(aa)
P/E Ratio:=16.86
Low:=15.46
Open:=15.54
Market Cap:=$16.47 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=17,509,108
Div and Yield:=$0.12 (0.79%)
Prev Close:=15.44
Weighted Alpha:=+30.61
EPS:=+0.70
Updating Price:=15.50
High:=15.68
Standard Dev:=+0.31
Updating Change:=+0.06 (+0.39%)
Avg Volume:=22,152,031

(aan)
P/E Ratio:=17.25
Low:=26.46
Open:=27.04
Market Cap:=$2.15 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=642,163
Div and Yield:=$0.05 (0.19%)
Prev Close:=27.01
Weighted Alpha:=+79.00
EPS:=+1.55
Updating Price:=26.84
High:=27.11
Standard Dev:=-0.42
Updating Change:=-0.17 (-0.63%)
Avg Volume:=440,753

(aapl)
P/E Ratio:=17.82
Low:=386.00
Open:=396.12
Market Cap:=$356.44 B
52Wk Low:=235.56
52Wk High:=396.27
Volume:=33,271,938
Div and Yield:=N/A
Prev Close:=376.85
Weighted Alpha:=+49.10
EPS:=+20.98
Updating Price:=386.90
High:=396.27
Standard Dev:=+2.30
Updating Change:=+10.05 (+2.67%)
Avg Volume:=16,605,475

(abat)
P/E Ratio:=2.31
Low:=1.32
Open:=1.37
Market Cap:=$114.66 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=4,918,584
Div and Yield:=N/A
Prev Close:=1.31
Weighted Alpha:=-54.90
EPS:=+0.61
Updating Price:=1.50
High:=1.50
Standard Dev:=+1.61
Updating Change:=+0.19 (+14.50%)
Avg Volume:=3,823,263

(abax)
P/E Ratio:=43.75
Low:=28.70
Open:=29.00
Market Cap:=$655.11 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=79,176
Div and Yield:=N/A
Prev Close:=28.99
Weighted Alpha:=+46.20
EPS:=+0.65
Updating Price:=29.09
High:=29.16
Standard Dev:=+0.17
Updating Change:=+0.10 (+0.34%)
Avg Volume:=89,256

(abbc)
P/E Ratio:=26.39
Low:=9.98
Open:=10.16
Market Cap:=$207.96 M
52Wk Low:=8.62
52Wk High:=13.09
Volume:=35,033
Div and Yield:=$0.24 (2.39%)
Prev Close:=10.14
Weighted Alpha:=+4.30
EPS:=+0.38
Updating Price:=10.28
High:=10.36
Standard Dev:=+0.89
Updating Change:=+0.14 (+1.38%)
Avg Volume:=64,237

(abcb)
P/E Ratio:=0.00
Low:=9.59
Open:=9.59
Market Cap:=$234.13 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=48,894
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+5.20
EPS:=-0.21
Updating Price:=9.85
High:=9.87
Standard Dev:=+0.66
Updating Change:=+0.12 (+1.23%)
Avg Volume:=45,960

(abg)
P/E Ratio:=12.50
Low:=19.42
Open:=20.00
Market Cap:=$644.10 M
52Wk Low:=10.77
52Wk High:=20.12
Volume:=166,541
Div and Yield:=N/A
Prev Close:=19.95
Weighted Alpha:=+53.40
EPS:=+1.52
Updating Price:=19.53
High:=20.00
Standard Dev:=-0.86
Updating Change:=-0.42 (-2.11%)
Avg Volume:=345,577

(abmd)
P/E Ratio:=0.00
Low:=16.04
Open:=17.09
Market Cap:=$631.34 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=93,326
Div and Yield:=N/A
Prev Close:=17.10
Weighted Alpha:=+39.60
EPS:=-0.32
Updating Price:=16.68
High:=17.09
Standard Dev:=-1.13
Updating Change:=-0.42 (-2.46%)
Avg Volume:=276,286

(acas)
P/E Ratio:=14.26
Low:=9.86
Open:=9.88
Market Cap:=$3.52 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=4,557,777
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+79.47
EPS:=+2.03
Updating Price:=10.00
High:=10.10
Standard Dev:=+0.83
Updating Change:=+0.14 (+1.42%)
Avg Volume:=5,802,829

(acet)
P/E Ratio:=12.66
Low:=6.48
Open:=6.53
Market Cap:=$173.56 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=57,414
Div and Yield:=$0.20 (3.16%)
Prev Close:=6.56
Weighted Alpha:=-4.30
EPS:=+0.37
Updating Price:=6.52
High:=6.56
Standard Dev:=-0.25
Updating Change:=-0.04 (-0.61%)
Avg Volume:=125,884

(aco)
P/E Ratio:=21.50
Low:=36.54
Open:=37.24
Market Cap:=$1.16 B
52Wk Low:=23.75
52Wk High:=42.72
Volume:=133,823
Div and Yield:=$0.72 (1.96%)
Prev Close:=37.10
Weighted Alpha:=+32.50
EPS:=+1.14
Updating Price:=36.85
High:=37.24
Standard Dev:=-0.41
Updating Change:=-0.25 (-0.67%)
Avg Volume:=90,563

(acom)
P/E Ratio:=50.11
Low:=43.80
Open:=44.76
Market Cap:=$2.03 B
52Wk Low:=17.82
52Wk High:=45.79
Volume:=463,868
Div and Yield:=N/A
Prev Close:=44.70
Weighted Alpha:=+91.70
EPS:=+0.85
Updating Price:=44.70
High:=45.10
Standard Dev:=+0.12
Updating Change:=unch (unch)
Avg Volume:=871,385

(actg)
P/E Ratio:=44.68
Low:=38.74
Open:=39.32
Market Cap:=$1.63 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=482,583
Div and Yield:=N/A
Prev Close:=39.61
Weighted Alpha:=+160.80
EPS:=+0.76
Updating Price:=39.63
High:=39.98
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.05%)
Avg Volume:=270,689

(adbe)
P/E Ratio:=16.25
Low:=29.03
Open:=29.40
Market Cap:=$14.71 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=3,249,410
Div and Yield:=N/A
Prev Close:=29.40
Weighted Alpha:=-5.10
EPS:=+1.88
Updating Price:=29.16
High:=29.45
Standard Dev:=-0.34
Updating Change:=-0.24 (-0.82%)
Avg Volume:=6,169,321

(adp)
P/E Ratio:=21.36
Low:=52.35
Open:=52.66
Market Cap:=$26.05 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,755,321
Div and Yield:=$1.44 (2.75%)
Prev Close:=53.03
Weighted Alpha:=+27.20
EPS:=+2.45
Updating Price:=52.47
High:=52.99
Standard Dev:=-0.94
Updating Change:=-0.56 (-1.06%)
Avg Volume:=2,437,634

(adpi)
P/E Ratio:=15.19
Low:=13.04
Open:=13.14
Market Cap:=$202.49 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=35,739
Div and Yield:=N/A
Prev Close:=13.21
Weighted Alpha:=+10.10
EPS:=+0.74
Updating Price:=13.14
High:=13.21
Standard Dev:=-0.71
Updating Change:=-0.07 (-0.53%)
Avg Volume:=57,641

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9900
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=21,028
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=-0.31
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=61,481

(adsk)
P/E Ratio:=30.99
Low:=35.46
Open:=36.27
Market Cap:=$8.17 B
52Wk Low:=26.41
52Wk High:=46.15
Volume:=2,672,727
Div and Yield:=N/A
Prev Close:=36.33
Weighted Alpha:=+10.40
EPS:=+1.03
Updating Price:=35.87
High:=36.28
Standard Dev:=-0.73
Updating Change:=-0.46 (-1.27%)
Avg Volume:=3,035,745

(adtn)
P/E Ratio:=16.51
Low:=35.34
Open:=35.95
Market Cap:=$2.30 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=1,436,900
Div and Yield:=$0.36 (1.02%)
Prev Close:=35.84
Weighted Alpha:=+1.80
EPS:=+2.02
Updating Price:=35.56
High:=36.01
Standard Dev:=-0.27
Updating Change:=-0.28 (-0.78%)
Avg Volume:=1,260,210

(aec)
P/E Ratio:=19.41
Low:=17.73
Open:=17.90
Market Cap:=$745.69 M
52Wk Low:=12.51
52Wk High:=18.13
Volume:=146,367
Div and Yield:=$0.68 (3.81%)
Prev Close:=17.88
Weighted Alpha:=+39.00
EPS:=-0.33
Updating Price:=17.99
High:=18.03
Standard Dev:=+0.48
Updating Change:=+0.11 (+0.62%)
Avg Volume:=312,793

(aeis)
P/E Ratio:=7.79
Low:=12.25
Open:=12.53
Market Cap:=$535.92 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=459,158
Div and Yield:=N/A
Prev Close:=12.56
Weighted Alpha:=-28.60
EPS:=+1.91
Updating Price:=12.32
High:=12.56
Standard Dev:=-0.59
Updating Change:=-0.24 (-1.91%)
Avg Volume:=741,648

(aet)
P/E Ratio:=10.87
Low:=43.06
Open:=43.49
Market Cap:=$16.69 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=2,582,585
Div and Yield:=$0.60 (1.4%)
Prev Close:=43.27
Weighted Alpha:=+56.00
EPS:=+4.36
Updating Price:=43.41
High:=43.72
Standard Dev:=+0.24
Updating Change:=+0.14 (+0.32%)
Avg Volume:=3,881,289

(afce)
P/E Ratio:=18.46
Low:=16.21
Open:=16.73
Market Cap:=$423.70 M
52Wk Low:=8.77
52Wk High:=17.57
Volume:=35,498
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=+61.90
EPS:=+0.95
Updating Price:=16.48
High:=16.73
Standard Dev:=-0.97
Updating Change:=-0.24 (-1.44%)
Avg Volume:=99,764

(agco)
P/E Ratio:=15.66
Low:=47.40
Open:=48.52
Market Cap:=$4.54 B
52Wk Low:=31.16
52Wk High:=59.81
Volume:=1,323,920
Div and Yield:=N/A
Prev Close:=48.14
Weighted Alpha:=+29.50
EPS:=+2.99
Updating Price:=47.89
High:=48.74
Standard Dev:=-0.24
Updating Change:=-0.25 (-0.52%)
Avg Volume:=1,598,907

(agx)
P/E Ratio:=20.53
Low:=10.46
Open:=10.49
Market Cap:=$145.25 M
52Wk Low:=7.40
52Wk High:=10.99
Volume:=13,816
Div and Yield:=N/A
Prev Close:=10.50
Weighted Alpha:=+28.40
EPS:=+0.46
Updating Price:=10.68
High:=10.99
Standard Dev:=+0.65
Updating Change:=+0.18 (+1.71%)
Avg Volume:=23,787

(agys)
P/E Ratio:=0.00
Low:=9.68
Open:=9.83
Market Cap:=$226.58 M
52Wk Low:=4.25
52Wk High:=9.85
Volume:=157,199
Div and Yield:=N/A
Prev Close:=9.78
Weighted Alpha:=+14.80
EPS:=-2.44
Updating Price:=9.83
High:=9.85
Standard Dev:=+0.24
Updating Change:=+0.05 (+0.51%)
Avg Volume:=233,722

(ahc)
P/E Ratio:=13.60
Low:=6.88
Open:=7.21
Market Cap:=$134.60 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=37,103
Div and Yield:=$0.24 (3.39%)
Prev Close:=7.20
Weighted Alpha:=-9.00
EPS:=-5.77
Updating Price:=7.04
High:=7.21
Standard Dev:=-1.30
Updating Change:=-0.16 (-2.22%)
Avg Volume:=111,345

(aht)
P/E Ratio:=7.43
Low:=12.01
Open:=12.06
Market Cap:=$738.00 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=492,129
Div and Yield:=$0.40 (3.37%)
Prev Close:=12.06
Weighted Alpha:=+51.40
EPS:=-0.92
Updating Price:=12.42
High:=12.46
Standard Dev:=+1.48
Updating Change:=+0.36 (+2.99%)
Avg Volume:=796,851

(aig)
P/E Ratio:=0.00
Low:=27.74
Open:=27.98
Market Cap:=$50.86 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=6,222,310
Div and Yield:=N/A
Prev Close:=27.87
Weighted Alpha:=-28.20
EPS:=-5.33
Updating Price:=28.31
High:=28.34
Standard Dev:=+1.02
Updating Change:=+0.44 (+1.58%)
Avg Volume:=7,784,371

(airm)
P/E Ratio:=18.51
Low:=69.22
Open:=71.82
Market Cap:=$923.45 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=170,668
Div and Yield:=N/A
Prev Close:=74.94
Weighted Alpha:=+106.70
EPS:=+3.96
Updating Price:=73.29
High:=74.56
Standard Dev:=-1.15
Updating Change:=-1.65 (-2.20%)
Avg Volume:=81,678

