,171
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.24
Day Low - High:=93.41 - 94.45
Market Cap:=19.69 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 853,532
Price/Book:=3.33
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.12
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.07
Div - Yield:=2.32 - 2.50
PEG Ratio:=1.45
Updating Price:=94.20
Current Year Est.:=5.74
Change %:=(1.38%)
Change $:=
  1.28
  
Avg Volume:=1,106,999
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=91.34
Day Low - High:=66.69 - 69.46
Market Cap:=4.71 B
PE (forward):=72.68
Volume:=Vol.&nbsp; 1,761,151
Price/Book:=11.82
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=76.59
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=18.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.3
Updating Price:=69.42
Current Year Est.:=.89
Change %:=(7.05%)
Change $:=
  4.57
  
Avg Volume:=1,759,570
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.45
Day Low - High:=49.53 - 50.33
Market Cap:=6.96 B
PE (forward):=10.18
Volume:=Vol.&nbsp; 3,208,615
Price/Book:=4.99
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.39
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=50.30
Current Year Est.:=4.84
Change %:=(2.01%)
Change $:=
  0.99
  
Avg Volume:=2,162,622
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=105.88
Day Low - High:=8.36 - 8.64
Market Cap:=587.95 M
PE (forward):=
Volume:=Vol.&nbsp; 407,597
Price/Book:=2.84
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.33
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.62
Current Year Est.:=-.16
Change %:=(1.77%)
Change $:=
  0.15
  
Avg Volume:=441,877
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.01
Day Low - High:=40.11 - 40.85
Market Cap:=1.07 B
PE (forward):=20.09
Volume:=Vol.&nbsp; 133,206
Price/Book:=11.31
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=14.81
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.68
Div - Yield:=0.40 - 1.01
PEG Ratio:=.96
Updating Price:=40.65
Current Year Est.:=1.97
Change %:=(2.70%)
Change $:=
  1.07
  
Avg Volume:=110,441
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.47
Day Low - High:=81.69 - 82.83
Market Cap:=5.01 B
PE (forward):=17.89
Volume:=Vol.&nbsp; 284,385
Price/Book:=1.73
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.19
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.8
Div - Yield:=1.80 - 2.22
PEG Ratio:=2.04
Updating Price:=82.83
Current Year Est.:=4.53
Change %:=(2.13%)
Change $:=
  1.73
  
Avg Volume:=352,106
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.78
Day Low - High:=15.85 - 16.05
Market Cap:=278.17 M
PE (forward):=10.83
Volume:=Vol.&nbsp; 68,436
Price/Book:=.93
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.10
PEG Ratio:=1.08
Updating Price:=15.97
Current Year Est.:=1.46
Change %:=(0.82%)
Change $:=
  0.13
  
Avg Volume:=85,201
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.98
Day Low - High:=12.49 - 13.03
Market Cap:=1.66 B
PE (forward):=
Volume:=Vol.&nbsp; 4,363,977
Price/Book:=31.63
52wk Low - High:=2.88 - 13.03
EPS TTM:=.63
Price/Cash Flow:=17.48
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.02
Current Year Est.:=-.64
Change %:=(3.42%)
Change $:=
  0.43
  
Avg Volume:=3,363,765
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.45
Day Low - High:=17.00 - 17.59
Market Cap:=1.37 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 2,210,627
Price/Book:=3.94
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.19
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=17.43
Current Year Est.:=1.57
Change %:=(2.59%)
Change $:=
  0.44
  
Avg Volume:=2,290,565
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.35
Day Low - High:=23.98 - 24.86
Market Cap:=273.26 M
PE (forward):=
Volume:=Vol.&nbsp; 20,594
Price/Book:=1.67
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.58
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.65
Div - Yield:=1.00 - 4.17
PEG Ratio:=N/A
Updating Price:=24.80
Current Year Est.:=1.83
Change %:=(3.51%)
Change $:=
  0.84
  
Avg Volume:=18,764
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=7.72
Day Low - High:=36.02 - 37.13
Market Cap:=4.14 B
PE (forward):=6.7
Volume:=Vol.&nbsp; 1,171,979
Price/Book:=1.19
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=6.8
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.44
Updating Price:=37.04
Current Year Est.:=5.32
Change %:=(3.90%)
Change $:=
  1.39
  
Avg Volume:=1,457,658
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=23.55
Day Low - High:=22.22 - 23.01
Market Cap:=713.40 M
PE (forward):=12.8
Volume:=Vol.&nbsp; 364,768
Price/Book:=3.44
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=5.92
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.56
Div - Yield:=0.42 - 1.90
PEG Ratio:=.74
Updating Price:=22.98
Current Year Est.:=1.73
Change %:=(3.79%)
Change $:=
  0.84
  
Avg Volume:=513,349
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.55
Day Low - High:=7.61 - 7.77
Market Cap:=111.54 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 13,123
Price/Book:=.66
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.57
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.44
Div - Yield:=0.08 - 1.05
PEG Ratio:=1.11
Updating Price:=7.65
Current Year Est.:=.69
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=110,532
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=23.60 - 24.67
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 298,763
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=24.35
Current Year Est.:=N/A
Change %:=(2.35%)
Change $:=
  0.56
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.01
Day Low - High:=37.08 - 38.54
Market Cap:=581.09 M
PE (forward):=28.74
Volume:=Vol.&nbsp; 33,885
Price/Book:=1.75
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.38
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.77
Div - Yield:=0.88 - 2.33
PEG Ratio:=N/A
Updating Price:=38.48
Current Year Est.:=1.31
Change %:=(1.93%)
Change $:=
  0.73
  
Avg Volume:=34,183
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.17 - 15.93
Market Cap:=813.64 M
PE (forward):=
Volume:=Vol.&nbsp; 1,450,997
Price/Book:=332.57
52wk Low - High:=9.04 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.89
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.50
Current Year Est.:=-1.22
Change %:=(-1.84%)
Change $:=
  -0.29
  
Avg Volume:=1,013,361
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=8.88
Day Low - High:=5.97 - 6.09
Market Cap:=381.74 M
PE (forward):=8.66
Volume:=Vol.&nbsp; 337,182
Price/Book:=1.23
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.05
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=6.01
Current Year Est.:=.69
Change %:=(1.01%)
Change $:=
  0.06
  
Avg Volume:=303,975
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=15.81
Day Low - High:=11.76 - 11.97
Market Cap:=13.39 B
PE (forward):=17.21
Volume:=Vol.&nbsp; 4,912,263
Price/Book:=1.35
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=9.94
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.92
Div - Yield:=0.17 - 1.41
PEG Ratio:=1.29
Updating Price:=11.89
Current Year Est.:=.68
Change %:=(1.62%)
Change $:=
  0.19
  
Avg Volume:=6,724,443
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.96 - 20.45
Market Cap:=964.45 M
PE (forward):=
Volume:=Vol.&nbsp; 508,744
Price/Book:=10.98
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.15
Current Year Est.:=-.79
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=632,559
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.22 - 20.38
Market Cap:=771.92 M
PE (forward):=63.78
Volume:=Vol.&nbsp; 207,884
Price/Book:=1.79
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=26.2
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.25
Updating Price:=19.96
Current Year Est.:=.31
Change %:=(-0.65%)
Change $:=
  -0.13
  
Avg Volume:=125,319
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.07 - 4.19
Market Cap:=246.70 M
PE (forward):=21.42
Volume:=Vol.&nbsp; 553,041
Price/Book:=1.26
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.3
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=4.15
Current Year Est.:=.19
Change %:=(1.97%)
Change $:=
  0.08
  
Avg Volume:=245,606
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.95
Day Low - High:=14.73 - 15.16
Market Cap:=2.49 B
PE (forward):=9.82
Volume:=Vol.&nbsp; 299,502
Price/Book:=1.22
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.38
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.51
Div - Yield:=0.22 - 1.50
PEG Ratio:=N/A
Updating Price:=15.04
Current Year Est.:=1.49
Change %:=(2.80%)
Change $:=
  0.41
  
Avg Volume:=236,492
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.44
Day Low - High:=32.55 - 33.93
Market Cap:=4.04 B
PE (forward):=12.43
Volume:=Vol.&nbsp; 6,843,046
Price/Book:=2.33
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.09
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.61
Div - Yield:=1.00 - 2.64
PEG Ratio:=1.78
Updating Price:=32.65
Current Year Est.:=3.04
Change %:=(-13.65%)
Change $:=
  -5.16
  
Avg Volume:=718,946
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.56
Day Low - High:=42.16 - 42.88
Market Cap:=2.45 B
PE (forward):=17
Volume:=Vol.&nbsp; 279,411
Price/Book:=2.17
52wk Low - High:=31.70 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=9.97
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=42.72
Current Year Est.:=2.47
Change %:=(1.62%)
Change $:=
  0.68
  
Avg Volume:=227,862
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.81
Day Low - High:=34.56 - 34.97
Market Cap:=645.89 M
PE (forward):=17.02
Volume:=Vol.&nbsp; 113,499
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.49
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.24
PEG Ratio:=N/A
Updating Price:=34.79
Current Year Est.:=2.03
Change %:=(0.52%)
Change $:=
  0.18
  
Avg Volume:=66,455
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.03
Day Low - High:=11.10 - 11.40
Market Cap:=840.25 M
PE (forward):=6.26
Volume:=Vol.&nbsp; 1,612,954
Price/Book:=N/A
52wk Low - High:=7.47 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.2
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=11.26
Current Year Est.:=1.78
Change %:=(0.99%)
Change $:=
  0.11
  
Avg Volume:=2,252,114
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.06
Day Low - High:=51.19 - 52.62
Market Cap:=61.71 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 6,954,941
Price/Book:=3.53
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.36
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.19
Div - Yield:=0.72 - 1.40
PEG Ratio:=1.22
Updating Price:=51.86
Current Year Est.:=3.89
Change %:=(1.03%)
Change $:=
  0.53
  
Avg Volume:=6,207,263
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.55
Day Low - High:=30.84 - 31.29
Market Cap:=3.99 B
PE (forward):=
Volume:=Vol.&nbsp; 1,155,321
Price/Book:=.77
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.16
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.98
PEG Ratio:=N/A
Updating Price:=31.21
Current Year Est.:=-.7
Change %:=(1.13%)
Change $:=
  0.35
  
Avg Volume:=917,068
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.35
Day Low - High:=296.16 - 299.21
Market Cap:=12.47 B
PE (forward):=15.41
Volume:=Vol.&nbsp; 268,293
Price/Book:=N/A
52wk Low - High:=201.51 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.82
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=298.33
Current Year Est.:=19.17
Change %:=(1.01%)
Change $:=
  2.97
  
Avg Volume:=321,909
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.26
Day Low - High:=69.31 - 70.99
Market Cap:=51.35 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 7,116,515
Price/Book:=12.79
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.55
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.8
Div - Yield:=1.68 - 2.42
PEG Ratio:=1.62
Updating Price:=70.53
Current Year Est.:=4.13
Change %:=(1.41%)
Change $:=
  0.98
  
Avg Volume:=4,704,821
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=12.96
Day Low - High:=9.40 - 9.85
Market Cap:=98.48 B
PE (forward):=
Volume:=Vol.&nbsp; 313,508,074
Price/Book:=.46
52wk Low - High:=9.40 - 15.31
EPS TTM:=.75
Price/Cash Flow:=3.7
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.78
Div - Yield:=0.04 - 0.41
PEG Ratio:=N/A
Updating Price:=9.56
Current Year Est.:=-.16
Change %:=(-1.65%)
Change $:=
  -0.16
  
Avg Volume:=151,773,520
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.44
Day Low - High:=3.01 - 3.20
Market Cap:=48.64 M
PE (forward):=
Volume:=Vol.&nbsp; 172,428
Price/Book:=.43
52wk Low - High:=3.00 - 7.07
EPS TTM:=.23
Price/Cash Flow:=1.98
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.47
PEG Ratio:=N/A
Updating Price:=3.02
Current Year Est.:=N/A
Change %:=(-2.27%)
Change $:=
  -0.07
  
Avg Volume:=109,988
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.4
Day Low - High:=43.92 - 44.13
Market Cap:=1.55 B
PE (forward):=30.26
Volume:=Vol.&nbsp; 2,853,800
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.98
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=43.95
Current Year Est.:=1.46
Change %:=(-0.34%)
Change $:=
  -0.15
  
Avg Volume:=3,525,289
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.04
Day Low - High:=59.25 - 60.15
Market Cap:=14.74 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 2,296,603
Price/Book:=3.75
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.46
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=59.55
Current Year Est.:=3.67
Change %:=(0.64%)
Change $:=
  0.38
  
Avg Volume:=2,733,460
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.76
Day Low - High:=46.89 - 48.19
Market Cap:=2.20 B
PE (forward):=29.37
Volume:=Vol.&nbsp; 902,555
Price/Book:=1.93
52wk Low - High:=30.88 - 48.19
EPS TTM:=1.62
Price/Cash Flow:=6.15
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.94
Updating Price:=48.08
Current Year Est.:=1.59
Change %:=(3.20%)
Change $:=
  1.49
  
Avg Volume:=790,600
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=9.85
Day Low - High:=3.77 - 4.03
Market Cap:=89.36 M
PE (forward):=
Volume:=Vol.&nbsp; 11,242
Price/Book:=1.39
52wk Low - High:=3.37 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.16
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.86
Current Year Est.:=.4
Change %:=(-2.03%)
Change $:=
  -0.08
  
Avg Volume:=31,840
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.20 - 6.34
Market Cap:=121.45 M
PE (forward):=
Volume:=Vol.&nbsp; 66,080
Price/Book:=.77
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.33
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.23
Current Year Est.:=-.06
Change %:=(0.48%)
Change $:=
  0.03
  
Avg Volume:=69,753
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=18.64 - 19.09
Market Cap:=1.66 B
PE (forward):=43.23
Volume:=Vol.&nbsp; 1,150,060
Price/Book:=13.41
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=15.74
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.47
Div - Yield:=0.05 - 0.27
PEG Ratio:=N/A
Updating Price:=18.92
Current Year Est.:=.43
Change %:=(1.78%)
Change $:=
  0.33
  
Avg Volume:=1,148,544
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.75 - 3.96
Market Cap:=176.33 M
PE (forward):=
Volume:=Vol.&nbsp; 203,324
Price/Book:=3.25
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.79
Current Year Est.:=-.99
Change %:=(-3.07%)
Change $:=
  -0.12
  
Avg Volume:=169,772
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.41
Day Low - High:=21.35 - 22.19
Market Cap:=926.74 M
PE (forward):=29.57
Volume:=Vol.&nbsp; 278,478
Price/Book:=1.96
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.72
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=22.13
Current Year Est.:=.72
Change %:=(3.65%)
Change $:=
  0.78
  
Avg Volume:=493,110
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=13.9
Day Low - High:=20.65 - 21.10
Market Cap:=132.93 M
PE (forward):=
Volume:=Vol.&nbsp; 17,183
Price/Book:=1.97
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.67
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.54
Div - Yield:=0.92 - 4.47
PEG Ratio:=N/A
Updating Price:=20.89
Current Year Est.:=1.45
Change %:=(1.51%)
Change $:=
  0.31
  
Avg Volume:=20,724
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.03 - 5.17
Market Cap:=121.82 M
PE (forward):=
Volume:=Vol.&nbsp; 72,634
Price/Book:=.9
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.15
Current Year Est.:=-.28
Change %:=(3.00%)
Change $:=
  0.15
  
Avg Volume:=98,940
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=22.78
Day Low - High:=40.15 - 40.78
Market Cap:=4.13 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 602,542
Price/Book:=2.43
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.13
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=40.68
Current Year Est.:=2.09
Change %:=(1.45%)
Change $:=
  0.58
  
Avg Volume:=831,387
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=9.59
Day Low - High:=19.58 - 20.59
Market Cap:=42.54 M
PE (forward):=13.54
Volume:=Vol.&nbsp; 13,424
Price/Book:=.19
52wk Low - High:=17.18 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.13
Div - Yield:=0.28 - 1.43
PEG Ratio:=N/A
Updating Price:=20.40
Current Year Est.:=1.45
Change %:=(4.29%)
Change $:=
  0.84
  
Avg Volume:=25,723
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.05
Day Low - High:=39.73 - 40.42
Market Cap:=745.62 M
PE (forward):=16.9
Volume:=Vol.&nbsp; 41,063
Price/Book:=11.91
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.54
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.61
Div - Yield:=1.44 - 3.61
PEG Ratio:=4.23
Updating Price:=40.32
Current Year Est.:=2.36
Change %:=(1.08%)
Change $:=
  0.43
  
Avg Volume:=52,596
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.59
Day Low - High:=7.97 - 8.22
Market Cap:=949.84 M
PE (forward):=10.6
Volume:=Vol.&nbsp; 564,928
Price/Book:=2.26
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.7
Div - Yield:=0.68 - 8.57
PEG Ratio:=.85
Updating Price:=8.19
Current Year Est.:=.75
Change %:=(3.28%)
Change $:=
  0.26
  
Avg Volume:=898,628
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.68
Day Low - High:=20.41 - 21.05
Market Cap:=976.20 M
PE (forward):=19.37
Volume:=Vol.&nbsp; 298,193
Price/Book:=4.18
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.11
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.88
Div - Yield:=0.84 - 4.12
PEG Ratio:=2.28
Updating Price:=21.01
Current Year Est.:=1.05
Change %:=(3.09%)
Change $:=
  0.63
  
Avg Volume:=442,137
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.53
Day Low - High:=389.83 - 399.00
Market Cap:=553.80 M
PE (forward):=17.21
Volume:=Vol.&nbsp; 2,923
Price/Book:=2.14
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.16
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=399.00
Current Year Est.:=22.45
Change %:=(3.24%)
Change $:=
  12.54
  
Avg Volume:=7,719
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=83.69
Day Low - High:=149.72 - 152.75
Market Cap:=40.11 B
PE (forward):=55.35
Volume:=Vol.&nbsp; 7,330,203
Price/Book:=26.24
52wk Low - High:=70.38 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=63.06
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=30.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=152.56
Current Year Est.:=2.68
Change %:=(2.99%)
Change $:=
  4.43
  
Avg Volume:=7,836,955
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.11
Day Low - High:=104.12 - 107.33
Market Cap:=25.07 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 1,508,837
Price/Book:=4.42
52wk Low - High:=51.74 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.12
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=107.21
Current Year Est.:=5.83
Change %:=(3.33%)
Change $:=
  3.46
  
Avg Volume:=2,563,426
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.25
Day Low - High:=116.87 - 118.04
Market Cap:=3.28 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 68,057
Price/Book:=2.02
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.47
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=116.98
Current Year Est.:=6.1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=52,305
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.75
Day Low - High:=50.27 - 50.39
Market Cap:=2.76 B
PE (forward):=17.6
Volume:=Vol.&nbsp; 1,318,083
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.44
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.32
Current Year Est.:=2.86
Change %:=(0.12%)
Change $:=
  0.06
  
Avg Volume:=4,221,818
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.71 - 3.92
Market Cap:=172.00 M
PE (forward):=
Volume:=Vol.&nbsp; 78,581
Price/Book:=.54
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.22
Div - Yield:=0.04 - 1.07
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=-.04
Change %:=(4.01%)
Change $:=
  0.15
  
Avg Volume:=120,963
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.21 - 2.34
Market Cap:=213.86 M
PE (forward):=
Volume:=Vol.&nbsp; 75,791
Price/Book:=1.53
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.34
Current Year Est.:=-.42
Change %:=(5.88%)
Change $:=
  0.13
  
Avg Volume:=129,426
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.67
Day Low - High:=179.71 - 183.94
Market Cap:=34.46 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 1,209,571
Price/Book:=1.29
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=13.59
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=3.87
Div - Yield:=5.50 - 3.05
PEG Ratio:=1.12
Updating Price:=183.69
Current Year Est.:=12.88
Change %:=(1.91%)
Change $:=
  3.44
  
Avg Volume:=631,077
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=15.7
Day Low - High:=38.34 - 38.75
Market Cap:=6.42 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 1,449,187
Price/Book:=3.85
52wk Low - High:=26.87 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.7
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.8
Div - Yield:=0.28 - 0.73
PEG Ratio:=2.66
Updating Price:=38.62
Current Year Est.:=2.87
Change %:=(0.99%)
Change $:=
  0.38
  
Avg Volume:=1,344,065
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.02
Day Low - High:=52.33 - 53.94
Market Cap:=9.10 B
PE (forward):=18.59
Volume:=Vol.&nbsp; 2,234,705
Price/Book:=5.56
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.6
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=53.70
Current Year Est.:=2.78
Change %:=(3.83%)
Change $:=
  1.98
  
Avg Volume:=1,428,787
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.64
Day Low - High:=36.69 - 37.42
Market Cap:=549.92 M
PE (forward):=21.91
Volume:=Vol.&nbsp; 114,331
Price/Book:=3.22
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=14.8
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.02
Div - Yield:=0.56 - 1.53
PEG Ratio:=1.46
Updating Price:=37.29
Current Year Est.:=1.67
Change %:=(2.08%)
Change $:=
  0.76
  
Avg Volume:=85,752
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.63 - 30.49
Market Cap:=3.28 B
PE (forward):=
Volume:=Vol.&nbsp; 955,300
Price/Book:=4.54
52wk Low - High:=18.52 - 30.49
EPS TTM:=-.07
Price/Cash Flow:=102.71
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.46
Current Year Est.:=-.39
Change %:=(3.01%)
Change $:=
  0.89
  
Avg Volume:=939,426
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.72
Day Low - High:=20.32 - 20.92
Market Cap:=256.44 M
PE (forward):=13.3
Volume:=Vol.&nbsp; 50,925
Price/Book:=1.49
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.06
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.6
Div - Yield:=0.60 - 2.94
PEG Ratio:=1.9
Updating Price:=20.49
Current Year Est.:=1.54
Change %:=(0.29%)
Change $:=
  0.06
  
Avg Volume:=49,639
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.51
Day Low - High:=53.19 - 54.26
Market Cap:=3.64 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 43,969
Price/Book:=1.42
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=8.96
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.64
Div - Yield:=1.10 - 2.07
PEG Ratio:=1.28
Updating Price:=54.13
Current Year Est.:=3.9
Change %:=(1.67%)
Change $:=
  0.89
  
Avg Volume:=64,788
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52.69
Day Low - High:=22.35 - 23.00
Market Cap:=295.02 M
PE (forward):=31.02
Volume:=Vol.&nbsp; 53,633
Price/Book:=2.06
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.22
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.74
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.39
Updating Price:=22.91
Current Year Est.:=.71
Change %:=(3.52%)
Change $:=
  0.78
  
Avg Volume:=69,556
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.42 - 2.57
Market Cap:=2.55 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 11,259,513
Price/Book:=.68
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=2.55
Current Year Est.:=.19
Change %:=(2.41%)
Change $:=
  0.06
  
Avg Volume:=7,904,883
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.54
Day Low - High:=32.11 - 32.69
Market Cap:=1.69 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 140,241
Price/Book:=1.49
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.58
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.28
Div - Yield:=0.72 - 2.25
PEG Ratio:=1.51
Updating Price:=32.52
Current Year Est.:=2.19
Change %:=(1.59%)
Change $:=
  0.51
  
Avg Volume:=252,242
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=15.55
Day Low - High:=33.11 - 34.77
Market Cap:=17.50 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 9,331,739
Price/Book:=3.03
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=13.57
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.44
Div - Yield:=0.36 - 1.10
PEG Ratio:=1.17
Updating Price:=34.68
Current Year Est.:=1.83
Change %:=(6.22%)
Change $:=
  2.03
  
Avg Volume:=6,184,536
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.49
Day Low - High:=52.29 - 53.02
Market Cap:=3.83 B
PE (forward):=24.59
Volume:=Vol.&nbsp; 470,231
Price/Book:=2.63
52wk Low - High:=36.42 - 53.22
EPS TTM:=1.97
Price/Cash Flow:=32.15
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.87
Div - Yield:=1.50 - 2.87
PEG Ratio:=4.7
Updating Price:=53.02
Current Year Est.:=2.12
Change %:=(1.59%)
Change $:=
  0.83
  
Avg Volume:=691,711
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.15
Day Low - High:=19.76 - 20.07
Market Cap:=550.94 M
PE (forward):=17.43
Volume:=Vol.&nbsp; 417,563
Price/Book:=3.26
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.36
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=20.03
Current Year Est.:=1.13
Change %:=(1.57%)
Change $:=
  0.31
  
Avg Volume:=250,599
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.66
Day Low - High:=51.88 - 52.89
Market Cap:=1.90 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 358,554
Price/Book:=1.25
52wk Low - High:=30.58 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.82
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.54
Div - Yield:=0.60 - 1.15
PEG Ratio:=9.17
Updating Price:=52.13
Current Year Est.:=3.8
Change %:=(-0.36%)
Change $:=
  -0.19
  
Avg Volume:=223,917
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.38
Day Low - High:=11.32 - 11.60
Market Cap:=158.66 M
PE (forward):=21.79
Volume:=Vol.&nbsp; 13,410
Price/Book:=.98
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.55
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=2
Div - Yield:=0.24 - 2.12
PEG Ratio:=2.18
Updating Price:=11.60
Current Year Est.:=.52
Change %:=(2.38%)
Change $:=
  0.27
  
Avg Volume:=31,472
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.26 - 24.70
Market Cap:=147.73 M
PE (forward):=17.61
Volume:=Vol.&nbsp; 18,643
Price/Book:=13.91
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=30.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.50
Current Year Est.:=1.32
Change %:=(5.38%)
Change $:=
  1.25
  
Avg Volume:=24,043
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.49
Day Low - High:=4.17 - 4.36
Market Cap:=61.66 M
PE (forward):=6.89
Volume:=Vol.&nbsp; 140,994
Price/Book:=1.12
52wk Low - High:=4.17 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.22
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.22
Current Year Est.:=.62
Change %:=(-1.17%)
Change $:=
  -0.05
  
Avg Volume:=292,834
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.16
Day Low - High:=5.20 - 5.34
Market Cap:=447.71 M
PE (forward):=14.88
Volume:=Vol.&nbsp; 117,949
Price/Book:=1.38
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=8.96
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.11
Div - Yield:=0.16 - 3.09
PEG Ratio:=N/A
Updating Price:=5.32
Current Year Est.:=.35
Change %:=(2.90%)
Change $:=
  0.15
  
Avg Volume:=302,458
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.51
Day Low - High:=2.56 - 2.65
Market Cap:=83.38 M
PE (forward):=
Volume:=Vol.&nbsp; 58,521
Price/Book:=.26
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.57
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.56
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=164,087
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=72.88
Day Low - High:=11.63 - 11.92
Market Cap:=973.46 M
PE (forward):=53.89
Volume:=Vol.&nbsp; 606,709
Price/Book:=.8
52wk Low - High:=11.57 - 18.14
EPS TTM:=.16
Price/Cash Flow:=15.77
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.16
Div - Yield:=0.04 - 0.34
PEG Ratio:=9.51
Updating Price:=11.85
Current Year Est.:=.22
Change %:=(1.63%)
Change $:=
  0.19
  
Avg Volume:=1,098,799
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=21.83
Day Low - High:=40.11 - 41.03
Market Cap:=2.11 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 352,879
Price/Book:=3.83
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.42
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=40.84
Current Year Est.:=2.6
Change %:=(2.77%)
Change $:=
  1.10
  
Avg Volume:=616,105
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.81
Day Low - High:=7.45 - 7.67
Market Cap:=919.15 M
PE (forward):=9.04
Volume:=Vol.&nbsp; 1,379,689
Price/Book:=.94
52wk Low - High:=5.36 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=2.99
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=.84
Change %:=(-0.26%)
Change $:=
  -0.02
  
Avg Volume:=1,555,826
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.47
Day Low - High:=37.42 - 38.18
Market Cap:=109.67 B
PE (forward):=9.18
Volume:=Vol.&nbsp; 32,089,353
Price/Book:=.61
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.1
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.38
Div - Yield:=0.04 - 0.11
PEG Ratio:=1.66
Updating Price:=38.02
Current Year Est.:=4.11
Change %:=(0.74%)
Change $:=
  0.28
  
Avg Volume:=37,102,168
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.54
Day Low - High:=21.86 - 22.54
Market Cap:=11.07 B
PE (forward):=10.76
Volume:=Vol.&nbsp; 4,433,573
Price/Book:=1.98
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.16
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.46
Div - Yield:=0.20 - 0.92
PEG Ratio:=.9
Updating Price:=22.27
Current Year Est.:=2.03
Change %:=(2.11%)
Change $:=
  0.46
  
Avg Volume:=4,398,097
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.9
Day Low - High:=26.16 - 26.50
Market Cap:=10.73 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 3,548,839
Price/Book:=2.28
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.53
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.51
PEG Ratio:=2.07
Updating Price:=26.49
Current Year Est.:=1.81
Change %:=(0.99%)
Change $:=
  0.26
  
Avg Volume:=5,847,363
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.72
Day Low - High:=45.43 - 45.99
Market Cap:=16.03 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 2,667,105
Price/Book:=2.83
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.64
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.88
PEG Ratio:=1.18
Updating Price:=45.81
Current Year Est.:=3.03
Change %:=(0.22%)
Change $:=
  0.10
  
Avg Volume:=2,638,702
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.4
Day Low - High:=33.02 - 33.80
Market Cap:=1.89 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 1,342,642
Price/Book:=3.45
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.24
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=33.61
Current Year Est.:=1.66
Change %:=(2.78%)
Change $:=
  0.91
  
Avg Volume:=1,000,547
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=10.08
Day Low - High:=17.62 - 18.05
Market Cap:=338.43 M
PE (forward):=7.49
Volume:=Vol.&nbsp; 151,950
Price/Book:=1.6
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=6.86
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=17.76
Current Year Est.:=2.34
Change %:=(1.25%)
Change $:=
  0.22
  
Avg Volume:=110,856
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=242.14
Day Low - High:=17.15 - 17.68
Market Cap:=390.21 M
PE (forward):=20.42
Volume:=Vol.&nbsp; 43,191
Price/Book:=1.22
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.57
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.66
Current Year Est.:=.83
Change %:=(4.19%)
Change $:=
  0.71
  
Avg Volume:=51,940
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.3
Day Low - High:=52.88 - 54.43
Market Cap:=578.61 M
PE (forward):=10.85
Volume:=Vol.&nbsp; 48,016
Price/Book:=2.1
52wk Low - High:=27.55 - 54.94
EPS TTM:=3.42
Price/Cash Flow:=14.9
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.28
Div - Yield:=0.80 - 1.53
PEG Ratio:=1.55
Updating Price:=54.33
Current Year Est.:=4.82
Change %:=(3.82%)
Change $:=
  2.00
  
Avg Volume:=88,459
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.53
Day Low - High:=108.20 - 109.97
Market Cap:=69.50 B
PE (forward):=14.8
Volume:=Vol.&nbsp; 6,391,990
Price/Book:=5.43
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.63
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.47
Div - Yield:=1.84 - 1.71
PEG Ratio:=1.14
Updating Price:=109.68
Current Year Est.:=7.28
Change %:=(1.74%)
Change $:=
  1.88
  
Avg Volume:=7,530,285
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=28.07
Day Low - High:=15.46 - 15.96
Market Cap:=1.21 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 299,915
Price/Book:=1.01
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=41.97
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.35
Div - Yield:=0.04 - 0.26
PEG Ratio:=1.77
Updating Price:=15.96
Current Year Est.:=1.09
Change %:=(3.37%)
Change $:=
  0.52
  
Avg Volume:=314,818
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=64.17
Day Low - High:=38.55 - 40.79
Market Cap:=1.87 B
PE (forward):=50.49
Volume:=Vol.&nbsp; 1,109,848
Price/Book:=6.37
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=33.24
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.66
Updating Price:=40.78
Current Year Est.:=.76
Change %:=(5.92%)
Change $:=
  2.28
  
Avg Volume:=859,546
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=9.97
Day Low - High:=61.05 - 61.67
Market Cap:=17.91 B
PE (forward):=11.58
Volume:=Vol.&nbsp; 2,070,477
Price/Book:=1.15
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.74
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.43
Div - Yield:=1.56 - 2.55
PEG Ratio:=1.19
Updating Price:=61.49
Current Year Est.:=5.29
Change %:=(0.46%)
Change $:=
  0.28
  
Avg Volume:=1,746,189
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.93
Day Low - High:=3.30 - 3.40
Market Cap:=663.96 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 912,088
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.69
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=3.37
Current Year Est.:=.29
Change %:=(0.90%)
Change $:=
  0.03
  
Avg Volume:=1,600,464
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.14
Day Low - High:=23.25 - 23.71
Market Cap:=7.50 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 3,773,398
Price/Book:=6.5
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.32
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=23.52
Current Year Est.:=1.11
Change %:=(1.95%)
Change $:=
  0.45
  
Avg Volume:=3,315,823
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=25.43
Day Low - High:=5.41 - 5.54
Market Cap:=380.26 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 273,955
Price/Book:=.86
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.63
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.44
Updating Price:=5.50
Current Year Est.:=.34
Change %:=(3.00%)
Change $:=
  0.16
  
Avg Volume:=396,129
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.34
Day Low - High:=24.27 - 24.90
Market Cap:=893.92 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 108,127
Price/Book:=1.3
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.69
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.66
Div - Yield:=0.96 - 3.95
PEG Ratio:=1.23
Updating Price:=24.90
Current Year Est.:=2
Change %:=(2.47%)
Change $:=
  0.60
  
Avg Volume:=157,896
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.38
Day Low - High:=10.26 - 10.45
Market Cap:=175.38 M
PE (forward):=55.19
Volume:=Vol.&nbsp; 17,206
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.79
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.91
PEG Ratio:=7.88
Updating Price:=10.45
Current Year Est.:=.19
Change %:=(2.05%)
Change $:=
  0.21
  
Avg Volume:=33,955
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=22.64
Day Low - High:=15.97 - 16.28
Market Cap:=895.03 M
PE (forward):=19.38
Volume:=Vol.&nbsp; 248,697
Price/Book:=2.51
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=13.71
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=16.26
Current Year Est.:=.82
Change %:=(2.59%)
Change $:=
  0.41
  
Avg Volume:=511,115
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=13.97
Day Low - High:=28.09 - 29.28
Market Cap:=9.08 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 5,689,310
Price/Book:=2.84
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=10.75
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.81
Div - Yield:=0.52 - 1.86
PEG Ratio:=1.31
Updating Price:=29.17
Current Year Est.:=2.13
Change %:=(4.44%)
Change $:=
  1.24
  
Avg Volume:=3,174,571
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.63
Day Low - High:=43.57 - 45.07
Market Cap:=1.02 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 103,539
Price/Book:=1.78
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.52
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=44.79
Current Year Est.:=2.69
Change %:=(3.68%)
Change $:=
  1.59
  
Avg Volume:=145,140
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.63
Day Low - High:=13.70 - 14.37
Market Cap:=169.22 M
PE (forward):=11.74
Volume:=Vol.&nbsp; 14,485
Price/Book:=1.5
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.36
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.33
Div - Yield:=0.66 - 4.79
PEG Ratio:=N/A
Updating Price:=14.27
Current Year Est.:=1.17
Change %:=(3.63%)
Change $:=
  0.50
  
Avg Volume:=30,005
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=820.5
Day Low - High:=16.30 - 16.69
Market Cap:=754.38 M
PE (forward):=252.46
Volume:=Vol.&nbsp; 294,177
Price/Book:=4.8
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.1
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=12.95
Updating Price:=16.36
Current Year Est.:=.06
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=306,614
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.69 - 11.32
Market Cap:=150.30 M
PE (forward):=
Volume:=Vol.&nbsp; 14,851
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=102.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.31
Current Year Est.:=N/A
Change %:=(4.05%)
Change $:=
  0.44
  
Avg Volume:=43,352
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.05
Day Low - High:=40.81 - 41.65
Market Cap:=808.53 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 213,334
Price/Book:=4.96
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.13
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.98
Div - Yield:=0.80 - 1.96
PEG Ratio:=1.22
Updating Price:=41.48
Current Year Est.:=3.03
Change %:=(1.82%)
Change $:=
  0.74
  
Avg Volume:=116,171
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.25
Day Low - High:=23.24 - 24.00
Market Cap:=1.79 B
PE (forward):=8.77
Volume:=Vol.&nbsp; 534,436
Price/Book:=1.93
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.85
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=23.98
Current Year Est.:=2.63
Change %:=(4.03%)
Change $:=
  0.93
  
Avg Volume:=860,979
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=22.66
Day Low - High:=59.34 - 60.60
Market Cap:=27.37 B
PE (forward):=18.82
Volume:=Vol.&nbsp; 1,945,913
Price/Book:=4.68
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=19.84
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=6.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=60.54
Current Year Est.:=3.14
Change %:=(2.37%)
Change $:=
  1.40
  
Avg Volume:=2,271,148
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.57
Day Low - High:=N/A - 80.13
Market Cap:=6.19 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 1,184,197
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.42
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.02
Current Year Est.:=8.35
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=1,631,045
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.01
Day Low - High:=62.07 - 63.64
Market Cap:=10.39 B
PE (forward):=36.09
Volume:=Vol.&nbsp; 650,333
Price/Book:=5.07
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=23.68
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=63.55
Current Year Est.:=1.71
Change %:=(3.27%)
Change $:=
  2.01
  
Avg Volume:=814,907
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.79 - 2.93
Market Cap:=134.23 M
PE (forward):=
Volume:=Vol.&nbsp; 157,707
Price/Book:=13.95
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.93
Current Year Est.:=-.39
Change %:=(3.90%)
Change $:=
  0.11
  
Avg Volume:=254,827
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.36
Day Low - High:=11.60 - 11.73
Market Cap:=1.95 B
PE (forward):=29.54
Volume:=Vol.&nbsp; 1,274,331
Price/Book:=1.01
52wk Low - High:=10.16 - 14.75
EPS TTM:=.38
Price/Cash Flow:=22.99
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.13
Div - Yield:=0.30 - 2.57
PEG Ratio:=9.85
Updating Price:=11.69
Current Year Est.:=.4
Change %:=(0.17%)
Change $:=
  0.02
  
Avg Volume:=1,722,475
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.77
Day Low - High:=15.60 - 16.16
Market Cap:=164.29 M
PE (forward):=
Volume:=Vol.&nbsp; 1,223
Price/Book:=.83
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.69
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.9
Div - Yield:=1.00 - 6.34
PEG Ratio:=N/A
Updating Price:=16.16
Current Year Est.:=1.14
Change %:=(2.47%)
Change $:=
  0.39
  
Avg Volume:=3,326
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.06
Day Low - High:=10.99 - 11.27
Market Cap:=315.94 M
PE (forward):=14.54
Volume:=Vol.&nbsp; 63,790
Price/Book:=1.38
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=12.98
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.54
Div - Yield:=0.12 - 1.10
PEG Ratio:=.81
Updating Price:=11.23
Current Year Est.:=.75
Change %:=(2.84%)
Change $:=
  0.31
  
Avg Volume:=76,204
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.31
Day Low - High:=53.28 - 54.49
Market Cap:=584.29 M
PE (forward):=13.73
Volume:=Vol.&nbsp; 48,257
Price/Book:=2.01
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.47
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=54.40
Current Year Est.:=3.85
Change %:=(3.01%)
Change $:=
  1.59
  