(ajg)
P/E Ratio:=19.24
Low:=26.84
Open:=26.98
Market Cap:=$2.92 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=571,888
Div and Yield:=$1.32 (4.8%)
Prev Close:=26.97
Weighted Alpha:=+3.50
EPS:=+1.51
Updating Price:=26.92
High:=27.13
Standard Dev:=-0.20
Updating Change:=-0.05 (-0.19%)
Avg Volume:=519,686

(akam)
P/E Ratio:=27.68
Low:=28.96
Open:=29.25
Market Cap:=$5.49 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=2,792,398
Div and Yield:=N/A
Prev Close:=29.24
Weighted Alpha:=-40.60
EPS:=+0.94
Updating Price:=29.36
High:=29.46
Standard Dev:=+0.35
Updating Change:=+0.12 (+0.41%)
Avg Volume:=3,710,865

(alb)
P/E Ratio:=16.93
Low:=67.63
Open:=69.08
Market Cap:=$6.24 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=568,597
Div and Yield:=$0.66 (0.98%)
Prev Close:=68.88
Weighted Alpha:=+53.80
EPS:=+3.98
Updating Price:=68.11
High:=69.08
Standard Dev:=-0.98
Updating Change:=-0.77 (-1.12%)
Avg Volume:=672,672

(alc)
P/E Ratio:=19.55
Low:=16.13
Open:=16.45
Market Cap:=$372.78 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=20,046
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.43
Weighted Alpha:=+3.40
EPS:=+0.77
Updating Price:=16.25
High:=16.45
Standard Dev:=-0.85
Updating Change:=-0.18 (-1.10%)
Avg Volume:=54,177

(ale)
P/E Ratio:=15.78
Low:=41.18
Open:=41.46
Market Cap:=$1.49 B
52Wk Low:=33.02
52Wk High:=41.99
Volume:=132,109
Div and Yield:=$1.78 (4.37%)
Prev Close:=41.38
Weighted Alpha:=+22.71
EPS:=+2.58
Updating Price:=41.62
High:=41.73
Standard Dev:=+0.69
Updating Change:=+0.24 (+0.58%)
Avg Volume:=142,155

(alex)
P/E Ratio:=35.38
Low:=49.65
Open:=50.34
Market Cap:=$2.08 B
52Wk Low:=30.37
52Wk High:=55.14
Volume:=189,506
Div and Yield:=$1.26 (2.58%)
Prev Close:=50.16
Weighted Alpha:=+48.40
EPS:=+1.92
Updating Price:=50.15
High:=50.75
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=156,837

(alnc)
P/E Ratio:=11.92
Low:=32.46
Open:=32.46
Market Cap:=$154.76 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=3,619
Div and Yield:=$1.20 (3.76%)
Prev Close:=32.54
Weighted Alpha:=+15.60
EPS:=+2.59
Updating Price:=32.65
High:=32.93
Standard Dev:=+0.25
Updating Change:=+0.11 (+0.34%)
Avg Volume:=13,226

(alth)
P/E Ratio:=0.00
Low:=1.92
Open:=2.20
Market Cap:=$204.83 M
52Wk Low:=1.84
52Wk High:=5.97
Volume:=21,991,958
Div and Yield:=N/A
Prev Close:=2.06
Weighted Alpha:=-67.00
EPS:=-0.68
Updating Price:=1.94
High:=2.30
Standard Dev:=-2.59
Updating Change:=-0.12 (-5.83%)
Avg Volume:=1,799,548

(altr)
P/E Ratio:=15.94
Low:=40.54
Open:=42.09
Market Cap:=$13.11 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=10,704,977
Div and Yield:=$0.24 (0.56%)
Prev Close:=43.56
Weighted Alpha:=+32.70
EPS:=+2.67
Updating Price:=40.71
High:=42.83
Standard Dev:=-2.97
Updating Change:=-2.85 (-6.54%)
Avg Volume:=4,620,138

(alxa)
P/E Ratio:=0.00
Low:=1.77
Open:=1.82
Market Cap:=$109.07 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=410,072
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=+22.40
EPS:=+0.04
Updating Price:=1.82
High:=1.84
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,094,733

(alxn)
P/E Ratio:=67.59
Low:=51.82
Open:=53.24
Market Cap:=$9.50 B
52Wk Low:=25.42
52Wk High:=53.35
Volume:=1,545,779
Div and Yield:=N/A
Prev Close:=53.20
Weighted Alpha:=+86.80
EPS:=+0.55
Updating Price:=52.04
High:=53.35
Standard Dev:=-1.46
Updating Change:=-1.16 (-2.18%)
Avg Volume:=1,319,833

(amat)
P/E Ratio:=9.69
Low:=12.57
Open:=12.70
Market Cap:=$16.74 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=13,310,147
Div and Yield:=$0.32 (2.6%)
Prev Close:=12.66
Weighted Alpha:=-1.80
EPS:=+1.19
Updating Price:=12.69
High:=12.79
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.24%)
Avg Volume:=17,455,537

(amg)
P/E Ratio:=15.15
Low:=99.29
Open:=100.22
Market Cap:=$5.20 B
52Wk Low:=61.14
52Wk High:=113.00
Volume:=462,041
Div and Yield:=N/A
Prev Close:=99.66
Weighted Alpha:=+37.60
EPS:=+3.10
Updating Price:=100.16
High:=100.58
Standard Dev:=+0.26
Updating Change:=+0.50 (+0.50%)
Avg Volume:=451,671

(amgn)
P/E Ratio:=10.57
Low:=54.93
Open:=55.28
Market Cap:=$51.28 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,614,024
Div and Yield:=N/A
Prev Close:=55.27
Weighted Alpha:=+2.00
EPS:=+4.81
Updating Price:=54.99
High:=55.42
Standard Dev:=-0.58
Updating Change:=-0.28 (-0.51%)
Avg Volume:=5,544,073

(amn)
P/E Ratio:=0.00
Low:=85.31
Open:=85.33
Market Cap:=$779.92 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=79,223
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.41
Weighted Alpha:=+35.30
EPS:=+0.49
Updating Price:=85.33
High:=85.75
Standard Dev:=-0.02
Updating Change:=-0.08 (-0.09%)
Avg Volume:=265,191

(amp)
P/E Ratio:=10.57
Low:=52.85
Open:=53.74
Market Cap:=$13.31 B
52Wk Low:=36.64
52Wk High:=64.88
Volume:=3,899,630
Div and Yield:=$0.92 (1.73%)
Prev Close:=53.41
Weighted Alpha:=+24.20
EPS:=+4.42
Updating Price:=54.05
High:=54.12
Standard Dev:=+0.66
Updating Change:=+0.64 (+1.20%)
Avg Volume:=2,271,799

(amsg)
P/E Ratio:=15.62
Low:=26.34
Open:=26.76
Market Cap:=$828.46 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=154,830
Div and Yield:=N/A
Prev Close:=26.72
Weighted Alpha:=+43.20
EPS:=+1.59
Updating Price:=26.46
High:=26.89
Standard Dev:=-0.66
Updating Change:=-0.26 (-0.97%)
Avg Volume:=138,089

(amt)
P/E Ratio:=56.76
Low:=52.13
Open:=53.06
Market Cap:=$20.94 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=1,461,127
Div and Yield:=N/A
Prev Close:=52.91
Weighted Alpha:=+9.90
EPS:=+0.92
Updating Price:=52.52
High:=53.11
Standard Dev:=-0.60
Updating Change:=-0.39 (-0.74%)
Avg Volume:=2,220,756

(amzn)
P/E Ratio:=91.57
Low:=214.41
Open:=220.05
Market Cap:=$97.21 B
52Wk Low:=105.80
52Wk High:=220.20
Volume:=3,122,615
Div and Yield:=N/A
Prev Close:=218.06
Weighted Alpha:=+73.90
EPS:=+2.31
Updating Price:=215.55
High:=220.20
Standard Dev:=-0.61
Updating Change:=-2.51 (-1.15%)
Avg Volume:=3,879,267

(anf)
P/E Ratio:=30.39
Low:=74.80
Open:=77.35
Market Cap:=$6.69 B
52Wk Low:=33.38
52Wk High:=77.65
Volume:=2,129,566
Div and Yield:=$0.70 (0.94%)
Prev Close:=77.10
Weighted Alpha:=+108.70
EPS:=+2.09
Updating Price:=76.26
High:=77.35
Standard Dev:=-0.49
Updating Change:=-0.84 (-1.09%)
Avg Volume:=2,107,246

(ango)
P/E Ratio:=32.38
Low:=14.62
Open:=14.99
Market Cap:=$365.46 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=92,506
Div and Yield:=N/A
Prev Close:=14.92
Weighted Alpha:=-7.50
EPS:=+0.36
Updating Price:=14.63
High:=14.99
Standard Dev:=-0.66
Updating Change:=-0.29 (-1.94%)
Avg Volume:=161,909

(anr)
P/E Ratio:=21.38
Low:=45.00
Open:=46.35
Market Cap:=$5.43 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=3,632,352
Div and Yield:=N/A
Prev Close:=46.06
Weighted Alpha:=+2.50
EPS:=+1.08
Updating Price:=45.10
High:=46.50
Standard Dev:=-0.90
Updating Change:=-0.96 (-2.08%)
Avg Volume:=5,494,590

(anth)
P/E Ratio:=0.00
Low:=7.96
Open:=8.23
Market Cap:=$263.94 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=31,369
Div and Yield:=N/A
Prev Close:=8.25
Weighted Alpha:=+52.40
EPS:=-1.68
Updating Price:=8.02
High:=8.23
Standard Dev:=-1.50
Updating Change:=-0.23 (-2.79%)
Avg Volume:=175,611

(anv)
P/E Ratio:=111.89
Low:=39.54
Open:=40.16
Market Cap:=$3.59 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=547,038
Div and Yield:=N/A
Prev Close:=40.36
Weighted Alpha:=+127.30
EPS:=+0.36
Updating Price:=40.33
High:=40.75
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.07%)
Avg Volume:=1,218,197

(aoi)
P/E Ratio:=0.00
Low:=3.27
Open:=3.35
Market Cap:=$287.36 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=521,409
Div and Yield:=N/A
Prev Close:=3.36
Weighted Alpha:=-18.67
EPS:=-0.89
Updating Price:=3.30
High:=3.37
Standard Dev:=-0.98
Updating Change:=-0.06 (-1.79%)
Avg Volume:=588,484

(aon)
P/E Ratio:=16.03
Low:=48.77
Open:=49.14
Market Cap:=$16.52 B
52Wk Low:=35.06
52Wk High:=54.43
Volume:=1,844,841
Div and Yield:=$0.60 (1.23%)
Prev Close:=49.05
Weighted Alpha:=+30.30
EPS:=+1.41
Updating Price:=49.60
High:=49.76
Standard Dev:=+1.06
Updating Change:=+0.55 (+1.12%)
Avg Volume:=1,663,026

(apac)
P/E Ratio:=18.78
Low:=8.44
Open:=8.45
Market Cap:=$439.22 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=648,289
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+18.40
EPS:=+0.43
Updating Price:=8.44
High:=8.46
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.24%)
Avg Volume:=2,635,804

(apd)
P/E Ratio:=17.24
Low:=93.59
Open:=94.43
Market Cap:=$20.23 B
52Wk Low:=67.77
52Wk High:=98.01
Volume:=601,399
Div and Yield:=$2.32 (2.5%)
Prev Close:=94.20
Weighted Alpha:=+28.90
EPS:=+5.04
Updating Price:=94.13
High:=94.66
Standard Dev:=-0.08
Updating Change:=-0.07 (-0.07%)
Avg Volume:=1,137,675

(apkt)
P/E Ratio:=91.34
Low:=63.43
Open:=67.68
Market Cap:=$4.19 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=3,505,289
Div and Yield:=N/A
Prev Close:=69.42
Weighted Alpha:=+57.36
EPS:=+0.69
Updating Price:=63.65
High:=67.92
Standard Dev:=-2.27
Updating Change:=-5.77 (-8.31%)
Avg Volume:=1,893,529

(apol)
P/E Ratio:=9.45
Low:=50.05
Open:=50.33
Market Cap:=$7.12 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,234,188
Div and Yield:=N/A
Prev Close:=50.30
Weighted Alpha:=+24.40
EPS:=+2.95
Updating Price:=50.47
High:=50.86
Standard Dev:=+0.32
Updating Change:=+0.17 (+0.34%)
Avg Volume:=2,336,208

(aray)
P/E Ratio:=105.88
Low:=8.44
Open:=8.60
Market Cap:=$508.88 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=331,598
Div and Yield:=N/A
Prev Close:=8.62
Weighted Alpha:=+18.20
EPS:=+0.05
Updating Price:=8.47
High:=8.61
Standard Dev:=-1.16
Updating Change:=-0.15 (-1.74%)
Avg Volume:=445,162

(arb)
P/E Ratio:=23.01
Low:=40.10
Open:=40.78
Market Cap:=$1.11 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=166,240
Div and Yield:=$0.40 (1.01%)
Prev Close:=40.65
Weighted Alpha:=+31.50
EPS:=+1.72
Updating Price:=41.00
High:=41.31
Standard Dev:=+0.51
Updating Change:=+0.35 (+0.86%)
Avg Volume:=114,247

(are)
P/E Ratio:=0.00
Low:=82.48
Open:=82.87
Market Cap:=$4.64 B
52Wk Low:=64.63
52Wk High:=84.29
Volume:=386,630
Div and Yield:=$1.80 (2.22%)
Prev Close:=82.83
Weighted Alpha:=+23.20
EPS:=+1.96
Updating Price:=83.80
High:=84.29
Standard Dev:=+0.86
Updating Change:=+0.97 (+1.17%)
Avg Volume:=367,922

(ari)
P/E Ratio:=10.78
Low:=15.91
Open:=16.01
Market Cap:=$279.92 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=52,267
Div and Yield:=$1.60 (10.1%)
Prev Close:=15.97
Weighted Alpha:=-1.90
EPS:=+0.99
Updating Price:=15.95
High:=16.01
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.13%)
Avg Volume:=85,288

(aria)
P/E Ratio:=19.98
Low:=12.68
Open:=13.05
Market Cap:=$1.67 B
52Wk Low:=3.03
52Wk High:=13.12
Volume:=2,886,025
Div and Yield:=N/A
Prev Close:=13.02
Weighted Alpha:=+319.00
EPS:=+0.63
Updating Price:=12.78
High:=13.12
Standard Dev:=-0.88
Updating Change:=-0.24 (-1.84%)
Avg Volume:=3,558,141

(aro)
P/E Ratio:=7.45
Low:=17.01
Open:=17.47
Market Cap:=$1.42 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=1,638,071
Div and Yield:=N/A
Prev Close:=17.43
Weighted Alpha:=-44.60
EPS:=+2.24
Updating Price:=17.39
High:=17.49
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.23%)
Avg Volume:=2,310,021

(arow)
P/E Ratio:=12.35
Low:=24.52
Open:=24.87
Market Cap:=$287.73 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=14,168
Div and Yield:=$1.00 (4.17%)
Prev Close:=24.80
Weighted Alpha:=+5.60
EPS:=+1.93
Updating Price:=24.55
High:=24.87
Standard Dev:=-0.78
Updating Change:=-0.25 (-1.01%)
Avg Volume:=19,164

(arw)
P/E Ratio:=7.72
Low:=36.49
Open:=37.21
Market Cap:=$4.28 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=991,228
Div and Yield:=N/A
Prev Close:=37.04
Weighted Alpha:=+38.30
EPS:=+4.46
Updating Price:=36.89
High:=37.50
Standard Dev:=-0.16
Updating Change:=-0.15 (-0.40%)
Avg Volume:=1,520,761

(asca)
P/E Ratio:=23.55
Low:=22.21
Open:=23.04
Market Cap:=$1.31 B
52Wk Low:=13.49
52Wk High:=24.50
Volume:=267,818
Div and Yield:=$0.42 (1.9%)
Prev Close:=22.98
Weighted Alpha:=+56.50
EPS:=+0.32
Updating Price:=22.43
High:=23.04
Standard Dev:=-1.48
Updating Change:=-0.55 (-2.39%)
Avg Volume:=524,701

(asfi)
P/E Ratio:=9.55
Low:=7.62
Open:=7.69
Market Cap:=$112.65 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=15,871
Div and Yield:=$0.08 (1.05%)
Prev Close:=7.65
Weighted Alpha:=-12.70
EPS:=+0.21
Updating Price:=7.70
High:=7.77
Standard Dev:=+0.28
Updating Change:=+0.05 (+0.65%)
Avg Volume:=110,294

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=38.37
Low:=24.10
Open:=24.39
Market Cap:=$1.26 B
52Wk Low:=4.59
52Wk High:=27.24
Volume:=246,501
Div and Yield:=$0.44 (1.85%)
Prev Close:=24.35
Weighted Alpha:=+137.80
EPS:=+1.71
Updating Price:=24.63
High:=24.87
Standard Dev:=+0.70
Updating Change:=+0.28 (+1.15%)
Avg Volume:=284,640

(atni)
P/E Ratio:=34.01
Low:=37.96
Open:=38.51
Market Cap:=$592.75 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=20,285
Div and Yield:=$0.88 (2.33%)
Prev Close:=38.48
Weighted Alpha:=-8.90
EPS:=+2.51
Updating Price:=38.54
High:=38.54
Standard Dev:=+0.09
Updating Change:=+0.06 (+0.16%)
Avg Volume:=35,014

(atpg)
P/E Ratio:=0.00
Low:=15.41
Open:=15.63
Market Cap:=$800.14 M
52Wk Low:=9.08
52Wk High:=21.40
Volume:=930,855
Div and Yield:=N/A
Prev Close:=15.50
Weighted Alpha:=+36.40
EPS:=-9.18
Updating Price:=15.57
High:=15.75
Standard Dev:=+0.22
Updating Change:=+0.07 (+0.45%)
Avg Volume:=1,056,532

(atsg)
P/E Ratio:=8.88
Low:=5.80
Open:=6.00
Market Cap:=$375.54 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=559,779
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=-5.80
EPS:=+0.55
Updating Price:=5.90
High:=6.03
Standard Dev:=-0.83
Updating Change:=-0.11 (-1.83%)
Avg Volume:=313,976

(atvi)
P/E Ratio:=15.81
Low:=11.72
Open:=11.85
Market Cap:=$14.07 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,797,012
Div and Yield:=$0.17 (1.41%)
Prev Close:=11.89
Weighted Alpha:=+5.60
EPS:=+0.43
Updating Price:=11.90
High:=11.98
Standard Dev:=+0.17
Updating Change:=+0.01 (+0.08%)
Avg Volume:=6,397,615

(auxl)
P/E Ratio:=0.00
Low:=19.86
Open:=20.06
Market Cap:=$964.63 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=570,838
Div and Yield:=N/A
Prev Close:=20.15
Weighted Alpha:=-12.90
EPS:=-1.14
Updating Price:=20.13
High:=20.25
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.10%)
Avg Volume:=656,656

(avid)
P/E Ratio:=0.00
Low:=18.69
Open:=20.24
Market Cap:=$716.76 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=381,469
Div and Yield:=N/A
Prev Close:=19.96
Weighted Alpha:=+34.30
EPS:=-0.74
Updating Price:=18.69
High:=20.28
Standard Dev:=-2.75
Updating Change:=-1.27 (-6.36%)
Avg Volume:=147,784

(avnw)
P/E Ratio:=0.00
Low:=4.08
Open:=4.13
Market Cap:=$250.03 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=785,814
Div and Yield:=N/A
Prev Close:=4.15
Weighted Alpha:=-12.90
EPS:=-2.69
Updating Price:=4.13
High:=4.15
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.48%)
Avg Volume:=299,381

(avx)
P/E Ratio:=9.95
Low:=15.05
Open:=15.25
Market Cap:=$2.56 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=272,081
Div and Yield:=$0.22 (1.5%)
Prev Close:=15.04
Weighted Alpha:=+9.00
EPS:=+1.44
Updating Price:=15.06
High:=15.25
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.13%)
Avg Volume:=255,565

(avy)
P/E Ratio:=12.44
Low:=32.20
Open:=32.58
Market Cap:=$3.51 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=3,602,356
Div and Yield:=$1.00 (2.64%)
Prev Close:=32.65
Weighted Alpha:=-17.70
EPS:=+2.86
Updating Price:=32.86
High:=33.05
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.64%)
Avg Volume:=1,200,363

(awi)
P/E Ratio:=21.56
Low:=42.15
Open:=42.83
Market Cap:=$2.48 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=234,590
Div and Yield:=N/A
Prev Close:=42.72
Weighted Alpha:=+41.30
EPS:=+0.75
Updating Price:=42.72
High:=43.00
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=242,669

(awr)
P/E Ratio:=18.81
Low:=34.57
Open:=34.71
Market Cap:=$647.90 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=47,726
Div and Yield:=$1.12 (3.24%)
Prev Close:=34.79
Weighted Alpha:=+1.60
EPS:=+1.71
Updating Price:=34.74
High:=34.85
Standard Dev:=-0.19
Updating Change:=-0.05 (-0.14%)
Avg Volume:=70,691

(axl)
P/E Ratio:=6.03
Low:=11.18
Open:=11.27
Market Cap:=$868.21 M
52Wk Low:=7.87
52Wk High:=16.20
Volume:=1,840,880
Div and Yield:=N/A
Prev Close:=11.26
Weighted Alpha:=+18.10
EPS:=+1.83
Updating Price:=11.53
High:=11.60
Standard Dev:=+0.95
Updating Change:=+0.27 (+2.40%)
Avg Volume:=2,329,984

(axp)
P/E Ratio:=14.06
Low:=51.61
Open:=52.17
Market Cap:=$62.64 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=5,729,872
Div and Yield:=$0.72 (1.4%)
Prev Close:=51.81
Weighted Alpha:=+23.37
EPS:=+3.59
Updating Price:=52.10
High:=52.70
Standard Dev:=+0.12
Updating Change:=+0.29 (+0.56%)
Avg Volume:=6,568,282

(axs)
P/E Ratio:=99.55
Low:=31.04
Open:=31.22
Market Cap:=$3.67 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=697,344
Div and Yield:=$0.92 (2.98%)
Prev Close:=31.21
Weighted Alpha:=-3.50
EPS:=+1.89
Updating Price:=31.25
High:=31.30
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.13%)
Avg Volume:=945,410

(azo)
P/E Ratio:=16.35
Low:=294.78
Open:=298.33
Market Cap:=$12.48 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=180,474
Div and Yield:=N/A
Prev Close:=298.33
Weighted Alpha:=+39.20
EPS:=+18.06
Updating Price:=295.59
High:=298.62
Standard Dev:=-1.58
Updating Change:=-2.74 (-0.92%)
Avg Volume:=316,939

(ba)
P/E Ratio:=17.26
Low:=70.76
Open:=71.12
Market Cap:=$53.13 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=7,546,435
Div and Yield:=$1.68 (2.42%)
Prev Close:=70.53
Weighted Alpha:=+8.04
EPS:=+4.52
Updating Price:=72.08
High:=73.30
Standard Dev:=+1.62
Updating Change:=+1.55 (+2.20%)
Avg Volume:=5,160,514

(bac)
P/E Ratio:=12.96
Low:=9.63
Open:=9.66
Market Cap:=$99.80 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=242,038,151
Div and Yield:=$0.04 (0.41%)
Prev Close:=9.57
Weighted Alpha:=-32.62
EPS:=-0.49
Updating Price:=9.85
High:=10.00
Standard Dev:=+1.65
Updating Change:=+0.28 (+2.93%)
Avg Volume:=172,451,750

(bamm)
P/E Ratio:=13.43
Low:=2.95
Open:=3.00
Market Cap:=$46.59 M
52Wk Low:=2.95
52Wk High:=6.87
Volume:=157,362
Div and Yield:=$0.20 (6.47%)
Prev Close:=3.02
Weighted Alpha:=-59.60
EPS:=+0.23
Updating Price:=2.96
High:=3.04
Standard Dev:=-0.66
Updating Change:=-0.06 (-1.99%)
Avg Volume:=120,070

(bbbb)
P/E Ratio:=42.40
Low:=43.97
Open:=44.00
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,434,994
Div and Yield:=N/A
Prev Close:=43.95
Weighted Alpha:=+6.00
EPS:=+0.23
Updating Price:=44.04
High:=44.07
Standard Dev:=+0.12
Updating Change:=+0.09 (+0.20%)
Avg Volume:=3,706,460

(bbby)
P/E Ratio:=18.04
Low:=58.84
Open:=59.46
Market Cap:=$14.70 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,368,658
Div and Yield:=N/A
Prev Close:=59.55
Weighted Alpha:=+52.50
EPS:=+3.28
Updating Price:=59.02
High:=59.78
Standard Dev:=-0.49
Updating Change:=-0.53 (-0.89%)
Avg Volume:=2,726,714

(bbg)
P/E Ratio:=28.76
Low:=48.75
Open:=49.42
Market Cap:=$2.37 B
52Wk Low:=30.95
52Wk High:=50.36
Volume:=1,973,727
Div and Yield:=N/A
Prev Close:=48.08
Weighted Alpha:=+60.80
EPS:=+1.57
Updating Price:=50.28
High:=50.36
Standard Dev:=+1.94
Updating Change:=+2.20 (+4.58%)
Avg Volume:=879,271

(bbgi)
P/E Ratio:=9.85
Low:=3.78
Open:=3.83
Market Cap:=$97.52 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=20,200
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=-25.10
EPS:=+0.40
Updating Price:=4.30
High:=4.30
Standard Dev:=+2.82
Updating Change:=+0.44 (+11.40%)
Avg Volume:=30,625

(bbw)
P/E Ratio:=0.00
Low:=6.03
Open:=6.22
Market Cap:=$118.39 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=39,994
Div and Yield:=N/A
Prev Close:=6.23
Weighted Alpha:=-15.90
EPS:=-0.20
Updating Price:=6.15
High:=6.28
Standard Dev:=-0.60
Updating Change:=-0.08 (-1.28%)
Avg Volume:=69,176