Avg Volume:=63,167
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=34.6
Day Low - High:=12.32 - 12.98
Market Cap:=196.13 M
PE (forward):=21.33
Volume:=Vol.&nbsp; 45,525
Price/Book:=1.47
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.72
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=12.60
Current Year Est.:=.6
Change %:=(-1.56%)
Change $:=
  -0.20
  
Avg Volume:=63,531
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=19.98
Day Low - High:=52.65 - 53.60
Market Cap:=819.84 M
PE (forward):=17.88
Volume:=Vol.&nbsp; 33,976
Price/Book:=1.53
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.1
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.82
Div - Yield:=2.16 - 4.09
PEG Ratio:=N/A
Updating Price:=53.56
Current Year Est.:=2.95
Change %:=(1.54%)
Change $:=
  0.81
  
Avg Volume:=37,493
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.46
Day Low - High:=31.96 - 32.22
Market Cap:=1.91 B
PE (forward):=18.33
Volume:=Vol.&nbsp; 105,785
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.29
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.16
Div - Yield:=0.74 - 2.32
PEG Ratio:=N/A
Updating Price:=32.08
Current Year Est.:=1.74
Change %:=(0.38%)
Change $:=
  0.12
  
Avg Volume:=147,553
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=24.37
Day Low - High:=N/A - 61.46
Market Cap:=12.70 B
PE (forward):=23.08
Volume:=Vol.&nbsp; 3,986,486
Price/Book:=4.55
52wk Low - High:=32.34 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=23.02
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=60.13
Current Year Est.:=2.65
Change %:=(-1.70%)
Change $:=
  -1.04
  
Avg Volume:=2,032,105
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.38 - 4.48
Market Cap:=508.00 M
PE (forward):=
Volume:=Vol.&nbsp; 944,860
Price/Book:=1.15
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.78
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.44
Current Year Est.:=N/A
Change %:=(1.60%)
Change $:=
  0.07
  
Avg Volume:=987,718
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.26
Day Low - High:=78.54 - 79.45
Market Cap:=12.72 B
PE (forward):=28.73
Volume:=Vol.&nbsp; 573,396
Price/Book:=10.36
52wk Low - High:=57.01 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.16
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.33
Div - Yield:=1.16 - 1.49
PEG Ratio:=1.86
Updating Price:=79.30
Current Year Est.:=2.72
Change %:=(1.58%)
Change $:=
  1.23
  
Avg Volume:=764,339
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.76
Day Low - High:=15.57 - 16.07
Market Cap:=2.72 B
PE (forward):=17.57
Volume:=Vol.&nbsp; 2,266,051
Price/Book:=2.57
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.02
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.39
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.08
Updating Price:=15.98
Current Year Est.:=.88
Change %:=(3.43%)
Change $:=
  0.53
  
Avg Volume:=2,542,709
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.78
Day Low - High:=17.09 - 17.28
Market Cap:=546.97 M
PE (forward):=15.39
Volume:=Vol.&nbsp; 64,237
Price/Book:=1.03
52wk Low - High:=15.73 - 20.22
EPS TTM:=.86
Price/Cash Flow:=69.28
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.22
Div - Yield:=0.80 - 4.70
PEG Ratio:=1.28
Updating Price:=17.25
Current Year Est.:=1.11
Change %:=(1.41%)
Change $:=
  0.24
  
Avg Volume:=152,219
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.24
Day Low - High:=13.43 - 13.67
Market Cap:=165.70 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 2,142
Price/Book:=1.91
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.96
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.21
Div - Yield:=0.50 - 3.73
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=.94
Change %:=(1.57%)
Change $:=
  0.21
  
Avg Volume:=2,724
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.82
Day Low - High:=104.26 - 106.27
Market Cap:=2.26 B
PE (forward):=28.26
Volume:=Vol.&nbsp; 115,671
Price/Book:=1.23
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.41
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.15
Current Year Est.:=3.7
Change %:=(1.53%)
Change $:=
  1.60
  
Avg Volume:=102,409
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.43
Day Low - High:=16.74 - 17.40
Market Cap:=685.51 M
PE (forward):=14.96
Volume:=Vol.&nbsp; 295,456
Price/Book:=1.14
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.06
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.02
Current Year Est.:=1.14
Change %:=(-0.47%)
Change $:=
  -0.08
  
Avg Volume:=176,847
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,036,000
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(14.29%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.25
Day Low - High:=46.70 - 47.74
Market Cap:=2.35 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 170,196
Price/Book:=2.88
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.47
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.19
Div - Yield:=0.42 - 0.90
PEG Ratio:=1.62
Updating Price:=47.65
Current Year Est.:=2.4
Change %:=(2.39%)
Change $:=
  1.11
  
Avg Volume:=196,589
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.15
Day Low - High:=15.90 - 16.15
Market Cap:=220.72 M
PE (forward):=16.34
Volume:=Vol.&nbsp; 37,211
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=109.51
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.81
Div - Yield:=0.70 - 4.38
PEG Ratio:=1.36
Updating Price:=16.15
Current Year Est.:=.98
Change %:=(1.13%)
Change $:=
  0.18
  
Avg Volume:=58,177
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.76
Day Low - High:=108.88 - 112.15
Market Cap:=2.87 B
PE (forward):=31.48
Volume:=Vol.&nbsp; 171,207
Price/Book:=3.48
52wk Low - High:=58.30 - 112.15
EPS TTM:=5.22
Price/Cash Flow:=12.36
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=112.08
Current Year Est.:=3.44
Change %:=(3.40%)
Change $:=
  3.69
  
Avg Volume:=184,069
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.71 - 16.14
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 2,044,997
Price/Book:=2.62
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=97.99
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=-.31
Change %:=(2.63%)
Change $:=
  0.41
  
Avg Volume:=1,949,122
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.26
Day Low - High:=17.97 - 18.08
Market Cap:=589.07 M
PE (forward):=11.8
Volume:=Vol.&nbsp; 134,682
Price/Book:=.94
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.05
Div - Yield:=1.28 - 7.15
PEG Ratio:=2.15
Updating Price:=18.05
Current Year Est.:=1.52
Change %:=(0.84%)
Change $:=
  0.15
  
Avg Volume:=198,897
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.58
Day Low - High:=21.10 - 21.54
Market Cap:=1.75 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 487,142
Price/Book:=1.4
52wk Low - High:=14.67 - 21.58
EPS TTM:=1.02
Price/Cash Flow:=17.51
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.73
Div - Yield:=0.60 - 2.86
PEG Ratio:=2.23
Updating Price:=21.52
Current Year Est.:=1.14
Change %:=(2.53%)
Change $:=
  0.53
  
Avg Volume:=761,268
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.11
Day Low - High:=68.64 - 69.90
Market Cap:=12.30 B
PE (forward):=27.12
Volume:=Vol.&nbsp; 641,699
Price/Book:=7.06
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.88
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=69.81
Current Year Est.:=2.51
Change %:=(2.48%)
Change $:=
  1.69
  
Avg Volume:=823,004
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.01
Day Low - High:=67.37 - 69.11
Market Cap:=773.27 M
PE (forward):=12.43
Volume:=Vol.&nbsp; 77,455
Price/Book:=1.62
52wk Low - High:=52.05 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.01
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=68.91
Current Year Est.:=5.4
Change %:=(2.65%)
Change $:=
  1.78
  
Avg Volume:=107,073
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=17.73
Day Low - High:=24.07 - 24.57
Market Cap:=66.21 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 13,404,298
Price/Book:=1.42
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.45
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.62
Div - Yield:=0.45 - 1.88
PEG Ratio:=1.29
Updating Price:=24.47
Current Year Est.:=1.6
Change %:=(2.26%)
Change $:=
  0.54
  
Avg Volume:=18,770,880
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.84
Day Low - High:=3.13 - 3.49
Market Cap:=142.02 M
PE (forward):=
Volume:=Vol.&nbsp; 242,952
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.33
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.38
Current Year Est.:=N/A
Change %:=(1.20%)
Change $:=
  0.04
  
Avg Volume:=160,802
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22.74
Day Low - High:=27.02 - 27.57
Market Cap:=461.74 M
PE (forward):=21.81
Volume:=Vol.&nbsp; 37,369
Price/Book:=2.01
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.2
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.51
Div - Yield:=0.12 - 0.45
PEG Ratio:=N/A
Updating Price:=27.50
Current Year Est.:=1.23
Change %:=(2.50%)
Change $:=
  0.67
  
Avg Volume:=50,672
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.28
Day Low - High:=13.32 - 13.52
Market Cap:=1.04 B
PE (forward):=7.47
Volume:=Vol.&nbsp; 1,525,556
Price/Book:=1.04
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.04
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.37
Div - Yield:=1.92 - 14.47
PEG Ratio:=-3.73
Updating Price:=13.48
Current Year Est.:=1.78
Change %:=(1.58%)
Change $:=
  0.21
  
Avg Volume:=1,131,130
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.33
Day Low - High:=84.12 - 85.69
Market Cap:=2.74 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 117,720
Price/Book:=6.74
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.69
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.49
Div - Yield:=1.80 - 2.16
PEG Ratio:=1.53
Updating Price:=84.86
Current Year Est.:=5.43
Change %:=(1.86%)
Change $:=
  1.55
  
Avg Volume:=257,312
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.62
Day Low - High:=28.28 - 28.78
Market Cap:=742.92 M
PE (forward):=13.18
Volume:=Vol.&nbsp; 371,000
Price/Book:=1.13
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.33
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.02
Div - Yield:=1.00 - 3.51
PEG Ratio:=N/A
Updating Price:=28.67
Current Year Est.:=2.16
Change %:=(1.38%)
Change $:=
  0.39
  
Avg Volume:=370,965
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.19
Day Low - High:=27.86 - 28.24
Market Cap:=154.12 M
PE (forward):=
Volume:=Vol.&nbsp; 2,779
Price/Book:=.99
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.73
Price/Cash Flow:=8.32
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.68
Div - Yield:=0.48 - 1.73
PEG Ratio:=N/A
Updating Price:=28.24
Current Year Est.:=N/A
Change %:=(1.51%)
Change $:=
  0.42
  
Avg Volume:=8,181
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.43
Day Low - High:=34.67 - 35.40
Market Cap:=1.74 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 543,652
Price/Book:=2.09
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.44
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=35.26
Current Year Est.:=2.14
Change %:=(1.21%)
Change $:=
  0.42
  
Avg Volume:=456,389
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.01
Day Low - High:=19.20 - 19.79
Market Cap:=2.17 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 587,245
Price/Book:=2.06
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.34
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.03
Div - Yield:=0.84 - 4.41
PEG Ratio:=1.5
Updating Price:=19.60
Current Year Est.:=1.41
Change %:=(2.89%)
Change $:=
  0.55
  
Avg Volume:=1,059,052
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=18.85
Day Low - High:=18.70 - 19.02
Market Cap:=558.70 M
PE (forward):=20.97
Volume:=Vol.&nbsp; 156,671
Price/Book:=7.74
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.76
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.47
Div - Yield:=1.55 - 8.30
PEG Ratio:=10.48
Updating Price:=18.95
Current Year Est.:=.89
Change %:=(1.55%)
Change $:=
  0.29
  
Avg Volume:=190,095
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=82.63
Day Low - High:=69.48 - 71.14
Market Cap:=7.16 B
PE (forward):=63.03
Volume:=Vol.&nbsp; 1,727,110
Price/Book:=3.79
52wk Low - High:=26.62 - 71.14
EPS TTM:=.83
Price/Cash Flow:=16.47
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.52
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.68
Updating Price:=71.08
Current Year Est.:=1.09
Change %:=(3.65%)
Change $:=
  2.50
  
Avg Volume:=1,868,544
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=26.94
Day Low - High:=17.25 - 17.86
Market Cap:=680.69 M
PE (forward):=23.19
Volume:=Vol.&nbsp; 96,440
Price/Book:=.95
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.09
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.02
Div - Yield:=0.20 - 1.16
PEG Ratio:=2.25
Updating Price:=17.82
Current Year Est.:=.74
Change %:=(3.36%)
Change $:=
  0.58
  
Avg Volume:=247,324
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.01 - 3.17
Market Cap:=80.02 M
PE (forward):=
Volume:=Vol.&nbsp; 137,778
Price/Book:=2.14
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.01
Current Year Est.:=-.61
Change %:=(-4.75%)
Change $:=
  -0.15
  
Avg Volume:=436,140
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.95
Day Low - High:=80.35 - 81.27
Market Cap:=3.76 B
PE (forward):=19.31
Volume:=Vol.&nbsp; 207,130
Price/Book:=2.04
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.52
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.06
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.38
Updating Price:=81.08
Current Year Est.:=4.14
Change %:=(1.31%)
Change $:=
  1.05
  
Avg Volume:=427,693
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.19
Day Low - High:=79.70 - 80.95
Market Cap:=34.56 B
PE (forward):=23.84
Volume:=Vol.&nbsp; 1,614,443
Price/Book:=2.76
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.45
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.41
Div - Yield:=0.96 - 1.21
PEG Ratio:=1.83
Updating Price:=80.81
Current Year Est.:=3.32
Change %:=(2.15%)
Change $:=
  1.70
  
Avg Volume:=1,909,027
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.44
Day Low - High:=51.34 - 52.31
Market Cap:=25.56 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 2,745,841
Price/Book:=2.6
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.8
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.37
Div - Yield:=0.80 - 1.55
PEG Ratio:=1.13
Updating Price:=52.02
Current Year Est.:=3.86
Change %:=(0.87%)
Change $:=
  0.45
  
Avg Volume:=2,733,717
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.81 - 3.96
Market Cap:=292.08 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 249,840
Price/Book:=.49
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=3.95
Current Year Est.:=.34
Change %:=(2.33%)
Change $:=
  0.09
  
Avg Volume:=569,834
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.06
Day Low - High:=67.69 - 68.69
Market Cap:=2.94 B
PE (forward):=10.89
Volume:=Vol.&nbsp; 196,121
Price/Book:=2.44
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.34
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.96
Div - Yield:=1.64 - 2.45
PEG Ratio:=1.09
Updating Price:=68.42
Current Year Est.:=6.15
Change %:=(2.24%)
Change $:=
  1.50
  
Avg Volume:=202,957
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=32.76
Day Low - High:=6.92 - 7.37
Market Cap:=269.10 M
PE (forward):=12.24
Volume:=Vol.&nbsp; 606,653
Price/Book:=2.91
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=4.91
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.28
Current Year Est.:=.56
Change %:=(5.81%)
Change $:=
  0.40
  
Avg Volume:=367,520
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81
Day Low - High:=16.21 - 16.45
Market Cap:=7.22 B
PE (forward):=78.26
Volume:=Vol.&nbsp; 2,593,918
Price/Book:=1.61
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.26
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.42
Updating Price:=16.41
Current Year Est.:=.21
Change %:=(1.30%)
Change $:=
  0.21
  
Avg Volume:=2,375,709
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.08
Day Low - High:=44.79 - 45.52
Market Cap:=3.10 B
PE (forward):=20.63
Volume:=Vol.&nbsp; 429,495
Price/Book:=4.9
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.67
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=45.43
Current Year Est.:=2.18
Change %:=(0.84%)
Change $:=
  0.38
  
Avg Volume:=387,777
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.57
Market Cap:=388.97 M
PE (forward):=
Volume:=Vol.&nbsp; 2,404,525
Price/Book:=10.7
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.54
Current Year Est.:=-.06
Change %:=(2.67%)
Change $:=
  0.04
  
Avg Volume:=2,748,273
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.8
Day Low - High:=11.38 - 12.13
Market Cap:=84.57 M
PE (forward):=6.88
Volume:=Vol.&nbsp; 141,340
Price/Book:=6.47
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.86
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.33
PEG Ratio:=N/A
Updating Price:=11.98
Current Year Est.:=1.75
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=99,213
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=16.95
Day Low - High:=47.63 - 48.61
Market Cap:=2.76 B
PE (forward):=14.61
Volume:=Vol.&nbsp; 219,144
Price/Book:=2.64
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=12.91
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.2
Div - Yield:=0.92 - 1.95
PEG Ratio:=1.58
Updating Price:=48.56
Current Year Est.:=3.24
Change %:=(2.69%)
Change $:=
  1.27
  
Avg Volume:=221,039
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 821,090
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(16.67%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=21.52
Day Low - High:=27.16 - 29.02
Market Cap:=289.40 M
PE (forward):=17.99
Volume:=Vol.&nbsp; 48,165
Price/Book:=1.1
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.17
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=28.74
Current Year Est.:=1.48
Change %:=(7.72%)
Change $:=
  2.06
  
Avg Volume:=32,586
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=19.37
Day Low - High:=34.70 - 35.85
Market Cap:=858.31 M
PE (forward):=10.02
Volume:=Vol.&nbsp; 230,751
Price/Book:=1.24
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.35
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=35.71
Current Year Est.:=3.44
Change %:=(3.57%)
Change $:=
  1.23
  
Avg Volume:=204,075
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=17.89
Day Low - High:=30.46 - 31.24
Market Cap:=3.31 B
PE (forward):=22.75
Volume:=Vol.&nbsp; 2,633,552
Price/Book:=1.49
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=12.66
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=31.16
Current Year Est.:=1.33
Change %:=(3.08%)
Change $:=
  0.93
  
Avg Volume:=4,050,782
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.95
Day Low - High:=35.92 - 37.45
Market Cap:=367.81 M
PE (forward):=12.35
Volume:=Vol.&nbsp; 53,409
Price/Book:=2.04
52wk Low - High:=20.40 - 37.45
EPS TTM:=2.58
Price/Cash Flow:=12.5
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=37.23
Current Year Est.:=2.92
Change %:=(3.42%)
Change $:=
  1.23
  
Avg Volume:=69,423
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.52
Day Low - High:=10.82 - 11.25
Market Cap:=133.93 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 23,188
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.3
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.59
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=1
Change %:=(0.72%)
Change $:=
  0.08
  
Avg Volume:=34,325
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=48.65
Day Low - High:=55.81 - 58.18
Market Cap:=2.44 B
PE (forward):=21.28
Volume:=Vol.&nbsp; 552,857
Price/Book:=3.69
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=34.21
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.57
Div - Yield:=0.72 - 1.30
PEG Ratio:=N/A
Updating Price:=57.95
Current Year Est.:=2.61
Change %:=(4.49%)
Change $:=
  2.49
  
Avg Volume:=523,472
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.79
Day Low - High:=15.42 - 15.70
Market Cap:=84.90 B
PE (forward):=11.25
Volume:=Vol.&nbsp; 57,423,452
Price/Book:=1.81
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.63
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=1.98
Div - Yield:=0.24 - 1.55
PEG Ratio:=1.02
Updating Price:=15.66
Current Year Est.:=1.37
Change %:=(1.49%)
Change $:=
  0.23
  
Avg Volume:=60,446,240
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=67.81
Day Low - High:=55.55 - 57.31
Market Cap:=1.40 B
PE (forward):=89.39
Volume:=Vol.&nbsp; 76,179
Price/Book:=2.96
52wk Low - High:=38.83 - 73.43
EPS TTM:=.82
Price/Cash Flow:=40.4
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.21
Current Year Est.:=.62
Change %:=(2.90%)
Change $:=
  1.61
  
Avg Volume:=169,957
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.32
Day Low - High:=57.92 - 59.55
Market Cap:=1.81 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 800,203
Price/Book:=4.36
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.36
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=59.20
Current Year Est.:=3
Change %:=(2.72%)
Change $:=
  1.57
  
Avg Volume:=891,772
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=37.54
Day Low - High:=9.06 - 9.52
Market Cap:=248.18 M
PE (forward):=38.34
Volume:=Vol.&nbsp; 120,566
Price/Book:=1.47
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.19
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.40
Current Year Est.:=.23
Change %:=(4.33%)
Change $:=
  0.39
  
Avg Volume:=121,539
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=201.92
Day Low - High:=96.50 - 98.99
Market Cap:=363.74 M
PE (forward):=
Volume:=Vol.&nbsp; 4,710
Price/Book:=.67
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=199.42
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=48.06
Div - Yield:=0.80 - 0.83
PEG Ratio:=N/A
Updating Price:=98.45
Current Year Est.:=N/A
Change %:=(1.58%)
Change $:=
  1.53
  
Avg Volume:=12,696
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=19.77
Day Low - High:=30.49 - 30.98
Market Cap:=4.42 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 1,287,361
Price/Book:=1.79
52wk Low - High:=24.99 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=11.04
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.19
Div - Yield:=0.49 - 1.61
PEG Ratio:=1.62
Updating Price:=30.86
Current Year Est.:=1.83
Change %:=(1.38%)
Change $:=
  0.42
  
Avg Volume:=1,333,993
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.79
Day Low - High:=13.11 - 13.99
Market Cap:=244.03 M
PE (forward):=17.86
Volume:=Vol.&nbsp; 37,698
Price/Book:=2.88
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=23.66
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=13.89
Current Year Est.:=.74
Change %:=(5.07%)
Change $:=
  0.67
  
Avg Volume:=55,983
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.71
Day Low - High:=37.60 - 38.16
Market Cap:=22.72 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 8,189,415
Price/Book:=1.2
52wk Low - High:=34.48 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.66
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.28
Div - Yield:=2.90 - 7.67
PEG Ratio:=-42.27
Updating Price:=37.94
Current Year Est.:=2.68
Change %:=(0.29%)
Change $:=
  0.11
  
Avg Volume:=4,655,832
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.38
Day Low - High:=43.58 - 44.50
Market Cap:=6.26 B
PE (forward):=37.56
Volume:=Vol.&nbsp; 1,596,064
Price/Book:=6.66
52wk Low - High:=36.00 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.08
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=12.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=44.15
Current Year Est.:=1.16
Change %:=(1.24%)
Change $:=
  0.54
  
Avg Volume:=1,795,164
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.38
Day Low - High:=73.20 - 74.62
Market Cap:=22.02 B
PE (forward):=26.19
Volume:=Vol.&nbsp; 1,544,958
Price/Book:=5.85
52wk Low - High:=52.48 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.03
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=74.46
Current Year Est.:=2.76
Change %:=(2.90%)
Change $:=
  2.10
  
Avg Volume:=2,436,474
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.46
Day Low - High:=75.92 - 77.47
Market Cap:=14.13 B
PE (forward):=36.69
Volume:=Vol.&nbsp; 1,472,902
Price/Book:=5.39
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.56
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=77.43
Current Year Est.:=2.05
Change %:=(2.99%)
Change $:=
  2.25
  
Avg Volume:=1,790,755
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18
Day Low - High:=6.07 - 6.24
Market Cap:=384.26 M
PE (forward):=11.13
Volume:=Vol.&nbsp; 226,081
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.59
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=.55
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=266,731
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.44
Day Low - High:=106.49 - 107.80
Market Cap:=213.55 B
PE (forward):=8.05
Volume:=Vol.&nbsp; 6,278,901
Price/Book:=1.92
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.68
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.98
Div - Yield:=3.12 - 2.94
PEG Ratio:=.67
Updating Price:=107.50
Current Year Est.:=13.19
Change %:=(1.20%)
Change $:=
  1.27
  
Avg Volume:=7,311,340
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.05
Day Low - High:=11.11 - 11.24
Market Cap:=850.48 M
PE (forward):=10.26
Volume:=Vol.&nbsp; 344,016
Price/Book:=.75
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.01
PEG Ratio:=1.87
Updating Price:=11.19
Current Year Est.:=1.08
Change %:=(0.81%)
Change $:=
  0.09
  
Avg Volume:=726,467
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.19
Day Low - High:=25.25 - 26.70
Market Cap:=2.38 B
PE (forward):=7.7
Volume:=Vol.&nbsp; 2,711,586
Price/Book:=.98
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.61
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=26.47
Current Year Est.:=3.26
Change %:=(5.58%)
Change $:=
  1.40
  
Avg Volume:=1,656,358
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=19.38
Day Low - High:=52.06 - 53.05
Market Cap:=2.77 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 175,927
Price/Book:=1.38
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=17.56
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.3
Div - Yield:=0.80 - 1.53
PEG Ratio:=1.85
Updating Price:=52.95
Current Year Est.:=3.18
Change %:=(1.55%)
Change $:=
  0.81
  
Avg Volume:=245,803
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.24 - 1.29
Market Cap:=92.44 M
PE (forward):=
Volume:=Vol.&nbsp; 269,292
Price/Book:=1.44
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.27
Current Year Est.:=-.67
Change %:=(-0.78%)
Change $:=
  -0.01
  
Avg Volume:=747,699
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.70 - 0.73
Market Cap:=77.55 M
PE (forward):=
Volume:=Vol.&nbsp; 564,369
Price/Book:=3.15
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=152.52
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.70
Current Year Est.:=-.21
Change %:=(-1.41%)
Change $:=
  -0.01
  
Avg Volume:=1,212,189
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=30.41
Day Low - High:=10.35 - 10.80
Market Cap:=431.26 M
PE (forward):=22.77
Volume:=Vol.&nbsp; 93,734
Price/Book:=2.12
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=12.67
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=.98
Div - Yield:=0.11 - 1.06
PEG Ratio:=2.28
Updating Price:=10.76
Current Year Est.:=.45
Change %:=(4.06%)
Change $:=
  0.42
  
Avg Volume:=137,074
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.17
Day Low - High:=7.92 - 8.29
Market Cap:=6.82 B
PE (forward):=6.65
Volume:=Vol.&nbsp; 17,365,817
Price/Book:=8.88
52wk Low - High:=7.90 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.01
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=8.26
Current Year Est.:=1.21
Change %:=(2.48%)
Change $:=
  0.20
  
Avg Volume:=14,273,224
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.78
Day Low - High:=17.16 - 18.09
Market Cap:=2.00 B
PE (forward):=11.02
Volume:=Vol.&nbsp; 1,656,478
Price/Book:=2.47
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=16.99
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=1.55
Change %:=(5.32%)
Change $:=
  0.91
  
Avg Volume:=1,487,236
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.66
Day Low - High:=30.93 - 31.48
Market Cap:=2.01 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 339,452
Price/Book:=2.08
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.26
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.71
Div - Yield:=1.12 - 3.63
PEG Ratio:=N/A
Updating Price:=31.48
Current Year Est.:=2.01
Change %:=(2.01%)
Change $:=
  0.62
  
Avg Volume:=260,744
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=14.89
Day Low - High:=53.75 - 54.35
Market Cap:=49.66 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 4,327,477
Price/Book:=4.49
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.07
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.46
Div - Yield:=1.64 - 3.07
PEG Ratio:=1.51
Updating Price:=54.11
Current Year Est.:=3.84
Change %:=(1.20%)
Change $:=
  0.64
  
Avg Volume:=5,772,735
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.81
Day Low - High:=9.37 - 9.63
Market Cap:=193.09 M
PE (forward):=7.42
Volume:=Vol.&nbsp; 193,350
Price/Book:=2.08
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.25
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.20
PEG Ratio:=.49
Updating Price:=9.41
Current Year Est.:=1.28
Change %:=(-1.16%)
Change $:=
  -0.11
  
Avg Volume:=122,947
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.69
Day Low - High:=79.93 - 81.46
Market Cap:=33.49 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 4,741,234
Price/Book:=4.52
52wk Low - High:=58.94 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.52
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.15
Div - Yield:=1.64 - 2.06
PEG Ratio:=1.13
Updating Price:=80.88
Current Year Est.:=6.4
Change %:=(1.35%)
Change $:=
  1.08
  
Avg Volume:=4,962,869
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.75
Day Low - High:=93.02 - 95.43
Market Cap:=3.57 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 573,027
Price/Book:=5.28
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=20.88
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=95.28
Current Year Est.:=4.6
Change %:=(3.16%)
Change $:=
  2.92
  
Avg Volume:=1,020,736
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.41
Day Low - High:=19.50 - 19.78
Market Cap:=2.42 B
PE (forward):=14.36
Volume:=Vol.&nbsp; 1,445,620
Price/Book:=1.04
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.18
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.33
Div - Yield:=0.52 - 2.67
PEG Ratio:=2.77
Updating Price:=19.66
Current Year Est.:=1.35
Change %:=(1.08%)
Change $:=
  0.21
  
Avg Volume:=1,329,293
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.08
Day Low - High:=16.93 - 17.44
Market Cap:=31.66 B
PE (forward):=8.84
Volume:=Vol.&nbsp; 23,620,829
Price/Book:=3.82
52wk Low - High:=11.34 - 17.44
EPS TTM:=1.85
Price/Cash Flow:=8.15
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=17.42
Current Year Est.:=1.9
Change %:=(3.75%)
Change $:=
  0.63
  
Avg Volume:=19,228,870
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.22
Day Low - High:=18.84 - 19.34
Market Cap:=251.88 M
PE (forward):=9.9
Volume:=Vol.&nbsp; 108,139
Price/Book:=2.98
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.23
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.67
PEG Ratio:=.4
Updating Price:=19.15
Current Year Est.:=1.92
Change %:=(0.47%)
Change $:=
  0.09
  
Avg Volume:=105,999
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.74
Day Low - High:=11.48 - 11.60
Market Cap:=125.70 M
PE (forward):=
Volume:=Vol.&nbsp; 33,889
Price/Book:=2.04
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.07
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.03
Div - Yield:=0.28 - 2.46
PEG Ratio:=N/A
Updating Price:=11.57
Current Year Est.:=N/A
Change %:=(1.67%)
Change $:=
  0.19
  
Avg Volume:=30,845
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=301.63
Day Low - High:=24.13 - 24.57
Market Cap:=1.11 B
PE (forward):=130.43
Volume:=Vol.&nbsp; 197,377
Price/Book:=2.21
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.15
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.31
Updating Price:=24.57
Current Year Est.:=.19
Change %:=(1.82%)
Change $:=
  0.44
  
Avg Volume:=235,199
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.53
Day Low - High:=84.01 - 84.96
Market Cap:=243.19 M
PE (forward):=
Volume:=Vol.&nbsp; 6,329
Price/Book:=12.46
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.49
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=84.96
Current Year Est.:=5.3
Change %:=(1.38%)
Change $:=
  1.16
  
Avg Volume:=9,939
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.51
Day Low - High:=52.55 - 53.25
Market Cap:=35.84 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 2,525,560
Price/Book:=2.36
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.5
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.66
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.25
Updating Price:=53.01
Current Year Est.:=2.81
Change %:=(1.01%)
Change $:=
  0.53
  
Avg Volume:=3,496,821
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=16.92
Day Low - High:=38.99 - 39.73
Market Cap:=73.24 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 7,787,352
Price/Book:=1.83
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=12.86
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.85
Div - Yield:=0.40 - 1.03
PEG Ratio:=1.13
Updating Price:=39.54
Current Year Est.:=2.56
Change %:=(2.04%)
Change $:=
  0.79
  
Avg Volume:=10,478,450
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=73.77
Day Low - High:=16.39 - 16.98
Market Cap:=937.69 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 252,496
Price/Book:=1.92
52wk Low - High:=6.22 - 16.98
EPS TTM:=.22
Price/Cash Flow:=17.91
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.92
PEG Ratio:=.76
Updating Price:=16.90
Current Year Est.:=1.43
Change %:=(4.13%)
Change $:=
  0.67
  
Avg Volume:=279,594
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.72
Day Low - High:=41.77 - 42.83
Market Cap:=4.65 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 582,354
Price/Book:=2.84
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.33
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=42.69
Current Year Est.:=2.58
Change %:=(2.55%)
Change $:=
  1.06
  
Avg Volume:=659,392
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=15.86
Day Low - High:=21.49 - 21.94
Market Cap:=928.20 M
PE (forward):=10.43
Volume:=Vol.&nbsp; 194,801
Price/Book:=2.83
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.24
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=21.77
Current Year Est.:=2.05
Change %:=(1.92%)
Change $:=
  0.41
  
Avg Volume:=395,771
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.58
Day Low - High:=67.92 - 68.99
Market Cap:=8.26 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 785,904
Price/Book:=5.55
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.75
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=68.93
Current Year Est.:=3.89
Change %:=(2.04%)
Change $:=
  1.38
  
Avg Volume:=1,126,239
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.07
Day Low - High:=8.75 - 9.09
Market Cap:=267.25 M
PE (forward):=12.89
Volume:=Vol.&nbsp; 106,284
Price/Book:=.95
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.55
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=9.04
Current Year Est.:=.68
Change %:=(2.73%)
Change $:=
  0.24
  
Avg Volume:=164,567
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=295.31
Day Low - High:=38.38 - 38.96
Market Cap:=267.35 M
PE (forward):=
Volume:=Vol.&nbsp; 45,714
Price/Book:=7.18
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=59.08
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.70
Current Year Est.:=.6
Change %:=(0.81%)
Change $:=
  0.31
  
Avg Volume:=57,232
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.31 - 39.42
Market Cap:=5.57 B
PE (forward):=
Volume:=Vol.&nbsp; 1,667,035
Price/Book:=10.56
52wk Low - High:=30.15 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.00
Current Year Est.:=-2.37
Change %:=(2.04%)
Change $:=
  0.78
  
Avg Volume:=2,339,531
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=24.3
Day Low - High:=19.37 - 19.87
Market Cap:=7.72 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 4,028,812
Price/Book:=1.76
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.25
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=19.81
Current Year Est.:=1.21
Change %:=(3.18%)
Change $:=
  0.61
  
Avg Volume:=3,789,515
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.31
Day Low - High:=54.12 - 55.34
Market Cap:=4.28 B
PE (forward):=24.85
Volume:=Vol.&nbsp; 377,007
Price/Book:=5.67
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.37
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.21
Updating Price:=55.27
Current Year Est.:=2.16
Change %:=(3.06%)
Change $:=
  1.64
  
Avg Volume:=751,969
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.36
Day Low - High:=52.75 - 53.65
Market Cap:=7.17 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 1,482,628
Price/Book:=3.7
52wk Low - High:=39.25 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.01
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.72 - 3.27
PEG Ratio:=1.11
Updating Price:=53.61
Current Year Est.:=3.88
Change %:=(2.08%)
Change $:=
  1.09
  
Avg Volume:=2,150,802
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.71
Day Low - High:=31.80 - 32.69
Market Cap:=1.26 B
PE (forward):=42.16
Volume:=Vol.&nbsp; 328,859
Price/Book:=1.75
52wk Low - High:=24.84 - 39.85
EPS TTM:=.55
Price/Cash Flow:=24.91
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=32.35
Current Year Est.:=.75
Change %:=(1.92%)
Change $:=
  0.61
  
Avg Volume:=289,535
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.90 - 2.00
Market Cap:=246.95 M
PE (forward):=43.11
Volume:=Vol.&nbsp; 974,145
Price/Book:=.49
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.94
Current Year Est.:=.05
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,594,313
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=38.51
Day Low - High:=37.19 - 37.99
Market Cap:=649.93 M
PE (forward):=32.96
Volume:=Vol.&nbsp; 83,062
Price/Book:=4.16
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=31.33
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=37.25
Current Year Est.:=1.13
Change %:=(-0.27%)
Change $:=
  -0.10
  
Avg Volume:=95,240
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.07
Day Low - High:=52.06 - 52.91
Market Cap:=39.68 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 4,093,387
Price/Book:=N/A
52wk Low - High:=34.84 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=8.97
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=52.80
Current Year Est.:=3.28
Change %:=(2.19%)
Change $:=
  1.13
  
Avg Volume:=4,701,525
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.97
Day Low - High:=86.21 - 87.77
Market Cap:=8.20 B
PE (forward):=18.12
Volume:=Vol.&nbsp; 626,339
Price/Book:=3.86
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.17
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=86.61
Current Year Est.:=4.74
Change %:=(0.89%)
Change $:=
  0.76
  
Avg Volume:=653,866
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.6
Day Low - High:=80.51 - 82.50
Market Cap:=33.83 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 2,794,162
Price/Book:=1.78
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.26
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.81
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.17
Updating Price:=82.32
Current Year Est.:=6.41
Change %:=(2.94%)
Change $:=
  2.35
  
Avg Volume:=2,740,751
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=47.6
Day Low - High:=7.10 - 7.29
Market Cap:=67.00 M
PE (forward):=20.4
Volume:=Vol.&nbsp; 24,985
Price/Book:=.89
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.05
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=7.29
Current Year Est.:=.35
Change %:=(2.10%)
Change $:=
  0.15
  
Avg Volume:=70,339
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=17.3
Day Low - High:=23.11 - 23.79
Market Cap:=503.83 M
PE (forward):=14.89
Volume:=Vol.&nbsp; 81,982
Price/Book:=1.97
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.12
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.75
Current Year Est.:=1.53
Change %:=(4.03%)
Change $:=
  0.92
  
Avg Volume:=80,804
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=10.92
Day Low - High:=19.91 - 20.43
Market Cap:=1.67 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,865,849
Price/Book:=1.35
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.8
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=20.33
Current Year Est.:=1.44
Change %:=(1.70%)
Change $:=
  0.34
  
Avg Volume:=1,443,582
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.84
Day Low - High:=25.50 - 27.00
Market Cap:=372.37 M
PE (forward):=14.09
Volume:=Vol.&nbsp; 32,311
Price/Book:=2.84
52wk Low - High:=16.57 - 27.00
EPS TTM:=1.48
Price/Cash Flow:=12.7
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=26.94
Current Year Est.:=1.87
Change %:=(2.05%)
Change $:=
  0.54
  
Avg Volume:=43,674
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.03
Day Low - High:=17.14 - 17.60
Market Cap:=579.80 M
PE (forward):=35.85
Volume:=Vol.&nbsp; 174,630
Price/Book:=1.73
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.21
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=17.53
Current Year Est.:=.47
Change %:=(2.94%)
Change $:=
  0.50
  
Avg Volume:=261,847
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.98 - 6.11
Market Cap:=731.59 M
PE (forward):=
Volume:=Vol.&nbsp; 1,829,385
Price/Book:=.27
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.3
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.03
Current Year Est.:=-1.37
Change %:=(0.67%)
Change $:=
  0.04
  
Avg Volume:=1,558,522
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.09
Day Low - High:=32.76 - 34.06
Market Cap:=42.43 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 17,721,603
Price/Book:=2.66
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.48
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=33.76
Current Year Est.:=1.68
Change %:=(3.27%)
Change $:=
  1.07
  
Avg Volume:=14,452,254
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.25
Day Low - High:=13.70 - 13.94
Market Cap:=306.37 M
PE (forward):=29.4
Volume:=Vol.&nbsp; 12,945
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.91
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=13.82
Current Year Est.:=.47
Change %:=(1.10%)
Change $:=
  0.15
  
Avg Volume:=27,544
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=12.84
Day Low - High:=26.51 - 27.30
Market Cap:=639.51 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 202,495
Price/Book:=1.99
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.32
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=27.25
Current Year Est.:=2.37
Change %:=(3.02%)
Change $:=
  0.80
  
Avg Volume:=248,375
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.38
Day Low - High:=9.00 - 9.14
Market Cap:=646.41 M
PE (forward):=21.83
Volume:=Vol.&nbsp; 833,871
Price/Book:=1.56
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.17
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.96
Div - Yield:=0.20 - 2.23
PEG Ratio:=1.82
Updating Price:=9.05
Current Year Est.:=.41
Change %:=(1.12%)
Change $:=
  0.10
  
Avg Volume:=540,807
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=12.95
Day Low - High:=15.49 - 15.78
Market Cap:=789.10 M
PE (forward):=12
Volume:=Vol.&nbsp; 121,030
Price/Book:=1.41
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.44
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=15.73
Current Year Est.:=1.28
Change %:=(2.08%)
Change $:=
  0.32
  