(bc)
P/E Ratio:=0.00
Low:=18.64
Open:=19.00
Market Cap:=$1.71 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=678,726
Div and Yield:=$0.05 (0.27%)
Prev Close:=18.92
Weighted Alpha:=+20.30
EPS:=-0.80
Updating Price:=19.17
High:=19.27
Standard Dev:=+0.51
Updating Change:=+0.25 (+1.32%)
Avg Volume:=1,172,341

(bcrx)
P/E Ratio:=0.00
Low:=3.76
Open:=3.80
Market Cap:=$171.15 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=67,238
Div and Yield:=N/A
Prev Close:=3.79
Weighted Alpha:=-31.30
EPS:=-0.96
Updating Price:=3.80
High:=3.86
Standard Dev:=+0.14
Updating Change:=+0.01 (+0.26%)
Avg Volume:=176,270

(bcsi)
P/E Ratio:=18.41
Low:=21.49
Open:=22.01
Market Cap:=$969.18 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=925,317
Div and Yield:=N/A
Prev Close:=22.13
Weighted Alpha:=-8.30
EPS:=+0.97
Updating Price:=22.28
High:=22.55
Standard Dev:=+0.41
Updating Change:=+0.15 (+0.68%)
Avg Volume:=524,166

(bdge)
P/E Ratio:=13.91
Low:=20.71
Open:=20.88
Market Cap:=$133.52 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=26,639
Div and Yield:=$0.92 (4.47%)
Prev Close:=20.89
Weighted Alpha:=-15.60
EPS:=+1.46
Updating Price:=20.83
High:=21.32
Standard Dev:=-0.15
Updating Change:=-0.06 (-0.29%)
Avg Volume:=21,971

(beat)
P/E Ratio:=0.00
Low:=5.07
Open:=5.14
Market Cap:=$125.10 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=58,425
Div and Yield:=N/A
Prev Close:=5.15
Weighted Alpha:=+13.50
EPS:=-0.66
Updating Price:=5.18
High:=5.22
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.58%)
Avg Volume:=102,156

(beav)
P/E Ratio:=22.78
Low:=40.76
Open:=41.23
Market Cap:=$4.21 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=568,995
Div and Yield:=N/A
Prev Close:=40.68
Weighted Alpha:=+36.80
EPS:=+1.58
Updating Price:=41.17
High:=41.35
Standard Dev:=+0.97
Updating Change:=+0.49 (+1.20%)
Avg Volume:=850,153

(belfb)
P/E Ratio:=9.59
Low:=19.38
Open:=20.28
Market Cap:=$45.29 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=22,594
Div and Yield:=$0.28 (1.43%)
Prev Close:=20.40
Weighted Alpha:=+4.80
EPS:=+1.44
Updating Price:=20.87
High:=21.16
Standard Dev:=+1.18
Updating Change:=+0.47 (+2.30%)
Avg Volume:=26,354

(bfs)
P/E Ratio:=20.05
Low:=40.05
Open:=40.33
Market Cap:=$765.36 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=58,645
Div and Yield:=$1.44 (3.61%)
Prev Close:=40.32
Weighted Alpha:=-1.41
EPS:=+0.99
Updating Price:=40.95
High:=41.15
Standard Dev:=+1.58
Updating Change:=+0.63 (+1.56%)
Avg Volume:=54,617

(bgcp)
P/E Ratio:=12.59
Low:=8.10
Open:=8.25
Market Cap:=$805.53 M
52Wk Low:=4.40
52Wk High:=9.88
Volume:=256,935
Div and Yield:=$0.68 (8.57%)
Prev Close:=8.19
Weighted Alpha:=+51.40
EPS:=+0.37
Updating Price:=8.14
High:=8.29
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.61%)
Avg Volume:=891,134

(bgs)
P/E Ratio:=21.68
Low:=20.72
Open:=21.08
Market Cap:=$997.28 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=217,745
Div and Yield:=$0.84 (4.12%)
Prev Close:=21.01
Weighted Alpha:=+93.60
EPS:=+0.93
Updating Price:=20.82
High:=21.12
Standard Dev:=-0.67
Updating Change:=-0.19 (-0.90%)
Avg Volume:=427,925

(bh)
P/E Ratio:=18.53
Low:=391.00
Open:=400.50
Market Cap:=$563.98 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=5,127
Div and Yield:=N/A
Prev Close:=399.00
Weighted Alpha:=+23.10
EPS:=+23.80
Updating Price:=394.39
High:=400.50
Standard Dev:=-0.57
Updating Change:=-4.61 (-1.16%)
Avg Volume:=7,636

(bidu)
P/E Ratio:=83.69
Low:=151.76
Open:=153.98
Market Cap:=$39.74 B
52Wk Low:=72.30
52Wk High:=156.04
Volume:=8,032,010
Div and Yield:=N/A
Prev Close:=152.56
Weighted Alpha:=+94.90
EPS:=+1.77
Updating Price:=154.99
High:=155.90
Standard Dev:=+0.87
Updating Change:=+2.43 (+1.59%)
Avg Volume:=8,013,549

(biib)
P/E Ratio:=19.11
Low:=104.13
Open:=106.99
Market Cap:=$25.21 B
52Wk Low:=52.40
52Wk High:=109.63
Volume:=1,282,942
Div and Yield:=N/A
Prev Close:=107.21
Weighted Alpha:=+99.80
EPS:=+4.36
Updating Price:=104.37
High:=106.99
Standard Dev:=-1.49
Updating Change:=-2.84 (-2.65%)
Avg Volume:=2,410,450

(bio)
P/E Ratio:=18.25
Low:=116.03
Open:=117.18
Market Cap:=$3.24 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=62,548
Div and Yield:=N/A
Prev Close:=116.98
Weighted Alpha:=+26.50
EPS:=+6.51
Updating Price:=116.35
High:=117.18
Standard Dev:=-0.60
Updating Change:=-0.63 (-0.54%)
Avg Volume:=54,942

(bj)
P/E Ratio:=18.75
Low:=50.28
Open:=50.33
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,681,219
Div and Yield:=N/A
Prev Close:=50.32
Weighted Alpha:=+11.20
EPS:=+1.91
Updating Price:=50.36
High:=50.42
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.08%)
Avg Volume:=4,273,537

(bkmu)
P/E Ratio:=0.00
Low:=3.73
Open:=3.91
Market Cap:=$171.22 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=48,130
Div and Yield:=$0.04 (1.07%)
Prev Close:=3.89
Weighted Alpha:=-34.34
EPS:=-1.62
Updating Price:=3.74
High:=3.91
Standard Dev:=-1.52
Updating Change:=-0.15 (-3.86%)
Avg Volume:=120,857

(bldr)
P/E Ratio:=0.00
Low:=2.29
Open:=2.31
Market Cap:=$224.51 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=48,516
Div and Yield:=N/A
Prev Close:=2.34
Weighted Alpha:=-5.40
EPS:=-0.90
Updating Price:=2.32
High:=2.35
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.85%)
Avg Volume:=129,561

(blk)
P/E Ratio:=15.67
Low:=184.14
Open:=189.57
Market Cap:=$35.27 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=910,427
Div and Yield:=$5.50 (3.05%)
Prev Close:=183.69
Weighted Alpha:=+16.40
EPS:=+11.28
Updating Price:=184.50
High:=191.49
Standard Dev:=+0.26
Updating Change:=+0.81 (+0.44%)
Avg Volume:=707,516

(bll)
P/E Ratio:=15.70
Low:=38.48
Open:=38.88
Market Cap:=$6.55 B
52Wk Low:=27.22
52Wk High:=40.56
Volume:=1,620,461
Div and Yield:=$0.28 (0.73%)
Prev Close:=38.62
Weighted Alpha:=+33.30
EPS:=+2.67
Updating Price:=38.68
High:=38.88
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.16%)
Avg Volume:=1,441,073

(bmc)
P/E Ratio:=21.02
Low:=52.08
Open:=53.51
Market Cap:=$9.33 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=875,952
Div and Yield:=N/A
Prev Close:=53.70
Weighted Alpha:=+32.00
EPS:=+2.47
Updating Price:=52.21
High:=53.51
Standard Dev:=-1.56
Updating Change:=-1.49 (-2.77%)
Avg Volume:=1,508,234

(bmi)
P/E Ratio:=20.64
Low:=37.06
Open:=37.31
Market Cap:=$570.24 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=94,561
Div and Yield:=$0.56 (1.53%)
Prev Close:=37.29
Weighted Alpha:=-5.80
EPS:=+1.77
Updating Price:=37.89
High:=37.98
Standard Dev:=+1.05
Updating Change:=+0.60 (+1.61%)
Avg Volume:=92,978

(bmrn)
P/E Ratio:=0.00
Low:=29.65
Open:=30.45
Market Cap:=$3.30 B
52Wk Low:=19.05
52Wk High:=30.49
Volume:=1,123,711
Div and Yield:=N/A
Prev Close:=30.46
Weighted Alpha:=+46.50
EPS:=+1.52
Updating Price:=29.77
High:=30.45
Standard Dev:=-1.71
Updating Change:=-0.69 (-2.27%)
Avg Volume:=989,961

(bmtc)
P/E Ratio:=15.72
Low:=20.61
Open:=20.72
Market Cap:=$259.79 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=79,844
Div and Yield:=$0.60 (2.94%)
Prev Close:=20.49
Weighted Alpha:=+22.90
EPS:=+1.01
Updating Price:=20.85
High:=21.05
Standard Dev:=+1.51
Updating Change:=+0.36 (+1.76%)
Avg Volume:=55,072

(bokf)
P/E Ratio:=14.51
Low:=54.13
Open:=54.30
Market Cap:=$3.77 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=37,769
Div and Yield:=$1.10 (2.07%)
Prev Close:=54.13
Weighted Alpha:=+17.10
EPS:=+3.67
Updating Price:=54.46
High:=54.89
Standard Dev:=+0.54
Updating Change:=+0.33 (+0.61%)
Avg Volume:=65,778

(boom)
P/E Ratio:=52.69
Low:=22.37
Open:=22.61
Market Cap:=$302.19 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=18,180
Div and Yield:=$0.16 (0.72%)
Prev Close:=22.91
Weighted Alpha:=+30.70
EPS:=+0.49
Updating Price:=22.67
High:=22.93
Standard Dev:=-0.48
Updating Change:=-0.24 (-1.05%)
Avg Volume:=70,364

(bpop)
P/E Ratio:=0.00
Low:=2.48
Open:=2.60
Market Cap:=$2.62 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=14,524,773
Div and Yield:=N/A
Prev Close:=2.55
Weighted Alpha:=-10.40
EPS:=-0.02
Updating Price:=2.56
High:=2.60
Standard Dev:=+0.24
Updating Change:=+0.01 (+0.39%)
Avg Volume:=8,529,987

(brc)
P/E Ratio:=15.54
Low:=31.76
Open:=32.57
Market Cap:=$1.67 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=232,779
Div and Yield:=$0.72 (2.25%)
Prev Close:=32.52
Weighted Alpha:=+11.50
EPS:=+1.91
Updating Price:=31.78
High:=32.64
Standard Dev:=-1.54
Updating Change:=-0.74 (-2.28%)
Avg Volume:=256,157

(brcm)
P/E Ratio:=15.55
Low:=34.57
Open:=35.27
Market Cap:=$18.89 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=10,971,184
Div and Yield:=$0.36 (1.1%)
Prev Close:=34.68
Weighted Alpha:=-10.00
EPS:=+1.99
Updating Price:=35.06
High:=35.58
Standard Dev:=+0.53
Updating Change:=+0.38 (+1.10%)
Avg Volume:=6,872,949

(bre)
P/E Ratio:=26.49
Low:=52.85
Open:=53.18
Market Cap:=$3.46 B
52Wk Low:=37.18
52Wk High:=53.53
Volume:=419,233
Div and Yield:=$1.50 (2.87%)
Prev Close:=53.02
Weighted Alpha:=+39.40
EPS:=+0.71
Updating Price:=53.46
High:=53.53
Standard Dev:=+0.68
Updating Change:=+0.44 (+0.83%)
Avg Volume:=703,553

(brli)
P/E Ratio:=19.15
Low:=19.75
Open:=20.03
Market Cap:=$554.85 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=240,284
Div and Yield:=N/A
Prev Close:=20.03
Weighted Alpha:=-10.60
EPS:=+1.16
Updating Price:=19.88
High:=20.09
Standard Dev:=-0.70
Updating Change:=-0.15 (-0.75%)
Avg Volume:=267,045

(brs)
P/E Ratio:=15.66
Low:=50.89
Open:=52.25
Market Cap:=$1.85 B
52Wk Low:=31.07
52Wk High:=52.89
Volume:=211,079
Div and Yield:=$0.60 (1.15%)
Prev Close:=52.13
Weighted Alpha:=+50.01
EPS:=+3.60
Updating Price:=50.98
High:=52.40
Standard Dev:=-1.26
Updating Change:=-1.15 (-2.21%)
Avg Volume:=243,981