Avg Volume:=192,606
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.57
Day Low - High:=59.41 - 60.69
Market Cap:=4.26 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 559,926
Price/Book:=1.98
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.55
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.86
Div - Yield:=0.54 - 0.91
PEG Ratio:=1.94
Updating Price:=60.67
Current Year Est.:=3.82
Change %:=(2.57%)
Change $:=
  1.52
  
Avg Volume:=570,056
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.03
Day Low - High:=13.14 - 13.24
Market Cap:=833.54 M
PE (forward):=38.32
Volume:=Vol.&nbsp; 186,294
Price/Book:=14.03
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.03
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.15
Current Year Est.:=.34
Change %:=(0.92%)
Change $:=
  0.12
  
Avg Volume:=312,233
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.91
Day Low - High:=6.65 - 6.99
Market Cap:=375.74 M
PE (forward):=8.24
Volume:=Vol.&nbsp; 682,910
Price/Book:=1.79
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.49
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.12
Updating Price:=6.95
Current Year Est.:=.8
Change %:=(5.46%)
Change $:=
  0.36
  
Avg Volume:=530,781
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.25 - 2.68
Market Cap:=677.98 M
PE (forward):=
Volume:=Vol.&nbsp; 29,897,801
Price/Book:=N/A
52wk Low - High:=2.25 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.84
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.31
Current Year Est.:=-2.18
Change %:=(-8.33%)
Change $:=
  -0.21
  
Avg Volume:=12,303,979
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.72 - 12.07
Market Cap:=413.23 M
PE (forward):=2356
Volume:=Vol.&nbsp; 100,151
Price/Book:=1.47
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.83
Current Year Est.:=0
Change %:=(0.42%)
Change $:=
  0.05
  
Avg Volume:=561,494
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.94
Day Low - High:=65.25 - 66.91
Market Cap:=2.04 B
PE (forward):=17.21
Volume:=Vol.&nbsp; 249,828
Price/Book:=7.56
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=15.78
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=3.99
Div - Yield:=1.50 - 2.29
PEG Ratio:=1.85
Updating Price:=65.99
Current Year Est.:=3.81
Change %:=(0.72%)
Change $:=
  0.47
  
Avg Volume:=307,336
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.61
Day Low - High:=39.81 - 40.19
Market Cap:=4.61 B
PE (forward):=8.87
Volume:=Vol.&nbsp; 649,181
Price/Book:=2.49
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.46
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=40.05
Current Year Est.:=4.46
Change %:=(1.21%)
Change $:=
  0.48
  
Avg Volume:=1,345,497
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.04
Day Low - High:=40.92 - 41.15
Market Cap:=1.65 B
PE (forward):=698.91
Volume:=Vol.&nbsp; 216,810
Price/Book:=.67
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.52
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.94
PEG Ratio:=66.56
Updating Price:=41.15
Current Year Est.:=.06
Change %:=(0.93%)
Change $:=
  0.38
  
Avg Volume:=443,170
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=182.78
Day Low - High:=16.42 - 16.88
Market Cap:=434.18 M
PE (forward):=55.39
Volume:=Vol.&nbsp; 230,137
Price/Book:=1.9
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.12
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=16.72
Current Year Est.:=.3
Change %:=(1.64%)
Change $:=
  0.27
  
Avg Volume:=253,148
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.94
Day Low - High:=35.42 - 35.99
Market Cap:=1.75 B
PE (forward):=11.69
Volume:=Vol.&nbsp; 226,458
Price/Book:=1.79
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.28
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=35.84
Current Year Est.:=3
Change %:=(2.05%)
Change $:=
  0.72
  
Avg Volume:=368,700
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.4
Day Low - High:=20.06 - 20.40
Market Cap:=15.47 B
PE (forward):=18.11
Volume:=Vol.&nbsp; 6,879,727
Price/Book:=2.13
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.49
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.41
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.23
Current Year Est.:=1.11
Change %:=(0.55%)
Change $:=
  0.11
  
Avg Volume:=7,851,576
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.58
Day Low - High:=8.73 - 8.87
Market Cap:=155.23 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 29,209
Price/Book:=2.19
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.02
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.74
PEG Ratio:=1.53
Updating Price:=8.84
Current Year Est.:=.46
Change %:=(0.80%)
Change $:=
  0.07
  
Avg Volume:=71,112
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=276.67
Day Low - High:=16.65 - 17.42
Market Cap:=667.19 M
PE (forward):=10.96
Volume:=Vol.&nbsp; 313,067
Price/Book:=1.41
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.17
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.14
Current Year Est.:=1.51
Change %:=(3.25%)
Change $:=
  0.54
  
Avg Volume:=233,686
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.43 - 7.74
Market Cap:=204.46 M
PE (forward):=54.96
Volume:=Vol.&nbsp; 84,231
Price/Book:=6.27
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.70
Current Year Est.:=.14
Change %:=(3.77%)
Change $:=
  0.28
  
Avg Volume:=75,205
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=17.92
Day Low - High:=19.26 - 19.73
Market Cap:=2.20 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 430,385
Price/Book:=1.31
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.06
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.31
Div - Yield:=0.88 - 4.59
PEG Ratio:=-4.89
Updating Price:=19.62
Current Year Est.:=1.13
Change %:=(2.29%)
Change $:=
  0.44
  
Avg Volume:=536,729
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.54
Day Low - High:=73.45 - 74.31
Market Cap:=3.62 B
PE (forward):=24.85
Volume:=Vol.&nbsp; 44,638
Price/Book:=.56
52wk Low - High:=46.91 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.29
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.81
PEG Ratio:=N/A
Updating Price:=73.95
Current Year Est.:=2.95
Change %:=(0.87%)
Change $:=
  0.64
  
Avg Volume:=70,442
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=138.88
Day Low - High:=23.80 - 24.24
Market Cap:=7.82 B
PE (forward):=50.23
Volume:=Vol.&nbsp; 9,154,969
Price/Book:=3.08
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.03
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.86
Updating Price:=24.10
Current Year Est.:=.47
Change %:=(2.08%)
Change $:=
  0.49
  
Avg Volume:=5,841,059
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.52
Day Low - High:=36.49 - 37.13
Market Cap:=962.30 M
PE (forward):=18.17
Volume:=Vol.&nbsp; 120,296
Price/Book:=1.66
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.3
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.39
Div - Yield:=0.32 - 0.88
PEG Ratio:=1.04
Updating Price:=36.99
Current Year Est.:=1.99
Change %:=(2.27%)
Change $:=
  0.82
  
Avg Volume:=105,634
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.59
Day Low - High:=105.25 - 108.30
Market Cap:=1.47 B
PE (forward):=
Volume:=Vol.&nbsp; 10,561
Price/Book:=1.15
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.53
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=108.05
Current Year Est.:=10.88
Change %:=(0.92%)
Change $:=
  0.99
  
Avg Volume:=20,191
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.5
Day Low - High:=77.89 - 79.46
Market Cap:=2.37 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 187,473
Price/Book:=1.49
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.52
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=79.33
Current Year Est.:=5.03
Change %:=(2.47%)
Change $:=
  1.91
  
Avg Volume:=528,305
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=19.74
Day Low - High:=51.52 - 52.20
Market Cap:=27.36 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 5,501,290
Price/Book:=6.9
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=16.95
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=51.85
Current Year Est.:=3.19
Change %:=(0.27%)
Change $:=
  0.14
  
Avg Volume:=5,817,625
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.61
Day Low - High:=140.06 - 141.67
Market Cap:=4.54 B
PE (forward):=24.73
Volume:=Vol.&nbsp; 289,188
Price/Book:=3.34
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.62
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.61
Div - Yield:=4.16 - 2.98
PEG Ratio:=2.45
Updating Price:=141.20
Current Year Est.:=5.64
Change %:=(1.26%)
Change $:=
  1.76
  
Avg Volume:=243,616
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.58
Day Low - High:=8.11 - 8.61
Market Cap:=308.33 M
PE (forward):=7.39
Volume:=Vol.&nbsp; 102,747
Price/Book:=1.75
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.02
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=8.59
Current Year Est.:=1.09
Change %:=(6.97%)
Change $:=
  0.56
  
Avg Volume:=172,952
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=31.22
Day Low - High:=30.12 - 30.72
Market Cap:=785.87 M
PE (forward):=17.83
Volume:=Vol.&nbsp; 249,525
Price/Book:=1.72
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.22
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.89
Div - Yield:=0.72 - 2.35
PEG Ratio:=1.27
Updating Price:=30.36
Current Year Est.:=1.72
Change %:=(-0.78%)
Change $:=
  -0.24
  
Avg Volume:=249,787
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.08 - 8.63
Market Cap:=425.58 M
PE (forward):=
Volume:=Vol.&nbsp; 415,366
Price/Book:=5.58
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=83.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.61
Current Year Est.:=-.49
Change %:=(5.64%)
Change $:=
  0.46
  
Avg Volume:=658,834
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=30.74
Day Low - High:=43.08 - 43.65
Market Cap:=1.47 B
PE (forward):=26.16
Volume:=Vol.&nbsp; 180,134
Price/Book:=16.55
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.25
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.25
Div - Yield:=0.60 - 1.40
PEG Ratio:=1.74
Updating Price:=43.42
Current Year Est.:=1.63
Change %:=(1.61%)
Change $:=
  0.69
  
Avg Volume:=176,278
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=22.76
Day Low - High:=22.47 - 23.22
Market Cap:=661.98 M
PE (forward):=22.09
Volume:=Vol.&nbsp; 36,480
Price/Book:=2.53
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=14.93
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=23.11
Current Year Est.:=1.01
Change %:=(3.59%)
Change $:=
  0.80
  
Avg Volume:=51,523
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=41.26
Day Low - High:=24.13 - 24.75
Market Cap:=1.06 B
PE (forward):=39.63
Volume:=Vol.&nbsp; 302,653
Price/Book:=2.3
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.1
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.3
Div - Yield:=0.40 - 1.67
PEG Ratio:=4.95
Updating Price:=24.55
Current Year Est.:=.6
Change %:=(2.59%)
Change $:=
  0.62
  
Avg Volume:=472,566
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=28.19
Day Low - High:=49.08 - 49.72
Market Cap:=10.36 B
PE (forward):=25.65
Volume:=Vol.&nbsp; 1,028,548
Price/Book:=5.59
52wk Low - High:=38.49 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.08
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.66
Div - Yield:=0.50 - 1.03
PEG Ratio:=1.71
Updating Price:=49.68
Current Year Est.:=1.9
Change %:=(1.87%)
Change $:=
  0.91
  
Avg Volume:=1,490,768
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.32
Day Low - High:=29.93 - 30.60
Market Cap:=8.13 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 7,205,522
Price/Book:=2.94
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.51
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.36
Div - Yield:=0.28 - 0.94
PEG Ratio:=1.59
Updating Price:=30.32
Current Year Est.:=1.73
Change %:=(1.92%)
Change $:=
  0.57
  
Avg Volume:=4,160,419
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.39
Day Low - High:=34.16 - 35.08
Market Cap:=2.60 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 749,793
Price/Book:=3.03
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.86
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=34.52
Current Year Est.:=2.42
Change %:=(1.02%)
Change $:=
  0.35
  
Avg Volume:=835,916
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.15
Day Low - High:=33.85 - 34.44
Market Cap:=9.91 B
PE (forward):=28.04
Volume:=Vol.&nbsp; 1,864,236
Price/Book:=7.32
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.38
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.83
Div - Yield:=0.26 - 0.77
PEG Ratio:=1.54
Updating Price:=34.44
Current Year Est.:=1.2
Change %:=(2.44%)
Change $:=
  0.82
  
Avg Volume:=2,415,349
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.20
Market Cap:=224.62 M
PE (forward):=
Volume:=Vol.&nbsp; 265,634
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.16
Current Year Est.:=-.51
Change %:=(2.46%)
Change $:=
  0.10
  
Avg Volume:=319,312
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.89
Day Low - High:=10.25 - 10.54
Market Cap:=173.24 M
PE (forward):=18.29
Volume:=Vol.&nbsp; 37,960
Price/Book:=.6
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.58
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.89
Div - Yield:=0.32 - 3.11
PEG Ratio:=1.83
Updating Price:=10.50
Current Year Est.:=.56
Change %:=(2.04%)
Change $:=
  0.21
  
Avg Volume:=37,285
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.44 - 4.65
Market Cap:=98.21 M
PE (forward):=
Volume:=Vol.&nbsp; 65,775
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.52
Current Year Est.:=-2.72
Change %:=(-1.74%)
Change $:=
  -0.08
  
Avg Volume:=323,794
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.44
Market Cap:=159.99 M
PE (forward):=
Volume:=Vol.&nbsp; 4,828,741
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.42
Current Year Est.:=-.37
Change %:=(12.70%)
Change $:=
  0.16
  
Avg Volume:=2,018,487
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.82
Day Low - High:=183.02 - 185.75
Market Cap:=1.91 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 4,991
Price/Book:=1.07
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=72.28
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.5
Div - Yield:=1.20 - 0.66
PEG Ratio:=N/A
Updating Price:=184.59
Current Year Est.:=13.84
Change %:=(0.78%)
Change $:=
  1.42
  
Avg Volume:=13,883
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.73
Day Low - High:=16.43 - 16.91
Market Cap:=2.07 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 1,774,425
Price/Book:=1.6
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.76
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=16.83
Current Year Est.:=1.58
Change %:=(3.57%)
Change $:=
  0.58
  
Avg Volume:=2,650,679
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.61
Day Low - High:=55.65 - 56.38
Market Cap:=52.15 B
PE (forward):=9.15
Volume:=Vol.&nbsp; 12,810,435
Price/Book:=3.24
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.38
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.57
Div - Yield:=1.00 - 1.82
PEG Ratio:=N/A
Updating Price:=56.30
Current Year Est.:=6.01
Change %:=(2.27%)
Change $:=
  1.25
  
Avg Volume:=17,100,840
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.39
Day Low - High:=90.58 - 92.24
Market Cap:=28.55 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 2,548,825
Price/Book:=1.88
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.09
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.73
Div - Yield:=0.52 - 0.57
PEG Ratio:=.9
Updating Price:=91.77
Current Year Est.:=6.69
Change %:=(1.45%)
Change $:=
  1.31
  
Avg Volume:=2,779,269
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=22.41
Day Low - High:=35.67 - 37.10
Market Cap:=1.38 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 224,332
Price/Book:=2
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.31
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=36.99
Current Year Est.:=2.35
Change %:=(3.82%)
Change $:=
  1.36
  
Avg Volume:=511,522
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=10.87
Day Low - High:=12.62 - 12.92
Market Cap:=392.34 M
PE (forward):=10.22
Volume:=Vol.&nbsp; 56,667
Price/Book:=.99
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.33
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.67
Div - Yield:=0.52 - 4.16
PEG Ratio:=1.46
Updating Price:=12.90
Current Year Est.:=1.22
Change %:=(3.20%)
Change $:=
  0.40
  
Avg Volume:=93,218
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=45.46
Day Low - High:=113.00 - 118.69
Market Cap:=9.07 B
PE (forward):=39.25
Volume:=Vol.&nbsp; 2,477,779
Price/Book:=8.12
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=51.14
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=118.65
Current Year Est.:=2.85
Change %:=(6.11%)
Change $:=
  6.83
  
Avg Volume:=2,089,489
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.61
Day Low - High:=60.27 - 61.53
Market Cap:=8.64 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 1,141,470
Price/Book:=2.8
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.39
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=61.33
Current Year Est.:=4.49
Change %:=(1.89%)
Change $:=
  1.14
  
Avg Volume:=804,511
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.69
Day Low - High:=6.15 - 6.33
Market Cap:=4.55 B
PE (forward):=6.73
Volume:=Vol.&nbsp; 3,225,094
Price/Book:=2.04
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.38
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=6.32
Current Year Est.:=.91
Change %:=(2.76%)
Change $:=
  0.17
  
Avg Volume:=5,337,622
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.81
Day Low - High:=28.71 - 29.00
Market Cap:=4.60 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 1,783,502
Price/Book:=2.87
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=14.59
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.12
Div - Yield:=0.24 - 0.83
PEG Ratio:=1.14
Updating Price:=28.83
Current Year Est.:=1.7
Change %:=(0.17%)
Change $:=
  0.05
  
Avg Volume:=1,467,305
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.96
Day Low - High:=22.68 - 23.03
Market Cap:=3.07 B
PE (forward):=21.21
Volume:=Vol.&nbsp; 876,176
Price/Book:=3.87
52wk Low - High:=15.31 - 23.03
EPS TTM:=1.03
Price/Cash Flow:=13.98
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.64
PEG Ratio:=3.26
Updating Price:=22.90
Current Year Est.:=1.07
Change %:=(0.93%)
Change $:=
  0.21
  
Avg Volume:=734,609
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.15
Day Low - High:=64.69 - 65.79
Market Cap:=11.21 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 1,229,148
Price/Book:=3.3
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.33
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.53
Div - Yield:=0.50 - 0.78
PEG Ratio:=1.34
Updating Price:=65.75
Current Year Est.:=3.31
Change %:=(2.26%)
Change $:=
  1.45
  
Avg Volume:=1,728,145
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.26
Day Low - High:=104.63 - 107.83
Market Cap:=5.80 B
PE (forward):=13.28
Volume:=Vol.&nbsp; 523,892
Price/Book:=2.6
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.63
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.42
Div - Yield:=1.28 - 1.23
PEG Ratio:=1.15
Updating Price:=106.40
Current Year Est.:=7.82
Change %:=(2.47%)
Change $:=
  2.56
  
Avg Volume:=589,604
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=42.57
Day Low - High:=2.99 - 3.15
Market Cap:=190.75 M
PE (forward):=17.19
Volume:=Vol.&nbsp; 100,287
Price/Book:=1.35
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=8.76
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.14
Current Year Est.:=.17
Change %:=(5.37%)
Change $:=
  0.16
  
Avg Volume:=147,358
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.81 - 12.16
Market Cap:=878.79 M
PE (forward):=28.76
Volume:=Vol.&nbsp; 211,156
Price/Book:=.94
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=103.99
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.01
Div - Yield:=0.04 - 0.34
PEG Ratio:=4.79
Updating Price:=12.14
Current Year Est.:=.41
Change %:=(2.97%)
Change $:=
  0.35
  
Avg Volume:=299,056
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.28
Day Low - High:=86.37 - 88.43
Market Cap:=6.17 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 546,733
Price/Book:=4.68
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=12.81
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.96
Div - Yield:=0.60 - 0.70
PEG Ratio:=1.54
Updating Price:=88.25
Current Year Est.:=5.71
Change %:=(2.54%)
Change $:=
  2.19
  
Avg Volume:=512,306
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.64
Market Cap:=160.87 M
PE (forward):=
Volume:=Vol.&nbsp; 343,177
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.59
Current Year Est.:=-.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=304,240
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=12.96
Day Low - High:=17.17 - 17.97
Market Cap:=1.53 B
PE (forward):=23.92
Volume:=Vol.&nbsp; 3,619,792
Price/Book:=2.18
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=14.86
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=17.97
Current Year Est.:=.71
Change %:=(5.83%)
Change $:=
  0.99
  
Avg Volume:=3,687,819
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=31.29
Day Low - High:=130.03 - 134.77
Market Cap:=8.16 B
PE (forward):=27.83
Volume:=Vol.&nbsp; 1,034,502
Price/Book:=8
52wk Low - High:=36.28 - 134.77
EPS TTM:=4.12
Price/Cash Flow:=28.35
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=134.29
Current Year Est.:=4.63
Change %:=(4.17%)
Change $:=
  5.37
  
Avg Volume:=744,409
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.61
Day Low - High:=37.79 - 38.71
Market Cap:=10.86 B
PE (forward):=10.31
Volume:=Vol.&nbsp; 3,659,310
Price/Book:=1.97
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.02
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.29
Updating Price:=38.42
Current Year Est.:=3.68
Change %:=(1.24%)
Change $:=
  0.47
  
Avg Volume:=3,133,272
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.53
Day Low - High:=2.87 - 3.06
Market Cap:=112.23 M
PE (forward):=12.08
Volume:=Vol.&nbsp; 269,812
Price/Book:=1.23
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.16
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=2.99
Current Year Est.:=.24
Change %:=(3.10%)
Change $:=
  0.09
  
Avg Volume:=935,723
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.39
Day Low - High:=122.57 - 125.94
Market Cap:=10.51 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 955,053
Price/Book:=2.94
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.74
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=123.94
Current Year Est.:=9.31
Change %:=(1.65%)
Change $:=
  2.01
  
Avg Volume:=1,704,349
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.42
Day Low - High:=12.79 - 13.40
Market Cap:=1.04 B
PE (forward):=14.22
Volume:=Vol.&nbsp; 166,927
Price/Book:=1.12
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.36
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=7.97
Div - Yield:=0.76 - 5.94
PEG Ratio:=N/A
Updating Price:=13.13
Current Year Est.:=.9
Change %:=(2.58%)
Change $:=
  0.33
  
Avg Volume:=183,190
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.15
Day Low - High:=24.61 - 25.44
Market Cap:=2.81 B
PE (forward):=20.11
Volume:=Vol.&nbsp; 3,431,479
Price/Book:=2.05
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.1
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=25.31
Current Year Est.:=1.23
Change %:=(2.51%)
Change $:=
  0.62
  
Avg Volume:=4,351,582
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.87
Day Low - High:=23.19 - 23.82
Market Cap:=464.18 M
PE (forward):=35.69
Volume:=Vol.&nbsp; 107,144
Price/Book:=1.32
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.17
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=23.59
Current Year Est.:=.65
Change %:=(1.24%)
Change $:=
  0.29
  
Avg Volume:=237,372
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=19.95
Day Low - High:=7.60 - 7.77
Market Cap:=7.54 B
PE (forward):=29.07
Volume:=Vol.&nbsp; 11,433,385
Price/Book:=1.48
52wk Low - High:=7.25 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.65
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.63
Div - Yield:=0.75 - 9.89
PEG Ratio:=-1.59
Updating Price:=7.77
Current Year Est.:=.26
Change %:=(2.51%)
Change $:=
  0.19
  
Avg Volume:=9,194,765
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=26.5
Day Low - High:=33.43 - 34.08
Market Cap:=980.86 M
PE (forward):=22.36
Volume:=Vol.&nbsp; 114,598
Price/Book:=3.63
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=18.46
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=1.97
Div - Yield:=0.28 - 0.84
PEG Ratio:=1.63
Updating Price:=33.98
Current Year Est.:=1.49
Change %:=(1.77%)
Change $:=
  0.59
  
Avg Volume:=129,935
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.83
Day Low - High:=17.47 - 17.88
Market Cap:=3.84 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 545,342
Price/Book:=2.48
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.21
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=17.70
Current Year Est.:=.78
Change %:=(1.84%)
Change $:=
  0.32
  
Avg Volume:=722,201
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.96
Day Low - High:=7.25 - 7.61
Market Cap:=160.52 M
PE (forward):=13.98
Volume:=Vol.&nbsp; 67,889
Price/Book:=.81
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.03
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.16
Div - Yield:=0.54 - 7.43
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=.52
Change %:=(3.71%)
Change $:=
  0.27
  
Avg Volume:=86,973
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.56
Day Low - High:=15.25 - 15.65
Market Cap:=329.76 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 49,838
Price/Book:=1.03
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.2
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.02
Div - Yield:=1.28 - 8.43
PEG Ratio:=N/A
Updating Price:=15.46
Current Year Est.:=1.16
Change %:=(1.78%)
Change $:=
  0.27
  
Avg Volume:=79,134
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=17.97
Day Low - High:=47.89 - 50.59
Market Cap:=1.30 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 7,547
Price/Book:=3.25
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.81
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.37
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.89
Updating Price:=50.34
Current Year Est.:=3.18
Change %:=(4.92%)
Change $:=
  2.36
  
Avg Volume:=16,021
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.02
Day Low - High:=69.40 - 70.03
Market Cap:=25.84 B
PE (forward):=9.74
Volume:=Vol.&nbsp; 2,061,938
Price/Book:=1.87
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.21
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.79
Div - Yield:=1.88 - 2.71
PEG Ratio:=1.06
Updating Price:=69.93
Current Year Est.:=7.13
Change %:=(0.68%)
Change $:=
  0.47
  
Avg Volume:=1,719,378
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.52
Day Low - High:=18.35 - 18.64
Market Cap:=193.97 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 44,348,824
Price/Book:=1.54
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.61
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.27
Div - Yield:=0.60 - 3.28
PEG Ratio:=1.08
Updating Price:=18.58
Current Year Est.:=1.37
Change %:=(1.59%)
Change $:=
  0.29
  
Avg Volume:=46,911,176
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.34
Day Low - High:=63.22 - 63.82
Market Cap:=2.99 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 106,895
Price/Book:=2.1
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.05
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.65
PEG Ratio:=1.34
Updating Price:=63.59
Current Year Est.:=4.72
Change %:=(0.35%)
Change $:=
  0.22
  
Avg Volume:=105,631
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.57
Day Low - High:=25.55 - 26.45
Market Cap:=649.48 M
PE (forward):=18.34
Volume:=Vol.&nbsp; 488,156
Price/Book:=1.95
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.11
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.25
Current Year Est.:=1.39
Change %:=(2.90%)
Change $:=
  0.74
  
Avg Volume:=348,325
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.52 - 31.31
Market Cap:=1.48 B
PE (forward):=71.58
Volume:=Vol.&nbsp; 286,899
Price/Book:=1.42
52wk Low - High:=24.83 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.38
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.77
Updating Price:=30.94
Current Year Est.:=.43
Change %:=(1.38%)
Change $:=
  0.42
  
Avg Volume:=592,965
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.22
Day Low - High:=16.42 - 16.81
Market Cap:=15.85 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 3,447,984
Price/Book:=.51
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.3
Div - Yield:=0.40 - 2.44
PEG Ratio:=12.53
Updating Price:=16.80
Current Year Est.:=.97
Change %:=(2.50%)
Change $:=
  0.41
  
Avg Volume:=3,633,107
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.68 - 17.50
Market Cap:=623.26 M
PE (forward):=34.03
Volume:=Vol.&nbsp; 188,349
Price/Book:=6.05
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.09
Current Year Est.:=.5
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=177,992
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.07
Day Low - High:=40.89 - 41.95
Market Cap:=32.12 B
PE (forward):=10.84
Volume:=Vol.&nbsp; 8,292,518
Price/Book:=5.24
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=9.94
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.70
Current Year Est.:=3.76
Change %:=(2.18%)
Change $:=
  0.89
  
Avg Volume:=5,449,279
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=20.83
Day Low - High:=32.11 - 32.81
Market Cap:=604.18 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 54,752
Price/Book:=1.19
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=9.76
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.72
Div - Yield:=0.38 - 1.18
PEG Ratio:=1.63
Updating Price:=32.62
Current Year Est.:=1.92
Change %:=(1.02%)
Change $:=
  0.33
  
Avg Volume:=60,564
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.01
Day Low - High:=9.40 - 9.60
Market Cap:=196.93 M
PE (forward):=10.88
Volume:=Vol.&nbsp; 69,568
Price/Book:=.84
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.16
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.09
Div - Yield:=0.84 - 8.97
PEG Ratio:=N/A
Updating Price:=9.55
Current Year Est.:=.86
Change %:=(2.03%)
Change $:=
  0.19
  
Avg Volume:=95,910
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=121.45
Day Low - High:=38.10 - 39.48
Market Cap:=3.00 B
PE (forward):=38.03
Volume:=Vol.&nbsp; 602,377
Price/Book:=4.26
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=39.71
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.64
Div - Yield:=1.00 - 2.66
PEG Ratio:=.68
Updating Price:=39.15
Current Year Est.:=.99
Change %:=(3.98%)
Change $:=
  1.50
  
Avg Volume:=698,098
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=83.14
Day Low - High:=89.89 - 94.65
Market Cap:=13.38 B
PE (forward):=60.44
Volume:=Vol.&nbsp; 1,933,801
Price/Book:=12.05
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=85.64
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=94.58
Current Year Est.:=1.47
Change %:=(6.32%)
Change $:=
  5.62
  
Avg Volume:=1,835,660
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=24.4
Day Low - High:=36.42 - 37.30
Market Cap:=1.68 B
PE (forward):=20.58
Volume:=Vol.&nbsp; 243,654
Price/Book:=1.45
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.52
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.42
Div - Yield:=1.16 - 3.21
PEG Ratio:=1.47
Updating Price:=37.24
Current Year Est.:=1.75
Change %:=(3.13%)
Change $:=
  1.13
  
Avg Volume:=274,376
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=28.82
Day Low - High:=29.73 - 30.46
Market Cap:=4.24 B
PE (forward):=25.43
Volume:=Vol.&nbsp; 434,443
Price/Book:=4.52
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=23.62
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.81
Div - Yield:=0.48 - 1.62
PEG Ratio:=1.32
Updating Price:=30.45
Current Year Est.:=1.17
Change %:=(2.59%)
Change $:=
  0.77
  
Avg Volume:=529,456
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.35
Day Low - High:=595.53 - 604.68
Market Cap:=191.72 B
PE (forward):=19.31
Volume:=Vol.&nbsp; 2,914,184
Price/Book:=3.69
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.22
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=602.55
Current Year Est.:=30.8
Change %:=(1.28%)
Change $:=
  7.61
  
Avg Volume:=3,844,606
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.24
Day Low - High:=18.96 - 19.33
Market Cap:=10.37 B
PE (forward):=13.09
Volume:=Vol.&nbsp; 5,736,110
Price/Book:=2.91
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.55
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.71
Div - Yield:=0.45 - 2.39
PEG Ratio:=1.56
Updating Price:=19.27
Current Year Est.:=1.44
Change %:=(2.28%)
Change $:=
  0.43
  
Avg Volume:=6,380,373
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.29
Day Low - High:=11.11 - 11.17
Market Cap:=278.82 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 64,145
Price/Book:=1.88
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.98
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.12
Current Year Est.:=.63
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=119,544
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.34
Day Low - High:=32.00 - 32.32
Market Cap:=6.22 B
PE (forward):=12.99
Volume:=Vol.&nbsp; 781,428
Price/Book:=2.09
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.48
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.25
Div - Yield:=1.60 - 4.99
PEG Ratio:=1.3
Updating Price:=32.23
Current Year Est.:=2.47
Change %:=(0.47%)
Change $:=
  0.15
  
Avg Volume:=1,224,097
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.10 - 1.16
Market Cap:=328.26 M
PE (forward):=
Volume:=Vol.&nbsp; 454,740
Price/Book:=.61
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-.27
Change %:=(1.79%)
Change $:=
  0.02
  
Avg Volume:=550,602
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.89
Day Low - High:=19.10 - N/A
Market Cap:=256.72 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 20,883
Price/Book:=1.03
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.75
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.26
Div - Yield:=0.72 - 3.77
PEG Ratio:=N/A
Updating Price:=19.96
Current Year Est.:=1.5
Change %:=(4.61%)
Change $:=
  0.88
  
Avg Volume:=20,282
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.38
Day Low - High:=24.44 - 25.00
Market Cap:=1.82 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 882,441
Price/Book:=3.66
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.97
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.1
Updating Price:=24.76
Current Year Est.:=1.46
Change %:=(2.40%)
Change $:=
  0.58
  
Avg Volume:=927,616
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.4
Day Low - High:=20.78 - 21.15
Market Cap:=3.00 B
PE (forward):=19.5
Volume:=Vol.&nbsp; 720,655
Price/Book:=2.36
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=12.91
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=21.09
Current Year Est.:=1.06
Change %:=(1.88%)
Change $:=
  0.39
  
Avg Volume:=1,399,583
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.41
Day Low - High:=25.76 - 26.09
Market Cap:=859.23 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 157,589
Price/Book:=2.13
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.22
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.45
Div - Yield:=1.92 - 7.46
PEG Ratio:=2.94
Updating Price:=26.09
Current Year Est.:=2.17
Change %:=(1.40%)
Change $:=
  0.36
  
Avg Volume:=200,215
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.18 - 1.23
Market Cap:=180.00 M
PE (forward):=5.53
Volume:=Vol.&nbsp; 611,846
Price/Book:=.98
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=.22
Change %:=(3.36%)
Change $:=
  0.04
  
Avg Volume:=1,957,575
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=19.82
Day Low - High:=53.90 - 55.41
Market Cap:=48.61 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 14,547,305
Price/Book:=4.17
52wk Low - High:=27.36 - 55.41
EPS TTM:=2.68
Price/Cash Flow:=16.12
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.31
Div - Yield:=0.36 - 0.68
PEG Ratio:=.96
Updating Price:=55.38
Current Year Est.:=3.07
Change %:=(4.25%)
Change $:=
  2.26
  
Avg Volume:=11,122,210
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.02 - 7.33
Market Cap:=725.80 M
PE (forward):=
Volume:=Vol.&nbsp; 253,157
Price/Book:=52.99
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.29
Current Year Est.:=-.49
Change %:=(3.26%)
Change $:=
  0.23
  
Avg Volume:=406,210
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=30.78
Day Low - High:=78.99 - 82.17
Market Cap:=6.88 B
PE (forward):=26.69
Volume:=Vol.&nbsp; 2,114,355
Price/Book:=8.12
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=30.82
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=81.49
Current Year Est.:=2.92
Change %:=(4.64%)
Change $:=
  3.61
  
Avg Volume:=1,122,023
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.33
Day Low - High:=14.25 - 14.35
Market Cap:=115.52 M
PE (forward):=
Volume:=Vol.&nbsp; 27,819
Price/Book:=.87
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.18
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.35
Current Year Est.:=N/A
Change %:=(0.42%)
Change $:=
  0.06
  
Avg Volume:=60,361
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.22
Day Low - High:=4.84 - 5.00
Market Cap:=198.98 M
PE (forward):=18.38
Volume:=Vol.&nbsp; 50,223
Price/Book:=1.74
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.12
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=4.88
Current Year Est.:=.26
Change %:=(0.21%)
Change $:=
  0.01
  
Avg Volume:=161,287
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.23
Day Low - High:=37.26 - 37.65
Market Cap:=15.09 B
PE (forward):=14.75
Volume:=Vol.&nbsp; 2,702,710
Price/Book:=1.66
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.69
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.67
Div - Yield:=1.92 - 5.17
PEG Ratio:=2.25
Updating Price:=37.50
Current Year Est.:=2.52
Change %:=(0.89%)
Change $:=
  0.33
  
Avg Volume:=2,469,221
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.08
Day Low - High:=35.73 - 36.27
Market Cap:=56.83 B
PE (forward):=15.51
Volume:=Vol.&nbsp; 9,431,887
Price/Book:=3.13
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.49
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.84
Div - Yield:=1.00 - 2.80
PEG Ratio:=1.24
Updating Price:=36.11
Current Year Est.:=2.3
Change %:=(1.18%)
Change $:=
  0.42
  
Avg Volume:=10,434,606
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.52
Day Low - High:=23.72 - 24.04
Market Cap:=2.27 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 294,309
Price/Book:=1.51
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.17
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.82
Div - Yield:=1.24 - 5.21
PEG Ratio:=1.84
Updating Price:=24.00
Current Year Est.:=1.46
Change %:=(0.76%)
Change $:=
  0.18
  
Avg Volume:=311,065
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.20 - 12.45
Market Cap:=431.55 M
PE (forward):=
Volume:=Vol.&nbsp; 152,687
Price/Book:=1.74
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.33
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.35
Current Year Est.:=-.03
Change %:=(0.24%)
Change $:=
  0.03
  
Avg Volume:=158,106
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.3
Day Low - High:=33.01 - 34.07
Market Cap:=1.02 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 202,149
Price/Book:=1.43
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=8.94
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.03
Current Year Est.:=3.4
Change %:=(3.25%)
Change $:=
  1.07
  
Avg Volume:=223,645
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.65
Day Low - High:=24.37 - 24.67
Market Cap:=808.62 M
PE (forward):=14.48
Volume:=Vol.&nbsp; 116,878
Price/Book:=2.16
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.83
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=24.59
Current Year Est.:=1.67
Change %:=(1.86%)
Change $:=
  0.45
  
Avg Volume:=181,770
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=23.13 - 23.69
Market Cap:=4.38 B
PE (forward):=
Volume:=Vol.&nbsp; 2,506,809
Price/Book:=9.38
52wk Low - High:=22.34 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=31.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.57
Current Year Est.:=-1.8
Change %:=(2.12%)
Change $:=
  0.49
  
Avg Volume:=2,050,182
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.39 - 5.90
Market Cap:=179.01 M
PE (forward):=13.32
Volume:=Vol.&nbsp; 47,284
Price/Book:=1.86
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=47.03
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.89
Current Year Est.:=.41
Change %:=(7.88%)
Change $:=
  0.43
  
Avg Volume:=128,058
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.71
Day Low - High:=40.48 - 41.37
Market Cap:=1.10 B
PE (forward):=20.73
Volume:=Vol.&nbsp; 338,456
Price/Book:=5.48
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=18.83
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=41.06
Current Year Est.:=1.95
Change %:=(1.56%)
Change $:=
  0.63
  
Avg Volume:=281,068
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.14
Day Low - High:=23.50 - 23.90
Market Cap:=10.45 B
PE (forward):=7.14
Volume:=Vol.&nbsp; 4,836,437
Price/Book:=.51
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.62
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.70
PEG Ratio:=.75
Updating Price:=23.74
Current Year Est.:=3.29
Change %:=(1.15%)
Change $:=
  0.27
  
Avg Volume:=5,374,257
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.52
Day Low - High:=38.17 - 38.26
Market Cap:=11.60 B
PE (forward):=40.9
Volume:=Vol.&nbsp; 43,482,819
Price/Book:=3.25
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.93
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=38.24
Current Year Est.:=.93
Change %:=(0.18%)
Change $:=
  0.07
  
Avg Volume:=22,113,766
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.24
Day Low - High:=23.89 - 24.46
Market Cap:=2.28 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 960,449
Price/Book:=30.88
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.31
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=24.39
Current Year Est.:=1.42
Change %:=(1.96%)
Change $:=
  0.47
  
Avg Volume:=757,549
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.02
Day Low - High:=10.26 - 10.53
Market Cap:=2.58 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 2,259,360
Price/Book:=4.19
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.16
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=10.45
Current Year Est.:=.76
Change %:=(2.35%)
Change $:=
  0.24
  
Avg Volume:=2,577,835
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.72
Day Low - High:=64.38 - 65.93
Market Cap:=2.51 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 415,925
Price/Book:=2.53
52wk Low - High:=45.38 - 65.93
EPS TTM:=3.26
Price/Cash Flow:=15.63
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.7
Div - Yield:=2.48 - 3.86
PEG Ratio:=2.64
Updating Price:=65.83
Current Year Est.:=3.5
Change %:=(2.40%)
Change $:=
  1.54
  
Avg Volume:=327,312
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.16
Day Low - High:=75.55 - 77.61
Market Cap:=2.14 B
PE (forward):=42.99
Volume:=Vol.&nbsp; 88,231
Price/Book:=6.43
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.28
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=77.48
Current Year Est.:=1.76
Change %:=(2.30%)
Change $:=
  1.74
  
Avg Volume:=116,370
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.37
Day Low - High:=44.77 - 46.88
Market Cap:=9.78 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 10,547,651
Price/Book:=4.16
52wk Low - High:=23.27 - 46.88
EPS TTM:=1.32
Price/Cash Flow:=18.94
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.33
Div - Yield:=0.50 - 1.21
PEG Ratio:=2.24
Updating Price:=45.11
Current Year Est.:=2.13
Change %:=(8.94%)
Change $:=
  3.70
  