(bsrr)
P/E Ratio:=21.38
Low:=11.41
Open:=11.57
Market Cap:=$159.93 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=4,792
Div and Yield:=$0.24 (2.12%)
Prev Close:=11.60
Weighted Alpha:=+0.30
EPS:=+0.53
Updating Price:=11.44
High:=11.57
Standard Dev:=-0.74
Updating Change:=-0.16 (-1.38%)
Avg Volume:=31,243

(bstc)
P/E Ratio:=0.00
Low:=23.75
Open:=24.39
Market Cap:=$150.58 M
52Wk Low:=19.81
52Wk High:=27.99
Volume:=2,764
Div and Yield:=N/A
Prev Close:=24.50
Weighted Alpha:=+3.00
EPS:=+0.30
Updating Price:=23.94
High:=24.50
Standard Dev:=-0.83
Updating Change:=-0.56 (-2.29%)
Avg Volume:=24,667

(btn)
P/E Ratio:=7.49
Low:=4.15
Open:=4.27
Market Cap:=$59.61 M
52Wk Low:=4.15
52Wk High:=9.74
Volume:=99,855
Div and Yield:=N/A
Prev Close:=4.22
Weighted Alpha:=-54.90
EPS:=+0.62
Updating Price:=4.16
High:=4.28
Standard Dev:=-0.67
Updating Change:=-0.06 (-1.42%)
Avg Volume:=291,784

(buse)
P/E Ratio:=16.16
Low:=5.16
Open:=5.30
Market Cap:=$451.19 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=159,910
Div and Yield:=$0.16 (3.09%)
Prev Close:=5.32
Weighted Alpha:=+16.82
EPS:=+0.32
Updating Price:=5.21
High:=5.30
Standard Dev:=-0.86
Updating Change:=-0.11 (-2.07%)
Avg Volume:=305,759

(bxg)
P/E Ratio:=3.51
Low:=2.57
Open:=2.57
Market Cap:=$92.00 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=36,468
Div and Yield:=N/A
Prev Close:=2.56
Weighted Alpha:=-12.80
EPS:=-1.08
Updating Price:=2.83
High:=2.83
Standard Dev:=+2.77
Updating Change:=+0.27 (+10.55%)
Avg Volume:=167,248

(bxs)
P/E Ratio:=72.88
Low:=11.79
Open:=11.90
Market Cap:=$1.02 B
52Wk Low:=11.56
52Wk High:=16.79
Volume:=781,239
Div and Yield:=$0.04 (0.34%)
Prev Close:=11.85
Weighted Alpha:=-14.80
EPS:=+0.16
Updating Price:=12.18
High:=12.19
Standard Dev:=+1.71
Updating Change:=+0.33 (+2.78%)
Avg Volume:=1,145,602

(byi)
P/E Ratio:=21.84
Low:=40.31
Open:=40.83
Market Cap:=$2.18 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=191,781
Div and Yield:=N/A
Prev Close:=40.84
Weighted Alpha:=+18.70
EPS:=+2.20
Updating Price:=40.74
High:=41.01
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.24%)
Avg Volume:=589,369

(bz)
P/E Ratio:=6.81
Low:=7.45
Open:=7.53
Market Cap:=$623.24 M
52Wk Low:=5.06
52Wk High:=9.57
Volume:=885,423
Div and Yield:=N/A
Prev Close:=7.54
Weighted Alpha:=+24.10
EPS:=+1.11
Updating Price:=7.49
High:=7.57
Standard Dev:=-0.27
Updating Change:=-0.05 (-0.66%)
Avg Volume:=1,580,191

(c)
P/E Ratio:=11.47
Low:=38.04
Open:=38.17
Market Cap:=$112.21 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=31,475,478
Div and Yield:=$0.04 (0.11%)
Prev Close:=38.02
Weighted Alpha:=-10.30
EPS:=+3.00
Updating Price:=38.62
High:=39.12
Standard Dev:=+0.83
Updating Change:=+0.60 (+1.58%)
Avg Volume:=38,111,238

(ca)
P/E Ratio:=11.54
Low:=21.95
Open:=22.26
Market Cap:=$11.40 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=6,048,023
Div and Yield:=$0.20 (0.92%)
Prev Close:=22.27
Weighted Alpha:=+9.20
EPS:=+1.61
Updating Price:=22.35
High:=22.41
Standard Dev:=-0.11
Updating Change:=+0.08 (+0.36%)
Avg Volume:=4,565,571

(cag)
P/E Ratio:=14.90
Low:=26.29
Open:=26.56
Market Cap:=$10.79 B
52Wk Low:=20.42
52Wk High:=26.57
Volume:=3,222,451
Div and Yield:=$0.92 (3.51%)
Prev Close:=26.49
Weighted Alpha:=+20.34
EPS:=+1.89
Updating Price:=26.39
High:=26.57
Standard Dev:=-0.54
Updating Change:=-0.10 (-0.38%)
Avg Volume:=5,831,323

(cah)
P/E Ratio:=17.72
Low:=45.39
Open:=45.83
Market Cap:=$15.92 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,681,509
Div and Yield:=$0.86 (1.88%)
Prev Close:=45.81
Weighted Alpha:=+39.40
EPS:=+2.77
Updating Price:=45.52
High:=45.83
Standard Dev:=-0.67
Updating Change:=-0.29 (-0.63%)
Avg Volume:=2,719,140

(cake)
P/E Ratio:=22.40
Low:=32.47
Open:=33.55
Market Cap:=$1.96 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,779,275
Div and Yield:=N/A
Prev Close:=33.61
Weighted Alpha:=+34.08
EPS:=+1.39
Updating Price:=32.69
High:=33.62
Standard Dev:=-1.55
Updating Change:=-0.92 (-2.74%)
Avg Volume:=1,066,424

(cap)
P/E Ratio:=10.08
Low:=17.13
Open:=17.80
Market Cap:=$333.31 M
52Wk Low:=11.84
52Wk High:=28.57
Volume:=318,883
Div and Yield:=N/A
Prev Close:=17.76
Weighted Alpha:=+14.30
EPS:=+2.03
Updating Price:=17.27
High:=17.80
Standard Dev:=-1.23
Updating Change:=-0.49 (-2.76%)
Avg Volume:=130,169

(cas)
P/E Ratio:=242.14
Low:=17.21
Open:=17.71
Market Cap:=$398.70 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=80,317
Div and Yield:=N/A
Prev Close:=17.66
Weighted Alpha:=+12.00
EPS:=+0.07
Updating Price:=17.35
High:=17.71
Standard Dev:=-0.85
Updating Change:=-0.31 (-1.76%)
Avg Volume:=56,591

(casc)
P/E Ratio:=15.30
Low:=53.44
Open:=54.69
Market Cap:=$594.46 M
52Wk Low:=27.17
52Wk High:=54.94
Volume:=47,489
Div and Yield:=$0.80 (1.53%)
Prev Close:=54.33
Weighted Alpha:=+46.88
EPS:=+2.87
Updating Price:=54.19
High:=54.88
Standard Dev:=-0.10
Updating Change:=-0.14 (-0.26%)
Avg Volume:=89,289

(cat)
P/E Ratio:=19.53
Low:=109.61
Open:=110.71
Market Cap:=$70.47 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=4,774,364
Div and Yield:=$1.84 (1.71%)
Prev Close:=109.64
Weighted Alpha:=+56.96
EPS:=+5.62
Updating Price:=110.31
High:=110.98
Standard Dev:=+0.52
Updating Change:=+0.67 (+0.61%)
Avg Volume:=7,611,937

(caty)
P/E Ratio:=28.07
Low:=15.72
Open:=15.91
Market Cap:=$1.26 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=280,092
Div and Yield:=$0.04 (0.26%)
Prev Close:=15.96
Weighted Alpha:=+32.60
EPS:=+0.55
Updating Price:=16.02
High:=16.14
Standard Dev:=+0.20
Updating Change:=+0.06 (+0.38%)
Avg Volume:=327,785

(cavm)
P/E Ratio:=64.17
Low:=39.31
Open:=40.61
Market Cap:=$1.86 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,078,689
Div and Yield:=N/A
Prev Close:=40.78
Weighted Alpha:=+22.70
EPS:=+0.84
Updating Price:=39.49
High:=40.63
Standard Dev:=-1.11
Updating Change:=-1.29 (-3.16%)
Avg Volume:=905,983

(cb)
P/E Ratio:=9.97
Low:=61.34
Open:=61.67
Market Cap:=$18.16 B
52Wk Low:=50.43
52Wk High:=65.87
Volume:=2,050,692
Div and Yield:=$1.56 (2.55%)
Prev Close:=61.49
Weighted Alpha:=+16.30
EPS:=+7.11
Updating Price:=61.84
High:=61.93
Standard Dev:=+0.61
Updating Change:=+0.35 (+0.57%)
Avg Volume:=1,855,135

(cbb)
P/E Ratio:=11.93
Low:=3.29
Open:=3.37
Market Cap:=$669.92 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=600,280
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=+24.20
EPS:=+0.06
Updating Price:=3.37
High:=3.39
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,580,386

(cbg)
P/E Ratio:=27.14
Low:=23.21
Open:=23.53
Market Cap:=$7.53 B
52Wk Low:=13.89
52Wk High:=29.88
Volume:=3,784,491
Div and Yield:=N/A
Prev Close:=23.52
Weighted Alpha:=+36.40
EPS:=+0.76
Updating Price:=23.26
High:=23.71
Standard Dev:=-0.46
Updating Change:=-0.26 (-1.11%)
Avg Volume:=3,483,742

(cbr)
P/E Ratio:=25.43
Low:=5.29
Open:=5.50
Market Cap:=$375.38 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=274,483
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+57.60
EPS:=-1.10
Updating Price:=5.29
High:=5.51
Standard Dev:=-1.67
Updating Change:=-0.21 (-3.82%)
Avg Volume:=397,550

(cbu)
P/E Ratio:=12.34
Low:=24.68
Open:=24.93
Market Cap:=$831.82 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=112,551
Div and Yield:=$0.96 (3.95%)
Prev Close:=24.90
Weighted Alpha:=+5.30
EPS:=+1.95
Updating Price:=24.89
High:=25.11
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.04%)
Avg Volume:=161,172

(ccbg)
P/E Ratio:=39.38
Low:=10.23
Open:=10.43
Market Cap:=$175.31 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=10,386
Div and Yield:=$0.40 (3.91%)
Prev Close:=10.45
Weighted Alpha:=-19.20
EPS:=+0.26
Updating Price:=10.24
High:=10.43
Standard Dev:=-1.02
Updating Change:=-0.21 (-2.01%)
Avg Volume:=33,611

(ccc)
P/E Ratio:=22.64
Low:=16.09
Open:=16.30
Market Cap:=$929.17 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=320,339
Div and Yield:=N/A
Prev Close:=16.26
Weighted Alpha:=+20.70
EPS:=+0.60
Updating Price:=16.46
High:=16.53
Standard Dev:=+0.87
Updating Change:=+0.20 (+1.23%)
Avg Volume:=513,258

(cce)
P/E Ratio:=13.97
Low:=29.00
Open:=29.18
Market Cap:=$9.63 B
52Wk Low:=18.63
52Wk High:=29.88
Volume:=2,699,525
Div and Yield:=$0.52 (1.86%)
Prev Close:=29.17
Weighted Alpha:=+48.00
EPS:=+1.89
Updating Price:=29.38
High:=29.40
Standard Dev:=+0.50
Updating Change:=+0.21 (+0.72%)
Avg Volume:=3,371,432

(ccmp)
P/E Ratio:=17.63
Low:=44.21
Open:=44.93
Market Cap:=$1.04 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=84,222
Div and Yield:=N/A
Prev Close:=44.79
Weighted Alpha:=+24.60
EPS:=+2.35
Updating Price:=44.54
High:=44.94
Standard Dev:=-0.29
Updating Change:=-0.25 (-0.56%)
Avg Volume:=147,119

(ccne)
P/E Ratio:=12.63
Low:=14.15
Open:=14.21
Market Cap:=$174.72 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=6,936
Div and Yield:=$0.66 (4.79%)
Prev Close:=14.27
Weighted Alpha:=+27.14
EPS:=+1.09
Updating Price:=14.24
High:=14.25
Standard Dev:=-0.09
Updating Change:=-0.03 (-0.21%)
Avg Volume:=29,278

(ccoi)
P/E Ratio:=820.50
Low:=16.03
Open:=16.43
Market Cap:=$744.50 M
52Wk Low:=7.50
52Wk High:=17.99
Volume:=368,369
Div and Yield:=N/A
Prev Close:=16.36
Weighted Alpha:=+84.50
EPS:=+0.02
Updating Price:=16.22
High:=16.63
Standard Dev:=-0.48
Updating Change:=-0.14 (-0.86%)
Avg Volume:=318,118