Avg Volume:=2,592,845
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=261
Day Low - High:=7.82 - 8.08
Market Cap:=350.38 M
PE (forward):=53.21
Volume:=Vol.&nbsp; 394,775
Price/Book:=1.69
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.67
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.58
PEG Ratio:=2.31
Updating Price:=8.03
Current Year Est.:=.15
Change %:=(2.55%)
Change $:=
  0.20
  
Avg Volume:=765,332
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.2
Day Low - High:=69.74 - 71.38
Market Cap:=7.39 B
PE (forward):=17.73
Volume:=Vol.&nbsp; 1,185,107
Price/Book:=2.36
52wk Low - High:=35.56 - 71.38
EPS TTM:=3.26
Price/Cash Flow:=12.92
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.3
Div - Yield:=0.24 - 0.35
PEG Ratio:=N/A
Updating Price:=71.30
Current Year Est.:=3.9
Change %:=(3.15%)
Change $:=
  2.18
  
Avg Volume:=1,241,798
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=6.99
Day Low - High:=34.93 - 35.71
Market Cap:=72.64 B
PE (forward):=6.99
Volume:=Vol.&nbsp; 15,566,458
Price/Book:=1.81
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.06
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.37
PEG Ratio:=.91
Updating Price:=35.61
Current Year Est.:=5.01
Change %:=(1.68%)
Change $:=
  0.59
  
Avg Volume:=16,250,270
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.48
Day Low - High:=24.75 - 25.12
Market Cap:=3.06 B
PE (forward):=7.55
Volume:=Vol.&nbsp; 841,096
Price/Book:=1.24
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=6.99
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.74
Div - Yield:=1.80 - 7.27
PEG Ratio:=1.51
Updating Price:=25.10
Current Year Est.:=3.28
Change %:=(1.41%)
Change $:=
  0.35
  
Avg Volume:=896,350
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.26
Day Low - High:=19.64 - 20.15
Market Cap:=757.39 M
PE (forward):=19.86
Volume:=Vol.&nbsp; 200,696
Price/Book:=4.04
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.1
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.39
Div - Yield:=0.16 - 0.81
PEG Ratio:=1.22
Updating Price:=19.75
Current Year Est.:=.99
Change %:=(0.51%)
Change $:=
  0.10
  
Avg Volume:=258,204
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.58 - 5.72
Market Cap:=778.14 M
PE (forward):=
Volume:=Vol.&nbsp; 23,400
Price/Book:=.71
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.59
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=53,845
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.66
Day Low - High:=41.92 - 42.68
Market Cap:=5.32 B
PE (forward):=8.24
Volume:=Vol.&nbsp; 1,053,946
Price/Book:=2.14
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.26
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.93
Div - Yield:=1.00 - 2.39
PEG Ratio:=.92
Updating Price:=42.46
Current Year Est.:=5.08
Change %:=(1.51%)
Change $:=
  0.63
  
Avg Volume:=1,208,084
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.08 - 1.14
Market Cap:=34.59 M
PE (forward):=
Volume:=Vol.&nbsp; 647,177
Price/Book:=5.18
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.10
Current Year Est.:=-1.05
Change %:=(-1.79%)
Change $:=
  -0.02
  
Avg Volume:=1,095,097
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.62
Day Low - High:=72.00 - 72.90
Market Cap:=6.62 B
PE (forward):=18.11
Volume:=Vol.&nbsp; 277,090
Price/Book:=2.7
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.08
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=72.76
Current Year Est.:=3.97
Change %:=(1.32%)
Change $:=
  0.95
  
Avg Volume:=387,897
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.97
Day Low - High:=52.83 - 53.34
Market Cap:=8.84 B
PE (forward):=13.26
Volume:=Vol.&nbsp; 568,136
Price/Book:=2.55
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.92
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=53.30
Current Year Est.:=3.98
Change %:=(1.12%)
Change $:=
  0.59
  
Avg Volume:=1,418,608
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.06
Day Low - High:=5.35 - 5.51
Market Cap:=920.30 M
PE (forward):=13.1
Volume:=Vol.&nbsp; 1,684,255
Price/Book:=1.34
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.5
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.17
Div - Yield:=0.24 - 4.43
PEG Ratio:=1.05
Updating Price:=5.45
Current Year Est.:=.41
Change %:=(0.55%)
Change $:=
  0.03
  
Avg Volume:=1,048,382
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.44
Day Low - High:=10.21 - 10.46
Market Cap:=445.89 M
PE (forward):=11.02
Volume:=Vol.&nbsp; 137,376
Price/Book:=1.1
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.76
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.37
Div - Yield:=0.88 - 8.64
PEG Ratio:=.9
Updating Price:=10.43
Current Year Est.:=.92
Change %:=(2.46%)
Change $:=
  0.25
  
Avg Volume:=197,959
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.99
Day Low - High:=28.54 - 28.85
Market Cap:=2.13 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 1,402,002
Price/Book:=1.09
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.2
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.34
Div - Yield:=4.00 - 14.06
PEG Ratio:=6.82
Updating Price:=28.82
Current Year Est.:=4.17
Change %:=(1.26%)
Change $:=
  0.36
  
Avg Volume:=1,378,290
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.64
Day Low - High:=29.87 - 30.50
Market Cap:=657.53 M
PE (forward):=19.17
Volume:=Vol.&nbsp; 71,215
Price/Book:=1.86
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.15
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=30.48
Current Year Est.:=1.54
Change %:=(2.90%)
Change $:=
  0.86
  
Avg Volume:=117,347
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.86
Day Low - High:=36.80 - 38.45
Market Cap:=381.20 M
PE (forward):=
Volume:=Vol.&nbsp; 41,617
Price/Book:=2.8
52wk Low - High:=25.60 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.31
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.62
PEG Ratio:=N/A
Updating Price:=37.75
Current Year Est.:=2.18
Change %:=(2.11%)
Change $:=
  0.78
  
Avg Volume:=38,688
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=54.24
Day Low - High:=36.93 - 37.76
Market Cap:=3.32 B
PE (forward):=31.36
Volume:=Vol.&nbsp; 819,863
Price/Book:=1.32
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=27.81
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=37.54
Current Year Est.:=1.18
Change %:=(1.79%)
Change $:=
  0.66
  
Avg Volume:=1,153,560
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.14
Day Low - High:=178.65 - 185.21
Market Cap:=212.30 B
PE (forward):=13.25
Volume:=Vol.&nbsp; 12,961,136
Price/Book:=9.39
52wk Low - High:=122.28 - 185.21
EPS TTM:=12.4
Price/Cash Flow:=11.07
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.03
Div - Yield:=3.00 - 1.71
PEG Ratio:=1.24
Updating Price:=185.21
Current Year Est.:=13.23
Change %:=(5.67%)
Change $:=
  9.93
  
Avg Volume:=4,788,181
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.43
Day Low - High:=16.52 - 16.96
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 114,320
Price/Book:=.88
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.13
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.74
Div - Yield:=0.38 - 2.30
PEG Ratio:=1
Updating Price:=16.95
Current Year Est.:=1.65
Change %:=(2.73%)
Change $:=
  0.45
  
Avg Volume:=168,503
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.1
Day Low - High:=12.13 - 12.40
Market Cap:=446.13 M
PE (forward):=58.21
Volume:=Vol.&nbsp; 76,312
Price/Book:=1.82
52wk Low - High:=7.66 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.84
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=12.40
Current Year Est.:=.21
Change %:=(3.08%)
Change $:=
  0.37
  
Avg Volume:=145,747
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.29
Day Low - High:=2.71 - 2.89
Market Cap:=693.62 M
PE (forward):=
Volume:=Vol.&nbsp; 262,856
Price/Book:=2.48
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.86
Current Year Est.:=N/A
Change %:=(4.76%)
Change $:=
  0.13
  
Avg Volume:=822,971
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.15
Day Low - High:=7.05 - 7.42
Market Cap:=1.05 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 790,549
Price/Book:=1.79
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.4
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.41
Current Year Est.:=.42
Change %:=(4.07%)
Change $:=
  0.29
  
Avg Volume:=1,462,685
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.53
Day Low - High:=77.97 - 79.73
Market Cap:=4.44 B
PE (forward):=28.7
Volume:=Vol.&nbsp; 304,068
Price/Book:=7.45
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.23
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=79.12
Current Year Est.:=2.7
Change %:=(2.18%)
Change $:=
  1.69
  
Avg Volume:=255,625
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=32.64
Day Low - High:=78.88 - 79.94
Market Cap:=5.12 B
PE (forward):=33.78
Volume:=Vol.&nbsp; 403,500
Price/Book:=3.94
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.58
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=79.72
Current Year Est.:=2.34
Change %:=(0.92%)
Change $:=
  0.73
  
Avg Volume:=264,464
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=18.72
Day Low - High:=13.29 - 13.76
Market Cap:=763.66 M
PE (forward):=20.45
Volume:=Vol.&nbsp; 69,029
Price/Book:=3.2
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.23
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.72
Current Year Est.:=.65
Change %:=(3.24%)
Change $:=
  0.43
  
Avg Volume:=163,607
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=21.71
Day Low - High:=26.25 - 27.03
Market Cap:=1.64 B
PE (forward):=17.42
Volume:=Vol.&nbsp; 174,002
Price/Book:=3.33
52wk Low - High:=15.08 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=26.6
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=26.93
Current Year Est.:=1.51
Change %:=(2.51%)
Change $:=
  0.66
  
Avg Volume:=277,333
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.21
Market Cap:=77.05 M
PE (forward):=
Volume:=Vol.&nbsp; 262,006
Price/Book:=1.22
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.20
Current Year Est.:=-.22
Change %:=(6.19%)
Change $:=
  0.07
  
Avg Volume:=386,300
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=59.28
Day Low - High:=71.15 - 72.66
Market Cap:=8.76 B
PE (forward):=47.07
Volume:=Vol.&nbsp; 1,037,000
Price/Book:=8.55
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=42.51
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=8.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=72.20
Current Year Est.:=1.51
Change %:=(1.50%)
Change $:=
  1.07
  
Avg Volume:=1,463,053
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.04
Day Low - High:=17.27 - 17.61
Market Cap:=2.76 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 1,219,533
Price/Book:=.81
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.04
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.50
Current Year Est.:=1.82
Change %:=(1.92%)
Change $:=
  0.33
  
Avg Volume:=1,480,274
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=15.05 - 15.86
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 1,065,072
Price/Book:=16.32
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=67.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.21
Current Year Est.:=-.73
Change %:=(-2.19%)
Change $:=
  -0.34
  
Avg Volume:=672,640
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=56.94
Day Low - High:=9.12 - 9.34
Market Cap:=352.21 M
PE (forward):=
Volume:=Vol.&nbsp; 173,872
Price/Book:=.45
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.69
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.15
Current Year Est.:=-.37
Change %:=(0.44%)
Change $:=
  0.04
  
Avg Volume:=127,536
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.70 - 10.92
Market Cap:=639.65 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 366,250
Price/Book:=1.41
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=47.88
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=10.78
Current Year Est.:=.5
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=310,439
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.97 - 7.12
Market Cap:=360.61 M
PE (forward):=
Volume:=Vol.&nbsp; 191,900
Price/Book:=1.91
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.29
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.08
Current Year Est.:=-.06
Change %:=(2.61%)
Change $:=
  0.18
  
Avg Volume:=333,937
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.22 - N/A
Market Cap:=242.86 M
PE (forward):=
Volume:=Vol.&nbsp; 273,601
Price/Book:=4.98
52wk Low - High:=4.42 - N/A
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.98
Current Year Est.:=-1.31
Change %:=(9.31%)
Change $:=
  0.85
  
Avg Volume:=105,289
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.38
Day Low - High:=61.35 - 62.09
Market Cap:=34.82 B
PE (forward):=20.93
Volume:=Vol.&nbsp; 1,175,100
Price/Book:=5.7
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=20.62
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.48
Div - Yield:=0.63 - 1.04
PEG Ratio:=1.25
Updating Price:=62.01
Current Year Est.:=2.9
Change %:=(2.26%)
Change $:=
  1.37
  
Avg Volume:=1,561,201
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.67 - 0.71
Market Cap:=84.63 M
PE (forward):=
Volume:=Vol.&nbsp; 266,810
Price/Book:=1.45
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.71
Current Year Est.:=-.16
Change %:=(5.97%)
Change $:=
  0.04
  
Avg Volume:=1,699,296
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.22
Day Low - High:=22.44 - 23.10
Market Cap:=118.13 B
PE (forward):=9.75
Volume:=Vol.&nbsp; 54,544,061
Price/Book:=2.58
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.62
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.56
Div - Yield:=0.72 - 3.25
PEG Ratio:=.96
Updating Price:=23.06
Current Year Est.:=2.28
Change %:=(3.50%)
Change $:=
  0.78
  
Avg Volume:=45,601,972
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.1
Day Low - High:=48.50 - 49.24
Market Cap:=14.71 B
PE (forward):=22.11
Volume:=Vol.&nbsp; 2,721,507
Price/Book:=5.19
52wk Low - High:=36.33 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.74
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=48.96
Current Year Est.:=2.19
Change %:=(1.18%)
Change $:=
  0.57
  
Avg Volume:=2,271,502
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=42.13
Day Low - High:=9.77 - 10.30
Market Cap:=1.51 B
PE (forward):=25.28
Volume:=Vol.&nbsp; 1,410,652
Price/Book:=4
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.39
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.28
Current Year Est.:=.38
Change %:=(6.09%)
Change $:=
  0.59
  
Avg Volume:=1,583,956
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.58
Day Low - High:=53.80 - 54.54
Market Cap:=665.38 M
PE (forward):=14.87
Volume:=Vol.&nbsp; 22,571
Price/Book:=1
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.81
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.67
Div - Yield:=0.72 - 1.34
PEG Ratio:=2.23
Updating Price:=54.38
Current Year Est.:=3.61
Change %:=(1.34%)
Change $:=
  0.72
  
Avg Volume:=32,816
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=30.68
Day Low - High:=48.52 - 49.81
Market Cap:=793.41 M
PE (forward):=26.13
Volume:=Vol.&nbsp; 41,873
Price/Book:=4.29
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.26
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=49.70
Current Year Est.:=1.86
Change %:=(2.54%)
Change $:=
  1.23
  
Avg Volume:=75,162
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=24.2
Day Low - High:=12.15 - 12.57
Market Cap:=5.80 B
PE (forward):=18.31
Volume:=Vol.&nbsp; 10,451,925
Price/Book:=2.51
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.39
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.87
Div - Yield:=0.24 - 2.02
PEG Ratio:=1.41
Updating Price:=12.56
Current Year Est.:=.65
Change %:=(5.90%)
Change $:=
  0.70
  
Avg Volume:=6,468,151
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=43.72
Day Low - High:=67.49 - 70.05
Market Cap:=3.16 B
PE (forward):=29.93
Volume:=Vol.&nbsp; 255,765
Price/Book:=8.76
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=41.25
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=69.32
Current Year Est.:=2.23
Change %:=(3.62%)
Change $:=
  2.42
  
Avg Volume:=530,318
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=43.93
Day Low - High:=32.42 - 33.10
Market Cap:=2.38 B
PE (forward):=22.41
Volume:=Vol.&nbsp; 1,074,846
Price/Book:=3.02
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.4
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=32.95
Current Year Est.:=1.41
Change %:=(4.17%)
Change $:=
  1.32
  
Avg Volume:=669,853
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.41
Day Low - High:=21.20 - 21.73
Market Cap:=1.38 B
PE (forward):=24.42
Volume:=Vol.&nbsp; 531,297
Price/Book:=2.57
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.45
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=21.49
Current Year Est.:=.87
Change %:=(1.56%)
Change $:=
  0.33
  
Avg Volume:=551,442
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=16.62
Day Low - High:=43.73 - 44.65
Market Cap:=14.42 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 2,964,165
Price/Book:=1.75
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=11.8
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.01
Div - Yield:=0.48 - 1.10
PEG Ratio:=1
Updating Price:=44.50
Current Year Est.:=3.1
Change %:=(2.20%)
Change $:=
  0.96
  
Avg Volume:=3,614,246
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.78
Day Low - High:=8.99 - 9.18
Market Cap:=794.85 M
PE (forward):=11.27
Volume:=Vol.&nbsp; 252,630
Price/Book:=2
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.29
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.63
Div - Yield:=0.57 - 6.36
PEG Ratio:=2.09
Updating Price:=9.18
Current Year Est.:=.8
Change %:=(2.46%)
Change $:=
  0.22
  
Avg Volume:=330,858
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.67
Day Low - High:=34.15 - 34.71
Market Cap:=6.85 B
PE (forward):=27.97
Volume:=Vol.&nbsp; 1,178,343
Price/Book:=3.37
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.85
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.17
Div - Yield:=1.00 - 2.93
PEG Ratio:=1.93
Updating Price:=34.63
Current Year Est.:=1.22
Change %:=(1.49%)
Change $:=
  0.51
  
Avg Volume:=1,735,114
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.70 - 8.92
Market Cap:=872.44 M
PE (forward):=
Volume:=Vol.&nbsp; 767,902
Price/Book:=3.83
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=-.68
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=463,707
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.45
Day Low - High:=365.05 - 375.99
Market Cap:=14.23 B
PE (forward):=32.44
Volume:=Vol.&nbsp; 583,577
Price/Book:=6.37
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=33.72
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=374.90
Current Year Est.:=11.17
Change %:=(3.48%)
Change $:=
  12.62
  
Avg Volume:=296,188
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=66.35 - 68.37
Market Cap:=182.89 M
PE (forward):=
Volume:=Vol.&nbsp; 1,690
Price/Book:=12.96
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.99
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.41
Current Year Est.:=N/A
Change %:=(-1.31%)
Change $:=
  -0.88
  
Avg Volume:=5,351
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=23.83
Day Low - High:=70.87 - 71.85
Market Cap:=3.62 B
PE (forward):=21.41
Volume:=Vol.&nbsp; 252,139
Price/Book:=3.12
52wk Low - High:=53.64 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.47
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.07
Div - Yield:=1.34 - 1.89
PEG Ratio:=1.48
Updating Price:=71.69
Current Year Est.:=3.32
Change %:=(0.94%)
Change $:=
  0.67
  
Avg Volume:=230,684
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.64
Day Low - High:=46.63 - 47.30
Market Cap:=1.88 B
PE (forward):=10.95
Volume:=Vol.&nbsp; 331,396
Price/Book:=1.21
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.11
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=47.06
Current Year Est.:=4.23
Change %:=(1.62%)
Change $:=
  0.75
  
Avg Volume:=348,402
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.23
Day Low - High:=9.81 - 10.15
Market Cap:=220.62 M
PE (forward):=
Volume:=Vol.&nbsp; 51,256
Price/Book:=1.08
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.39
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.03
Current Year Est.:=-.7
Change %:=(3.83%)
Change $:=
  0.37
  
Avg Volume:=70,348
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.1
Day Low - High:=32.98 - 33.41
Market Cap:=1.01 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 72,037
Price/Book:=1.52
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.29
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.58
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.39
Current Year Est.:=2.09
Change %:=(1.71%)
Change $:=
  0.56
  
Avg Volume:=144,984
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.19
Day Low - High:=21.47 - 21.98
Market Cap:=9.90 B
PE (forward):=11.96
Volume:=Vol.&nbsp; 4,164,430
Price/Book:=1.05
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=13.45
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.61
Div - Yield:=0.49 - 2.29
PEG Ratio:=1.03
Updating Price:=21.89
Current Year Est.:=1.79
Change %:=(2.15%)
Change $:=
  0.46
  
Avg Volume:=4,267,122
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.44
Day Low - High:=14.97 - 15.20
Market Cap:=467.08 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 132,228
Price/Book:=2.02
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.66
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.09
Current Year Est.:=1.16
Change %:=(1.82%)
Change $:=
  0.27
  
Avg Volume:=90,478
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.29
Day Low - High:=17.57 - 17.89
Market Cap:=473.67 M
PE (forward):=12.31
Volume:=Vol.&nbsp; 104,460
Price/Book:=1.18
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.14
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=17.84
Current Year Est.:=1.41
Change %:=(2.47%)
Change $:=
  0.43
  
Avg Volume:=143,432
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=23.71
Day Low - High:=37.12 - 38.74
Market Cap:=1.52 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 515,993
Price/Book:=24.97
52wk Low - High:=7.51 - 38.74
EPS TTM:=1.57
Price/Cash Flow:=25.59
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=38.48
Current Year Est.:=2.78
Change %:=(3.39%)
Change $:=
  1.26
  
Avg Volume:=655,761
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.66
Day Low - High:=46.86 - 48.48
Market Cap:=5.77 B
PE (forward):=22.68
Volume:=Vol.&nbsp; 1,284,050
Price/Book:=9.64
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.91
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.39
Div - Yield:=0.52 - 1.08
PEG Ratio:=1.15
Updating Price:=47.12
Current Year Est.:=2.12
Change %:=(-1.79%)
Change $:=
  -0.86
  
Avg Volume:=841,206
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.36
Day Low - High:=31.20 - 31.81
Market Cap:=6.69 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 3,396,548
Price/Book:=1.52
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.35
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.55
PEG Ratio:=1.34
Updating Price:=31.73
Current Year Est.:=1.95
Change %:=(1.18%)
Change $:=
  0.37
  
Avg Volume:=4,934,056
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=16.84
Day Low - High:=40.75 - 41.47
Market Cap:=5.19 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 1,306,939
Price/Book:=1.7
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=12.85
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=41.46
Current Year Est.:=2.6
Change %:=(1.29%)
Change $:=
  0.53
  
Avg Volume:=996,993
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=24.64
Day Low - High:=90.67 - 92.42
Market Cap:=3.87 B
PE (forward):=18.41
Volume:=Vol.&nbsp; 232,064
Price/Book:=2.39
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.5
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.28
Div - Yield:=0.30 - 0.33
PEG Ratio:=1.15
Updating Price:=92.14
Current Year Est.:=4.9
Change %:=(2.17%)
Change $:=
  1.96
  
Avg Volume:=241,796
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.92
Day Low - High:=66.15 - 67.22
Market Cap:=183.90 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 13,286,185
Price/Book:=3.07
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.36
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.96
Div - Yield:=2.28 - 3.40
PEG Ratio:=2.24
Updating Price:=66.72
Current Year Est.:=4.95
Change %:=(-0.55%)
Change $:=
  -0.37
  
Avg Volume:=9,098,298
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=27.05
Day Low - High:=30.40 - 31.70
Market Cap:=16.01 B
PE (forward):=24.23
Volume:=Vol.&nbsp; 7,635,525
Price/Book:=2.33
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=21.5
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=31.58
Current Year Est.:=1.24
Change %:=(5.16%)
Change $:=
  1.55
  
Avg Volume:=7,709,582
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.33
Day Low - High:=97.42 - 99.30
Market Cap:=10.15 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 1,629,461
Price/Book:=5.88
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.15
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.65
Div - Yield:=0.70 - 0.72
PEG Ratio:=.96
Updating Price:=98.52
Current Year Est.:=5.92
Change %:=(1.91%)
Change $:=
  1.85
  
Avg Volume:=1,696,811
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.51
Day Low - High:=39.71 - 40.49
Market Cap:=158.27 B
PE (forward):=7.92
Volume:=Vol.&nbsp; 32,463,096
Price/Book:=.9
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=6.97
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.55
Div - Yield:=1.00 - 2.51
PEG Ratio:=1.17
Updating Price:=40.38
Current Year Est.:=5.03
Change %:=(1.38%)
Change $:=
  0.55
  
Avg Volume:=34,239,732
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.36
Day Low - High:=54.26 - 55.94
Market Cap:=1.04 B
PE (forward):=23.09
Volume:=Vol.&nbsp; 124,010
Price/Book:=1.12
52wk Low - High:=35.54 - 55.94
EPS TTM:=1.44
Price/Cash Flow:=19.29
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.91
Div - Yield:=0.96 - 1.78
PEG Ratio:=N/A
Updating Price:=55.65
Current Year Est.:=2.33
Change %:=(3.44%)
Change $:=
  1.85
  
Avg Volume:=154,669
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.26
Day Low - High:=18.06 - 18.40
Market Cap:=2.46 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 73,733
Price/Book:=1.88
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.36
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=18.30
Current Year Est.:=1.11
Change %:=(1.27%)
Change $:=
  0.23
  
Avg Volume:=174,788
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.32 - 9.59
Market Cap:=710.47 M
PE (forward):=
Volume:=Vol.&nbsp; 3,734,897
Price/Book:=1.6
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.5
Div - Yield:=0.25 - 2.71
PEG Ratio:=N/A
Updating Price:=9.52
Current Year Est.:=-2.45
Change %:=(3.14%)
Change $:=
  0.29
  
Avg Volume:=6,476,909
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.69
Day Low - High:=36.80 - 37.47
Market Cap:=5.52 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 677,498
Price/Book:=2.41
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.14
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.56
Div - Yield:=0.20 - 0.55
PEG Ratio:=1.7
Updating Price:=37.45
Current Year Est.:=2.38
Change %:=(2.80%)
Change $:=
  1.02
  
Avg Volume:=997,085
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=26.92
Day Low - High:=17.22 - 17.59
Market Cap:=622.50 M
PE (forward):=21.92
Volume:=Vol.&nbsp; 191,334
Price/Book:=1.39
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.63
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.61
Div - Yield:=0.20 - 1.16
PEG Ratio:=1.41
Updating Price:=17.55
Current Year Est.:=.79
Change %:=(1.86%)
Change $:=
  0.32
  
Avg Volume:=262,486
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.41
Day Low - High:=10.25 - 10.44
Market Cap:=1.04 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 1,875,356
Price/Book:=.75
52wk Low - High:=10.25 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.11
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=10.35
Current Year Est.:=1.04
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,112,506
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.17
Day Low - High:=30.15 - 30.64
Market Cap:=345.73 M
PE (forward):=
Volume:=Vol.&nbsp; 21,280
Price/Book:=.51
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.24
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.8
Div - Yield:=1.08 - 3.58
PEG Ratio:=N/A
Updating Price:=30.30
Current Year Est.:=1.97
Change %:=(0.50%)
Change $:=
  0.15
  
Avg Volume:=14,224
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=15.65
Day Low - High:=15.42 - 15.77
Market Cap:=563.19 M
PE (forward):=12.92
Volume:=Vol.&nbsp; 75,455
Price/Book:=.89
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.48
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=15.74
Current Year Est.:=1.19
Change %:=(2.61%)
Change $:=
  0.40
  
Avg Volume:=173,646
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.61 - 4.86
Market Cap:=327.43 M
PE (forward):=
Volume:=Vol.&nbsp; 1,229,631
Price/Book:=16.76
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.69
Current Year Est.:=-.35
Change %:=(-1.05%)
Change $:=
  -0.05
  
Avg Volume:=900,304
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=43.12
Day Low - High:=22.16 - 22.87
Market Cap:=362.11 M
PE (forward):=24.17
Volume:=Vol.&nbsp; 113,809
Price/Book:=1.94
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.66
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.08
Div - Yield:=0.24 - 1.09
PEG Ratio:=1.21
Updating Price:=22.47
Current Year Est.:=.91
Change %:=(2.18%)
Change $:=
  0.48
  
Avg Volume:=115,828
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.16
Day Low - High:=35.21 - 35.46
Market Cap:=61.84 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 9,248,610
Price/Book:=1.64
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.54
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.30
PEG Ratio:=1.97
Updating Price:=35.25
Current Year Est.:=2.23
Change %:=(0.20%)
Change $:=
  0.07
  
Avg Volume:=8,355,379
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.41
Day Low - High:=11.01 - 11.49
Market Cap:=223.88 M
PE (forward):=11.19
Volume:=Vol.&nbsp; 235,226
Price/Book:=1.83
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.02
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=11.40
Current Year Est.:=1
Change %:=(1.42%)
Change $:=
  0.16
  
Avg Volume:=158,731
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=9.89
Day Low - High:=40.89 - 42.47
Market Cap:=6.81 B
PE (forward):=9.41
Volume:=Vol.&nbsp; 2,969,861
Price/Book:=2.54
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=18.66
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.39
Div - Yield:=1.00 - 2.47
PEG Ratio:=.94
Updating Price:=42.44
Current Year Est.:=4.31
Change %:=(4.71%)
Change $:=
  1.91
  
Avg Volume:=2,861,385
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.01
Day Low - High:=9.40 - 10.11
Market Cap:=669.59 M
PE (forward):=5.27
Volume:=Vol.&nbsp; 1,868,484
Price/Book:=1.71
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.54
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=10.02
Current Year Est.:=1.76
Change %:=(7.74%)
Change $:=
  0.72
  
Avg Volume:=1,718,990
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.6
Day Low - High:=44.11 - 45.66
Market Cap:=3.57 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 1,289,476
Price/Book:=2.29
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.12
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.59
Div - Yield:=0.48 - 1.10
PEG Ratio:=.51
Updating Price:=45.36
Current Year Est.:=3.5
Change %:=(3.94%)
Change $:=
  1.72
  
Avg Volume:=775,757
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.86
Day Low - High:=13.76 - 14.32
Market Cap:=527.23 M
PE (forward):=11.48
Volume:=Vol.&nbsp; 79,303
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.87
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=14.28
Current Year Est.:=1.23
Change %:=(1.20%)
Change $:=
  0.17
  
Avg Volume:=94,292
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.85
Day Low - High:=67.53 - 69.78
Market Cap:=153.65 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 17,717,837
Price/Book:=4.73
52wk Low - High:=51.92 - 69.78
EPS TTM:=3.56
Price/Cash Flow:=16.25
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.03
Div - Yield:=1.88 - 2.80
PEG Ratio:=1.93
Updating Price:=69.32
Current Year Est.:=3.86
Change %:=(3.28%)
Change $:=
  2.20
  
Avg Volume:=7,641,713
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.73
Day Low - High:=16.30 - 16.63
Market Cap:=761.54 M
PE (forward):=11.8
Volume:=Vol.&nbsp; 273,083
Price/Book:=1.74
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.32
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=16.54
Current Year Est.:=1.4
Change %:=(0.24%)
Change $:=
  0.04
  
Avg Volume:=225,308
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.28
Day Low - High:=55.32 - 56.77
Market Cap:=15.49 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 2,644,412
Price/Book:=2.05
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.1
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.84
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.05
Updating Price:=56.58
Current Year Est.:=4.38
Change %:=(2.67%)
Change $:=
  1.47
  
Avg Volume:=3,929,734
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.28 - 11.50
Market Cap:=396.11 M
PE (forward):=
Volume:=Vol.&nbsp; 53,954
Price/Book:=1.74
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.45
Current Year Est.:=-1.09
Change %:=(2.42%)
Change $:=
  0.27
  
Avg Volume:=91,081
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=37.93
Day Low - High:=11.36 - 11.72
Market Cap:=271.80 M
PE (forward):=
Volume:=Vol.&nbsp; 171,700
Price/Book:=1.09
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.28
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.57
Current Year Est.:=-.21
Change %:=(1.67%)
Change $:=
  0.19
  
Avg Volume:=153,043
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=90.92
Day Low - High:=10.92 - 11.31
Market Cap:=162.30 M
PE (forward):=58.45
Volume:=Vol.&nbsp; 40,060
Price/Book:=1.67
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.14
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.18
Current Year Est.:=.19
Change %:=(2.47%)
Change $:=
  0.27
  
Avg Volume:=66,960
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.09
Day Low - High:=13.77 - 14.19
Market Cap:=2.36 B
PE (forward):=60
Volume:=Vol.&nbsp; 2,441,693
Price/Book:=2.44
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.29
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.8
Updating Price:=14.19
Current Year Est.:=.23
Change %:=(2.83%)
Change $:=
  0.39
  
Avg Volume:=2,985,417
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.93
Day Low - High:=22.59 - 23.76
Market Cap:=306.55 M
PE (forward):=12.33
Volume:=Vol.&nbsp; 62,477
Price/Book:=1.59
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.71
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.91
Div - Yield:=0.20 - 0.87
PEG Ratio:=.82
Updating Price:=23.50
Current Year Est.:=1.87
Change %:=(2.22%)
Change $:=
  0.51
  
Avg Volume:=48,719
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.75 - 26.15
Market Cap:=2.38 B
PE (forward):=1002.91
Volume:=Vol.&nbsp; 473,672
Price/Book:=2.94
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.72
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=200.58
Updating Price:=26.09
Current Year Est.:=.03
Change %:=(1.79%)
Change $:=
  0.46
  
Avg Volume:=706,939
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.02
Day Low - High:=19.05 - 19.75
Market Cap:=163.88 M
PE (forward):=
Volume:=Vol.&nbsp; 46,776
Price/Book:=1.14
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.25
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.46
Div - Yield:=0.48 - 2.50
PEG Ratio:=1.59
Updating Price:=19.41
Current Year Est.:=1.1
Change %:=(0.94%)
Change $:=
  0.18
  
Avg Volume:=17,115
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.22
Day Low - High:=29.86 - 30.49
Market Cap:=581.59 M
PE (forward):=14.69
Volume:=Vol.&nbsp; 54,744
Price/Book:=1.11
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=6.95
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=30.40
Current Year Est.:=2.02
Change %:=(2.63%)
Change $:=
  0.78
  
Avg Volume:=112,081
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=15.99
Day Low - High:=33.42 - 34.05
Market Cap:=4.00 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 575,905
Price/Book:=4.5
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.35
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.02
Div - Yield:=0.64 - 1.91
PEG Ratio:=.95
Updating Price:=33.93
Current Year Est.:=2.43
Change %:=(1.53%)
Change $:=
  0.51
  
Avg Volume:=843,221
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=15.33
Day Low - High:=9.87 - 10.17
Market Cap:=251.88 M
PE (forward):=13.77
Volume:=Vol.&nbsp; 55,243
Price/Book:=1.08
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=9.01
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.78
Div - Yield:=0.24 - 2.43
PEG Ratio:=1.38
Updating Price:=10.08
Current Year Est.:=.72
Change %:=(1.92%)
Change $:=
  0.19
  
Avg Volume:=48,740
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=27.71
Day Low - High:=4.63 - 4.77
Market Cap:=133.71 M
PE (forward):=11.68
Volume:=Vol.&nbsp; 179,105
Price/Book:=1.25
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.35
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=4.70
Current Year Est.:=.4
Change %:=(-0.21%)
Change $:=
  -0.01
  
Avg Volume:=220,406
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.44
Day Low - High:=50.33 - 51.57
Market Cap:=5.33 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,399,744
Price/Book:=1.93
52wk Low - High:=33.48 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.22
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.43
Div - Yield:=0.50 - 0.99
PEG Ratio:=.82
Updating Price:=51.13
Current Year Est.:=5.28
Change %:=(0.83%)
Change $:=
  0.42
  
Avg Volume:=1,027,605
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=19.75
Day Low - High:=23.06 - 23.62
Market Cap:=3.27 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 1,892,789
Price/Book:=2.3
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.18
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.95
Div - Yield:=1.08 - 4.71
PEG Ratio:=1.09
Updating Price:=23.55
Current Year Est.:=1.4
Change %:=(2.79%)
Change $:=
  0.64
  
Avg Volume:=1,373,081
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=13.93
Day Low - High:=54.67 - 55.58
Market Cap:=1.24 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 95,069
Price/Book:=2.43
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=10.92
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=1.97
Div - Yield:=0.60 - 1.10
PEG Ratio:=1.21
Updating Price:=55.01
Current Year Est.:=4.53
Change %:=(0.46%)
Change $:=
  0.25
  
Avg Volume:=109,967
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.09
Day Low - High:=49.75 - 50.40
Market Cap:=8.89 B
PE (forward):=12.86
Volume:=Vol.&nbsp; 1,733,570
Price/Book:=2.04
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.68
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=49.95
Current Year Est.:=3.87
Change %:=(0.46%)
Change $:=
  0.23
  
Avg Volume:=2,056,283
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.15
Day Low - High:=18.50 - 19.25
Market Cap:=422.04 M
PE (forward):=11.69
Volume:=Vol.&nbsp; 299,532
Price/Book:=1.79
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.81
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.67
Div - Yield:=1.00 - 5.35
PEG Ratio:=1.06
Updating Price:=19.20
Current Year Est.:=1.6
Change %:=(2.73%)
Change $:=
  0.51
  
Avg Volume:=513,647
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.44
Day Low - High:=16.45 - 16.82
Market Cap:=9.41 B
PE (forward):=21.63
Volume:=Vol.&nbsp; 5,534,668
Price/Book:=.81
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.21
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.01
Updating Price:=16.50
Current Year Est.:=.76
Change %:=(0.36%)
Change $:=
  0.06
  
Avg Volume:=4,283,995
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.49
Day Low - High:=5.15 - 5.32
Market Cap:=170.27 M
PE (forward):=
Volume:=Vol.&nbsp; 220,400
Price/Book:=1.14
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.67
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.20
Current Year Est.:=2.58
Change %:=(-1.89%)
Change $:=
  -0.10
  
Avg Volume:=438,395
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.61
Day Low - High:=81.05 - 81.78
Market Cap:=8.60 B
PE (forward):=9.48
Volume:=Vol.&nbsp; 508,764
Price/Book:=1.26
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.23
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.55
Div - Yield:=1.80 - 2.22
PEG Ratio:=1.14
Updating Price:=81.53
Current Year Est.:=8.54
Change %:=(0.65%)
Change $:=
  0.53
  
Avg Volume:=958,051
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.53
Day Low - High:=30.28 - 30.73
Market Cap:=6.85 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 2,036,828
Price/Book:=17.3
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.14
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.59
Div - Yield:=0.96 - 3.19
PEG Ratio:=1.4
Updating Price:=30.63
Current Year Est.:=2.38
Change %:=(1.86%)
Change $:=
  0.56
  
Avg Volume:=2,148,714
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.26
Day Low - High:=30.73 - 31.27
Market Cap:=4.58 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 1,539,396
Price/Book:=.81
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.31
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.65
Div - Yield:=0.32 - 1.04
PEG Ratio:=1.69
Updating Price:=31.15
Current Year Est.:=1.91
Change %:=(1.10%)
Change $:=
  0.34
  
Avg Volume:=1,616,817
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.56 - 9.94
Market Cap:=776.66 M
PE (forward):=
Volume:=Vol.&nbsp; 4,763,451
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=45.82
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.58
Current Year Est.:=N/A
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=2,907,254
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=58.76
Day Low - High:=36.40 - 37.99
Market Cap:=876.21 M
PE (forward):=71.43
Volume:=Vol.&nbsp; 386,425
Price/Book:=6.52
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=42.89
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.98
Updating Price:=37.90
Current Year Est.:=.51
Change %:=(4.04%)
Change $:=
  1.47
  
Avg Volume:=330,856
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.09
Day Low - High:=18.16 - 18.33
Market Cap:=604.05 M
PE (forward):=79.96
Volume:=Vol.&nbsp; 439,216
Price/Book:=5.38
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.29
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.57
Updating Price:=18.32
Current Year Est.:=.23
Change %:=(0.71%)
Change $:=
  0.13
  
Avg Volume:=325,745
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.52
Day Low - High:=37.15 - 37.98
Market Cap:=1.96 B
PE (forward):=12.05
Volume:=Vol.&nbsp; 473,427
Price/Book:=.98
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.62
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=37.82
Current Year Est.:=3.11
Change %:=(1.04%)
Change $:=
  0.39
  
Avg Volume:=375,304
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.11 - 8.25
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 2,222,989
Price/Book:=.88
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.59
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.23
Current Year Est.:=-.46
Change %:=(3.00%)
Change $:=
  0.24
  
Avg Volume:=2,300,538
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.13
Day Low - High:=41.71 - 42.55
Market Cap:=5.16 B
PE (forward):=8.11
Volume:=Vol.&nbsp; 1,433,654
Price/Book:=2.2
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.53
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=42.37
Current Year Est.:=5.11
Change %:=(2.32%)
Change $:=
  0.96
  
Avg Volume:=2,376,570
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.01
Day Low - High:=4.72 - 4.83
Market Cap:=319.86 M
PE (forward):=7.34
Volume:=Vol.&nbsp; 121,388
Price/Book:=.99
52wk Low - High:=4.60 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.88
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.92
Div - Yield:=0.26 - 5.53
PEG Ratio:=2.45
Updating Price:=4.82
Current Year Est.:=.64
Change %:=(2.55%)
Change $:=
  0.12
  
Avg Volume:=222,166
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.18
Day Low - High:=6.53 - 6.74
Market Cap:=3.95 B
PE (forward):=17.77
Volume:=Vol.&nbsp; 6,956,189
Price/Book:=3.19
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.55
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=6.70
Current Year Est.:=.37
Change %:=(2.60%)
Change $:=
  0.17
  
Avg Volume:=5,426,045
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.01
Day Low - High:=45.83 - 46.57
Market Cap:=2.20 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 375,491
Price/Book:=8.36
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=19.64
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.91
Div - Yield:=0.20 - 0.44
PEG Ratio:=1.34
Updating Price:=46.34
Current Year Est.:=2.2
Change %:=(1.05%)
Change $:=
  0.48
  
Avg Volume:=302,342
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=18.97
Day Low - High:=73.49 - 76.17
Market Cap:=3.61 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 302,422
Price/Book:=.35
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.93
Current Year Est.:=4.56
Change %:=(3.45%)
Change $:=
  2.53
  
Avg Volume:=351,400
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.38
Day Low - High:=39.89 - 40.59
Market Cap:=1.67 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 393,686
Price/Book:=1.91
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.42
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=40.35
Current Year Est.:=2.3
Change %:=(2.07%)
Change $:=
  0.82
  
Avg Volume:=465,220
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=37.69
Day Low - High:=9.84 - 9.96
Market Cap:=132.09 M
PE (forward):=29.7
Volume:=Vol.&nbsp; 9,400
Price/Book:=3.69
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.21
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.96
Current Year Est.:=.33
Change %:=(1.63%)
Change $:=
  0.16
  
Avg Volume:=57,224
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.62
Day Low - High:=44.40 - 45.49
Market Cap:=32.20 B
PE (forward):=25.86
Volume:=Vol.&nbsp; 18,456,660
Price/Book:=3.93
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.53
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=45.15
Current Year Est.:=1.71
Change %:=(2.22%)
Change $:=
  0.98
  
Avg Volume:=13,665,342
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.09
Day Low - High:=10.63 - 11.15
Market Cap:=181.80 M
PE (forward):=30.3
Volume:=Vol.&nbsp; 24,296
Price/Book:=5.28
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.03
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=.37
Change %:=(0.81%)
Change $:=
  0.09
  
Avg Volume:=20,995
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.11
Day Low - High:=8.88 - 9.02
Market Cap:=1.30 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 795,915
Price/Book:=1.31
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.57
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.79
Div - Yield:=0.46 - 5.20
PEG Ratio:=1.92
Updating Price:=9.01
Current Year Est.:=.92
Change %:=(1.92%)
Change $:=
  0.17
  
Avg Volume:=1,501,455
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.73 - 1.80
Market Cap:=584.15 M
PE (forward):=
Volume:=Vol.&nbsp; 972,182
Price/Book:=2.66
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=151.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.79
Current Year Est.:=-.36
Change %:=(3.47%)
Change $:=
  0.06
  
Avg Volume:=1,162,891
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.46
Day Low - High:=43.78 - 45.54
Market Cap:=964.25 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 216,268
Price/Book:=4.14
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.26
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.48
Current Year Est.:=3.4
Change %:=(4.36%)
Change $:=
  1.90
  
Avg Volume:=252,486
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.67
Day Low - High:=308.37 - 312.77
Market Cap:=39.13 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 1,075,726
Price/Book:=7.72
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.84
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.83
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.07
Updating Price:=311.39
Current Year Est.:=17.04
Change %:=(1.25%)
Change $:=
  3.84
  
Avg Volume:=1,385,378
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.10 - 32.43
Market Cap:=1.24 B
PE (forward):=
Volume:=Vol.&nbsp; 682,370
Price/Book:=10.83
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=24.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.24
Current Year Est.:=-.83
Change %:=(6.44%)
Change $:=
  1.95
  
Avg Volume:=625,548
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=16.09 - 16.21
Market Cap:=486.87 M
PE (forward):=204.65
Volume:=Vol.&nbsp; 103,425
Price/Book:=5.86
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.18
Current Year Est.:=.08
Change %:=(0.62%)
Change $:=
  0.10
  
Avg Volume:=126,695
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=80.86
Day Low - High:=11.42 - 11.65
Market Cap:=4.05 B
PE (forward):=56.25
Volume:=Vol.&nbsp; 5,026,387
Price/Book:=2.62
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.83
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.54
Div - Yield:=0.30 - 2.65
PEG Ratio:=3.75
Updating Price:=11.55
Current Year Est.:=.2
Change %:=(2.03%)
Change $:=
  0.23
  
Avg Volume:=5,182,873
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.85
Day Low - High:=26.77 - 27.23
Market Cap:=9.34 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 3,620,425
Price/Book:=3.79
52wk Low - High:=20.57 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.33
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.54
Div - Yield:=0.92 - 3.42
PEG Ratio:=N/A
Updating Price:=27.02
Current Year Est.:=2.13
Change %:=(0.56%)
Change $:=
  0.15
  
Avg Volume:=3,772,928
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=7.05 - 7.36
Market Cap:=235.43 M
PE (forward):=
Volume:=Vol.&nbsp; 150,349
Price/Book:=12.38
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=396.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.25
Current Year Est.:=-1.15
Change %:=(1.97%)
Change $:=
  0.14
  
Avg Volume:=177,732
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.99
Day Low - High:=25.97 - 26.69
Market Cap:=162.11 M
PE (forward):=11.63
Volume:=Vol.&nbsp; 11,021
Price/Book:=1.61
52wk Low - High:=22.25 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.35
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.32
Div - Yield:=1.12 - 4.28
PEG Ratio:=2.33
Updating Price:=26.69
Current Year Est.:=2.25
Change %:=(2.03%)
Change $:=
  0.53
  
Avg Volume:=11,774
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.09
Day Low - High:=85.56 - 86.26
Market Cap:=88.61 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 4,595,885
Price/Book:=6.16
52wk Low - High:=68.59 - 86.46
EPS TTM:=4.72
Price/Cash Flow:=14.48
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.6
Div - Yield:=2.44 - 2.86
PEG Ratio:=1.84
Updating Price:=86.21
Current Year Est.:=5.11
Change %:=(0.95%)
Change $:=
  0.81
  
Avg Volume:=5,592,397
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.22
Day Low - High:=32.34 - 32.86
Market Cap:=6.09 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 2,999,645
Price/Book:=3.32
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.03
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.2
Div - Yield:=1.38 - 4.33
PEG Ratio:=1.36
Updating Price:=32.85
Current Year Est.:=1.96
Change %:=(2.75%)
Change $:=
  0.88
  
Avg Volume:=3,218,149
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.43
Day Low - High:=10.25 - 10.68
Market Cap:=162.51 M
PE (forward):=23.06
Volume:=Vol.&nbsp; 14,719
Price/Book:=1.3
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.37
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.39
Current Year Est.:=.44
Change %:=(3.18%)
Change $:=
  0.32
  
Avg Volume:=43,474
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=11.95
Day Low - High:=9.64 - 9.89
Market Cap:=594.33 M
PE (forward):=15.8
Volume:=Vol.&nbsp; 210,334
Price/Book:=2.51
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.19
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2
Div - Yield:=0.14 - 1.46
PEG Ratio:=N/A
Updating Price:=9.82
Current Year Est.:=.61
Change %:=(2.72%)
Change $:=
  0.26
  
Avg Volume:=451,021
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.49
Day Low - High:=38.14 - 38.40
Market Cap:=2.09 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 111,623
Price/Book:=1.15
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.34
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.75
Div - Yield:=2.40 - 6.28
PEG Ratio:=2.43
Updating Price:=38.32
Current Year Est.:=2.64
Change %:=(0.31%)
Change $:=
  0.12
  
Avg Volume:=138,274
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.21
Day Low - High:=20.06 - 20.55
Market Cap:=4.66 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 1,751,587
Price/Book:=2.9
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.84
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=20.26
Current Year Est.:=1.29
Change %:=(2.07%)
Change $:=
  0.41
  
Avg Volume:=2,961,511
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.6
Day Low - High:=21.86 - 23.06
Market Cap:=539.92 M
PE (forward):=19.69
Volume:=Vol.&nbsp; 224,885
Price/Book:=10.36
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=22.46
Current Year Est.:=1.13
Change %:=(0.94%)
Change $:=
  0.21
  
Avg Volume:=155,124
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.46 - 13.79
Market Cap:=278.68 M
PE (forward):=76.17
Volume:=Vol.&nbsp; 90,418
Price/Book:=.9
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.52
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.23
Updating Price:=13.52
Current Year Est.:=.18
Change %:=(-1.39%)
Change $:=
  -0.19
  
Avg Volume:=68,350
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=22.19 - 22.86
Market Cap:=762.59 M
PE (forward):=
Volume:=Vol.&nbsp; 165,177
Price/Book:=113.83
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.77
Current Year Est.:=-1.16
Change %:=(4.21%)
Change $:=
  0.92
  
Avg Volume:=254,319
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 98,053
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(-7.14%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.56
Day Low - High:=11.56 - 11.89
Market Cap:=1.29 B
PE (forward):=22.95
Volume:=Vol.&nbsp; 1,167,385
Price/Book:=1.6
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.36
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=11.88
Current Year Est.:=.5
Change %:=(2.50%)
Change $:=
  0.29
  
Avg Volume:=1,047,008
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.72 - 11.04
Market Cap:=187.35 M
PE (forward):=
Volume:=Vol.&nbsp; 180,085
Price/Book:=3.47
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.98
Current Year Est.:=-.61
Change %:=(1.67%)
Change $:=
  0.18
  
Avg Volume:=207,618
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.63
Day Low - High:=54.39 - 55.22
Market Cap:=1.75 B
PE (forward):=15
Volume:=Vol.&nbsp; 152,751
Price/Book:=1.84
52wk Low - High:=36.03 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.49
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=55.00
Current Year Est.:=3.64
Change %:=(0.60%)
Change $:=
  0.33
  
Avg Volume:=199,616
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.03 - 15.75
Market Cap:=7.23 B
PE (forward):=
Volume:=Vol.&nbsp; 41,673,529
Price/Book:=2.48
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.14
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.45
Current Year Est.:=-.6
Change %:=(4.46%)
Change $:=
  0.66
  
Avg Volume:=21,326,152
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.38
Day Low - High:=8.05 - 8.19
Market Cap:=143.94 M
PE (forward):=
Volume:=Vol.&nbsp; 17,870
Price/Book:=1.76
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.98
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.12
Current Year Est.:=.79
Change %:=(0.50%)
Change $:=
  0.04
  
Avg Volume:=45,657
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.94
Day Low - High:=26.81 - 27.97
Market Cap:=667.06 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 69,620
Price/Book:=2.21
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.64
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.2
Div - Yield:=0.92 - 3.35
PEG Ratio:=1.73
Updating Price:=27.52
Current Year Est.:=1.59
Change %:=(0.26%)
Change $:=
  0.07
  
Avg Volume:=40,610
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.01 - 12.58
Market Cap:=222.09 M
PE (forward):=
Volume:=Vol.&nbsp; 83,595
Price/Book:=1.15
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.41
Current Year Est.:=-.64
Change %:=(4.55%)
Change $:=
  0.54
  
Avg Volume:=82,356
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.65 - 7.89
Market Cap:=933.53 M
PE (forward):=96.77
Volume:=Vol.&nbsp; 4,443,936
Price/Book:=7.18
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.69
Current Year Est.:=.08
Change %:=(2.53%)
Change $:=
  0.19
  
Avg Volume:=2,205,116
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.12
Day Low - High:=54.05 - 55.25
Market Cap:=21.52 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 3,796,045
Price/Book:=6.06
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.34
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=54.53
Current Year Est.:=4.1
Change %:=(1.32%)
Change $:=
  0.71
  
Avg Volume:=3,083,199
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=20.51
Day Low - High:=87.72 - 90.11
Market Cap:=1.64 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 97,243
Price/Book:=3.72
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=17.71
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=90.10
Current Year Est.:=4.61
Change %:=(2.65%)
Change $:=
  2.33
  
Avg Volume:=100,569
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.25
Day Low - High:=9.52 - 9.71
Market Cap:=507.71 M
PE (forward):=9.47
Volume:=Vol.&nbsp; 183,015
Price/Book:=.91
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.06
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.66
Div - Yield:=0.16 - 1.68
PEG Ratio:=.95
Updating Price:=9.71
Current Year Est.:=1.01
Change %:=(1.89%)
Change $:=
  0.18
  
Avg Volume:=188,347
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=26.99
Day Low - High:=68.80 - 69.84
Market Cap:=14.01 B
PE (forward):=25.24
Volume:=Vol.&nbsp; 731,291
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=24.91
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.27
Div - Yield:=1.04 - 1.52
PEG Ratio:=2.44
Updating Price:=69.84
Current Year Est.:=2.72
Change %:=(1.88%)
Change $:=
  1.29
  
Avg Volume:=1,057,199
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9
Day Low - High:=25.14 - 25.67
Market Cap:=1.31 B
PE (forward):=9.49
Volume:=Vol.&nbsp; 417,999
Price/Book:=1.42
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.55
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.46
Div - Yield:=0.60 - 2.40
PEG Ratio:=.47
Updating Price:=25.56
Current Year Est.:=2.64
Change %:=(2.16%)
Change $:=
  0.54
  
Avg Volume:=351,447
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.2
Day Low - High:=25.44 - 26.05
Market Cap:=1.48 B
PE (forward):=17.76
Volume:=Vol.&nbsp; 340,216
Price/Book:=7.2
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.51
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.89
Div - Yield:=0.09 - 0.34
PEG Ratio:=N/A
Updating Price:=25.96
Current Year Est.:=1.45
Change %:=(0.82%)
Change $:=
  0.21
  
Avg Volume:=497,890
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.44 - 4.53
Market Cap:=194.54 M
PE (forward):=
Volume:=Vol.&nbsp; 70,259
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.31
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.49
Current Year Est.:=N/A
Change %:=(1.13%)
Change $:=
  0.05
  
Avg Volume:=132,325
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.74
Day Low - High:=17.67 - 18.04
Market Cap:=212.43 M
PE (forward):=
Volume:=Vol.&nbsp; 58,485
Price/Book:=1.34
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.78
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.67
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=1.52
Change %:=(0.22%)
Change $:=
  0.04
  
Avg Volume:=69,282
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.23
Day Low - High:=93.38 - 94.94
Market Cap:=67.22 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 4,428,427
Price/Book:=3.99
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.79
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.43
Div - Yield:=2.20 - 2.33
PEG Ratio:=1.25
Updating Price:=94.31
Current Year Est.:=6.31
Change %:=(-0.31%)
Change $:=
  -0.29
  
Avg Volume:=3,384,189
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=19.95
Day Low - High:=40.67 - 41.81
Market Cap:=1.40 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 128,182
Price/Book:=3.63
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.75
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.62
Div - Yield:=0.30 - 0.74
PEG Ratio:=N/A
Updating Price:=41.53
Current Year Est.:=2.13
Change %:=(2.80%)
Change $:=
  1.13
  
Avg Volume:=114,327
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.31
Day Low - High:=36.81 - 37.71
Market Cap:=1.12 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 309,394
Price/Book:=4
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.32
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.77
Div - Yield:=0.32 - 0.87
PEG Ratio:=.91
Updating Price:=37.45
Current Year Est.:=1.73
Change %:=(1.57%)
Change $:=
  0.58
  
Avg Volume:=240,606
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.58 - 3.73
Market Cap:=175.09 M
PE (forward):=
Volume:=Vol.&nbsp; 321,636
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.69
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.72
Current Year Est.:=-.51
Change %:=(4.20%)
Change $:=
  0.15
  
Avg Volume:=532,242
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=24.95
Day Low - High:=10.69 - 11.16
Market Cap:=157.30 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 33,385
Price/Book:=1.84
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=19.73
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.75
Div - Yield:=0.26 - 2.46
PEG Ratio:=N/A
Updating Price:=11.03
Current Year Est.:=.5
Change %:=(2.80%)
Change $:=
  0.30
  
Avg Volume:=57,206
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=40
Day Low - High:=5.12 - 5.29
Market Cap:=194.51 M
PE (forward):=
Volume:=Vol.&nbsp; 22,501
Price/Book:=2.23
52wk Low - High:=5.04 - 8.04
EPS TTM:=.13
Price/Cash Flow:=39.1
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.25
Current Year Est.:=.1
Change %:=(0.96%)
Change $:=
  0.05
  
Avg Volume:=28,292
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.47
Day Low - High:=17.82 - 18.04
Market Cap:=532.36 M
PE (forward):=24.53
Volume:=Vol.&nbsp; 156,065
Price/Book:=1.68
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.35
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=17.88
Current Year Est.:=.72
Change %:=(1.36%)
Change $:=
  0.24
  
Avg Volume:=131,778
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.35
Day Low - High:=17.96 - 18.19
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 499,129
Price/Book:=.76
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.56
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.57
Div - Yield:=0.40 - 2.22
PEG Ratio:=N/A
Updating Price:=18.17
Current Year Est.:=-.4
Change %:=(1.06%)
Change $:=
  0.19
  
Avg Volume:=479,110
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.11
Day Low - High:=35.31 - 35.93
Market Cap:=109.54 B
PE (forward):=9.5
Volume:=Vol.&nbsp; 11,028,570
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.04
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.37
Div - Yield:=1.52 - 4.28
PEG Ratio:=2.85
Updating Price:=35.79
Current Year Est.:=3.73
Change %:=(0.85%)
Change $:=
  0.30
  
Avg Volume:=11,579,515
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.68
Day Low - High:=14.71 - 15.23
Market Cap:=8.94 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 8,637,106
Price/Book:=1.89
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.15
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=15.18
Current Year Est.:=1.32
Change %:=(3.76%)
Change $:=
  0.55
  
Avg Volume:=10,213,965
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.81
Day Low - High:=26.78 - 27.64
Market Cap:=224.23 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 85,102,226
Price/Book:=4.18
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.87
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.27
Div - Yield:=0.64 - 2.41
PEG Ratio:=.85
Updating Price:=27.54
Current Year Est.:=2.76
Change %:=(3.57%)
Change $:=
  0.95
  
Avg Volume:=53,422,444
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.69
Day Low - High:=84.86 - 86.94
Market Cap:=10.65 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 1,007,158
Price/Book:=1.32
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=10.8
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.74
Div - Yield:=2.80 - 3.30
PEG Ratio:=1.03
Updating Price:=86.80
Current Year Est.:=6.34
Change %:=(2.30%)
Change $:=
  1.95
  
Avg Volume:=972,554
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.12
Day Low - High:=44.45 - 45.88
Market Cap:=1.59 B
PE (forward):=47.72
Volume:=Vol.&nbsp; 360,641
Price/Book:=1.76
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.32
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.35
Div - Yield:=0.60 - 1.36
PEG Ratio:=3.05
Updating Price:=45.57
Current Year Est.:=.92
Change %:=(3.57%)
Change $:=
  1.57
  
Avg Volume:=197,846
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=25.87
Day Low - High:=13.87 - 14.43
Market Cap:=362.46 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 114,787
Price/Book:=1.87
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.63
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.42
Current Year Est.:=.99
Change %:=(5.18%)
Change $:=
  0.71
  
Avg Volume:=132,400
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.18
Day Low - High:=7.28 - 7.53
Market Cap:=7.24 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 28,859,666
Price/Book:=.72
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.17
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.72
Updating Price:=7.52
Current Year Est.:=.38
Change %:=(4.01%)
Change $:=
  0.29
  
Avg Volume:=33,582,180
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.25
Market Cap:=131.79 M
PE (forward):=
Volume:=Vol.&nbsp; 456,366
Price/Book:=7.67
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.24
Current Year Est.:=-.33
Change %:=(1.64%)
Change $:=
  0.02
  
Avg Volume:=561,569
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.27
Day Low - High:=33.87 - 34.43
Market Cap:=1.73 B
PE (forward):=15.88
Volume:=Vol.&nbsp; 584,799
Price/Book:=1.77
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.33
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.78
Div - Yield:=0.48 - 1.43
PEG Ratio:=1.91
Updating Price:=34.08
Current Year Est.:=2.11
Change %:=(1.64%)
Change $:=
  0.55
  
Avg Volume:=666,484
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.47 - 3.60
Market Cap:=533.30 M
PE (forward):=
Volume:=Vol.&nbsp; 931,042
Price/Book:=1.32
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.28
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.4
Div - Yield:=0.07 - 2.04
PEG Ratio:=N/A
Updating Price:=3.58
Current Year Est.:=-.05
Change %:=(4.37%)
Change $:=
  0.15
  
Avg Volume:=1,166,477
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.19
Day Low - High:=32.81 - 33.50
Market Cap:=5.62 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 1,498,267
Price/Book:=1.64
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.49
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.02
PEG Ratio:=1.62
Updating Price:=33.24
Current Year Est.:=2.05
Change %:=(0.39%)
Change $:=
  0.13
  
Avg Volume:=1,435,910
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=107.92
Day Low - High:=12.96 - 13.37
Market Cap:=1.67 B
PE (forward):=30.12
Volume:=Vol.&nbsp; 1,839,615
Price/Book:=1.44
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=29.21
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=13.36
Current Year Est.:=.43
Change %:=(3.17%)
Change $:=
  0.41
  
Avg Volume:=2,832,080
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.38
Day Low - High:=22.69 - 23.57
Market Cap:=6.80 B
PE (forward):=12.73
Volume:=Vol.&nbsp; 2,043,393
Price/Book:=2.77
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=23.77
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.82
Div - Yield:=0.84 - 3.65
PEG Ratio:=1.27
Updating Price:=23.50
Current Year Est.:=1.81
Change %:=(2.13%)
Change $:=
  0.49
  
Avg Volume:=2,077,662
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=364
Day Low - High:=7.13 - 7.48
Market Cap:=235.73 M
PE (forward):=
Volume:=Vol.&nbsp; 116,008
Price/Book:=.1
52wk Low - High:=7.11 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=-.13
Change %:=(1.10%)
Change $:=
  0.08
  
Avg Volume:=150,259
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=13.69
Day Low - High:=23.20 - 23.71
Market Cap:=10.16 B
PE (forward):=11.57
Volume:=Vol.&nbsp; 5,798,015
Price/Book:=2.58
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=8.91
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=23.69
Current Year Est.:=2
Change %:=(2.42%)
Change $:=
  0.56
  
Avg Volume:=5,481,735
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.06
Day Low - High:=36.77 - 38.02
Market Cap:=447.06 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 42,120
Price/Book:=1.17
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.05
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.95
PEG Ratio:=N/A
Updating Price:=38.00
Current Year Est.:=3.54
Change %:=(2.93%)
Change $:=
  1.08
  
Avg Volume:=55,838
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.65 - 12.77
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 10,913
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.77
Current Year Est.:=N/A
Change %:=(0.55%)
Change $:=
  0.07
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.77
Day Low - High:=19.18 - 19.65
Market Cap:=300.56 M
PE (forward):=
Volume:=Vol.&nbsp; 48,764
Price/Book:=3.98
52wk Low - High:=7.72 - 20.14
EPS TTM:=.65
Price/Cash Flow:=21.31
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.49
Current Year Est.:=1.14
Change %:=(0.72%)
Change $:=
  0.14
  
Avg Volume:=106,610
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.69
Day Low - High:=9.05 - 9.47
Market Cap:=240.59 M
PE (forward):=13.79
Volume:=Vol.&nbsp; 13,145
Price/Book:=4.23
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.31
Div - Yield:=0.12 - 1.32
PEG Ratio:=.55
Updating Price:=9.33
Current Year Est.:=.66
Change %:=(2.53%)
Change $:=
  0.23
  
Avg Volume:=32,640
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.57
Day Low - High:=94.85 - 98.00
Market Cap:=795.91 M
PE (forward):=
Volume:=Vol.&nbsp; 23,671
Price/Book:=1.54
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.55
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.25
PEG Ratio:=.12
Updating Price:=97.30
Current Year Est.:=13
Change %:=(2.60%)
Change $:=
  2.47
  
Avg Volume:=31,792
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.79 - 11.34
Market Cap:=216.12 M
PE (forward):=
Volume:=Vol.&nbsp; 112,917
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.82
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.23
Current Year Est.:=-2.51
Change %:=(2.74%)
Change $:=
  0.30
  
Avg Volume:=169,197
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.62
Day Low - High:=5.79 - 5.99
Market Cap:=461.39 M
PE (forward):=1.15
Volume:=Vol.&nbsp; 458,357
Price/Book:=31.2
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.54
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.53
Div - Yield:=0.40 - 6.87
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=5.07
Change %:=(2.92%)
Change $:=
  0.17
  
Avg Volume:=964,949
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=17.89
Day Low - High:=53.82 - 55.34
Market Cap:=3.66 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 432,974
Price/Book:=5.89
52wk Low - High:=28.53 - 59.42
EPS TTM:=3
Price/Cash Flow:=19.48
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.16
Div - Yield:=0.42 - 0.78
PEG Ratio:=1.1
Updating Price:=55.21
Current Year Est.:=3.41
Change %:=(2.87%)
Change $:=
  1.54
  
Avg Volume:=838,015
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.11
Day Low - High:=56.05 - 56.91
Market Cap:=23.78 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 1,297,093
Price/Book:=1.63
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.06
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.6
Div - Yield:=2.20 - 3.90
PEG Ratio:=1.89
Updating Price:=56.77
Current Year Est.:=4.48
Change %:=(0.73%)
Change $:=
  0.41
  
Avg Volume:=1,381,667
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=49.66
Day Low - High:=46.02 - 46.40
Market Cap:=1.06 B
PE (forward):=41.1
Volume:=Vol.&nbsp; 77,098
Price/Book:=5.92
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=46.95
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=46.36
Current Year Est.:=1.11
Change %:=(1.47%)
Change $:=
  0.67
  
Avg Volume:=78,505
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=37.56
Day Low - High:=38.08 - 40.40
Market Cap:=2.57 B
PE (forward):=38.47
Volume:=Vol.&nbsp; 2,031,064
Price/Book:=3.92
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=21.85
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=40.05
Current Year Est.:=.98
Change %:=(6.63%)
Change $:=
  2.49
  
Avg Volume:=1,083,909
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.71
Day Low - High:=16.74 - 16.92
Market Cap:=620.38 M
PE (forward):=10.99
Volume:=Vol.&nbsp; 241,909
Price/Book:=1.97
52wk Low - High:=9.07 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.59
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.85
Current Year Est.:=1.51
Change %:=(1.20%)
Change $:=
  0.20
  
Avg Volume:=228,047
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.11
Day Low - High:=71.08 - 72.39
Market Cap:=5.83 B
PE (forward):=26.61
Volume:=Vol.&nbsp; 334,139
Price/Book:=3.2
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.06
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.33
Div - Yield:=1.42 - 2.01
PEG Ratio:=8.87
Updating Price:=72.25
Current Year Est.:=2.65
Change %:=(2.50%)
Change $:=
  1.76
  
Avg Volume:=490,661
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=80.17
Day Low - High:=283.94 - 289.31
Market Cap:=14.64 B
PE (forward):=61.6
Volume:=Vol.&nbsp; 2,710,439
Price/Book:=53.52
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=29.11
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=287.29
Current Year Est.:=4.53
Change %:=(2.97%)
Change $:=
  8.29
  
Avg Volume:=4,156,809
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.05
Day Low - High:=8.25 - 8.43
Market Cap:=176.27 M
PE (forward):=10.87
Volume:=Vol.&nbsp; 55,030
Price/Book:=.77
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.68
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.07
Div - Yield:=0.72 - 8.83
PEG Ratio:=N/A
Updating Price:=8.40
Current Year Est.:=.75
Change %:=(3.07%)
Change $:=
  0.25
  
Avg Volume:=96,169
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.61 - 1.74
Market Cap:=30.03 M
PE (forward):=
Volume:=Vol.&nbsp; 96,229
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-2.42
Change %:=(-1.79%)
Change $:=
  -0.03
  
Avg Volume:=186,145
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.8
Day Low - High:=45.29 - 46.64
Market Cap:=1.25 B
PE (forward):=
Volume:=Vol.&nbsp; 143,562
Price/Book:=2.8
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=16.99
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.83
Div - Yield:=2.46 - 5.44
PEG Ratio:=2.01
Updating Price:=46.56
Current Year Est.:=3.01
Change %:=(3.01%)
Change $:=
  1.36
  
Avg Volume:=88,891
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.48
Day Low - High:=41.60 - 42.29
Market Cap:=7.02 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 1,201,401
Price/Book:=2
52wk Low - High:=35.13 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.29
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=42.06
Current Year Est.:=2.59
Change %:=(1.96%)
Change $:=
  0.81
  
Avg Volume:=1,099,169
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.33 - 7.50
Market Cap:=841.91 M
PE (forward):=
Volume:=Vol.&nbsp; 678,134
Price/Book:=2.99
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=-1.35
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=958,769
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.56
Day Low - High:=13.07 - 13.56
Market Cap:=889.47 M
PE (forward):=8.8
Volume:=Vol.&nbsp; 234,245
Price/Book:=2.75
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.08
Updating Price:=13.13
Current Year Est.:=1.51
Change %:=(-1.35%)
Change $:=
  -0.18
  
Avg Volume:=267,026
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.66
Day Low - High:=17.90 - 18.54
Market Cap:=836.67 M
PE (forward):=10.01
Volume:=Vol.&nbsp; 231,978
Price/Book:=1.46
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.35
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=18.34
Current Year Est.:=1.79
Change %:=(2.40%)
Change $:=
  0.43
  
Avg Volume:=235,930
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.33
Day Low - High:=25.76 - 26.09
Market Cap:=1.89 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 169,910
Price/Book:=2.85
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.2
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=26.09
Current Year Est.:=1.68
Change %:=(1.76%)
Change $:=
  0.45
  
Avg Volume:=282,483
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.34
Day Low - High:=50.55 - 51.99
Market Cap:=18.62 B
PE (forward):=23.41
Volume:=Vol.&nbsp; 4,377,040
Price/Book:=4.95
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.3
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=51.80
Current Year Est.:=2.14
Change %:=(3.23%)
Change $:=
  1.62
  
Avg Volume:=5,861,421
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=17.26
Day Low - High:=15.64 - 16.12
Market Cap:=661.36 M
PE (forward):=17.32
Volume:=Vol.&nbsp; 314,761
Price/Book:=2.05
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=11.8
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=16.04
Current Year Est.:=.9
Change %:=(3.28%)
Change $:=
  0.51
  
Avg Volume:=686,610
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=46.33
Day Low - High:=38.98 - 39.57
Market Cap:=12.30 B
PE (forward):=14.19
Volume:=Vol.&nbsp; 2,629,413
Price/Book:=1.65
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.72
Div - Yield:=1.45 - 3.73
PEG Ratio:=1.18
Updating Price:=39.55
Current Year Est.:=2.74
Change %:=(1.62%)
Change $:=
  0.63
  
Avg Volume:=3,340,430
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.91
Day Low - High:=15.07 - 15.28
Market Cap:=155.15 M
PE (forward):=
Volume:=Vol.&nbsp; 15,226
Price/Book:=1.35
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.58
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.20
Current Year Est.:=1.56
Change %:=(0.93%)
Change $:=
  0.14
  
Avg Volume:=22,529
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=32.95
Day Low - High:=31.97 - 32.89
Market Cap:=1.23 B
PE (forward):=40.58
Volume:=Vol.&nbsp; 1,171,960
Price/Book:=2.75
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=16.44
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=32.52
Current Year Est.:=.76
Change %:=(5.00%)
Change $:=
  1.55
  
Avg Volume:=904,159
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.97 - 2.13
Market Cap:=221.96 M
PE (forward):=
Volume:=Vol.&nbsp; 1,086,430
Price/Book:=4.13
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=208.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.13
Current Year Est.:=-.25
Change %:=(7.58%)
Change $:=
  0.15
  
Avg Volume:=718,407
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=21.9
Day Low - High:=13.84 - 14.25
Market Cap:=8.28 B
PE (forward):=13.08
Volume:=Vol.&nbsp; 14,966,160
Price/Book:=2.38
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.08
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=14.22
Current Year Est.:=1.05
Change %:=(3.12%)
Change $:=
  0.43
  
Avg Volume:=17,798,652
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.02
Day Low - High:=12.50 - 12.69
Market Cap:=1.33 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 707,076
Price/Book:=1.06
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.06
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.1
Div - Yield:=0.44 - 3.51
PEG Ratio:=3.8
Updating Price:=12.68
Current Year Est.:=.66
Change %:=(1.04%)
Change $:=
  0.13
  
Avg Volume:=1,556,038
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.81
Day Low - High:=33.14 - 33.69
Market Cap:=1.20 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 169,530
Price/Book:=1.43
52wk Low - High:=26.63 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=6.96
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.08
Div - Yield:=1.44 - 4.34
PEG Ratio:=2.03
Updating Price:=33.69
Current Year Est.:=2.33
Change %:=(1.57%)
Change $:=
  0.52
  
Avg Volume:=203,144
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.65
Day Low - High:=15.19 - 15.47
Market Cap:=4.41 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 2,238,390
Price/Book:=2.16
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.23
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.77
Div - Yield:=0.32 - 2.11
PEG Ratio:=.94
Updating Price:=15.44
Current Year Est.:=1.57
Change %:=(1.91%)
Change $:=
  0.29
  
Avg Volume:=3,733,118
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=14.97
Day Low - High:=15.22 - 16.03
Market Cap:=27.36 B
PE (forward):=11.31
Volume:=Vol.&nbsp; 66,029,141
Price/Book:=.95
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.17
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.84
Div - Yield:=0.15 - 1.00
PEG Ratio:=.9
Updating Price:=15.79
Current Year Est.:=1.32
Change %:=(5.54%)
Change $:=
  0.83
  
Avg Volume:=43,168,328
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=7.18 - 7.49
Market Cap:=202.00 M
PE (forward):=
Volume:=Vol.&nbsp; 48,473
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.33
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=-.28
Change %:=(3.52%)
Change $:=
  0.25
  
Avg Volume:=85,818
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.89 - 0.95
Market Cap:=79.74 M
PE (forward):=
Volume:=Vol.&nbsp; 213,069
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.89
Current Year Est.:=-.02
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=565,991
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.53
Day Low - High:=8.44 - 8.65
Market Cap:=1.24 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 1,696,072
Price/Book:=1.79
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.21
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=-17.36
Updating Price:=8.57
Current Year Est.:=.49
Change %:=(1.78%)
Change $:=
  0.15
  
Avg Volume:=2,645,465
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.21
Day Low - High:=33.87 - 34.31
Market Cap:=8.92 B
PE (forward):=13.25
Volume:=Vol.&nbsp; 3,050,140
Price/Book:=1.22
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.59
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=1.99
Div - Yield:=1.20 - 3.52
PEG Ratio:=1.28
Updating Price:=34.23
Current Year Est.:=2.57
Change %:=(0.47%)
Change $:=
  0.16
  
Avg Volume:=3,205,878
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=91.56
Day Low - High:=14.68 - 15.08
Market Cap:=173.44 M
PE (forward):=48.83
Volume:=Vol.&nbsp; 15,299
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.28
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.77
Updating Price:=15.03
Current Year Est.:=.3
Change %:=(2.59%)
Change $:=
  0.38
  
Avg Volume:=28,023
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.96
Day Low - High:=12.92 - 13.24
Market Cap:=1.23 B
PE (forward):=12.08
Volume:=Vol.&nbsp; 187,576
Price/Book:=.97
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.65
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.44
PEG Ratio:=2.42
Updating Price:=13.13
Current Year Est.:=1.08
Change %:=(0.61%)
Change $:=
  0.08
  
Avg Volume:=193,372
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=27.14
Day Low - High:=5.77 - 6.09
Market Cap:=287.64 M
PE (forward):=27.47
Volume:=Vol.&nbsp; 976,576
Price/Book:=1.09
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=10.51
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.07
Current Year Est.:=.21
Change %:=(6.49%)
Change $:=
  0.37
  
Avg Volume:=1,373,770
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.91 - 10.11
Market Cap:=1.00 B
PE (forward):=142.83
Volume:=Vol.&nbsp; 468,343
Price/Book:=.92
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=32.2
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.9
Updating Price:=10.10
Current Year Est.:=.07
Change %:=(3.48%)
Change $:=
  0.34
  
Avg Volume:=599,955
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.3
Day Low - High:=43.73 - 44.07
Market Cap:=784.49 M
PE (forward):=16.36
Volume:=Vol.&nbsp; 116,535
Price/Book:=2.83
52wk Low - High:=26.00 - 44.07
EPS TTM:=2.04
Price/Cash Flow:=11.56
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=44.02
Current Year Est.:=2.65
Change %:=(1.31%)
Change $:=
  0.57
  
Avg Volume:=97,826
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.17
Day Low - High:=9.90 - 10.21
Market Cap:=193.61 M
PE (forward):=27.1
Volume:=Vol.&nbsp; 55,288
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.28
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=10.16
Current Year Est.:=.37
Change %:=(2.01%)
Change $:=
  0.20
  
Avg Volume:=80,692
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.75
Day Low - High:=9.59 - 10.81
Market Cap:=191.10 M
PE (forward):=13.75
Volume:=Vol.&nbsp; 58,868
Price/Book:=4.12
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.84
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=10.70
Current Year Est.:=.75
Change %:=(3.78%)
Change $:=
  0.39
  
Avg Volume:=75,840
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.14
Day Low - High:=10.29 - 10.47
Market Cap:=981.44 M
PE (forward):=14.66
Volume:=Vol.&nbsp; 547,041
Price/Book:=1
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=14.83
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.41
Div - Yield:=0.28 - 2.70
PEG Ratio:=3.66
Updating Price:=10.46
Current Year Est.:=.71
Change %:=(0.97%)
Change $:=
  0.10
  
Avg Volume:=400,772
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.48 - 34.10
Market Cap:=2.12 B
PE (forward):=
Volume:=Vol.&nbsp; 519,890
Price/Book:=3.2
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=93.39
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.02
Current Year Est.:=-1.48
Change %:=(1.67%)
Change $:=
  0.56
  
Avg Volume:=698,613
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.20 - 2.27
Market Cap:=199.52 M
PE (forward):=
Volume:=Vol.&nbsp; 620,785
Price/Book:=.84
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.22
Current Year Est.:=-.35
Change %:=(0.45%)
Change $:=
  0.01
  