(cdzi)
P/E Ratio:=0.00
Low:=11.17
Open:=11.25
Market Cap:=$157.80 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=11,910
Div and Yield:=N/A
Prev Close:=11.31
Weighted Alpha:=-5.30
EPS:=-0.23
Updating Price:=11.41
High:=11.47
Standard Dev:=+0.32
Updating Change:=+0.10 (+0.88%)
Avg Volume:=43,342

(cec)
P/E Ratio:=14.05
Low:=40.78
Open:=41.58
Market Cap:=$842.04 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=134,403
Div and Yield:=$0.80 (1.96%)
Prev Close:=41.48
Weighted Alpha:=+39.20
EPS:=+2.67
Updating Price:=41.48
High:=41.66
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=128,395

(ceco)
P/E Ratio:=7.25
Low:=23.64
Open:=24.00
Market Cap:=$1.87 B
52Wk Low:=16.36
52Wk High:=27.67
Volume:=825,912
Div and Yield:=N/A
Prev Close:=23.98
Weighted Alpha:=+6.20
EPS:=+2.23
Updating Price:=24.22
High:=24.50
Standard Dev:=+0.74
Updating Change:=+0.24 (+1.00%)
Avg Volume:=859,711

(celg)
P/E Ratio:=22.66
Low:=59.90
Open:=60.73
Market Cap:=$28.07 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,328,013
Div and Yield:=N/A
Prev Close:=60.54
Weighted Alpha:=+13.80
EPS:=+1.92
Updating Price:=60.37
High:=60.88
Standard Dev:=-0.05
Updating Change:=-0.17 (-0.28%)
Avg Volume:=2,325,908

(ceph)
P/E Ratio:=9.57
Low:=80.00
Open:=80.03
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=843,711
Div and Yield:=N/A
Prev Close:=80.02
Weighted Alpha:=+25.20
EPS:=+6.57
Updating Price:=80.08
High:=80.15
Standard Dev:=+0.81
Updating Change:=+0.06 (+0.07%)
Avg Volume:=1,668,827

(cern)
P/E Ratio:=42.01
Low:=62.17
Open:=63.23
Market Cap:=$10.40 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=654,630
Div and Yield:=N/A
Prev Close:=63.55
Weighted Alpha:=+62.20
EPS:=+1.46
Updating Price:=62.36
High:=63.34
Standard Dev:=-1.21
Updating Change:=-1.19 (-1.87%)
Avg Volume:=805,076

(cers)
P/E Ratio:=0.00
Low:=2.84
Open:=2.86
Market Cap:=$138.99 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=167,113
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=-10.38
EPS:=-0.41
Updating Price:=2.92
High:=2.95
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.34%)
Avg Volume:=262,762

(cffn)
P/E Ratio:=30.36
Low:=11.65
Open:=11.68
Market Cap:=$1.97 B
52Wk Low:=10.52
52Wk High:=31.00
Volume:=1,167,232
Div and Yield:=$0.30 (2.57%)
Prev Close:=11.69
Weighted Alpha:=-24.00
EPS:=+0.22
Updating Price:=11.75
High:=11.85
Standard Dev:=+0.58
Updating Change:=+0.06 (+0.51%)
Avg Volume:=1,746,433

(cfnb)
P/E Ratio:=15.77
Low:=15.97
Open:=16.04
Market Cap:=$164.49 M
52Wk Low:=11.10
52Wk High:=16.76
Volume:=830
Div and Yield:=$1.00 (6.34%)
Prev Close:=16.16
Weighted Alpha:=+36.80
EPS:=+1.00
Updating Price:=15.97
High:=16.04
Standard Dev:=-0.69
Updating Change:=-0.19 (-1.18%)
Avg Volume:=3,300

(cfnl)
P/E Ratio:=16.06
Low:=10.50
Open:=11.25
Market Cap:=$337.79 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=139,287
Div and Yield:=$0.12 (1.1%)
Prev Close:=11.23
Weighted Alpha:=+17.30
EPS:=+0.68
Updating Price:=11.68
High:=11.81
Standard Dev:=+2.00
Updating Change:=+0.45 (+4.01%)
Avg Volume:=82,929

(cgx)
P/E Ratio:=15.31
Low:=53.73
Open:=54.57
Market Cap:=$614.72 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=45,658
Div and Yield:=N/A
Prev Close:=54.40
Weighted Alpha:=+23.90
EPS:=+3.56
Updating Price:=54.40
High:=55.06
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=64,098

(chdx)
P/E Ratio:=34.59
Low:=12.45
Open:=12.49
Market Cap:=$192.60 M
52Wk Low:=11.50
52Wk High:=18.64
Volume:=42,487
Div and Yield:=N/A
Prev Close:=12.60
Weighted Alpha:=-11.40
EPS:=+0.28
Updating Price:=12.58
High:=12.70
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.16%)
Avg Volume:=64,584

(chg)
P/E Ratio:=19.98
Low:=53.16
Open:=53.64
Market Cap:=$835.36 M
52Wk Low:=38.32
52Wk High:=54.36
Volume:=19,698
Div and Yield:=$2.16 (4.09%)
Prev Close:=53.56
Weighted Alpha:=+32.80
EPS:=+2.19
Updating Price:=53.48
High:=53.71
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.15%)
Avg Volume:=37,855

(chh)
P/E Ratio:=17.46
Low:=31.90
Open:=32.11
Market Cap:=$1.92 B
52Wk Low:=30.61
52Wk High:=41.19
Volume:=124,821
Div and Yield:=$0.74 (2.32%)
Prev Close:=32.08
Weighted Alpha:=-8.50
EPS:=+1.79
Updating Price:=32.20
High:=32.29
Standard Dev:=+0.26
Updating Change:=+0.12 (+0.37%)
Avg Volume:=154,621

(chkp)
P/E Ratio:=24.37
Low:=59.08
Open:=60.28
Market Cap:=$12.41 B
52Wk Low:=32.65
52Wk High:=61.46
Volume:=2,544,419
Div and Yield:=N/A
Prev Close:=60.13
Weighted Alpha:=+73.50
EPS:=+2.23
Updating Price:=59.57
High:=60.40
Standard Dev:=-0.45
Updating Change:=-0.56 (-0.93%)
Avg Volume:=2,217,389

(chrs)
P/E Ratio:=0.00
Low:=4.36
Open:=4.45
Market Cap:=$511.53 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=467,607
Div and Yield:=N/A
Prev Close:=4.44
Weighted Alpha:=+1.90
EPS:=-0.27
Updating Price:=4.42
High:=4.47
Standard Dev:=0.00
Updating Change:=-0.02 (-0.45%)
Avg Volume:=992,914

(chrw)
P/E Ratio:=32.26
Low:=78.26
Open:=79.01
Market Cap:=$12.82 B
52Wk Low:=56.15
52Wk High:=82.61
Volume:=497,010
Div and Yield:=$1.16 (1.49%)
Prev Close:=79.30
Weighted Alpha:=+25.90
EPS:=+2.42
Updating Price:=78.69
High:=79.17
Standard Dev:=-0.64
Updating Change:=-0.61 (-0.77%)
Avg Volume:=783,034

(chs)
P/E Ratio:=21.76
Low:=15.74
Open:=16.00
Market Cap:=$2.83 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=1,630,259
Div and Yield:=$0.20 (1.29%)
Prev Close:=15.98
Weighted Alpha:=+63.70
EPS:=+0.71
Updating Price:=15.99
High:=16.04
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.06%)
Avg Volume:=2,544,413

(chsp)
P/E Ratio:=19.78
Low:=17.17
Open:=17.28
Market Cap:=$324.19 M
52Wk Low:=15.27
52Wk High:=19.54
Volume:=68,147
Div and Yield:=$0.80 (4.7%)
Prev Close:=17.25
Weighted Alpha:=+5.60
EPS:=+0.06
Updating Price:=17.42
High:=17.45
Standard Dev:=+0.57
Updating Change:=+0.17 (+0.99%)
Avg Volume:=151,763

(cix)
P/E Ratio:=35.24
Low:=13.42
Open:=13.80
Market Cap:=$168.37 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=11,900
Div and Yield:=$0.50 (3.73%)
Prev Close:=13.60
Weighted Alpha:=+9.10
EPS:=+0.64
Updating Price:=13.60
High:=13.80
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=3,365

(ckh)
P/E Ratio:=8.82
Low:=104.85
Open:=106.28
Market Cap:=$2.26 B
52Wk Low:=62.28
52Wk High:=113.20
Volume:=82,547
Div and Yield:=N/A
Prev Close:=106.15
Weighted Alpha:=+40.80
EPS:=+11.86
Updating Price:=105.47
High:=106.93
Standard Dev:=-0.35
Updating Change:=-0.68 (-0.64%)
Avg Volume:=107,550

(ckp)
P/E Ratio:=24.43
Low:=16.84
Open:=17.02
Market Cap:=$681.15 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=216,409
Div and Yield:=N/A
Prev Close:=17.02
Weighted Alpha:=-19.70
EPS:=+0.35
Updating Price:=17.08
High:=17.17
Standard Dev:=+0.25
Updating Change:=+0.06 (+0.35%)
Avg Volume:=196,595

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.25
Low:=47.05
Open:=47.60
Market Cap:=$2.38 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=110,016
Div and Yield:=$0.42 (0.9%)
Prev Close:=47.65
Weighted Alpha:=+30.30
EPS:=+2.19
Updating Price:=47.31
High:=47.62
Standard Dev:=-0.60
Updating Change:=-0.34 (-0.71%)
Avg Volume:=196,936

(cldt)
P/E Ratio:=23.14
Low:=15.89
Open:=16.14
Market Cap:=$220.82 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=25,652
Div and Yield:=$0.70 (4.38%)
Prev Close:=16.15
Weighted Alpha:=+3.40
EPS:=-0.15
Updating Price:=15.99
High:=16.14
Standard Dev:=-0.87
Updating Change:=-0.16 (-0.99%)
Avg Volume:=58,483

(clh)
P/E Ratio:=20.76
Low:=109.90
Open:=112.41
Market Cap:=$2.95 B
52Wk Low:=58.30
52Wk High:=112.41
Volume:=107,803
Div and Yield:=N/A
Prev Close:=112.08
Weighted Alpha:=+75.00
EPS:=+5.40
Updating Price:=111.58
High:=112.41
Standard Dev:=-0.34
Updating Change:=-0.50 (-0.45%)
Avg Volume:=188,170

(clne)
P/E Ratio:=0.00
Low:=15.60
Open:=16.25
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=1,300,374
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=-0.50
EPS:=+0.15
Updating Price:=15.99
High:=16.25
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.06%)
Avg Volume:=2,061,304

(clny)
P/E Ratio:=12.26
Low:=17.97
Open:=18.10
Market Cap:=$551.03 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=171,109
Div and Yield:=$1.28 (7.15%)
Prev Close:=18.05
Weighted Alpha:=+1.70
EPS:=+1.45
Updating Price:=17.99
High:=18.11
Standard Dev:=-0.45
Updating Change:=-0.06 (-0.33%)
Avg Volume:=207,095

(clp)
P/E Ratio:=20.58
Low:=21.38
Open:=21.58
Market Cap:=$1.75 B
52Wk Low:=14.34
52Wk High:=21.75
Volume:=292,617
Div and Yield:=$0.60 (2.86%)
Prev Close:=21.52
Weighted Alpha:=+41.59
EPS:=-0.64
Updating Price:=21.62
High:=21.75
Standard Dev:=+0.34
Updating Change:=+0.10 (+0.46%)
Avg Volume:=741,356

(clr)
P/E Ratio:=35.11
Low:=69.55
Open:=70.11
Market Cap:=$12.55 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=441,156
Div and Yield:=N/A
Prev Close:=69.81
Weighted Alpha:=+49.88
EPS:=-0.24
Updating Price:=69.86
High:=70.38
Standard Dev:=+0.04
Updating Change:=+0.05 (+0.07%)
Avg Volume:=816,392

(clw)
P/E Ratio:=12.01
Low:=67.06
Open:=68.85
Market Cap:=$779.56 M
52Wk Low:=53.67
52Wk High:=85.25
Volume:=59,585
Div and Yield:=N/A
Prev Close:=68.91
Weighted Alpha:=+5.10
EPS:=+6.68
Updating Price:=67.67
High:=69.46
Standard Dev:=-0.99
Updating Change:=-1.24 (-1.80%)
Avg Volume:=108,529

(cmcsa)
P/E Ratio:=17.73
Low:=24.06
Open:=24.43
Market Cap:=$66.64 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=14,194,767
Div and Yield:=$0.45 (1.88%)
Prev Close:=24.47
Weighted Alpha:=+24.30
EPS:=+1.32
Updating Price:=24.09
High:=24.56
Standard Dev:=-0.99
Updating Change:=-0.38 (-1.55%)
Avg Volume:=19,294,668

(cmls)
P/E Ratio:=3.84
Low:=3.32
Open:=3.39
Market Cap:=$148.82 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=785,022
Div and Yield:=N/A
Prev Close:=3.38
Weighted Alpha:=+6.39
EPS:=+1.08
Updating Price:=3.50
High:=3.57
Standard Dev:=+1.38
Updating Change:=+0.12 (+3.55%)
Avg Volume:=206,327

(cmn)
P/E Ratio:=22.74
Low:=27.16
Open:=27.54
Market Cap:=$468.30 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=20,872
Div and Yield:=$0.12 (0.45%)
Prev Close:=27.50
Weighted Alpha:=+69.70
EPS:=+1.18
Updating Price:=27.29
High:=27.54
Standard Dev:=-0.54
Updating Change:=-0.21 (-0.76%)
Avg Volume:=50,084

(cmo)
P/E Ratio:=9.28
Low:=13.48
Open:=13.54
Market Cap:=$971.81 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,260,889
Div and Yield:=$1.92 (14.47%)
Prev Close:=13.48
Weighted Alpha:=+17.79
EPS:=+1.43
Updating Price:=13.55
High:=13.56
Standard Dev:=+0.51
Updating Change:=+0.07 (+0.52%)
Avg Volume:=1,222,644

(cmp)
P/E Ratio:=19.33
Low:=84.04
Open:=84.77
Market Cap:=$2.78 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=193,118
Div and Yield:=$1.80 (2.16%)
Prev Close:=84.86
Weighted Alpha:=+7.30
EPS:=+4.44
Updating Price:=84.74
High:=84.80
Standard Dev:=-0.12
Updating Change:=-0.12 (-0.14%)
Avg Volume:=239,476

(cmtl)
P/E Ratio:=12.62
Low:=28.38
Open:=28.68
Market Cap:=$769.74 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=211,954
Div and Yield:=$1.00 (3.51%)
Prev Close:=28.67
Weighted Alpha:=+30.90
EPS:=+2.21
Updating Price:=28.84
High:=28.90
Standard Dev:=+0.52
Updating Change:=+0.17 (+0.59%)
Avg Volume:=381,062

(cnbka)
P/E Ratio:=10.19
Low:=27.93
Open:=28.25
Market Cap:=$155.67 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=1,849
Div and Yield:=$0.48 (1.73%)
Prev Close:=28.24
Weighted Alpha:=+34.00
EPS:=+2.51
Updating Price:=28.10
High:=28.25
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.50%)
Avg Volume:=8,185

(cnc)
P/E Ratio:=18.43
Low:=34.86
Open:=35.34
Market Cap:=$1.76 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=132,642
Div and Yield:=N/A
Prev Close:=35.26
Weighted Alpha:=+65.50
EPS:=+1.85
Updating Price:=35.39
High:=35.62
Standard Dev:=+0.23
Updating Change:=+0.13 (+0.37%)
Avg Volume:=467,254

(cnk)
P/E Ratio:=16.01
Low:=19.51
Open:=19.69
Market Cap:=$2.23 B
52Wk Low:=13.09
52Wk High:=21.87
Volume:=465,615
Div and Yield:=$0.84 (4.41%)
Prev Close:=19.60
Weighted Alpha:=+33.40
EPS:=+1.19
Updating Price:=19.59
High:=19.75
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.05%)
Avg Volume:=1,071,101

(cnsl)
P/E Ratio:=18.85
Low:=18.73
Open:=18.93
Market Cap:=$564.55 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=130,696
Div and Yield:=$1.55 (8.3%)
Prev Close:=18.95
Weighted Alpha:=+18.10
EPS:=+1.12
Updating Price:=18.97
High:=19.01
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.11%)
Avg Volume:=195,302

(cog)
P/E Ratio:=82.63
Low:=70.07
Open:=71.34
Market Cap:=$7.32 B
52Wk Low:=26.56
52Wk High:=71.34
Volume:=1,123,839
Div and Yield:=$0.12 (0.17%)
Prev Close:=71.08
Weighted Alpha:=+141.80
EPS:=+0.84
Updating Price:=70.27
High:=71.34
Standard Dev:=-0.42
Updating Change:=-0.81 (-1.14%)
Avg Volume:=1,947,658

(colb)
P/E Ratio:=26.94
Low:=17.68
Open:=17.84
Market Cap:=$702.35 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=116,933
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.82
Weighted Alpha:=-2.30
EPS:=+0.64
Updating Price:=17.79
High:=17.96
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.17%)
Avg Volume:=250,003

(comv)
P/E Ratio:=0.00
Low:=3.01
Open:=3.01
Market Cap:=$78.05 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=54,429
Div and Yield:=N/A
Prev Close:=3.01
Weighted Alpha:=-67.40
EPS:=-1.25
Updating Price:=3.08
High:=3.09
Standard Dev:=+0.48
Updating Change:=+0.07 (+2.33%)
Avg Volume:=432,766

(coo)
P/E Ratio:=20.95
Low:=80.08
Open:=81.35
Market Cap:=$3.74 B
52Wk Low:=37.68
52Wk High:=82.24
Volume:=178,124
Div and Yield:=$0.06 (0.07%)
Prev Close:=81.08
Weighted Alpha:=+101.00
EPS:=+3.58
Updating Price:=80.82
High:=81.39
Standard Dev:=-0.28
Updating Change:=-0.26 (-0.32%)
Avg Volume:=418,526

(cost)
P/E Ratio:=24.19
Low:=79.85
Open:=80.82
Market Cap:=$35.25 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,336,702
Div and Yield:=$0.96 (1.21%)
Prev Close:=80.81
Weighted Alpha:=+41.20
EPS:=+3.20
Updating Price:=80.69
High:=80.88
Standard Dev:=-0.35
Updating Change:=-0.12 (-0.15%)
Avg Volume:=1,930,026

(cov)
P/E Ratio:=14.45
Low:=51.51
Open:=52.33
Market Cap:=$25.58 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=1,991,258
Div and Yield:=$0.80 (1.55%)
Prev Close:=52.02
Weighted Alpha:=+31.20
EPS:=+3.38
Updating Price:=51.80
High:=52.33
Standard Dev:=-0.37
Updating Change:=-0.22 (-0.42%)
Avg Volume:=2,858,743

(cown)
P/E Ratio:=0.00
Low:=3.92
Open:=3.93
Market Cap:=$302.00 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=199,853
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=-6.90
EPS:=-0.39
Updating Price:=3.98
High:=3.99
Standard Dev:=+0.33
Updating Change:=+0.03 (+0.76%)
Avg Volume:=570,183

(cpa)
P/E Ratio:=12.06
Low:=66.19
Open:=68.79
Market Cap:=$2.92 B
52Wk Low:=44.56
52Wk High:=70.56
Volume:=197,446
Div and Yield:=$1.64 (2.45%)
Prev Close:=68.42
Weighted Alpha:=+40.30
EPS:=+6.12
Updating Price:=66.32
High:=68.90
Standard Dev:=-1.95
Updating Change:=-2.10 (-3.07%)
Avg Volume:=212,292

(cpe)
P/E Ratio:=32.76
Low:=7.24
Open:=7.30
Market Cap:=$294.03 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=796,549
Div and Yield:=N/A
Prev Close:=7.28
Weighted Alpha:=+26.00
EPS:=+0.26
Updating Price:=7.52
High:=7.55
Standard Dev:=+1.18
Updating Change:=+0.24 (+3.30%)
Avg Volume:=417,132

(cpn)
P/E Ratio:=81.00
Low:=16.23
Open:=16.45
Market Cap:=$7.22 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=3,052,237
Div and Yield:=N/A
Prev Close:=16.41
Weighted Alpha:=+20.50
EPS:=-0.45
Updating Price:=16.25
High:=16.55
Standard Dev:=-0.77
Updating Change:=-0.16 (-0.98%)
Avg Volume:=2,564,641

(cprt)
P/E Ratio:=22.08
Low:=45.11
Open:=45.60
Market Cap:=$3.18 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=326,907
Div and Yield:=N/A
Prev Close:=45.43
Weighted Alpha:=+26.10
EPS:=+2.05
Updating Price:=45.29
High:=45.60
Standard Dev:=-0.34
Updating Change:=-0.14 (-0.31%)
Avg Volume:=394,391

(cpst)
P/E Ratio:=0.00
Low:=1.52
Open:=1.55
Market Cap:=$388.65 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=3,174,703
Div and Yield:=N/A
Prev Close:=1.54
Weighted Alpha:=+74.68
EPS:=-0.16
Updating Price:=1.58
High:=1.62
Standard Dev:=+0.88
Updating Change:=+0.04 (+2.60%)
Avg Volume:=2,821,668

(cpy)
P/E Ratio:=7.80
Low:=11.71
Open:=11.93
Market Cap:=$82.60 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=47,512
Div and Yield:=$1.00 (8.33%)
Prev Close:=11.98
Weighted Alpha:=-49.90
EPS:=+0.87
Updating Price:=11.80
High:=11.93
Standard Dev:=-0.51
Updating Change:=-0.18 (-1.50%)
Avg Volume:=104,731

(cr)
P/E Ratio:=16.95
Low:=48.27
Open:=48.67
Market Cap:=$2.85 B
52Wk Low:=30.72
52Wk High:=51.49
Volume:=154,737
Div and Yield:=$0.92 (1.95%)
Prev Close:=48.56
Weighted Alpha:=+39.90
EPS:=+2.84
Updating Price:=48.68
High:=49.00
Standard Dev:=+0.16
Updating Change:=+0.12 (+0.25%)
Avg Volume:=229,807

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=21.52
Low:=28.12
Open:=28.84
Market Cap:=$310.64 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=54,541
Div and Yield:=N/A
Prev Close:=28.74
Weighted Alpha:=+48.50
EPS:=+0.77
Updating Price:=28.63
High:=29.20
Standard Dev:=-0.14
Updating Change:=-0.11 (-0.38%)
Avg Volume:=35,952

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=19.37
Low:=35.38
Open:=36.19
Market Cap:=$893.38 M
52Wk Low:=20.24
52Wk High:=53.56
Volume:=182,562
Div and Yield:=N/A
Prev Close:=35.71
Weighted Alpha:=+46.84
EPS:=+1.91
Updating Price:=35.98
High:=36.22
Standard Dev:=+0.39
Updating Change:=+0.27 (+0.76%)
Avg Volume:=210,435

(cree)
P/E Ratio:=17.89
Low:=30.66
Open:=31.12
Market Cap:=$3.52 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=3,389,416
Div and Yield:=N/A
Prev Close:=31.16
Weighted Alpha:=-56.87
EPS:=+1.63
Updating Price:=32.14
High:=32.25
Standard Dev:=+1.10
Updating Change:=+0.98 (+3.15%)
Avg Volume:=4,156,116

(crmt)
P/E Ratio:=13.95
Low:=36.56
Open:=37.44
Market Cap:=$393.05 M
52Wk Low:=21.25
52Wk High:=37.45
Volume:=23,699
Div and Yield:=N/A
Prev Close:=37.23
Weighted Alpha:=+73.49
EPS:=+2.56
Updating Price:=37.08
High:=37.44
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.40%)
Avg Volume:=67,050

(crrc)
P/E Ratio:=16.52
Low:=11.05
Open:=11.16
Market Cap:=$133.97 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=13,069
Div and Yield:=$0.84 (7.59%)
Prev Close:=11.15
Weighted Alpha:=-25.30
EPS:=-0.02
Updating Price:=11.09
High:=11.37
Standard Dev:=-0.33
Updating Change:=-0.06 (-0.54%)
Avg Volume:=34,640

(crs)
P/E Ratio:=48.65
Low:=56.59
Open:=57.75
Market Cap:=$2.51 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=522,649
Div and Yield:=$0.72 (1.3%)
Prev Close:=57.95
Weighted Alpha:=+67.30
EPS:=+1.15
Updating Price:=57.03
High:=58.14
Standard Dev:=-0.85
Updating Change:=-0.92 (-1.59%)
Avg Volume:=533,512

(csco)
P/E Ratio:=10.79
Low:=15.58
Open:=15.64
Market Cap:=$87.45 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=57,139,333
Div and Yield:=$0.24 (1.55%)
Prev Close:=15.66
Weighted Alpha:=-31.40
EPS:=+1.27
Updating Price:=15.82
High:=15.95
Standard Dev:=+0.99
Updating Change:=+0.16 (+1.02%)
Avg Volume:=59,173,391

(csgp)
P/E Ratio:=67.80
Low:=56.21
Open:=57.37
Market Cap:=$1.18 B
52Wk Low:=39.41
52Wk High:=73.43
Volume:=73,142
Div and Yield:=N/A
Prev Close:=57.21
Weighted Alpha:=+19.90
EPS:=+0.72
Updating Price:=56.92
High:=57.44
Standard Dev:=-0.36
Updating Change:=-0.29 (-0.51%)
Avg Volume:=161,227

(cstr)
P/E Ratio:=26.32
Low:=58.41
Open:=59.40
Market Cap:=$1.88 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=355,566
Div and Yield:=N/A
Prev Close:=59.20
Weighted Alpha:=+44.50
EPS:=+1.62
Updating Price:=59.11
High:=59.71
Standard Dev:=-0.09
Updating Change:=-0.09 (-0.15%)
Avg Volume:=914,680