Avg Volume:=749,510
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.29
Day Low - High:=25.18 - 26.68
Market Cap:=341.47 M
PE (forward):=
Volume:=Vol.&nbsp; 37,269
Price/Book:=.68
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.42
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.33
Div - Yield:=0.44 - 1.75
PEG Ratio:=N/A
Updating Price:=26.52
Current Year Est.:=1.86
Change %:=(5.20%)
Change $:=
  1.31
  
Avg Volume:=35,474
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=21.96
Day Low - High:=16.58 - 16.94
Market Cap:=962.28 M
PE (forward):=18.44
Volume:=Vol.&nbsp; 206,565
Price/Book:=1.64
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.07
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.88
Current Year Est.:=.89
Change %:=(2.49%)
Change $:=
  0.41
  
Avg Volume:=261,402
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=57.33
Day Low - High:=3.21 - 3.39
Market Cap:=109.23 M
PE (forward):=
Volume:=Vol.&nbsp; 170,252
Price/Book:=.82
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.35
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.37
Current Year Est.:=-.08
Change %:=(-2.03%)
Change $:=
  -0.07
  
Avg Volume:=373,707
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=14.85
Day Low - High:=31.89 - 32.67
Market Cap:=159.36 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 26,258,989
Price/Book:=3.96
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.65
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.47
Div - Yield:=0.24 - 0.76
PEG Ratio:=.96
Updating Price:=32.64
Current Year Est.:=2.33
Change %:=(3.65%)
Change $:=
  1.15
  
Avg Volume:=29,675,210
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.5
Day Low - High:=62.02 - 62.87
Market Cap:=8.58 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 1,145,814
Price/Book:=2.75
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.42
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=62.36
Current Year Est.:=3.58
Change %:=(0.26%)
Change $:=
  0.16
  
Avg Volume:=1,079,092
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=16.91
Day Low - High:=7.47 - 7.87
Market Cap:=244.17 M
PE (forward):=16.17
Volume:=Vol.&nbsp; 71,633
Price/Book:=7.6
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.58
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.86
Current Year Est.:=.46
Change %:=(5.65%)
Change $:=
  0.42
  
Avg Volume:=120,276
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.72 - 10.10
Market Cap:=460.34 M
PE (forward):=
Volume:=Vol.&nbsp; 293,297
Price/Book:=4.55
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.89
Current Year Est.:=-.15
Change %:=(0.30%)
Change $:=
  0.03
  
Avg Volume:=228,495
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=83.13
Day Low - High:=6.72 - 6.93
Market Cap:=169.09 M
PE (forward):=95
Volume:=Vol.&nbsp; 20,032
Price/Book:=1.25
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.02
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.90
Current Year Est.:=.07
Change %:=(3.76%)
Change $:=
  0.25
  
Avg Volume:=53,741
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.98
Day Low - High:=36.24 - 38.28
Market Cap:=598.41 M
PE (forward):=16.29
Volume:=Vol.&nbsp; 150,789
Price/Book:=3.04
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.46
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.86
Div - Yield:=0.52 - 1.43
PEG Ratio:=1.25
Updating Price:=38.00
Current Year Est.:=2.22
Change %:=(4.83%)
Change $:=
  1.75
  
Avg Volume:=161,197
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.45
Day Low - High:=15.14 - 15.41
Market Cap:=869.61 M
PE (forward):=16.37
Volume:=Vol.&nbsp; 439,026
Price/Book:=7.27
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.3
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=15.38
Current Year Est.:=.92
Change %:=(1.65%)
Change $:=
  0.25
  
Avg Volume:=670,381
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.71
Day Low - High:=105.86 - 107.60
Market Cap:=85.56 B
PE (forward):=12.24
Volume:=Vol.&nbsp; 3,093,991
Price/Book:=2.54
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.89
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.18
Div - Yield:=1.84 - 1.75
PEG Ratio:=.39
Updating Price:=106.97
Current Year Est.:=8.6
Change %:=(1.62%)
Change $:=
  1.71
  
Avg Volume:=3,835,563
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.28
Day Low - High:=100.66 - 102.89
Market Cap:=627.70 M
PE (forward):=19.28
Volume:=Vol.&nbsp; 20,562
Price/Book:=3.9
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.23
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.53
Current Year Est.:=5.2
Change %:=(2.20%)
Change $:=
  2.21
  
Avg Volume:=56,932
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.45
Day Low - High:=52.13 - 53.02
Market Cap:=889.27 M
PE (forward):=10.57
Volume:=Vol.&nbsp; 96,499
Price/Book:=2.31
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=80.46
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.84
Div - Yield:=0.76 - 1.46
PEG Ratio:=2.11
Updating Price:=52.80
Current Year Est.:=4.92
Change %:=(1.52%)
Change $:=
  0.79
  
Avg Volume:=108,354
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=26.83
Day Low - High:=4.75 - 4.87
Market Cap:=169.00 M
PE (forward):=16.5
Volume:=Vol.&nbsp; 170,180
Price/Book:=1.67
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.29
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=4.86
Current Year Est.:=.29
Change %:=(0.62%)
Change $:=
  0.03
  
Avg Volume:=313,021
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.83
Day Low - High:=23.17 - 23.56
Market Cap:=2.14 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 1,571,602
Price/Book:=1.94
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.72
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.96
Updating Price:=23.46
Current Year Est.:=1.53
Change %:=(1.78%)
Change $:=
  0.41
  
Avg Volume:=770,712
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=29.43 - 30.38
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 794,137
Price/Book:=4.34
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=37.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.79
Current Year Est.:=-.28
Change %:=(-0.50%)
Change $:=
  -0.15
  
Avg Volume:=891,892
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=31.16
Day Low - High:=41.95 - 43.58
Market Cap:=3.73 B
PE (forward):=26.59
Volume:=Vol.&nbsp; 1,799,216
Price/Book:=11.1
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=25.74
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=43.43
Current Year Est.:=1.57
Change %:=(4.02%)
Change $:=
  1.68
  
Avg Volume:=2,337,374
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.7
Day Low - High:=29.54 - 29.89
Market Cap:=10.64 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 2,318,045
Price/Book:=7.11
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.55
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.1
Div - Yield:=1.24 - 4.22
PEG Ratio:=1.84
Updating Price:=29.75
Current Year Est.:=1.5
Change %:=(1.19%)
Change $:=
  0.35
  
Avg Volume:=3,527,604
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=31.91
Day Low - High:=13.24 - 13.49
Market Cap:=4.80 B
PE (forward):=20.35
Volume:=Vol.&nbsp; 5,429,895
Price/Book:=.93
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.69
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.03
Div - Yield:=0.63 - 4.70
PEG Ratio:=2.71
Updating Price:=13.47
Current Year Est.:=.66
Change %:=(0.52%)
Change $:=
  0.07
  
Avg Volume:=5,565,351
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.4
Day Low - High:=13.39 - 13.62
Market Cap:=667.77 M
PE (forward):=13.69
Volume:=Vol.&nbsp; 348,795
Price/Book:=1.84
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.89
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=13.40
Current Year Est.:=.97
Change %:=(0.90%)
Change $:=
  0.12
  
Avg Volume:=241,610
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=9.85
Day Low - High:=21.87 - 22.27
Market Cap:=4.46 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 2,546,779
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.82
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.83
Div - Yield:=1.48 - 6.77
PEG Ratio:=N/A
Updating Price:=22.21
Current Year Est.:=2.26
Change %:=(1.55%)
Change $:=
  0.34
  
Avg Volume:=1,980,505
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.53
Day Low - High:=8.23 - 8.50
Market Cap:=313.41 M
PE (forward):=18.31
Volume:=Vol.&nbsp; 59,779
Price/Book:=.75
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.45
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.16
Div - Yield:=0.24 - 2.91
PEG Ratio:=N/A
Updating Price:=8.46
Current Year Est.:=.45
Change %:=(2.67%)
Change $:=
  0.22
  
Avg Volume:=69,177
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.7
Day Low - High:=11.19 - 11.46
Market Cap:=591.53 M
PE (forward):=15.49
Volume:=Vol.&nbsp; 780,215
Price/Book:=1.2
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.57
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=11.40
Current Year Est.:=.73
Change %:=(1.51%)
Change $:=
  0.17
  
Avg Volume:=562,419
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=30.63
Day Low - High:=48.56 - 49.85
Market Cap:=17.69 B
PE (forward):=17.96
Volume:=Vol.&nbsp; 2,326,915
Price/Book:=3.13
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=16.38
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.7
Div - Yield:=0.48 - 0.99
PEG Ratio:=1.29
Updating Price:=49.66
Current Year Est.:=2.69
Change %:=(2.62%)
Change $:=
  1.27
  
Avg Volume:=2,431,852
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.58
Day Low - High:=7.82 - 8.06
Market Cap:=214.62 M
PE (forward):=7.98
Volume:=Vol.&nbsp; 64,361
Price/Book:=.82
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.54
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.89
Current Year Est.:=1
Change %:=(-1.13%)
Change $:=
  -0.09
  
Avg Volume:=61,120
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.34
Day Low - High:=34.94 - 35.56
Market Cap:=1.40 B
PE (forward):=29.71
Volume:=Vol.&nbsp; 157,402
Price/Book:=7.27
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=18.74
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.52
Div - Yield:=2.04 - 5.85
PEG Ratio:=5.83
Updating Price:=35.53
Current Year Est.:=1.17
Change %:=(1.83%)
Change $:=
  0.64
  
Avg Volume:=195,784
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.08
Day Low - High:=520.49 - 538.86
Market Cap:=25.65 B
PE (forward):=26.94
Volume:=Vol.&nbsp; 947,649
Price/Book:=14.73
52wk Low - High:=216.03 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.32
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=537.50
Current Year Est.:=19.18
Change %:=(4.03%)
Change $:=
  20.84
  
Avg Volume:=951,539
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21
Day Low - High:=16.86 - 17.25
Market Cap:=6.03 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 4,098,359
Price/Book:=2.28
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.46
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=17.15
Current Year Est.:=1.01
Change %:=(2.08%)
Change $:=
  0.35
  
Avg Volume:=3,945,275
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.88
Day Low - High:=20.56 - 20.91
Market Cap:=3.57 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 836,314
Price/Book:=.99
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.06
Div - Yield:=1.26 - 6.10
PEG Ratio:=13.65
Updating Price:=20.91
Current Year Est.:=1.51
Change %:=(1.26%)
Change $:=
  0.26
  
Avg Volume:=1,371,569
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=399.8
Day Low - High:=20.06 - 20.30
Market Cap:=1.02 B
PE (forward):=22.51
Volume:=Vol.&nbsp; 182,670
Price/Book:=1.16
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=108.42
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.13
Div - Yield:=0.48 - 2.40
PEG Ratio:=1.61
Updating Price:=20.28
Current Year Est.:=.89
Change %:=(1.45%)
Change $:=
  0.29
  
Avg Volume:=383,689
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.86
Day Low - High:=60.68 - 61.82
Market Cap:=775.10 M
PE (forward):=41.31
Volume:=Vol.&nbsp; 101,838
Price/Book:=4.69
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.51
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=61.62
Current Year Est.:=1.46
Change %:=(1.90%)
Change $:=
  1.15
  
Avg Volume:=151,285
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=8.99
Day Low - High:=15.45 - 15.82
Market Cap:=860.88 M
PE (forward):=9.55
Volume:=Vol.&nbsp; 305,629
Price/Book:=1.25
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.78
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.88
Div - Yield:=0.60 - 3.88
PEG Ratio:=-1.02
Updating Price:=15.78
Current Year Est.:=1.62
Change %:=(2.00%)
Change $:=
  0.31
  
Avg Volume:=379,477
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.5
Day Low - High:=44.66 - 45.55
Market Cap:=5.04 B
PE (forward):=18.32
Volume:=Vol.&nbsp; 786,020
Price/Book:=4.47
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=10.99
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.87
Div - Yield:=0.50 - 1.12
PEG Ratio:=1.27
Updating Price:=45.55
Current Year Est.:=2.43
Change %:=(2.41%)
Change $:=
  1.07
  
Avg Volume:=890,001
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.04
Day Low - High:=40.94 - 41.47
Market Cap:=930.66 M
PE (forward):=19.47
Volume:=Vol.&nbsp; 333,011
Price/Book:=2.57
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.54
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.06
PEG Ratio:=1.26
Updating Price:=41.17
Current Year Est.:=2.09
Change %:=(1.06%)
Change $:=
  0.43
  
Avg Volume:=362,339
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.81
Day Low - High:=19.62 - 20.03
Market Cap:=155.18 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 33,179,925
Price/Book:=1.73
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.94
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.3
Div - Yield:=0.80 - 4.07
PEG Ratio:=2.68
Updating Price:=19.94
Current Year Est.:=2.25
Change %:=(1.53%)
Change $:=
  0.30
  
Avg Volume:=43,333,784
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.9
Day Low - High:=64.32 - 64.79
Market Cap:=180.18 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 7,822,687
Price/Book:=2.73
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.83
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.23
Div - Yield:=2.10 - 3.25
PEG Ratio:=1.6
Updating Price:=64.61
Current Year Est.:=4.28
Change %:=(0.09%)
Change $:=
  0.06
  
Avg Volume:=10,442,454
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.49
Day Low - High:=7.75 - 8.14
Market Cap:=404.89 M
PE (forward):=15.82
Volume:=Vol.&nbsp; 102,217
Price/Book:=1.65
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=8.98
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=8.13
Current Year Est.:=.49
Change %:=(4.90%)
Change $:=
  0.38
  
Avg Volume:=131,033
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.68
Day Low - High:=46.71 - 47.37
Market Cap:=13.86 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 1,484,118
Price/Book:=1.38
52wk Low - High:=40.39 - 49.03
EPS TTM:=3
Price/Cash Flow:=6.99
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.41
Div - Yield:=2.48 - 5.27
PEG Ratio:=3.36
Updating Price:=47.29
Current Year Est.:=3.11
Change %:=(0.51%)
Change $:=
  0.24
  
Avg Volume:=1,249,828
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.79 - 7.15
Market Cap:=236.81 M
PE (forward):=
Volume:=Vol.&nbsp; 114,108
Price/Book:=7.56
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=26.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=-1.3
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=93,402
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.84 - 1.91
Market Cap:=101.97 M
PE (forward):=
Volume:=Vol.&nbsp; 19,013
Price/Book:=1.31
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.2
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.91
Current Year Est.:=-.1
Change %:=(0.53%)
Change $:=
  0.01
  
Avg Volume:=147,366
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.92 - 19.34
Market Cap:=1.08 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 814,837
Price/Book:=.66
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.75
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=19.20
Current Year Est.:=1.65
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=624,391
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.75
Day Low - High:=21.62 - 22.65
Market Cap:=335.33 M
PE (forward):=24.33
Volume:=Vol.&nbsp; 15,174
Price/Book:=.71
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.2
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.50
Current Year Est.:=.9
Change %:=(2.74%)
Change $:=
  0.60
  
Avg Volume:=27,092
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.06 - 7.25
Market Cap:=2.66 B
PE (forward):=
Volume:=Vol.&nbsp; 7,387,382
Price/Book:=1.26
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=3.93
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.18
Current Year Est.:=-.1
Change %:=(3.46%)
Change $:=
  0.24
  
Avg Volume:=6,749,135
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.28 - 9.55
Market Cap:=308.59 M
PE (forward):=34.17
Volume:=Vol.&nbsp; 28,326
Price/Book:=1.23
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.1
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.96
Updating Price:=9.49
Current Year Est.:=.27
Change %:=(3.49%)
Change $:=
  0.32
  
Avg Volume:=47,425
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.08
Day Low - High:=27.85 - 28.61
Market Cap:=569.52 M
PE (forward):=17.25
Volume:=Vol.&nbsp; 72,481
Price/Book:=1.72
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.54
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.79
Div - Yield:=0.40 - 1.46
PEG Ratio:=N/A
Updating Price:=28.35
Current Year Est.:=1.59
Change %:=(3.17%)
Change $:=
  0.87
  
Avg Volume:=58,826
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.59
Day Low - High:=26.06 - 26.48
Market Cap:=2.92 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 823,790
Price/Book:=1.54
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.26
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.59
Div - Yield:=0.28 - 1.08
PEG Ratio:=1.72
Updating Price:=26.45
Current Year Est.:=1.67
Change %:=(2.28%)
Change $:=
  0.59
  
Avg Volume:=714,610
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.17
Day Low - High:=21.84 - 22.44
Market Cap:=1.87 B
PE (forward):=6.97
Volume:=Vol.&nbsp; 705,672
Price/Book:=.55
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.08
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.59
Div - Yield:=0.64 - 2.93
PEG Ratio:=.77
Updating Price:=22.33
Current Year Est.:=3.13
Change %:=(2.38%)
Change $:=
  0.52
  
Avg Volume:=594,540
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.72
Day Low - High:=46.51 - 48.42
Market Cap:=1.21 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 476,459
Price/Book:=1.92
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.83
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=48.38
Current Year Est.:=3.27
Change %:=(3.35%)
Change $:=
  1.57
  
Avg Volume:=502,504
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=52.1
Day Low - High:=31.03 - 32.43
Market Cap:=5.42 B
PE (forward):=34.06
Volume:=Vol.&nbsp; 1,685,273
Price/Book:=4.35
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=37.19
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=32.13
Current Year Est.:=.9
Change %:=(4.52%)
Change $:=
  1.39
  
Avg Volume:=1,963,325
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.52
Day Low - High:=11.27 - 11.71
Market Cap:=331.83 M
PE (forward):=
Volume:=Vol.&nbsp; 36,486
Price/Book:=.47
52wk Low - High:=8.34 - 11.71
EPS TTM:=.83
Price/Cash Flow:=54.85
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.14
Div - Yield:=0.25 - 2.23
PEG Ratio:=N/A
Updating Price:=11.68
Current Year Est.:=N/A
Change %:=(4.10%)
Change $:=
  0.46
  
Avg Volume:=56,833
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=12.88
Day Low - High:=69.98 - 71.29
Market Cap:=366.05 M
PE (forward):=
Volume:=Vol.&nbsp; 4,389
Price/Book:=1.87
52wk Low - High:=28.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.15
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1
Div - Yield:=0.80 - 1.15
PEG Ratio:=N/A
Updating Price:=71.29
Current Year Est.:=6.1
Change %:=(2.69%)
Change $:=
  1.87
  
Avg Volume:=18,126
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.58
Day Low - High:=67.06 - 68.72
Market Cap:=118.85 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 6,225,182
Price/Book:=27.87
52wk Low - High:=49.20 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=14.99
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.73
Div - Yield:=2.56 - 3.83
PEG Ratio:=1.45
Updating Price:=68.51
Current Year Est.:=4.62
Change %:=(2.51%)
Change $:=
  1.68
  
Avg Volume:=5,828,187
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.41
Day Low - High:=16.46 - 16.81
Market Cap:=1.43 B
PE (forward):=19.86
Volume:=Vol.&nbsp; 850,521
Price/Book:=.88
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.38
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.85
Div - Yield:=0.50 - 3.03
PEG Ratio:=1.32
Updating Price:=16.80
Current Year Est.:=.83
Change %:=(1.82%)
Change $:=
  0.30
  
Avg Volume:=941,478
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=32.9
Day Low - High:=129.21 - 131.41
Market Cap:=3.90 B
PE (forward):=28.2
Volume:=Vol.&nbsp; 269,736
Price/Book:=6.39
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.12
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=131.31
Current Year Est.:=4.55
Change %:=(2.32%)
Change $:=
  2.98
  
Avg Volume:=328,304
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.79
Day Low - High:=43.12 - 43.93
Market Cap:=4.72 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 711,702
Price/Book:=1.26
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.85
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.43
Div - Yield:=2.10 - 4.85
PEG Ratio:=2.81
Updating Price:=43.93
Current Year Est.:=3.08
Change %:=(1.38%)
Change $:=
  0.60
  
Avg Volume:=759,804
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.17
Day Low - High:=2.36 - 2.45
Market Cap:=275.63 M
PE (forward):=5.19
Volume:=Vol.&nbsp; 279,252
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=151.27
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.44
Current Year Est.:=.46
Change %:=(2.95%)
Change $:=
  0.07
  
Avg Volume:=384,627
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=21.62 - 22.14
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 226,445
Price/Book:=16.5
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=9.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.05
Current Year Est.:=-.73
Change %:=(2.13%)
Change $:=
  0.46
  
Avg Volume:=608,098
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=22.83
Day Low - High:=36.12 - 37.67
Market Cap:=1.05 B
PE (forward):=23.15
Volume:=Vol.&nbsp; 128,141
Price/Book:=2.8
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=15.79
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.43
Div - Yield:=0.20 - 0.55
PEG Ratio:=1.5
Updating Price:=37.37
Current Year Est.:=1.57
Change %:=(2.95%)
Change $:=
  1.07
  
Avg Volume:=242,269
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=23.76
Day Low - High:=4.95 - 5.14
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 726,060
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.12
Current Year Est.:=-.87
Change %:=(2.61%)
Change $:=
  0.13
  
Avg Volume:=1,325,113
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.09
Day Low - High:=88.98 - 89.91
Market Cap:=14.03 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 1,382,506
Price/Book:=3.57
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=10.86
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.01
Div - Yield:=2.28 - 2.57
PEG Ratio:=1.48
Updating Price:=89.24
Current Year Est.:=6.68
Change %:=(0.60%)
Change $:=
  0.53
  
Avg Volume:=1,244,738
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.03
Day Low - High:=7.46 - 8.33
Market Cap:=451.61 M
PE (forward):=19.68
Volume:=Vol.&nbsp; 2,514,842
Price/Book:=2.15
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.27
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=8.32
Current Year Est.:=.36
Change %:=(16.36%)
Change $:=
  1.17
  
Avg Volume:=775,320
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=16.55
Day Low - High:=78.82 - 81.48
Market Cap:=1.35 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 87,983
Price/Book:=2.61
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=14.92
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=81.26
Current Year Est.:=5.72
Change %:=(3.13%)
Change $:=
  2.47
  
Avg Volume:=88,779
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.5
Day Low - High:=91.34 - 93.39
Market Cap:=8.40 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 464,286
Price/Book:=5.87
52wk Low - High:=54.58 - 93.70
EPS TTM:=3.7
Price/Cash Flow:=24.34
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.15
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.55
Updating Price:=93.13
Current Year Est.:=4.56
Change %:=(2.75%)
Change $:=
  2.49
  
Avg Volume:=400,483
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=15.88
Day Low - High:=12.88 - 13.16
Market Cap:=656.43 M
PE (forward):=14.81
Volume:=Vol.&nbsp; 69,643
Price/Book:=2.7
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.57
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.10 - 0.78
PEG Ratio:=1.48
Updating Price:=13.10
Current Year Est.:=.87
Change %:=(1.87%)
Change $:=
  0.24
  
Avg Volume:=265,833
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(prs)
Sales:=294.97
Price/Earnings:=24.83
Day Low - High:=5.94 - 6.05
Market Cap:=223.39 M
PE (forward):=
Volume:=Vol.&nbsp; 38,143
Price/Book:=N/A
52wk Low - High:=3.41 - 6.05
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.05
Current Year Est.:=N/A
Change %:=(1.51%)
Change $:=
  0.09
  
Avg Volume:=87,549
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.67
Day Low - High:=43.82 - 44.90
Market Cap:=2.05 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 192,485
Price/Book:=1.38
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.3
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.7
Div - Yield:=0.70 - 1.60
PEG Ratio:=1.58
Updating Price:=44.85
Current Year Est.:=3
Change %:=(2.58%)
Change $:=
  1.13
  
Avg Volume:=200,293
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.74
Day Low - High:=33.84 - 34.55
Market Cap:=1.22 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 161,798
Price/Book:=2.32
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.93
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=34.50
Current Year Est.:=3.17
Change %:=(2.31%)
Change $:=
  0.78
  
Avg Volume:=286,326
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.34
Day Low - High:=13.89 - 14.19
Market Cap:=853.14 M
PE (forward):=12.21
Volume:=Vol.&nbsp; 1,162,052
Price/Book:=.96
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.42
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=13.90
Current Year Est.:=1.13
Change %:=(0.29%)
Change $:=
  0.04
  
Avg Volume:=1,274,815
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 51,905
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(5.88%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.87 - 13.50
Market Cap:=599.20 M
PE (forward):=
Volume:=Vol.&nbsp; 898,331
Price/Book:=.63
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=5.86
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.35
Div - Yield:=0.22 - 1.71
PEG Ratio:=N/A
Updating Price:=13.23
Current Year Est.:=-1.01
Change %:=(0.84%)
Change $:=
  0.11
  
Avg Volume:=1,035,351
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=49.22
Day Low - High:=13.26 - 13.68
Market Cap:=954.37 M
PE (forward):=32.72
Volume:=Vol.&nbsp; 286,833
Price/Book:=.95
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=50.85
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.58
Div - Yield:=0.04 - 0.30
PEG Ratio:=2.97
Updating Price:=13.65
Current Year Est.:=.41
Change %:=(2.71%)
Change $:=
  0.36
  
Avg Volume:=453,940
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.76
Day Low - High:=5.77 - 6.05
Market Cap:=378.39 M
PE (forward):=15.03
Volume:=Vol.&nbsp; 23,055
Price/Book:=9.1
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=106.31
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.72
Div - Yield:=0.12 - 2.05
PEG Ratio:=1
Updating Price:=6.05
Current Year Est.:=.39
Change %:=(3.24%)
Change $:=
  0.19
  
Avg Volume:=50,505
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.57
Day Low - High:=31.54 - 31.97
Market Cap:=810.84 M
PE (forward):=14.89
Volume:=Vol.&nbsp; 109,919
Price/Book:=3.64
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.15
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.61
Current Year Est.:=2.12
Change %:=(0.38%)
Change $:=
  0.12
  
Avg Volume:=135,800
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=22.2
Day Low - High:=55.87 - 57.25
Market Cap:=92.29 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 14,530,396
Price/Book:=3.63
52wk Low - High:=35.74 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=21.73
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.16
Div - Yield:=0.86 - 1.56
PEG Ratio:=1.3
Updating Price:=56.98
Current Year Est.:=2.78
Change %:=(3.08%)
Change $:=
  1.70
  
Avg Volume:=12,819,648
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.71
Day Low - High:=25.53 - 26.91
Market Cap:=1.64 B
PE (forward):=36.52
Volume:=Vol.&nbsp; 1,373,458
Price/Book:=13.56
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=44.13
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=25.75
Current Year Est.:=.73
Change %:=(-3.41%)
Change $:=
  -0.91
  
Avg Volume:=801,185
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=53.55
Day Low - High:=15.52 - 15.83
Market Cap:=515.07 M
PE (forward):=48.23
Volume:=Vol.&nbsp; 59,985
Price/Book:=2.81
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=70.21
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.76
Updating Price:=15.80
Current Year Est.:=.32
Change %:=(1.74%)
Change $:=
  0.27
  
Avg Volume:=155,844
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.46
Day Low - High:=17.80 - 18.09
Market Cap:=4.18 B
PE (forward):=18.84
Volume:=Vol.&nbsp; 1,374,565
Price/Book:=1.65
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.61
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=18.07
Current Year Est.:=.95
Change %:=(0.95%)
Change $:=
  0.17
  
Avg Volume:=3,125,272
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=32.6
Day Low - High:=12.15 - 12.59
Market Cap:=295.58 M
PE (forward):=19.33
Volume:=Vol.&nbsp; 87,785
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.68
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=12.24
Current Year Est.:=.64
Change %:=(-1.21%)
Change $:=
  -0.15
  
Avg Volume:=123,976
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=22.65
Day Low - High:=56.82 - 57.81
Market Cap:=2.91 B
PE (forward):=18.52
Volume:=Vol.&nbsp; 377,828
Price/Book:=2.03
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=2.95
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.54
Div - Yield:=1.08 - 1.91
PEG Ratio:=1.48
Updating Price:=57.56
Current Year Est.:=3.06
Change %:=(1.64%)
Change $:=
  0.93
  
Avg Volume:=518,259
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.35
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 13,427,555
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.35
Current Year Est.:=-.5
Change %:=(8.87%)
Change $:=
  0.11
  
Avg Volume:=11,555,873
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.02
Day Low - High:=86.09 - 86.76
Market Cap:=4.74 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 432,268
Price/Book:=1.56
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.07
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=86.41
Current Year Est.:=5.26
Change %:=(0.33%)
Change $:=
  0.28
  
Avg Volume:=648,522
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.11
Day Low - High:=5.66 - 5.89
Market Cap:=215.61 M
PE (forward):=
Volume:=Vol.&nbsp; 1,099,594
Price/Book:=.22
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.36
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.26
Div - Yield:=0.24 - 4.23
PEG Ratio:=N/A
Updating Price:=5.88
Current Year Est.:=-.06
Change %:=(3.70%)
Change $:=
  0.21
  
Avg Volume:=874,292
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.95
Day Low - High:=30.59 - 32.28
Market Cap:=886.00 M
PE (forward):=15.98
Volume:=Vol.&nbsp; 230,865
Price/Book:=2.15
52wk Low - High:=14.31 - 32.28
EPS TTM:=1.53
Price/Cash Flow:=14.7
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=32.07
Current Year Est.:=1.91
Change %:=(5.08%)
Change $:=
  1.55
  
Avg Volume:=145,842
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=53.13
Day Low - High:=12.11 - 12.75
Market Cap:=566.43 M
PE (forward):=26
Volume:=Vol.&nbsp; 276,121
Price/Book:=1.52
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=24.86
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.04
Div - Yield:=0.16 - 1.31
PEG Ratio:=2.23
Updating Price:=12.65
Current Year Est.:=.47
Change %:=(3.52%)
Change $:=
  0.43
  
Avg Volume:=391,431
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.91
Day Low - High:=46.50 - 47.30
Market Cap:=4.16 B
PE (forward):=19.27
Volume:=Vol.&nbsp; 896,309
Price/Book:=2.29
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.39
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.5
Div - Yield:=1.85 - 3.99
PEG Ratio:=2.07
Updating Price:=47.29
Current Year Est.:=2.4
Change %:=(2.09%)
Change $:=
  0.97
  
Avg Volume:=781,927
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=49.29
Day Low - High:=16.85 - 17.22
Market Cap:=1.01 B
PE (forward):=35.77
Volume:=Vol.&nbsp; 1,052,898
Price/Book:=2.28
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.47
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=17.04
Current Year Est.:=.47
Change %:=(1.67%)
Change $:=
  0.28
  
Avg Volume:=478,817
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.19
Day Low - High:=18.55 - 19.32
Market Cap:=977.26 M
PE (forward):=13.38
Volume:=Vol.&nbsp; 80,830
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.15
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=1.4
Change %:=(2.78%)
Change $:=
  0.52
  
Avg Volume:=107,026
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.25
Market Cap:=12.49 M
PE (forward):=
Volume:=Vol.&nbsp; 76,825
Price/Book:=.68
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(4.35%)
Change $:=
  0.01
  
Avg Volume:=440,692
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.19
Day Low - High:=5.85 - 6.00
Market Cap:=1.61 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 3,757,743
Price/Book:=2.38
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=6.64
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=5.99
Current Year Est.:=.32
Change %:=(2.92%)
Change $:=
  0.17
  
Avg Volume:=5,229,041
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.69
Day Low - High:=22.78 - 23.22
Market Cap:=429.32 M
PE (forward):=15.66
Volume:=Vol.&nbsp; 138,331
Price/Book:=3.58
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.43
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.64
Div - Yield:=0.39 - 1.71
PEG Ratio:=N/A
Updating Price:=23.15
Current Year Est.:=1.45
Change %:=(1.76%)
Change $:=
  0.40
  
Avg Volume:=122,098
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=43.63
Day Low - High:=24.88 - 25.77
Market Cap:=3.65 B
PE (forward):=25.96
Volume:=Vol.&nbsp; 1,713,966
Price/Book:=4.36
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=30.58
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.1
Div - Yield:=0.56 - 2.25
PEG Ratio:=2.05
Updating Price:=25.70
Current Year Est.:=.96
Change %:=(3.34%)
Change $:=
  0.83
  
Avg Volume:=1,441,825
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13
Day Low - High:=8.60 - 9.63
Market Cap:=668.65 M
PE (forward):=
Volume:=Vol.&nbsp; 1,100,264
Price/Book:=3.41
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.97
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.47
Current Year Est.:=-1.49
Change %:=(-2.87%)
Change $:=
  -0.28
  
Avg Volume:=510,143
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.23
Day Low - High:=26.42 - 27.05
Market Cap:=13.98 B
PE (forward):=5.15
Volume:=Vol.&nbsp; 15,080,867
Price/Book:=1.46
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.22
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=26.77
Current Year Est.:=5.18
Change %:=(0.34%)
Change $:=
  0.09
  
Avg Volume:=21,680,936
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.44
Day Low - High:=4.39 - 4.55
Market Cap:=215.90 M
PE (forward):=
Volume:=Vol.&nbsp; 389,784
Price/Book:=.37
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.87
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.49
Current Year Est.:=-.16
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=619,023
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=11.71
Day Low - High:=59.81 - 61.23
Market Cap:=2.36 B
PE (forward):=11.28
Volume:=Vol.&nbsp; 1,041,466
Price/Book:=2.12
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.26
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.75
Div - Yield:=0.80 - 1.34
PEG Ratio:=1.5
Updating Price:=60.69
Current Year Est.:=5.3
Change %:=(1.44%)
Change $:=
  0.86
  
Avg Volume:=1,191,129
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.32
Day Low - High:=61.69 - 62.45
Market Cap:=1.31 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 81,603
Price/Book:=1.59
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.26
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.25
Div - Yield:=1.20 - 1.93
PEG Ratio:=1.18
Updating Price:=62.14
Current Year Est.:=4.14
Change %:=(0.18%)
Change $:=
  0.11
  
Avg Volume:=78,074
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.77 - 20.25
Market Cap:=571.38 M
PE (forward):=
Volume:=Vol.&nbsp; 140,397
Price/Book:=6.69
52wk Low - High:=12.37 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.03
Current Year Est.:=-.41
Change %:=(1.93%)
Change $:=
  0.38
  
Avg Volume:=217,587
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=103.86
Day Low - High:=29.42 - 30.89
Market Cap:=961.01 M
PE (forward):=392.09
Volume:=Vol.&nbsp; 279,219
Price/Book:=10.4
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=56.02
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=4.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=16.9
Updating Price:=30.87
Current Year Est.:=.07
Change %:=(6.16%)
Change $:=
  1.79
  
Avg Volume:=279,196
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=23.91
Day Low - High:=68.91 - 69.39
Market Cap:=3.55 B
PE (forward):=113.4
Volume:=Vol.&nbsp; 342,894
Price/Book:=1.04
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.32
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.39
Div - Yield:=1.04 - 1.52
PEG Ratio:=11.94
Updating Price:=69.36
Current Year Est.:=.61
Change %:=(1.09%)
Change $:=
  0.75
  
Avg Volume:=470,480
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=69.18
Day Low - High:=15.25 - 15.60
Market Cap:=381.35 M
PE (forward):=14.25
Volume:=Vol.&nbsp; 47,488
Price/Book:=.81
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.56
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.39
Div - Yield:=0.68 - 4.47
PEG Ratio:=2.04
Updating Price:=15.55
Current Year Est.:=1.07
Change %:=(2.17%)
Change $:=
  0.33
  
Avg Volume:=75,436
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.73
Day Low - High:=57.59 - 60.12
Market Cap:=4.36 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 1,231,977
Price/Book:=2.7
52wk Low - High:=23.71 - 60.12
EPS TTM:=2.51
Price/Cash Flow:=10.19
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=59.42
Current Year Est.:=3.6
Change %:=(4.14%)
Change $:=
  2.36
  
Avg Volume:=1,252,428
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.16 - 9.48
Market Cap:=112.13 M
PE (forward):=
Volume:=Vol.&nbsp; 55,651
Price/Book:=1.59
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.2
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.16
Current Year Est.:=-.1
Change %:=(0.66%)
Change $:=
  0.06
  
Avg Volume:=118,331
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=144
Day Low - High:=1.45 - 1.50
Market Cap:=50.98 M
PE (forward):=144
Volume:=Vol.&nbsp; 25,033
Price/Book:=.92
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.42
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.47
Current Year Est.:=.01
Change %:=(2.08%)
Change $:=
  0.03
  
Avg Volume:=181,099
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.67
Market Cap:=86.52 M
PE (forward):=
Volume:=Vol.&nbsp; 129,900
Price/Book:=.66
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.51
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.62
Current Year Est.:=-1.13
Change %:=(-2.41%)
Change $:=
  -0.04
  
Avg Volume:=424,470
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=20.72
Day Low - High:=81.65 - 83.20
Market Cap:=11.72 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 757,911
Price/Book:=6.23
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.3
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.15
Div - Yield:=1.40 - 1.72
PEG Ratio:=1.4
Updating Price:=82.87
Current Year Est.:=4.59
Change %:=(2.03%)
Change $:=
  1.65
  
Avg Volume:=983,553
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=32.85
Day Low - High:=20.47 - 20.83
Market Cap:=3.00 B
PE (forward):=30.4
Volume:=Vol.&nbsp; 201,856
Price/Book:=9.98
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=23.71
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.6
Div - Yield:=0.28 - 1.37
PEG Ratio:=N/A
Updating Price:=20.83
Current Year Est.:=.67
Change %:=(2.26%)
Change $:=
  0.46
  
Avg Volume:=230,266
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.2
Day Low - High:=38.56 - 39.77
Market Cap:=849.55 M
PE (forward):=18.87
Volume:=Vol.&nbsp; 70,803
Price/Book:=2.59
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.02
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=39.25
Current Year Est.:=2.05
Change %:=(1.29%)
Change $:=
  0.50
  
Avg Volume:=100,817
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.38
Day Low - High:=81.39 - 82.12
Market Cap:=7.77 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 577,236
Price/Book:=2.68
52wk Low - High:=56.45 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.02
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.11
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.38
Updating Price:=82.10
Current Year Est.:=4.11
Change %:=(1.33%)
Change $:=
  1.08
  
Avg Volume:=498,318
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=82.3
Day Low - High:=55.27 - 57.62
Market Cap:=2.92 B
PE (forward):=30.58
Volume:=Vol.&nbsp; 1,183,030
Price/Book:=5.63
52wk Low - High:=18.84 - 57.62
EPS TTM:=.67
Price/Cash Flow:=19.12
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=56.24
Current Year Est.:=1.8
Change %:=(1.99%)
Change $:=
  1.10
  
Avg Volume:=1,041,187
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.63
Day Low - High:=77.65 - 78.38
Market Cap:=9.03 B
PE (forward):=14.37
Volume:=Vol.&nbsp; 856,981
Price/Book:=6.45
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.85
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.13
Div - Yield:=0.88 - 1.14
PEG Ratio:=.97
Updating Price:=77.73
Current Year Est.:=5.37
Change %:=(0.69%)
Change $:=
  0.53
  
Avg Volume:=1,194,908
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.51
Day Low - High:=11.02 - 11.21
Market Cap:=712.17 M
PE (forward):=11.32
Volume:=Vol.&nbsp; 494,429
Price/Book:=1.22
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.43
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=11.13
Current Year Est.:=.97
Change %:=(1.74%)
Change $:=
  0.19
  
Avg Volume:=778,770
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.71
Day Low - High:=9.16 - 9.79
Market Cap:=332.03 M
PE (forward):=8.6
Volume:=Vol.&nbsp; 1,753,475
Price/Book:=1.71
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.12
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=9.59
Current Year Est.:=1.22
Change %:=(-8.58%)
Change $:=
  -0.90
  
Avg Volume:=222,250
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.67
Day Low - High:=3.05 - 3.14
Market Cap:=169.89 M
PE (forward):=26.03
Volume:=Vol.&nbsp; 521,546
Price/Book:=1.02
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.17
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=3.07
Current Year Est.:=.12
Change %:=(-0.32%)
Change $:=
  -0.01
  
Avg Volume:=620,167
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.12
Day Low - High:=33.00 - 34.99
Market Cap:=806.39 M
PE (forward):=21.62
Volume:=Vol.&nbsp; 267,503
Price/Book:=7.14
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.26
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=34.70
Current Year Est.:=1.53
Change %:=(4.99%)
Change $:=
  1.65
  
Avg Volume:=287,902
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.6
Day Low - High:=14.51 - 14.80
Market Cap:=1.15 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 391,997
Price/Book:=1.05
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.17
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.09
Div - Yield:=1.00 - 6.85
PEG Ratio:=2.64
Updating Price:=14.79
Current Year Est.:=1.11
Change %:=(1.30%)
Change $:=
  0.19
  
Avg Volume:=492,050
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.52
Day Low - High:=45.12 - 46.45
Market Cap:=1.00 B
PE (forward):=
Volume:=Vol.&nbsp; 282,711
Price/Book:=1.69
52wk Low - High:=38.17 - 52.89
EPS TTM:=2.2
Price/Cash Flow:=5.5
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.52
Div - Yield:=0.68 - 1.51
PEG Ratio:=N/A
Updating Price:=46.34
Current Year Est.:=-1.73
Change %:=(2.64%)
Change $:=
  1.19
  
Avg Volume:=320,023
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.7
Day Low - High:=41.38 - 41.87
Market Cap:=626.75 M
PE (forward):=20.64
Volume:=Vol.&nbsp; 31,457
Price/Book:=.97
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.01
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.01
Div - Yield:=2.00 - 4.84
PEG Ratio:=1.38
Updating Price:=41.83
Current Year Est.:=2
Change %:=(1.33%)
Change $:=
  0.55
  
Avg Volume:=40,835
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.61
Day Low - High:=89.72 - 91.14
Market Cap:=833.03 M
PE (forward):=25.32
Volume:=Vol.&nbsp; 29,807
Price/Book:=4.85
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.27
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.92
Current Year Est.:=3.54
Change %:=(1.39%)
Change $:=
  1.25
  
Avg Volume:=62,594
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=6.79
Day Low - High:=9.08 - 9.43
Market Cap:=721.40 M
PE (forward):=6.81
Volume:=Vol.&nbsp; 605,830
Price/Book:=.98
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=3.84
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=9.42
Current Year Est.:=1.32
Change %:=(5.13%)
Change $:=
  0.46
  
Avg Volume:=691,766
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=109
Day Low - High:=7.53 - 7.69
Market Cap:=779.47 M
PE (forward):=64.25
Volume:=Vol.&nbsp; 2,331,449
Price/Book:=1.25
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=43.64
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.31
Div - Yield:=0.06 - 0.79
PEG Ratio:=N/A
Updating Price:=7.67
Current Year Est.:=.12
Change %:=(0.52%)
Change $:=
  0.04
  
Avg Volume:=616,826
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.42
Day Low - High:=20.13 - 20.63
Market Cap:=329.15 M
PE (forward):=
Volume:=Vol.&nbsp; 25,916
Price/Book:=1.48
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.47
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.9
Div - Yield:=0.68 - 3.40
PEG Ratio:=N/A
Updating Price:=20.44
Current Year Est.:=1.92
Change %:=(2.10%)
Change $:=
  0.42
  
Avg Volume:=31,312
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.17
Day Low - High:=39.71 - 40.36
Market Cap:=29.53 B
PE (forward):=26.33
Volume:=Vol.&nbsp; 5,593,822
Price/Book:=6.79
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.2
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.64
Div - Yield:=0.52 - 1.32
PEG Ratio:=1.68
Updating Price:=40.32
Current Year Est.:=1.5
Change %:=(2.34%)
Change $:=
  0.92
  
Avg Volume:=6,461,225
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=11.99
Day Low - High:=71.58 - 73.67
Market Cap:=727.72 M
PE (forward):=10.47
Volume:=Vol.&nbsp; 25,148
Price/Book:=1.98
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.66
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.48
Div - Yield:=1.04 - 1.45
PEG Ratio:=N/A
Updating Price:=73.64
Current Year Est.:=6.84
Change %:=(2.89%)
Change $:=
  2.07
  
Avg Volume:=36,983
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.05 - 4.14
Market Cap:=172.01 M
PE (forward):=
Volume:=Vol.&nbsp; 11,856
Price/Book:=3.62
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.13
Current Year Est.:=N/A
Change %:=(0.49%)
Change $:=
  0.02
  
Avg Volume:=46,901
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.47
Day Low - High:=10.50 - 10.80
Market Cap:=1.39 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 582,131
Price/Book:=1.95
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.44
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.55
Div - Yield:=0.24 - 2.27
PEG Ratio:=N/A
Updating Price:=10.74
Current Year Est.:=.68
Change %:=(1.70%)
Change $:=
  0.18
  
Avg Volume:=801,047
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.61
Day Low - High:=32.29 - 33.73
Market Cap:=426.02 M
PE (forward):=14.57
Volume:=Vol.&nbsp; 56,486
Price/Book:=1.61
52wk Low - High:=16.24 - 33.73
EPS TTM:=2.06
Price/Cash Flow:=10.6
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.45
Current Year Est.:=2.21
Change %:=(4.04%)
Change $:=
  1.30
  
Avg Volume:=52,276
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.03
Day Low - High:=2,475.00 - 2,579.00
Market Cap:=3.04 B
PE (forward):=
Volume:=Vol.&nbsp; 1,427
Price/Book:=1.61
52wk Low - High:=1,406.00 - 2,579.00
EPS TTM:=277.07
Price/Cash Flow:=8.21
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,579.00
Current Year Est.:=N/A
Change %:=(3.11%)
Change $:=
  77.80
  
Avg Volume:=825
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.28
Day Low - High:=22.32 - 22.65
Market Cap:=3.61 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 1,669,409
Price/Book:=1.44
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.17
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.79
Div - Yield:=0.52 - 2.31
PEG Ratio:=2.18
Updating Price:=22.40
Current Year Est.:=1.73
Change %:=(-0.71%)
Change $:=
  -0.16
  
Avg Volume:=1,466,186
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.59
Day Low - High:=36.45 - 36.98
Market Cap:=1.93 B
PE (forward):=14.9
Volume:=Vol.&nbsp; 293,111
Price/Book:=1.53
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.05
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=36.97
Current Year Est.:=2.45
Change %:=(1.29%)
Change $:=
  0.47
  
Avg Volume:=632,070
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.47 - 28.67
Market Cap:=2.15 B
PE (forward):=
Volume:=Vol.&nbsp; 2,078,584
Price/Book:=7.38
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4201.2
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.63
Current Year Est.:=-.34
Change %:=(0.70%)
Change $:=
  0.20
  
Avg Volume:=2,255,881
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=614.17
Day Low - High:=73.54 - 76.44
Market Cap:=7.94 B
PE (forward):=
Volume:=Vol.&nbsp; 333,738
Price/Book:=.95
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.17
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.89
Current Year Est.:=-1.02
Change %:=(2.97%)
Change $:=
  2.19
  
Avg Volume:=349,118
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.55
Day Low - High:=39.90 - 41.16
Market Cap:=1.68 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 335,192
Price/Book:=4.41
52wk Low - High:=21.22 - 41.16
EPS TTM:=1.84
Price/Cash Flow:=19.25
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.02
Current Year Est.:=2.18
Change %:=(3.43%)
Change $:=
  1.36
  
Avg Volume:=364,212
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.86
Day Low - High:=83.58 - 85.23
Market Cap:=8.88 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 1,099,948
Price/Book:=6.37
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.59
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.1
Div - Yield:=1.46 - 1.75
PEG Ratio:=1.59
Updating Price:=85.07
Current Year Est.:=5.04
Change %:=(1.99%)
Change $:=
  1.66
  
Avg Volume:=1,036,900
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.12
Day Low - High:=72.65 - 73.94
Market Cap:=8.77 B
PE (forward):=19.43
Volume:=Vol.&nbsp; 675,681
Price/Book:=4.14
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.37
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.76
Div - Yield:=0.72 - 1.00
PEG Ratio:=1.94
Updating Price:=73.79
Current Year Est.:=3.71
Change %:=(2.46%)
Change $:=
  1.77
  
Avg Volume:=674,298
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=28
Day Low - High:=6.19 - 6.38
Market Cap:=497.86 M
PE (forward):=68.44
Volume:=Vol.&nbsp; 589,211
Price/Book:=2.45
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.53
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.32
Current Year Est.:=.09
Change %:=(2.60%)
Change $:=
  0.16
  
Avg Volume:=678,325
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.53
Day Low - High:=54.17 - 54.95
Market Cap:=3.01 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 263,209
Price/Book:=3.25
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.05
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=54.80
Current Year Est.:=2.92
Change %:=(1.48%)
Change $:=
  0.80
  
Avg Volume:=603,595
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=26.71
Day Low - High:=59.27 - 60.13
Market Cap:=2.54 B
PE (forward):=19.84
Volume:=Vol.&nbsp; 422,186
Price/Book:=1.36
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.27
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=N/A
Current Year Est.:=2.99
Change %:=(1.18%)
Change $:=
  0.70
  
Avg Volume:=446,374
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.65
Day Low - High:=52.91 - 53.48
Market Cap:=1.59 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 160,334
Price/Book:=2.59
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.59
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.71
Div - Yield:=1.46 - 2.76
PEG Ratio:=2.94
Updating Price:=53.40
Current Year Est.:=3
Change %:=(0.83%)
Change $:=
  0.44
  
Avg Volume:=129,756
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.34
Day Low - High:=76.80 - 78.61
Market Cap:=8.77 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 945,138
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.19
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.82
Div - Yield:=1.76 - 2.30
PEG Ratio:=1.86
Updating Price:=78.56
Current Year Est.:=5.14
Change %:=(2.48%)
Change $:=
  1.90
  
Avg Volume:=668,407
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.42
Day Low - High:=23.76 - 24.09
Market Cap:=442.69 M
PE (forward):=23.99
Volume:=Vol.&nbsp; 21,270
Price/Book:=1.75
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.06
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.02
Div - Yield:=0.69 - 2.90
PEG Ratio:=N/A
Updating Price:=24.03
Current Year Est.:=.99
Change %:=(0.84%)
Change $:=
  0.20
  
Avg Volume:=35,659
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=26.61
Day Low - High:=58.45 - 59.21
Market Cap:=4.10 B
PE (forward):=21.95
Volume:=Vol.&nbsp; 402,677
Price/Book:=5.65
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=17.72
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.24
Div - Yield:=0.30 - 0.52
PEG Ratio:=1.22
Updating Price:=59.21
Current Year Est.:=2.64
Change %:=(2.05%)
Change $:=
  1.19
  
Avg Volume:=270,200
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.08
Day Low - High:=24.16 - 24.46
Market Cap:=877.30 M
PE (forward):=10.36
Volume:=Vol.&nbsp; 207,503
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.56
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.21
Div - Yield:=2.40 - 9.98
PEG Ratio:=1.48
Updating Price:=24.24
Current Year Est.:=2.32
Change %:=(0.79%)
Change $:=
  0.19
  
Avg Volume:=470,062
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.22
Day Low - High:=49.07 - 50.06
Market Cap:=3.28 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 1,512,326
Price/Book:=4.23
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.65
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.07
Div - Yield:=1.00 - 1.98
PEG Ratio:=1.49
Updating Price:=49.82
Current Year Est.:=3.15
Change %:=(-1.29%)
Change $:=
  -0.65
  
Avg Volume:=735,413
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.17 - 9.19
Market Cap:=597.25 M
PE (forward):=33.96
Volume:=Vol.&nbsp; 483,174
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=9.19
Current Year Est.:=.27
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=1,340,731
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.57
Day Low - High:=9.55 - N/A
Market Cap:=435.09 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 141,220
Price/Book:=1.62
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.54
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=9.96
Current Year Est.:=.74
Change %:=(2.89%)
Change $:=
  0.28
  
Avg Volume:=144,728
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.79
Day Low - High:=3.91 - 4.05
Market Cap:=139.53 M
PE (forward):=
Volume:=Vol.&nbsp; 220,093
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.04
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.00
Current Year Est.:=-.57
Change %:=(2.83%)
Change $:=
  0.11
  
Avg Volume:=486,374
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.16
Day Low - High:=40.89 - 42.25
Market Cap:=9.65 B
PE (forward):=9.38
Volume:=Vol.&nbsp; 5,890,010
Price/Book:=1.6
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.51
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.98
Current Year Est.:=4.32
Change %:=(3.65%)
Change $:=
  1.48
  
Avg Volume:=6,426,870
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.83
Day Low - High:=23.86 - 24.25
Market Cap:=3.37 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 1,078,484
Price/Book:=1.6
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.18
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.46
Div - Yield:=1.48 - 6.22
PEG Ratio:=1.47
Updating Price:=24.25
Current Year Est.:=1.8
Change %:=(1.98%)
Change $:=
  0.47
  
Avg Volume:=1,982,596
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=11.59
Day Low - High:=14.74 - 15.52
Market Cap:=1.84 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 4,357,329
Price/Book:=9.03
52wk Low - High:=5.90 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.89
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=15.34
Current Year Est.:=1.71
Change %:=(5.07%)
Change $:=
  0.74
  
Avg Volume:=5,431,209
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.18
Day Low - High:=10.74 - 11.04
Market Cap:=663.74 M
PE (forward):=18.92
Volume:=Vol.&nbsp; 448,725
Price/Book:=17.5
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.22
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=11.02
Current Year Est.:=.57
Change %:=(2.61%)
Change $:=
  0.28
  
Avg Volume:=878,280
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.00 - 7.18
Market Cap:=370.86 M
PE (forward):=53.38
Volume:=Vol.&nbsp; 271,246
Price/Book:=1.54
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=48.88
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.27
Updating Price:=7.17
Current Year Est.:=.13
Change %:=(3.31%)
Change $:=
  0.23
  
Avg Volume:=478,574
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=11.82
Day Low - High:=15.20 - 15.54
Market Cap:=10.79 B
PE (forward):=11
Volume:=Vol.&nbsp; 9,720,024
Price/Book:=1.49
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.72
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.44
Div - Yield:=0.40 - 2.64
PEG Ratio:=.79
Updating Price:=15.51
Current Year Est.:=1.38
Change %:=(2.51%)
Change $:=
  0.38
  
Avg Volume:=11,243,356
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.14
Day Low - High:=3.91 - 4.04
Market Cap:=61.15 M
PE (forward):=
Volume:=Vol.&nbsp; 49,582
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.95
Current Year Est.:=N/A
Change %:=(0.25%)
Change $:=
  0.01
  
Avg Volume:=197,759
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.42
Day Low - High:=38.99 - 39.87
Market Cap:=3.06 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 651,750
Price/Book:=2.31
52wk Low - High:=20.40 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.26
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.76
Current Year Est.:=1.84
Change %:=(3.06%)
Change $:=
  1.18
  
Avg Volume:=806,503
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.54
Day Low - High:=20.35 - 20.71
Market Cap:=461.49 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 118,901
Price/Book:=1.5
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.71
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.29
PEG Ratio:=N/A
Updating Price:=20.54
Current Year Est.:=1.5
Change %:=(1.63%)
Change $:=
  0.33
  
Avg Volume:=156,418
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=21.42
Day Low - High:=80.48 - 82.14
Market Cap:=4.08 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 192,089
Price/Book:=1.83
52wk Low - High:=52.96 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.5
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.81
Div - Yield:=1.00 - 1.25
PEG Ratio:=1.29
Updating Price:=81.72
Current Year Est.:=4.58
Change %:=(2.27%)
Change $:=
  1.81
  
Avg Volume:=368,080
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.01
Day Low - High:=90.57 - 92.11
Market Cap:=7.71 B
PE (forward):=31.83
Volume:=Vol.&nbsp; 224,026
Price/Book:=6.51
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.09
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=92.09
Current Year Est.:=2.82
Change %:=(2.55%)
Change $:=
  2.29
  
Avg Volume:=372,870
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.47
Day Low - High:=11.55 - 11.90
Market Cap:=204.60 M
PE (forward):=53.09
Volume:=Vol.&nbsp; 26,752
Price/Book:=1.33
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.73
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.25
Updating Price:=11.88
Current Year Est.:=.22
Change %:=(1.71%)
Change $:=
  0.20
  
Avg Volume:=78,988
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=25.84
Day Low - High:=14.25 - 14.52
Market Cap:=375.86 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 106,884
Price/Book:=3.8
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.18
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.45
Current Year Est.:=1.1
Change %:=(1.69%)
Change $:=
  0.24
  
Avg Volume:=178,720
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=75.25
Day Low - High:=8.98 - 9.57
Market Cap:=134.61 M
PE (forward):=25.32
Volume:=Vol.&nbsp; 50,720
Price/Book:=2.39
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=33.65
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=9.32
Current Year Est.:=.36
Change %:=(3.21%)
Change $:=
  0.29
  
Avg Volume:=46,975
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.53
Day Low - High:=31.18 - 31.24
Market Cap:=1.80 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 1,500,448
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.52
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.21
Current Year Est.:=1.56
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=956,830
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.04 - 9.42
Market Cap:=522.29 M
PE (forward):=
Volume:=Vol.&nbsp; 534,177
Price/Book:=4.75
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.23
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.37
Current Year Est.:=-.2
Change %:=(2.97%)
Change $:=
  0.27
  
Avg Volume:=758,749
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.26
Day Low - High:=8.40 - 8.67
Market Cap:=496.77 M
PE (forward):=
Volume:=Vol.&nbsp; 188,890
Price/Book:=.85
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.7
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.65
Current Year Est.:=-.11
Change %:=(2.98%)
Change $:=
  0.25
  
Avg Volume:=223,347
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=14.72
Day Low - High:=16.96 - 17.38
Market Cap:=474.99 M
PE (forward):=15.39
Volume:=Vol.&nbsp; 76,003
Price/Book:=1
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.26
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.12
Div - Yield:=0.60 - 3.54
PEG Ratio:=3.08
Updating Price:=17.36
Current Year Est.:=1.1
Change %:=(2.54%)
Change $:=
  0.43
  
Avg Volume:=89,246
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.24
Day Low - High:=17.11 - 17.82
Market Cap:=685.97 M
PE (forward):=
Volume:=Vol.&nbsp; 35,260
Price/Book:=.79
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.59
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.52
PEG Ratio:=N/A
Updating Price:=17.60
Current Year Est.:=-1.9
Change %:=(3.17%)
Change $:=
  0.54
  
Avg Volume:=27,238
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=46.96
Day Low - High:=23.97 - 24.53
Market Cap:=12.86 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 4,482,404
Price/Book:=.67
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=11.58
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.26
Div - Yield:=0.04 - 0.17
PEG Ratio:=3.18
Updating Price:=24.51
Current Year Est.:=1.14
Change %:=(2.34%)
Change $:=
  0.56
  
Avg Volume:=5,075,053
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.43
Day Low - High:=49.40 - 50.81
Market Cap:=741.73 M
PE (forward):=14.36
Volume:=Vol.&nbsp; 23,270
Price/Book:=2.62
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.36
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=50.67
Current Year Est.:=3.44
Change %:=(2.65%)
Change $:=
  1.31
  
Avg Volume:=59,341
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.13
Day Low - High:=20.35 - 20.57
Market Cap:=1.89 B
PE (forward):=11.5
Volume:=Vol.&nbsp; 737,383
Price/Book:=.73
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.89
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.68
Div - Yield:=1.76 - 8.66
PEG Ratio:=1.64
Updating Price:=20.54
Current Year Est.:=1.77
Change %:=(1.08%)
Change $:=
  0.22
  
Avg Volume:=789,901
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.02
Day Low - High:=16.61 - 17.00
Market Cap:=7.11 B
PE (forward):=8.47
Volume:=Vol.&nbsp; 9,136,452
Price/Book:=3.01
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.23
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.66
Div - Yield:=0.72 - 4.36
PEG Ratio:=.75
Updating Price:=16.93
Current Year Est.:=1.95
Change %:=(2.42%)
Change $:=
  0.40
  
Avg Volume:=10,185,180
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.1
Day Low - High:=37.93 - 38.76
Market Cap:=804.24 M
PE (forward):=12.2
Volume:=Vol.&nbsp; 72,125
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.06
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.03
Div - Yield:=2.52 - 6.65
PEG Ratio:=6.1
Updating Price:=38.76
Current Year Est.:=3.11
Change %:=(2.35%)
Change $:=
  0.89
  
Avg Volume:=94,954
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=17.87
Day Low - High:=8.44 - 8.83
Market Cap:=146.79 M
PE (forward):=13.3
Volume:=Vol.&nbsp; 42,828
Price/Book:=1.47
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.89
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=8.60
Current Year Est.:=.63
Change %:=(2.38%)
Change $:=
  0.20
  
Avg Volume:=89,079
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.25
Day Low - High:=21.26 - 21.94
Market Cap:=268.80 M
PE (forward):=27.05
Volume:=Vol.&nbsp; 21,629
Price/Book:=1.42
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=18.83
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.38
Updating Price:=21.93
Current Year Est.:=.78
Change %:=(3.74%)
Change $:=
  0.79
  
Avg Volume:=62,217
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.19 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 205,500
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(-4.76%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=N/A
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,253
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.03
Day Low - High:=67.61 - 69.96
Market Cap:=11.53 B
PE (forward):=13.3
Volume:=Vol.&nbsp; 3,178,404
Price/Book:=1.55
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.24
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.18
Div - Yield:=1.64 - 2.39
PEG Ratio:=N/A
Updating Price:=67.94
Current Year Est.:=5.16
Change %:=(-0.98%)
Change $:=
  -0.67
  
Avg Volume:=1,743,288
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.49
Day Low - High:=55.56 - 56.94
Market Cap:=979.66 M
PE (forward):=10.91
Volume:=Vol.&nbsp; 135,370
Price/Book:=1.89
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.87
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.34
Div - Yield:=0.60 - 1.07
PEG Ratio:=.62
Updating Price:=56.26
Current Year Est.:=5.12
Change %:=(0.73%)
Change $:=
  0.41
  
Avg Volume:=133,080
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17
Day Low - High:=37.55 - 38.26
Market Cap:=1.87 B
PE (forward):=15.87
Volume:=Vol.&nbsp; 137,602
Price/Book:=1.81
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.43
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.37
Div - Yield:=0.84 - 2.25
PEG Ratio:=2.27
Updating Price:=38.26
Current Year Est.:=2.36
Change %:=(2.27%)
Change $:=
  0.85
  
Avg Volume:=166,095
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=16.49
Day Low - High:=20.14 - 20.61
Market Cap:=947.08 M
PE (forward):=13.64
Volume:=Vol.&nbsp; 316,745
Price/Book:=1.6
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.46
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=20.55
Current Year Est.:=1.49
Change %:=(1.33%)
Change $:=
  0.27
  
Avg Volume:=225,550
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=14.85
Day Low - High:=18.99 - 19.55
Market Cap:=14.25 B
PE (forward):=12.81
Volume:=Vol.&nbsp; 7,272,325
Price/Book:=3.13
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.13
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=19.46
Current Year Est.:=1.47
Change %:=(3.18%)
Change $:=
  0.60
  
Avg Volume:=8,086,374
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.34
Day Low - High:=5.80 - 6.20
Market Cap:=253.97 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 136,642
Price/Book:=1.38
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.71
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=6.17
Current Year Est.:=.45
Change %:=(5.11%)
Change $:=
  0.30
  
Avg Volume:=125,658
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.33 - 1.37
Market Cap:=108.19 M
PE (forward):=
Volume:=Vol.&nbsp; 880,409
Price/Book:=3.68
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.17
Change %:=(3.03%)
Change $:=
  0.04
  
Avg Volume:=974,277
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.88
Day Low - High:=17.53 - 18.17
Market Cap:=201.71 M
PE (forward):=27.18
Volume:=Vol.&nbsp; 15,753
Price/Book:=2.07
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.43
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=18.08
Current Year Est.:=.65
Change %:=(2.73%)
Change $:=
  0.48
  
Avg Volume:=32,871
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.31
Day Low - High:=58.31 - 59.84
Market Cap:=2.42 B
PE (forward):=20.35
Volume:=Vol.&nbsp; 124,332
Price/Book:=5.07
52wk Low - High:=35.64 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=18.9
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.31
Div - Yield:=0.24 - 0.41
PEG Ratio:=1.31
Updating Price:=59.78
Current Year Est.:=2.85
Change %:=(3.12%)
Change $:=
  1.81
  
Avg Volume:=177,223
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.74
Day Low - High:=16.00 - 16.47
Market Cap:=591.75 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 47,496
Price/Book:=1.38
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.87
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.47
Current Year Est.:=1.54
Change %:=(2.62%)
Change $:=
  0.42
  
Avg Volume:=62,087
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.21
Day Low - High:=29.97 - 30.35
Market Cap:=178.37 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 19,554,523
Price/Book:=1.58
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.4
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.43
Div - Yield:=1.72 - 5.71
PEG Ratio:=2.94
Updating Price:=30.31
Current Year Est.:=2.36
Change %:=(0.63%)
Change $:=
  0.19
  
Avg Volume:=21,372,558
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.25
Day Low - High:=30.69 - 31.44
Market Cap:=1.02 B
PE (forward):=9.02
Volume:=Vol.&nbsp; 375,801
Price/Book:=2.11
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.09
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.48
Div - Yield:=2.00 - 6.53
PEG Ratio:=.77
Updating Price:=31.10
Current Year Est.:=3.39
Change %:=(1.60%)
Change $:=
  0.49
  
Avg Volume:=394,495
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.22
Day Low - High:=44.18 - 44.83
Market Cap:=7.29 B
PE (forward):=12.02
Volume:=Vol.&nbsp; 1,020,153
Price/Book:=.9
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.14
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.67
Div - Yield:=1.28 - 2.89
PEG Ratio:=1.09
Updating Price:=44.82
Current Year Est.:=3.68
Change %:=(1.31%)
Change $:=
  0.58
  
Avg Volume:=1,052,723
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.17 - 4.29
Market Cap:=252.80 M
PE (forward):=77.22
Volume:=Vol.&nbsp; 195,126
Price/Book:=2.3
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=90.16
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.57
Updating Price:=4.27
Current Year Est.:=.05
Change %:=(2.40%)
Change $:=
  0.10
  
Avg Volume:=248,901
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.49
Day Low - High:=10.13 - 10.29
Market Cap:=223.26 M
PE (forward):=12.73
Volume:=Vol.&nbsp; 75,138
Price/Book:=4.57
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.7
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=10.20
Current Year Est.:=.8
Change %:=(0.79%)
Change $:=
  0.08
  
Avg Volume:=74,770
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.57 - 1.66
Market Cap:=557.44 M
PE (forward):=
Volume:=Vol.&nbsp; 1,765,069
Price/Book:=1.57
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.59
Current Year Est.:=-.09
Change %:=(-1.24%)
Change $:=
  -0.02
  
Avg Volume:=2,700,389
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.82 - 9.38
Market Cap:=179.77 M
PE (forward):=
Volume:=Vol.&nbsp; 12,996
Price/Book:=1.75
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.33
Current Year Est.:=-.29
Change %:=(5.07%)
Change $:=
  0.45
  
Avg Volume:=24,082
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.71
Day Low - High:=20.67 - 21.10
Market Cap:=248.85 M
PE (forward):=18.6
Volume:=Vol.&nbsp; 21,117
Price/Book:=1.12
52wk Low - High:=16.46 - 21.10
EPS TTM:=1.11
Price/Cash Flow:=22.33
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.79
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=21.05
Current Year Est.:=1.12
Change %:=(1.35%)
Change $:=
  0.28
  
Avg Volume:=24,451
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.64
Day Low - High:=9.84 - 10.04
Market Cap:=1.64 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 1,699,945
Price/Book:=1.01
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.48
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=1.12
Change %:=(2.25%)
Change $:=
  0.22
  
Avg Volume:=1,993,030
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=12.96
Day Low - High:=12.93 - 13.10
Market Cap:=2.06 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 1,623,671
Price/Book:=1.18
52wk Low - High:=12.83 - 17.37
EPS TTM:=1
Price/Cash Flow:=7.93
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.38
Div - Yield:=0.20 - 1.54
PEG Ratio:=2.68
Updating Price:=12.99
Current Year Est.:=.85
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=1,532,708
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.31
Day Low - High:=61.58 - 62.62
Market Cap:=3.55 B
PE (forward):=22.31
Volume:=Vol.&nbsp; 463,339
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.58
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.39
Div - Yield:=1.75 - 2.84
PEG Ratio:=1.56
Updating Price:=62.42
Current Year Est.:=2.76
Change %:=(1.36%)
Change $:=
  0.84
  
Avg Volume:=395,507
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.06
Day Low - High:=12.81 - 12.98
Market Cap:=258.41 M
PE (forward):=12.06
Volume:=Vol.&nbsp; 23,307
Price/Book:=.97
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.04
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.34
Div - Yield:=1.00 - 7.82
PEG Ratio:=N/A
Updating Price:=12.93
Current Year Est.:=1.06
Change %:=(1.17%)
Change $:=
  0.15
  
Avg Volume:=71,621
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=14.9
Day Low - High:=49.09 - 50.32
Market Cap:=1.79 B
PE (forward):=14.69
Volume:=Vol.&nbsp; 144,898
Price/Book:=2.1
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.15
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=50.18
Current Year Est.:=3.32
Change %:=(3.00%)
Change $:=
  1.46
  
Avg Volume:=166,453
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.77
Day Low - High:=18.64 - 18.91
Market Cap:=4.00 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 1,437,944
Price/Book:=1.83
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.79
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.19
Div - Yield:=0.86 - 4.62
PEG Ratio:=2.74
Updating Price:=18.90
Current Year Est.:=1.36
Change %:=(1.56%)
Change $:=
  0.29
  
Avg Volume:=1,165,339
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.48 - 10.89
Market Cap:=193.12 M
PE (forward):=
Volume:=Vol.&nbsp; 27,681
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.85
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.85
Current Year Est.:=-.92
Change %:=(3.83%)
Change $:=
  0.40
  
Avg Volume:=43,789
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22
Day Low - High:=42.68 - 43.67
Market Cap:=2.55 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 363,379
Price/Book:=21.4
52wk Low - High:=21.53 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.12
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=43.44
Current Year Est.:=2.76
Change %:=(2.82%)
Change $:=
  1.19
  
Avg Volume:=701,996
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=5.94
Day Low - High:=13.64 - 14.01
Market Cap:=2.50 B
PE (forward):=8.23
Volume:=Vol.&nbsp; 3,772,630
Price/Book:=2.04
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.68
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=13.98
Current Year Est.:=1.64
Change %:=(3.71%)
Change $:=
  0.50
  
Avg Volume:=2,946,440
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.13
Day Low - High:=47.32 - 47.92
Market Cap:=42.19 B
PE (forward):=9.34
Volume:=Vol.&nbsp; 3,949,852
Price/Book:=1.82
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.73
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.55
Div - Yield:=0.80 - 1.69
PEG Ratio:=.75
Updating Price:=47.80
Current Year Est.:=5.07
Change %:=(1.06%)
Change $:=
  0.50
  
Avg Volume:=3,668,427
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=14.93
Day Low - High:=61.58 - 62.15
Market Cap:=2.47 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 141,930
Price/Book:=1.31
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.51
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.38
Div - Yield:=1.36 - 2.22
PEG Ratio:=1.37
Updating Price:=62.10
Current Year Est.:=4.07
Change %:=(1.17%)
Change $:=
  0.72
  
Avg Volume:=228,643
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.62
Day Low - High:=19.52 - 20.01
Market Cap:=621.52 M
PE (forward):=19.04
Volume:=Vol.&nbsp; 45,937
Price/Book:=1.44
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.53
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.82
Div - Yield:=0.18 - 0.93
PEG Ratio:=N/A
Updating Price:=20.01
Current Year Est.:=1.02
Change %:=(3.04%)
Change $:=
  0.59
  
Avg Volume:=65,372
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.96
Day Low - High:=26.41 - 27.37
Market Cap:=1.31 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 255,672
Price/Book:=1.84
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.68
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.03
Div - Yield:=1.24 - 4.63
PEG Ratio:=.7
Updating Price:=26.79
Current Year Est.:=3.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=115,451
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=14.9
Day Low - High:=49.95 - 50.92
Market Cap:=2.45 B
PE (forward):=11.76
Volume:=Vol.&nbsp; 267,984
Price/Book:=1.48
52wk Low - High:=32.37 - 51.90
EPS TTM:=3.35
Price/Cash Flow:=10.26
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.84
Div - Yield:=0.08 - 0.16
PEG Ratio:=.96
Updating Price:=50.88
Current Year Est.:=4.24
Change %:=(1.96%)
Change $:=
  0.98
  
Avg Volume:=464,300
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.54
Day Low - High:=32.40 - 32.77
Market Cap:=423.89 M
PE (forward):=
Volume:=Vol.&nbsp; 23,037
Price/Book:=1.27
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.31
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.74
Div - Yield:=0.94 - 2.92
PEG Ratio:=N/A
Updating Price:=32.65
Current Year Est.:=2.39
Change %:=(1.30%)
Change $:=
  0.42
  
Avg Volume:=28,604
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.46
Day Low - High:=25.34 - 26.61
Market Cap:=1.48 B
PE (forward):=12.68
Volume:=Vol.&nbsp; 706,421
Price/Book:=1.84
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.2
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.56
Div - Yield:=0.40 - 1.51
PEG Ratio:=N/A
Updating Price:=26.59
Current Year Est.:=2.09
Change %:=(0.30%)
Change $:=
  0.08
  
Avg Volume:=466,923
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=24.13 - 24.88
Market Cap:=2.03 B
PE (forward):=
Volume:=Vol.&nbsp; 231,399
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=81.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.71
Current Year Est.:=-1.2
Change %:=(2.53%)
Change $:=
  0.61
  
Avg Volume:=326,274
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.1
Day Low - High:=18.42 - 18.74
Market Cap:=3.30 B
PE (forward):=29.26
Volume:=Vol.&nbsp; 1,434,066
Price/Book:=2.59
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.76
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.7
Div - Yield:=0.30 - 1.64
PEG Ratio:=1.95
Updating Price:=18.64
Current Year Est.:=.63
Change %:=(1.91%)
Change $:=
  0.35
  
Avg Volume:=2,065,882
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.02
Day Low - High:=81.71 - 84.06
Market Cap:=10.37 B
PE (forward):=22.78
Volume:=Vol.&nbsp; 1,783,026
Price/Book:=4.54
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=19.98
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.23
Div - Yield:=1.16 - 1.43
PEG Ratio:=1.6
Updating Price:=83.82
Current Year Est.:=3.56
Change %:=(3.24%)
Change $:=
  2.63
  
Avg Volume:=1,722,522
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=65.25
Day Low - High:=5.22 - 5.39
Market Cap:=161.82 M
PE (forward):=
Volume:=Vol.&nbsp; 95,707
Price/Book:=1.1
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=321.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.39
Current Year Est.:=N/A
Change %:=(3.26%)
Change $:=
  0.17
  
Avg Volume:=131,287
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.41
Day Low - High:=24.12 - 24.94
Market Cap:=467.02 M
PE (forward):=16.3
Volume:=Vol.&nbsp; 42,681
Price/Book:=2.39
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=15.93
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=24.75
Current Year Est.:=1.47
Change %:=(3.64%)
Change $:=
  0.87
  
Avg Volume:=81,554
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.83
Day Low - High:=55.23 - 56.03
Market Cap:=21.27 B
PE (forward):=14.03
Volume:=Vol.&nbsp; 2,095,216
Price/Book:=6.87
52wk Low - High:=39.56 - 56.03
EPS TTM:=3.48
Price/Cash Flow:=11.27
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.96
Updating Price:=56.02
Current Year Est.:=3.92
Change %:=(1.71%)
Change $:=
  0.94
  
Avg Volume:=3,113,806
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=28.66
Day Low - High:=8.40 - 8.65
Market Cap:=573.25 M
PE (forward):=103.88
Volume:=Vol.&nbsp; 777,225
Price/Book:=.96
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=7.83
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.62
Current Year Est.:=.08
Change %:=(3.73%)
Change $:=
  0.31
  
Avg Volume:=2,065,222
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.58
Day Low - High:=48.18 - 48.88
Market Cap:=4.68 B
PE (forward):=11.35
Volume:=Vol.&nbsp; 659,299
Price/Book:=2.28
52wk Low - High:=27.06 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.7
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.06
Div - Yield:=0.80 - 1.67
PEG Ratio:=.77
Updating Price:=48.70
Current Year Est.:=4.21
Change %:=(1.88%)
Change $:=
  0.90
  
Avg Volume:=869,531
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.75
Day Low - High:=39.88 - 40.50
Market Cap:=434.45 M
PE (forward):=12.39
Volume:=Vol.&nbsp; 10,630
Price/Book:=1.54
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.86
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.3
Div - Yield:=1.36 - 3.41
PEG Ratio:=1.55
Updating Price:=40.50
Current Year Est.:=3.22
Change %:=(1.45%)
Change $:=
  0.58
  
Avg Volume:=20,983
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=28.57
Day Low - High:=40.47 - 41.91
Market Cap:=765.72 M
PE (forward):=22.1
Volume:=Vol.&nbsp; 47,274
Price/Book:=3.41
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.36
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.11
Div - Yield:=0.68 - 1.70
PEG Ratio:=2.21
Updating Price:=41.84
Current Year Est.:=1.81
Change %:=(4.60%)
Change $:=
  1.84
  
Avg Volume:=62,647
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.89
Day Low - High:=8.50 - 8.84
Market Cap:=429.09 M
PE (forward):=21.91
Volume:=Vol.&nbsp; 531,867
Price/Book:=.77
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.01
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.46
Div - Yield:=1.00 - 11.51
PEG Ratio:=7.3
Updating Price:=8.53
Current Year Est.:=.4
Change %:=(-1.84%)
Change $:=
  -0.16
  
Avg Volume:=329,807
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.15 - 3.50
Market Cap:=118.33 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 89,828
Price/Book:=.58
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=15.73
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.08
Updating Price:=3.17
Current Year Est.:=.17
Change %:=(-0.63%)
Change $:=
  -0.02
  
Avg Volume:=343,042
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=37.98
Day Low - High:=22.26 - 23.14
Market Cap:=905.76 M
PE (forward):=34.75
Volume:=Vol.&nbsp; 207,240
Price/Book:=2.04
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=17.58
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=23.13
Current Year Est.:=.63
Change %:=(4.99%)
Change $:=
  1.10
  
Avg Volume:=154,704
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=17.83
Day Low - High:=20.29 - 21.25
Market Cap:=313.61 M
PE (forward):=23.99
Volume:=Vol.&nbsp; 151,442
Price/Book:=2.9
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=7.75
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=21.23
Current Year Est.:=.84
Change %:=(5.36%)
Change $:=
  1.08
  
Avg Volume:=250,032
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.31
Day Low - High:=22.51 - 23.14
Market Cap:=1.44 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 217,783
Price/Book:=1.24
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.08
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.48
Div - Yield:=0.92 - 4.09
PEG Ratio:=1.55
Updating Price:=23.06
Current Year Est.:=1.55
Change %:=(2.63%)
Change $:=
  0.59
  