(csu)
P/E Ratio:=37.54
Low:=9.21
Open:=9.44
Market Cap:=$251.95 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=68,060
Div and Yield:=N/A
Prev Close:=9.40
Weighted Alpha:=+90.80
EPS:=+0.18
Updating Price:=9.28
High:=9.54
Standard Dev:=-0.42
Updating Change:=-0.12 (-1.28%)
Avg Volume:=127,538

(cswc)
P/E Ratio:=null
Low:=97.70
Open:=98.45
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+5.90
Div and Yield:=null
Prev Close:=98.45
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=97.88
High:=101.48
Standard Dev:=null
Updating Change:=-0.57 (-0.58%)
Avg Volume:=-0.44

(ctas)
P/E Ratio:=19.77
Low:=33.10
Open:=33.74
Market Cap:=$4.92 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=5,426,722
Div and Yield:=$0.49 (1.61%)
Prev Close:=30.86
Weighted Alpha:=+34.30
EPS:=+1.19
Updating Price:=33.89
High:=34.11
Standard Dev:=+3.72
Updating Change:=+3.03 (+9.82%)
Avg Volume:=1,601,164

(ctgx)
P/E Ratio:=22.79
Low:=13.73
Open:=14.00
Market Cap:=$251.09 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=18,724
Div and Yield:=N/A
Prev Close:=13.89
Weighted Alpha:=+65.70
EPS:=+0.58
Updating Price:=13.88
High:=14.00
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.07%)
Avg Volume:=51,448

(ctl)
P/E Ratio:=11.71
Low:=37.72
Open:=37.94
Market Cap:=$11.54 B
52Wk Low:=32.63
52Wk High:=45.31
Volume:=6,018,065
Div and Yield:=$2.90 (7.67%)
Prev Close:=37.94
Weighted Alpha:=+5.30
EPS:=+2.99
Updating Price:=37.76
High:=38.07
Standard Dev:=-0.52
Updating Change:=-0.18 (-0.47%)
Avg Volume:=5,172,343

(ctrp)
P/E Ratio:=40.38
Low:=43.83
Open:=44.22
Market Cap:=$6.51 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=720,593
Div and Yield:=N/A
Prev Close:=44.15
Weighted Alpha:=+6.70
EPS:=+1.08
Updating Price:=44.06
High:=44.72
Standard Dev:=-0.12
Updating Change:=-0.09 (-0.20%)
Avg Volume:=1,786,909

(ctsh)
P/E Ratio:=28.38
Low:=72.96
Open:=74.26
Market Cap:=$22.22 B
52Wk Low:=52.85
52Wk High:=83.48
Volume:=1,502,681
Div and Yield:=N/A
Prev Close:=74.46
Weighted Alpha:=+22.50
EPS:=+2.55
Updating Price:=73.04
High:=74.37
Standard Dev:=-1.13
Updating Change:=-1.42 (-1.91%)
Avg Volume:=2,289,938

(ctxs)
P/E Ratio:=43.46
Low:=75.15
Open:=78.11
Market Cap:=$14.13 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=1,911,428
Div and Yield:=N/A
Prev Close:=77.43
Weighted Alpha:=+42.30
EPS:=+1.58
Updating Price:=75.29
High:=78.91
Standard Dev:=-1.24
Updating Change:=-2.14 (-2.76%)
Avg Volume:=1,837,090

(cvo)
P/E Ratio:=18.00
Low:=6.10
Open:=6.13
Market Cap:=$386.48 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=142,002
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=+4.20
EPS:=-2.77
Updating Price:=6.16
High:=6.19
Standard Dev:=+0.29
Updating Change:=+0.02 (+0.33%)
Avg Volume:=267,626

(cvx)
P/E Ratio:=10.44
Low:=106.88
Open:=107.51
Market Cap:=$215.00 B
52Wk Low:=69.25
52Wk High:=109.10
Volume:=4,761,602
Div and Yield:=$3.12 (2.94%)
Prev Close:=107.48
Weighted Alpha:=+46.44
EPS:=+10.30
Updating Price:=107.10
High:=107.65
Standard Dev:=-0.18
Updating Change:=-0.38 (-0.35%)
Avg Volume:=7,442,138

(cxs)
P/E Ratio:=14.05
Low:=11.15
Open:=11.23
Market Cap:=$203.31 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=417,627
Div and Yield:=$1.00 (9.01%)
Prev Close:=11.19
Weighted Alpha:=-4.20
EPS:=+0.79
Updating Price:=11.22
High:=11.31
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.27%)
Avg Volume:=745,156

(cyh)
P/E Ratio:=8.19
Low:=25.84
Open:=26.49
Market Cap:=$2.42 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=2,193,348
Div and Yield:=N/A
Prev Close:=26.47
Weighted Alpha:=-21.30
EPS:=+2.93
Updating Price:=26.11
High:=26.49
Standard Dev:=-0.60
Updating Change:=-0.36 (-1.36%)
Avg Volume:=1,793,742

(cyn)
P/E Ratio:=19.38
Low:=52.79
Open:=53.03
Market Cap:=$2.85 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=243,334
Div and Yield:=$0.80 (1.53%)
Prev Close:=52.95
Weighted Alpha:=-4.10
EPS:=+2.91
Updating Price:=53.68
High:=53.71
Standard Dev:=+0.95
Updating Change:=+0.73 (+1.38%)
Avg Volume:=259,755

(cytk)
P/E Ratio:=0.00
Low:=1.23
Open:=1.27
Market Cap:=$86.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=453,767
Div and Yield:=N/A
Prev Close:=1.27
Weighted Alpha:=-50.20
EPS:=-0.75
Updating Price:=1.29
High:=1.33
Standard Dev:=+1.82
Updating Change:=+0.02 (+1.57%)
Avg Volume:=733,755

(cytr)
P/E Ratio:=0.00
Low:=0.70
Open:=0.70
Market Cap:=$76.46 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=459,106
Div and Yield:=N/A
Prev Close:=0.70
Weighted Alpha:=-23.40
EPS:=-0.04
Updating Price:=0.70
High:=0.74
Standard Dev:=+0.02
Updating Change:=unch (unch)
Avg Volume:=1,235,320

(dakt)
P/E Ratio:=30.41
Low:=10.43
Open:=10.76
Market Cap:=$443.03 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=68,788
Div and Yield:=$0.11 (1.06%)
Prev Close:=10.76
Weighted Alpha:=+24.10
EPS:=+0.34
Updating Price:=10.66
High:=10.86
Standard Dev:=-0.49
Updating Change:=-0.10 (-0.93%)
Avg Volume:=128,464

(dal)
P/E Ratio:=5.17
Low:=8.08
Open:=8.35
Market Cap:=$6.80 B
52Wk Low:=7.90
52Wk High:=14.54
Volume:=6,007,251
Div and Yield:=N/A
Prev Close:=8.26
Weighted Alpha:=-36.30
EPS:=+0.63
Updating Price:=8.14
High:=8.38
Standard Dev:=-0.58
Updating Change:=-0.12 (-1.45%)
Avg Volume:=14,921,646

(dar)
P/E Ratio:=18.78
Low:=17.60
Open:=18.10
Market Cap:=$2.09 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,271,754
Div and Yield:=N/A
Prev Close:=18.00
Weighted Alpha:=+116.30
EPS:=+0.83
Updating Price:=17.93
High:=18.10
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.39%)
Avg Volume:=1,568,822

(dbd)
P/E Ratio:=15.66
Low:=30.76
Open:=31.58
Market Cap:=$2.03 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=352,254
Div and Yield:=$1.12 (3.63%)
Prev Close:=31.48
Weighted Alpha:=+4.10
EPS:=-0.65
Updating Price:=30.82
High:=31.64
Standard Dev:=-1.52
Updating Change:=-0.66 (-2.10%)
Avg Volume:=283,112

(dd)
P/E Ratio:=14.89
Low:=53.93
Open:=54.29
Market Cap:=$50.28 B
52Wk Low:=35.06
52Wk High:=56.58
Volume:=2,582,424
Div and Yield:=$1.64 (3.07%)
Prev Close:=54.10
Weighted Alpha:=+38.66
EPS:=+3.58
Updating Price:=54.28
High:=54.39
Standard Dev:=+0.47
Updating Change:=+0.18 (+0.33%)
Avg Volume:=5,521,167

(ddic)
P/E Ratio:=8.81
Low:=9.30
Open:=9.45
Market Cap:=$188.47 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=49,569
Div and Yield:=$0.40 (4.2%)
Prev Close:=9.41
Weighted Alpha:=+6.20
EPS:=+1.05
Updating Price:=9.33
High:=9.51
Standard Dev:=-0.48
Updating Change:=-0.08 (-0.85%)
Avg Volume:=131,209

(de)
P/E Ratio:=13.69
Low:=80.38
Open:=81.63
Market Cap:=$33.89 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=3,502,104
Div and Yield:=$1.64 (2.06%)
Prev Close:=80.88
Weighted Alpha:=+15.90
EPS:=+5.83
Updating Price:=80.48
High:=81.63
Standard Dev:=-0.33
Updating Change:=-0.40 (-0.49%)
Avg Volume:=5,138,226

(deck)
P/E Ratio:=22.75
Low:=93.97
Open:=96.26
Market Cap:=$3.67 B
52Wk Low:=43.20
52Wk High:=97.00
Volume:=577,196
Div and Yield:=N/A
Prev Close:=95.28
Weighted Alpha:=+87.20
EPS:=+4.06
Updating Price:=95.01
High:=96.49
Standard Dev:=-0.11
Updating Change:=-0.27 (-0.28%)
Avg Volume:=1,029,725

(dei)
P/E Ratio:=14.41
Low:=19.65
Open:=19.67
Market Cap:=$2.49 B
52Wk Low:=14.19
52Wk High:=21.07
Volume:=1,601,873
Div and Yield:=$0.52 (2.67%)
Prev Close:=19.66
Weighted Alpha:=+29.70
EPS:=-0.14
Updating Price:=20.06
High:=20.17
Standard Dev:=+1.55
Updating Change:=+0.40 (+2.03%)
Avg Volume:=1,431,435

(dell)
P/E Ratio:=9.08
Low:=17.26
Open:=17.39
Market Cap:=$33.41 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=18,324,833
Div and Yield:=N/A
Prev Close:=17.42
Weighted Alpha:=+36.30
EPS:=+1.67
Updating Price:=17.52
High:=17.60
Standard Dev:=+0.35
Updating Change:=+0.10 (+0.57%)
Avg Volume:=20,209,445

(dest)
P/E Ratio:=10.22
Low:=18.95
Open:=19.17
Market Cap:=$249.87 M
52Wk Low:=12.58
52Wk High:=25.04
Volume:=53,240
Div and Yield:=$0.70 (3.67%)
Prev Close:=19.15
Weighted Alpha:=+24.80
EPS:=+1.86
Updating Price:=19.25
High:=19.42
Standard Dev:=+0.24
Updating Change:=+0.10 (+0.52%)
Avg Volume:=103,354

(dfz)
P/E Ratio:=16.74
Low:=11.32
Open:=11.60
Market Cap:=$128.62 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=25,539
Div and Yield:=$0.28 (2.46%)
Prev Close:=11.57
Weighted Alpha:=+4.90
EPS:=+0.60
Updating Price:=11.65
High:=11.74
Standard Dev:=+0.51
Updating Change:=+0.08 (+0.69%)
Avg Volume:=33,277

(dgi)
P/E Ratio:=301.63
Low:=24.47
Open:=24.65
Market Cap:=$1.15 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=371,933
Div and Yield:=N/A
Prev Close:=24.57
Weighted Alpha:=-14.60
EPS:=+0.04
Updating Price:=24.87
High:=24.98
Standard Dev:=+0.84
Updating Change:=+0.30 (+1.22%)
Avg Volume:=255,992

(dhil)
P/E Ratio:=17.53
Low:=83.24
Open:=84.85
Market Cap:=$243.02 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=12,444
Div and Yield:=N/A
Prev Close:=84.96
Weighted Alpha:=+66.40
EPS:=+4.78
Updating Price:=83.80
High:=84.85
Standard Dev:=-0.65
Updating Change:=-1.16 (-1.37%)
Avg Volume:=10,048

(dhr)
P/E Ratio:=21.51
Low:=52.66
Open:=53.38
Market Cap:=$35.23 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,404,443
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.01
Weighted Alpha:=+35.30
EPS:=+2.82
Updating Price:=53.11
High:=53.54
Standard Dev:=+0.16
Updating Change:=+0.10 (+0.19%)
Avg Volume:=3,542,242

(dis)
P/E Ratio:=16.92
Low:=39.28
Open:=39.58
Market Cap:=$74.75 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=4,912,714
Div and Yield:=$0.40 (1.03%)
Prev Close:=39.54
Weighted Alpha:=+12.40
EPS:=+2.27
Updating Price:=39.36
High:=39.85
Standard Dev:=-0.34
Updating Change:=-0.18 (-0.46%)
Avg