Avg Volume:=240,632
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.36
Day Low - High:=57.27 - 58.37
Market Cap:=14.87 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 1,250,378
Price/Book:=4.3
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=19.97
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=5.96
Div - Yield:=1.24 - 2.17
PEG Ratio:=1.35
Updating Price:=58.31
Current Year Est.:=3.15
Change %:=(1.85%)
Change $:=
  1.06
  
Avg Volume:=1,775,156
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.1
Day Low - High:=56.70 - 57.24
Market Cap:=23.67 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 3,253,373
Price/Book:=.97
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.4
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.94
Div - Yield:=1.64 - 2.90
PEG Ratio:=1.27
Updating Price:=57.02
Current Year Est.:=4.31
Change %:=(0.88%)
Change $:=
  0.50
  
Avg Volume:=3,300,748
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.32
Day Low - High:=18.15 - 18.42
Market Cap:=6.89 B
PE (forward):=9
Volume:=Vol.&nbsp; 3,253,711
Price/Book:=1.21
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.06
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.88
PEG Ratio:=1.23
Updating Price:=18.37
Current Year Est.:=2.02
Change %:=(1.16%)
Change $:=
  0.21
  
Avg Volume:=4,902,149
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=11.76
Day Low - High:=15.58 - 16.19
Market Cap:=787.73 M
PE (forward):=15.03
Volume:=Vol.&nbsp; 473,603
Price/Book:=1.15
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=8.94
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=16.16
Current Year Est.:=1.02
Change %:=(4.87%)
Change $:=
  0.75
  
Avg Volume:=497,197
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=20.97
Day Low - High:=21.13 - 21.66
Market Cap:=1.19 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 182,616
Price/Book:=2.73
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.35
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=21.63
Current Year Est.:=1.29
Change %:=(3.15%)
Change $:=
  0.66
  
Avg Volume:=225,021
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=16.53
Day Low - High:=21.67 - 22.25
Market Cap:=1.35 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 188,059
Price/Book:=1.61
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.19
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=22.20
Current Year Est.:=1.39
Change %:=(2.54%)
Change $:=
  0.55
  
Avg Volume:=372,649
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.05
Day Low - High:=12.37 - 13.09
Market Cap:=937.98 M
PE (forward):=19.5
Volume:=Vol.&nbsp; 602,245
Price/Book:=1.81
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.7
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.09
Current Year Est.:=.63
Change %:=(7.21%)
Change $:=
  0.88
  
Avg Volume:=540,680
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=13.62
Day Low - High:=3.92 - 4.19
Market Cap:=170.25 M
PE (forward):=30.39
Volume:=Vol.&nbsp; 374,815
Price/Book:=.65
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.19
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.11
Current Year Est.:=.13
Change %:=(4.05%)
Change $:=
  0.16
  
Avg Volume:=287,208
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.16
Day Low - High:=4.21 - 4.35
Market Cap:=231.33 M
PE (forward):=
Volume:=Vol.&nbsp; 91,509
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.34
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=4.29
Current Year Est.:=.38
Change %:=(2.39%)
Change $:=
  0.10
  
Avg Volume:=154,465
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=16.98
Day Low - High:=60.70 - 61.66
Market Cap:=4.48 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 230,763
Price/Book:=1.9
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.18
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.42
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.12
Updating Price:=61.65
Current Year Est.:=4.5
Change %:=(1.72%)
Change $:=
  1.04
  
Avg Volume:=335,594
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.5
Day Low - High:=39.53 - 40.82
Market Cap:=453.10 M
PE (forward):=19.78
Volume:=Vol.&nbsp; 58,986
Price/Book:=3.9
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=41.99
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.63
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=40.50
Current Year Est.:=2.02
Change %:=(1.50%)
Change $:=
  0.60
  
Avg Volume:=87,048
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.42
Day Low - High:=10.17 - 10.30
Market Cap:=907.05 M
PE (forward):=6.43
Volume:=Vol.&nbsp; 5,191,118
Price/Book:=1.08
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=85.82
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.07
Div - Yield:=1.60 - 15.75
PEG Ratio:=1.29
Updating Price:=10.28
Current Year Est.:=1.58
Change %:=(1.18%)
Change $:=
  0.12
  
Avg Volume:=4,556,557
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=14.68
Day Low - High:=34.97 - 35.69
Market Cap:=37.26 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 5,862,382
Price/Book:=1.18
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.73
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.37
Div - Yield:=0.94 - 2.70
PEG Ratio:=.89
Updating Price:=35.45
Current Year Est.:=2.75
Change %:=(1.87%)
Change $:=
  0.65
  
Avg Volume:=6,854,314
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12
Day Low - High:=30.80 - 31.51
Market Cap:=35.39 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 11,094,681
Price/Book:=3.37
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.5
Div - Yield:=0.52 - 1.71
PEG Ratio:=1.21
Updating Price:=31.42
Current Year Est.:=2.39
Change %:=(3.08%)
Change $:=
  0.94
  
Avg Volume:=10,134,893
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=25.22
Day Low - High:=21.50 - 22.35
Market Cap:=5.92 B
PE (forward):=19.18
Volume:=Vol.&nbsp; 4,446,782
Price/Book:=1.94
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.22
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.55
Div - Yield:=0.08 - 0.37
PEG Ratio:=.84
Updating Price:=22.12
Current Year Est.:=1.12
Change %:=(3.17%)
Change $:=
  0.68
  
Avg Volume:=4,204,970
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.5
Day Low - High:=26.52 - 27.02
Market Cap:=841.72 M
PE (forward):=34.21
Volume:=Vol.&nbsp; 155,377
Price/Book:=7.75
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.65
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=27.00
Current Year Est.:=.77
Change %:=(2.78%)
Change $:=
  0.73
  
Avg Volume:=183,317
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.41
Day Low - High:=24.02 - 24.43
Market Cap:=359.45 M
PE (forward):=11.08
Volume:=Vol.&nbsp; 46,850
Price/Book:=1.65
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.35
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=24.24
Current Year Est.:=2.16
Change %:=(1.30%)
Change $:=
  0.31
  
Avg Volume:=48,339
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.14
Day Low - High:=17.66 - 18.17
Market Cap:=460.79 M
PE (forward):=195.44
Volume:=Vol.&nbsp; 40,552
Price/Book:=.64
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.28
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.78
Div - Yield:=0.60 - 3.41
PEG Ratio:=N/A
Updating Price:=18.12
Current Year Est.:=.09
Change %:=(3.01%)
Change $:=
  0.53
  
Avg Volume:=69,136
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=767.75
Day Low - High:=30.34 - 31.95
Market Cap:=599.61 M
PE (forward):=127.96
Volume:=Vol.&nbsp; 303,543
Price/Book:=1.03
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.32
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.33
Div - Yield:=0.40 - 1.30
PEG Ratio:=12.8
Updating Price:=31.63
Current Year Est.:=.24
Change %:=(3.00%)
Change $:=
  0.92
  
Avg Volume:=186,240
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.28
Day Low - High:=92.59 - 94.16
Market Cap:=3.76 B
PE (forward):=8.4
Volume:=Vol.&nbsp; 387,422
Price/Book:=1.15
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.4
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.65
Div - Yield:=1.40 - 1.53
PEG Ratio:=2.8
Updating Price:=93.76
Current Year Est.:=10.91
Change %:=(2.25%)
Change $:=
  2.06
  
Avg Volume:=434,934
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.44
Day Low - High:=31.17 - 31.46
Market Cap:=3.48 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 555,913
Price/Book:=1.42
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.47
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.6
Div - Yield:=1.04 - 3.34
PEG Ratio:=4.23
Updating Price:=31.41
Current Year Est.:=2.31
Change %:=(0.74%)
Change $:=
  0.23
  
Avg Volume:=482,761
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.5
Day Low - High:=51.83 - 53.07
Market Cap:=5.06 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 1,471,558
Price/Book:=2.36
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.64
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.83
Div - Yield:=0.20 - 0.39
PEG Ratio:=1.18
Updating Price:=51.99
Current Year Est.:=3.98
Change %:=(0.35%)
Change $:=
  0.18
  
Avg Volume:=998,390
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.33
Day Low - High:=32.09 - 32.51
Market Cap:=1.63 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 326,712
Price/Book:=1.47
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.18
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.22
Div - Yield:=1.73 - 5.37
PEG Ratio:=4.09
Updating Price:=32.40
Current Year Est.:=1.95
Change %:=(0.65%)
Change $:=
  0.21
  
Avg Volume:=308,983
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=48.65
Day Low - High:=63.98 - 66.13
Market Cap:=3.90 B
PE (forward):=39.1
Volume:=Vol.&nbsp; 521,119
Price/Book:=8.6
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=27.87
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=65.75
Current Year Est.:=1.63
Change %:=(3.17%)
Change $:=
  2.02
  
Avg Volume:=895,169
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=927.83
Day Low - High:=56.36 - 57.81
Market Cap:=1.44 B
PE (forward):=135.78
Volume:=Vol.&nbsp; 103,549
Price/Book:=17.79
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=110.39
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.82
Updating Price:=57.37
Current Year Est.:=.41
Change %:=(3.05%)
Change $:=
  1.70
  
Avg Volume:=144,781
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.09
Day Low - High:=42.82 - 43.51
Market Cap:=1.74 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 106,219
Price/Book:=1.61
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.66
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.5
Div - Yield:=0.78 - 1.82
PEG Ratio:=2.74
Updating Price:=43.47
Current Year Est.:=2.61
Change %:=(1.38%)
Change $:=
  0.59
  
Avg Volume:=159,946
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.16
Day Low - High:=10.68 - 11.10
Market Cap:=151.74 M
PE (forward):=
Volume:=Vol.&nbsp; 26,807
Price/Book:=2.01
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.5
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.35
Div - Yield:=0.72 - 6.73
PEG Ratio:=N/A
Updating Price:=11.10
Current Year Est.:=.67
Change %:=(3.74%)
Change $:=
  0.40
  
Avg Volume:=31,267
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=35.84
Day Low - High:=11.47 - 11.66
Market Cap:=1.31 B
PE (forward):=20.67
Volume:=Vol.&nbsp; 1,012,240
Price/Book:=.8
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=30.64
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.3
Div - Yield:=0.20 - 1.74
PEG Ratio:=1.82
Updating Price:=11.65
Current Year Est.:=.56
Change %:=(1.57%)
Change $:=
  0.18
  
Avg Volume:=642,462
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.4
Day Low - High:=44.23 - 45.30
Market Cap:=2.12 B
PE (forward):=25.98
Volume:=Vol.&nbsp; 157,124
Price/Book:=2.49
52wk Low - High:=31.70 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.81
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=45.17
Current Year Est.:=1.69
Change %:=(3.08%)
Change $:=
  1.35
  
Avg Volume:=162,336
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.3
Day Low - High:=99.85 - 101.99
Market Cap:=49.31 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 3,073,305
Price/Book:=2.73
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.61
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.82
Div - Yield:=1.90 - 1.89
PEG Ratio:=.83
Updating Price:=100.55
Current Year Est.:=6.51
Change %:=(0.05%)
Change $:=
  0.05
  
Avg Volume:=2,444,800
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.18
Day Low - High:=6.02 - 6.29
Market Cap:=540.69 M
PE (forward):=7.99
Volume:=Vol.&nbsp; 590,586
Price/Book:=1.16
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=3.97
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.59
Div - Yield:=0.40 - 6.56
PEG Ratio:=.53
Updating Price:=6.26
Current Year Est.:=.76
Change %:=(2.62%)
Change $:=
  0.16
  
Avg Volume:=694,575
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.09
Day Low - High:=46.42 - 47.47
Market Cap:=7.13 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 1,358,023
Price/Book:=5.86
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.29
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=46.83
Current Year Est.:=2.66
Change %:=(0.49%)
Change $:=
  0.23
  
Avg Volume:=1,139,088
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.42
Day Low - High:=72.71 - 73.52
Market Cap:=71.42 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 3,093,608
Price/Book:=8.68
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.36
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.42
Div - Yield:=2.08 - 2.87
PEG Ratio:=1.42
Updating Price:=73.40
Current Year Est.:=4.34
Change %:=(1.35%)
Change $:=
  0.98
  
Avg Volume:=3,768,383
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.27
Day Low - High:=31.23 - 31.83
Market Cap:=4.95 B
PE (forward):=20.2
Volume:=Vol.&nbsp; 1,433,005
Price/Book:=3.83
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.6
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=31.59
Current Year Est.:=1.54
Change %:=(1.84%)
Change $:=
  0.57
  
Avg Volume:=3,187,695
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=45.59
Day Low - High:=22.44 - 23.23
Market Cap:=1.40 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 3,049,455
Price/Book:=N/A
52wk Low - High:=10.05 - 34.78
EPS TTM:=.49
Price/Cash Flow:=2.74
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=23.01
Current Year Est.:=1.49
Change %:=(3.00%)
Change $:=
  0.67
  
Avg Volume:=1,839,755
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=12.98
Day Low - High:=43.16 - 43.83
Market Cap:=3.39 B
PE (forward):=11.79
Volume:=Vol.&nbsp; 657,349
Price/Book:=.84
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.05
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=43.30
Current Year Est.:=3.66
Change %:=(0.46%)
Change $:=
  0.20
  
Avg Volume:=565,984
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.74
Day Low - High:=47.22 - 49.11
Market Cap:=338.01 M
PE (forward):=18.81
Volume:=Vol.&nbsp; 90,741
Price/Book:=1.99
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.26
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=48.99
Current Year Est.:=2.53
Change %:=(2.96%)
Change $:=
  1.41
  
Avg Volume:=140,054
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=12.93
Day Low - High:=24.32 - 25.17
Market Cap:=47.07 B
PE (forward):=11.2
Volume:=Vol.&nbsp; 19,308,358
Price/Book:=1.6
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.1
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.27
Div - Yield:=0.50 - 2.05
PEG Ratio:=1.79
Updating Price:=25.03
Current Year Est.:=2.18
Change %:=(2.46%)
Change $:=
  0.60
  
Avg Volume:=9,983,298
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.25
Day Low - High:=23.54 - 24.24
Market Cap:=280.06 M
PE (forward):=16.71
Volume:=Vol.&nbsp; 31,841
Price/Book:=2.48
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.47
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.29
Div - Yield:=0.32 - 1.35
PEG Ratio:=1.67
Updating Price:=23.97
Current Year Est.:=1.42
Change %:=(1.01%)
Change $:=
  0.24
  
Avg Volume:=42,929
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=28.99
Day Low - High:=26.37 - 27.66
Market Cap:=667.07 M
PE (forward):=17.28
Volume:=Vol.&nbsp; 427,632
Price/Book:=2.69
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=31.08
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=27.54
Current Year Est.:=1.51
Change %:=(5.56%)
Change $:=
  1.45
  
Avg Volume:=423,160
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.72
Day Low - High:=19.48 - 19.65
Market Cap:=476.47 M
PE (forward):=16.63
Volume:=Vol.&nbsp; 107,002
Price/Book:=3.66
52wk Low - High:=14.55 - 23.58
EPS TTM:=1.24
Price/Cash Flow:=9.43
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=19.59
Current Year Est.:=1.17
Change %:=(0.51%)
Change $:=
  0.10
  
Avg Volume:=77,278
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.46
Day Low - High:=27.89 - 28.32
Market Cap:=1.68 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 178,433
Price/Book:=.8
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.39
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.63
Div - Yield:=0.96 - 3.45
PEG Ratio:=N/A
Updating Price:=28.28
Current Year Est.:=1.79
Change %:=(1.65%)
Change $:=
  0.46
  
Avg Volume:=204,924
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.92
Day Low - High:=87.94 - 89.56
Market Cap:=80.20 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 4,791,229
Price/Book:=3.49
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.5
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.44
Div - Yield:=1.92 - 2.19
PEG Ratio:=1.29
Updating Price:=88.82
Current Year Est.:=5.43
Change %:=(1.37%)
Change $:=
  1.20
  
Avg Volume:=4,083,297
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.84
Day Low - High:=4.65 - 4.73
Market Cap:=183.94 M
PE (forward):=
Volume:=Vol.&nbsp; 84,423
Price/Book:=1.23
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.34
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.7
Div - Yield:=0.40 - 8.57
PEG Ratio:=N/A
Updating Price:=4.70
Current Year Est.:=N/A
Change %:=(0.64%)
Change $:=
  0.03
  
Avg Volume:=165,243
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.42
Day Low - High:=36.14 - 36.73
Market Cap:=834.19 M
PE (forward):=
Volume:=Vol.&nbsp; 153,792
Price/Book:=.85
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.23
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.32
Div - Yield:=1.92 - 5.35
PEG Ratio:=N/A
Updating Price:=36.59
Current Year Est.:=3.05
Change %:=(1.89%)
Change $:=
  0.68
  
Avg Volume:=213,704
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.09
Day Low - High:=5.86 - 6.04
Market Cap:=173.42 M
PE (forward):=10.23
Volume:=Vol.&nbsp; 53,790
Price/Book:=.91
52wk Low - High:=4.62 - 6.90
EPS TTM:=.58
Price/Cash Flow:=6.86
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=6.00
Current Year Est.:=.57
Change %:=(2.56%)
Change $:=
  0.15
  
Avg Volume:=85,789
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.69
Day Low - High:=30.27 - 31.04
Market Cap:=1.48 B
PE (forward):=10.56
Volume:=Vol.&nbsp; 386,879
Price/Book:=2.97
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.2
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=30.97
Current Year Est.:=2.85
Change %:=(2.82%)
Change $:=
  0.85
  
Avg Volume:=469,380
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.82
Day Low - High:=17.88 - 18.14
Market Cap:=1.34 B
PE (forward):=
Volume:=Vol.&nbsp; 209,727
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.28
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.22
Div - Yield:=1.60 - 8.95
PEG Ratio:=N/A
Updating Price:=18.10
Current Year Est.:=N/A
Change %:=(1.29%)
Change $:=
  0.23
  
Avg Volume:=258,985
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.72
Day Low - High:=21.85 - 22.27
Market Cap:=535.17 M
PE (forward):=13.81
Volume:=Vol.&nbsp; 106,618
Price/Book:=1.44
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.84
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.69
Div - Yield:=2.00 - 9.13
PEG Ratio:=2.76
Updating Price:=22.07
Current Year Est.:=1.59
Change %:=(0.73%)
Change $:=
  0.16
  
Avg Volume:=124,887
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.6
Day Low - High:=27.21 - 28.16
Market Cap:=371.36 M
PE (forward):=
Volume:=Vol.&nbsp; 4,502
Price/Book:=1.84
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.6
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.47
PEG Ratio:=N/A
Updating Price:=28.16
Current Year Est.:=1.5
Change %:=(3.72%)
Change $:=
  1.01
  
Avg Volume:=20,958
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=74.06
Day Low - High:=26.52 - 27.14
Market Cap:=8.46 B
PE (forward):=40.95
Volume:=Vol.&nbsp; 3,665,599
Price/Book:=4.74
52wk Low - High:=17.56 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.38
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.35
Div - Yield:=0.16 - 0.60
PEG Ratio:=N/A
Updating Price:=27.04
Current Year Est.:=.65
Change %:=(1.43%)
Change $:=
  0.38
  
Avg Volume:=4,996,286
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.13
Day Low - High:=7.07 - 7.22
Market Cap:=201.22 M
PE (forward):=
Volume:=Vol.&nbsp; 98,485
Price/Book:=5.09
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.75
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.16
Current Year Est.:=-.23
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=155,350
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=772.5
Day Low - High:=31.09 - 32.14
Market Cap:=607.34 M
PE (forward):=2472
Volume:=Vol.&nbsp; 104,962
Price/Book:=5.69
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=102.13
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=126.77
Updating Price:=31.41
Current Year Est.:=.01
Change %:=(1.65%)
Change $:=
  0.51
  
Avg Volume:=161,305
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=25.56 - 25.88
Market Cap:=130.49 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 6,858,445
Price/Book:=.98
52wk Low - High:=21.61 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=9.81
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.54
PEG Ratio:=.93
Updating Price:=25.86
Current Year Est.:=2.63
Change %:=(1.61%)
Change $:=
  0.41
  
Avg Volume:=7,237,333
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=148.91
Day Low - High:=32.64 - 33.57
Market Cap:=1.71 B
PE (forward):=154.42
Volume:=Vol.&nbsp; 491,830
Price/Book:=6.01
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=58.85
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.1
Updating Price:=33.51
Current Year Est.:=.21
Change %:=(2.29%)
Change $:=
  0.75
  
Avg Volume:=390,749
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.25 - 13.64
Market Cap:=471.37 M
PE (forward):=23.43
Volume:=Vol.&nbsp; 142,491
Price/Book:=1.18
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.01
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.22
Div - Yield:=0.20 - 1.48
PEG Ratio:=1.56
Updating Price:=13.48
Current Year Est.:=.58
Change %:=(-0.37%)
Change $:=
  -0.05
  
Avg Volume:=303,358
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.02
Day Low - High:=19.08 - 19.58
Market Cap:=1.45 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 388,400
Price/Book:=1.69
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.78
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=19.49
Current Year Est.:=1.17
Change %:=(2.26%)
Change $:=
  0.43
  
Avg Volume:=757,080
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=34.99
Day Low - High:=33.37 - 33.91
Market Cap:=5.60 B
PE (forward):=26.7
Volume:=Vol.&nbsp; 1,603,604
Price/Book:=10.57
52wk Low - High:=27.66 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.13
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=7.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=33.72
Current Year Est.:=1.25
Change %:=(1.44%)
Change $:=
  0.48
  
Avg Volume:=2,445,950
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.90 - 51.07
Market Cap:=10.21 B
PE (forward):=
Volume:=Vol.&nbsp; 965,696
Price/Book:=25.87
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=52.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.92
Current Year Est.:=-1.57
Change %:=(2.72%)
Change $:=
  1.35
  
Avg Volume:=1,848,796
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=54.95 - 56.48
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,923,883
Price/Book:=N/A
52wk Low - High:=19.77 - 56.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.58
Current Year Est.:=N/A
Change %:=(1.04%)
Change $:=
  0.57
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.14
Day Low - High:=21.72 - 22.46
Market Cap:=116.55 M
PE (forward):=
Volume:=Vol.&nbsp; 23,629
Price/Book:=.9
52wk Low - High:=21.72 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.54
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.24 - 1.08
PEG Ratio:=N/A
Updating Price:=21.93
Current Year Est.:=3.56
Change %:=(-1.48%)
Change $:=
  -0.33
  
Avg Volume:=29,083
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.76
Day Low - High:=36.58 - 36.98
Market Cap:=103.86 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 15,175,481
Price/Book:=1.16
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.81
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.97
Div - Yield:=1.95 - 5.31
PEG Ratio:=4.67
Updating Price:=36.97
Current Year Est.:=2.22
Change %:=(0.71%)
Change $:=
  0.26
  
Avg Volume:=13,805,486
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=22.88
Day Low - High:=63.77 - 65.39
Market Cap:=3.06 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 524,451
Price/Book:=3.13
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=18.79
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.91
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.25
Updating Price:=65.38
Current Year Est.:=3.38
Change %:=(3.17%)
Change $:=
  2.01
  
Avg Volume:=317,481
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.27
Day Low - High:=22.59 - 23.02
Market Cap:=366.51 M
PE (forward):=12.67
Volume:=Vol.&nbsp; 42,032
Price/Book:=1.33
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.56
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.13
Div - Yield:=0.88 - 3.90
PEG Ratio:=2.53
Updating Price:=22.91
Current Year Est.:=1.78
Change %:=(1.60%)
Change $:=
  0.36
  
Avg Volume:=38,008
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=21.59
Day Low - High:=93.66 - 96.14
Market Cap:=8.53 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 584,434
Price/Book:=7.39
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=18.99
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=96.14
Current Year Est.:=4.87
Change %:=(3.31%)
Change $:=
  3.08
  
Avg Volume:=467,133
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=19.72
Day Low - High:=67.74 - 69.14
Market Cap:=4.54 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 563,191
Price/Book:=7.32
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.11
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=68.95
Current Year Est.:=4.51
Change %:=(2.56%)
Change $:=
  1.72
  
Avg Volume:=658,250
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.25
Day Low - High:=26.35 - 27.48
Market Cap:=1.07 B
PE (forward):=24.34
Volume:=Vol.&nbsp; 254,184
Price/Book:=9.15
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.02
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=27.16
Current Year Est.:=1.1
Change %:=(1.46%)
Change $:=
  0.39
  
Avg Volume:=234,388
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.15
Day Low - High:=22.73 - 23.29
Market Cap:=5.84 B
PE (forward):=6.07
Volume:=Vol.&nbsp; 1,270,537
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.54
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=22.98
Current Year Est.:=3.79
Change %:=(-0.09%)
Change $:=
  -0.02
  
Avg Volume:=1,828,502
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.29
Day Low - High:=24.53 - 25.26
Market Cap:=1.81 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 437,416
Price/Book:=2.64
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.79
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.98
Div - Yield:=0.20 - 0.80
PEG Ratio:=1.42
Updating Price:=24.90
Current Year Est.:=1.35
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=393,206
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.22
Day Low - High:=24.89 - 25.68
Market Cap:=279.42 M
PE (forward):=
Volume:=Vol.&nbsp; 17,064
Price/Book:=1.56
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.89
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.2
Div - Yield:=0.64 - 2.60
PEG Ratio:=N/A
Updating Price:=25.50
Current Year Est.:=N/A
Change %:=(3.62%)
Change $:=
  0.89
  
Avg Volume:=14,033
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=70.25
Day Low - High:=8.23 - 8.50
Market Cap:=236.43 M
PE (forward):=40.63
Volume:=Vol.&nbsp; 39,482
Price/Book:=1.08
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.54
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.47
Div - Yield:=0.24 - 2.85
PEG Ratio:=4.06
Updating Price:=8.39
Current Year Est.:=.21
Change %:=(-0.47%)
Change $:=
  -0.04
  
Avg Volume:=62,185
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=36.93
Day Low - High:=64.48 - 66.03
Market Cap:=11.23 B
PE (forward):=33.65
Volume:=Vol.&nbsp; 915,705
Price/Book:=4.1
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.15
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.17
Div - Yield:=0.40 - 0.63
PEG Ratio:=1.93
Updating Price:=65.92
Current Year Est.:=1.9
Change %:=(3.18%)
Change $:=
  2.03
  
Avg Volume:=1,426,548
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.02
Day Low - High:=8.83 - 9.20
Market Cap:=256.57 M
PE (forward):=26.97
Volume:=Vol.&nbsp; 182,628
Price/Book:=2.44
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=15.46
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.14
Current Year Est.:=.33
Change %:=(3.75%)
Change $:=
  0.33
  
Avg Volume:=337,283
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.22
Day Low - High:=12.52 - 12.62
Market Cap:=6.37 B
PE (forward):=16.4
Volume:=Vol.&nbsp; 3,565,892
Price/Book:=7.91
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.72
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.64
Div - Yield:=1.00 - 8.01
PEG Ratio:=N/A
Updating Price:=12.58
Current Year Est.:=.76
Change %:=(0.72%)
Change $:=
  0.09
  
Avg Volume:=4,231,137
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.65
Day Low - High:=46.07 - 47.01
Market Cap:=229.07 M
PE (forward):=
Volume:=Vol.&nbsp; 7,069
Price/Book:=8.46
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.34
Price/Cash Flow:=20.02
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.79
Div - Yield:=0.12 - 0.26
PEG Ratio:=N/A
Updating Price:=47.00
Current Year Est.:=2.2
Change %:=(2.24%)
Change $:=
  1.03
  
Avg Volume:=19,483
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.83
Day Low - High:=51.25 - 52.13
Market Cap:=3.40 B
PE (forward):=11.49
Volume:=Vol.&nbsp; 501,932
Price/Book:=2.12
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.6
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.04
Div - Yield:=0.25 - 0.50
PEG Ratio:=1.64
Updating Price:=51.77
Current Year Est.:=4.45
Change %:=(1.31%)
Change $:=
  0.67
  
Avg Volume:=586,003
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.64
Day Low - High:=59.20 - 60.39
Market Cap:=6.92 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 1,594,671
Price/Book:=2.71
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.06
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=60.38
Current Year Est.:=4.3
Change %:=(3.00%)
Change $:=
  1.76
  
Avg Volume:=2,339,690
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.16
Day Low - High:=118.88 - 122.30
Market Cap:=7.38 B
PE (forward):=7.52
Volume:=Vol.&nbsp; 1,909,863
Price/Book:=9.19
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.41
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.38
Div - Yield:=0.50 - 0.42
PEG Ratio:=.14
Updating Price:=121.37
Current Year Est.:=15.76
Change %:=(2.38%)
Change $:=
  2.82
  
Avg Volume:=1,998,425
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.73
Day Low - High:=53.34 - 54.03
Market Cap:=185.16 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 8,190,889
Price/Book:=2.73
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.42
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.43
Div - Yield:=1.46 - 2.74
PEG Ratio:=1.09
Updating Price:=53.97
Current Year Est.:=4.47
Change %:=(1.22%)
Change $:=
  0.65
  
Avg Volume:=10,498,532
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=49.48
Day Low - High:=20.93 - 21.61
Market Cap:=1.89 B
PE (forward):=7.29
Volume:=Vol.&nbsp; 3,393,604
Price/Book:=2.72
52wk Low - High:=4.01 - 21.61
EPS TTM:=.42
Price/Cash Flow:=11.91
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.15
Updating Price:=21.20
Current Year Est.:=2.85
Change %:=(2.02%)
Change $:=
  0.42
  
Avg Volume:=3,761,236
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.8
Day Low - High:=22.48 - 23.00
Market Cap:=1.66 B
PE (forward):=11.91
Volume:=Vol.&nbsp; 864,897
Price/Book:=2.24
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.55
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.68
Div - Yield:=0.40 - 1.79
PEG Ratio:=N/A
Updating Price:=23.00
Current Year Est.:=1.88
Change %:=(2.91%)
Change $:=
  0.65
  
Avg Volume:=898,348
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.55
Day Low - High:=26.07 - 26.39
Market Cap:=2.98 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 435,247
Price/Book:=1.23
52wk Low - High:=22.79 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.01
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.43
Div - Yield:=1.28 - 4.89
PEG Ratio:=2.4
Updating Price:=26.37
Current Year Est.:=1.72
Change %:=(0.69%)
Change $:=
  0.18
  
Avg Volume:=762,046
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.49
Day Low - High:=55.11 - 56.37
Market Cap:=2.43 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 792,210
Price/Book:=2.34
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.13
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=56.30
Current Year Est.:=4.09
Change %:=(2.07%)
Change $:=
  1.14
  
Avg Volume:=1,106,966
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=14.92
Day Low - High:=25.39 - 25.85
Market Cap:=3.06 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 1,018,843
Price/Book:=1.56
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.34
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.54
Div - Yield:=1.10 - 4.34
PEG Ratio:=1.78
Updating Price:=25.80
Current Year Est.:=1.68
Change %:=(1.69%)
Change $:=
  0.43
  
Avg Volume:=741,112
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.36
Day Low - High:=19.21 - 19.74
Market Cap:=507.95 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 30,860
Price/Book:=.83
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.3
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.74
Div - Yield:=0.60 - 3.14
PEG Ratio:=2.47
Updating Price:=19.63
Current Year Est.:=1.55
Change %:=(2.77%)
Change $:=
  0.53
  
Avg Volume:=50,648
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=24.46
Day Low - High:=63.43 - 64.84
Market Cap:=2.07 B
PE (forward):=19.68
Volume:=Vol.&nbsp; 151,146
Price/Book:=2.29
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.25
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.72
Div - Yield:=2.28 - 3.63
PEG Ratio:=.98
Updating Price:=64.55
Current Year Est.:=3.19
Change %:=(2.67%)
Change $:=
  1.68
  
Avg Volume:=181,027
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.75
Day Low - High:=35.77 - 36.37
Market Cap:=1.34 B
PE (forward):=17.96
Volume:=Vol.&nbsp; 301,277
Price/Book:=1.4
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.26
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.04
Div - Yield:=0.44 - 1.22
PEG Ratio:=1.35
Updating Price:=36.22
Current Year Est.:=2.01
Change %:=(0.58%)
Change $:=
  0.21
  
Avg Volume:=222,488
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.9
Day Low - High:=4.97 - 5.11
Market Cap:=505.65 M
PE (forward):=23.24
Volume:=Vol.&nbsp; 1,312,336
Price/Book:=1.79
52wk Low - High:=2.77 - 5.11
EPS TTM:=.2
Price/Cash Flow:=13.78
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=5.10
Current Year Est.:=.21
Change %:=(2.41%)
Change $:=
  0.12
  
Avg Volume:=1,618,908
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.49 - 5.94
Market Cap:=126.53 M
PE (forward):=
Volume:=Vol.&nbsp; 8,561
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.88
Current Year Est.:=N/A
Change %:=(5.00%)
Change $:=
  0.28
  
Avg Volume:=20,553
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=45.17
Day Low - High:=160.72 - 172.58
Market Cap:=20.57 B
PE (forward):=37.05
Volume:=Vol.&nbsp; 5,824,632
Price/Book:=7.86
52wk Low - High:=77.37 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.64
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.15
Div - Yield:=0.75 - 0.45
PEG Ratio:=1.16
Updating Price:=162.27
Current Year Est.:=4.45
Change %:=(-1.59%)
Change $:=
  -2.62
  
Avg Volume:=1,791,191
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.17
Day Low - High:=15.95 - 16.34
Market Cap:=3.47 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 2,980,678
Price/Book:=2.21
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.03
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.35
Div - Yield:=0.16 - 0.99
PEG Ratio:=.79
Updating Price:=16.16
Current Year Est.:=.75
Change %:=(-0.31%)
Change $:=
  -0.05
  
Avg Volume:=5,047,280
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.34
Day Low - High:=87.31 - 89.74
Market Cap:=7.40 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 837,785
Price/Book:=2.72
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.59
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.65
Div - Yield:=0.40 - 0.46
PEG Ratio:=.99
Updating Price:=89.58
Current Year Est.:=6.89
Change %:=(3.60%)
Change $:=
  3.11
  
Avg Volume:=903,179
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.75
Day Low - High:=33.50 - 33.92
Market Cap:=8.84 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 3,936,465
Price/Book:=3.6
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.02
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=3.73
Div - Yield:=0.76 - 2.28
PEG Ratio:=1.47
Updating Price:=33.69
Current Year Est.:=2.18
Change %:=(1.23%)
Change $:=
  0.41
  
Avg Volume:=3,989,959
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.20 - 7.55
Market Cap:=265.18 M
PE (forward):=
Volume:=Vol.&nbsp; 465,489
Price/Book:=3.3
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=83.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.53
Current Year Est.:=-.98
Change %:=(0.40%)
Change $:=
  0.03
  
Avg Volume:=349,368
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.76
Day Low - High:=82.80 - 83.76
Market Cap:=407.14 B
PE (forward):=9.3
Volume:=Vol.&nbsp; 14,902,450
Price/Book:=2.6
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.22
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1
Div - Yield:=1.88 - 2.27
PEG Ratio:=1.91
Updating Price:=83.60
Current Year Est.:=8.89
Change %:=(1.15%)
Change $:=
  0.95
  
Avg Volume:=19,525,804
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.53 M
PE (forward):=
Volume:=Vol.&nbsp; 93,513
Price/Book:=.02
52wk Low - High:=0.02 - 2.26
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=170,747
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.83
Day Low - High:=38.87 - 39.50
Market Cap:=5.44 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 1,079,944
Price/Book:=2.77
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=15.96
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.42
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.82
Updating Price:=39.43
Current Year Est.:=1.93
Change %:=(1.99%)
Change $:=
  0.77
  
Avg Volume:=1,902,170
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48.7
Day Low - High:=4.76 - 4.95
Market Cap:=418.52 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 52,792
Price/Book:=1.97
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.5
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.93
Current Year Est.:=.31
Change %:=(1.23%)
Change $:=
  0.06
  
Avg Volume:=131,020
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.02 - 13.60
Market Cap:=606.14 M
PE (forward):=198
Volume:=Vol.&nbsp; 424,331
Price/Book:=.68
52wk Low - High:=6.01 - 13.60
EPS TTM:=-.15
Price/Cash Flow:=5.57
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.35
Div - Yield:=0.36 - 2.80
PEG Ratio:=N/A
Updating Price:=13.57
Current Year Est.:=.06
Change %:=(5.44%)
Change $:=
  0.70
  
Avg Volume:=415,779
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=23.95
Day Low - High:=10.06 - 10.80
Market Cap:=691.15 M
PE (forward):=20.74
Volume:=Vol.&nbsp; 621,955
Price/Book:=2.21
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.45
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=10.73
Current Year Est.:=.49
Change %:=(6.66%)
Change $:=
  0.67
  
Avg Volume:=1,083,375
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=18.49
Day Low - High:=14.45 - 14.69
Market Cap:=18.79 B
PE (forward):=18.41
Volume:=Vol.&nbsp; 29,107,726
Price/Book:=1.47
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.14
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=14.59
Current Year Est.:=.78
Change %:=(1.18%)
Change $:=
  0.17
  
Avg Volume:=20,922,366
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.79
Day Low - High:=10.55 - 10.86
Market Cap:=1.04 B
PE (forward):=17.31
Volume:=Vol.&nbsp; 1,416,991
Price/Book:=1.38
52wk Low - High:=7.17 - 11.48
EPS TTM:=.53
Price/Cash Flow:=16.87
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.62
Div - Yield:=0.28 - 2.67
PEG Ratio:=.47
Updating Price:=10.78
Current Year Est.:=.61
Change %:=(2.76%)
Change $:=
  0.29
  
Avg Volume:=898,869
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.7
Day Low - High:=54.66 - 55.20
Market Cap:=25.54 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 3,135,986
Price/Book:=13.53
52wk Low - High:=39.42 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.15
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.19
Div - Yield:=1.00 - 1.82
PEG Ratio:=1.73
Updating Price:=55.16
Current Year Est.:=2.86
Change %:=(0.57%)
Change $:=
  0.31
  
Avg Volume:=3,923,308
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.91
Day Low - High:=42.36 - 42.89
Market Cap:=2.30 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 225,918
Price/Book:=3.11
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.61
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=42.73
Current Year Est.:=2.38
Change %:=(1.59%)
Change $:=
  0.67
  
Avg Volume:=193,647
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.84 - 5.95
Market Cap:=398.93 M
PE (forward):=
Volume:=Vol.&nbsp; 261,377
Price/Book:=4.69
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=-1.28
Change %:=(1.71%)
Change $:=
  0.10
  
Avg Volume:=410,410
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=32.25
Day Low - High:=3.90 - 4.00
Market Cap:=256.94 M
PE (forward):=27.64
Volume:=Vol.&nbsp; 420,562
Price/Book:=5.72
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.33
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=4.00
Current Year Est.:=.14
Change %:=(3.36%)
Change $:=
  0.13
  
Avg Volume:=841,773
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.08
Day Low - High:=56.00 - 56.92
Market Cap:=1.23 B
PE (forward):=44.24
Volume:=Vol.&nbsp; 131,208
Price/Book:=3.65
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.34
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=56.57
Current Year Est.:=1.27
Change %:=(0.59%)
Change $:=
  0.33
  
Avg Volume:=160,025
Industry:=MED PRODUCTS

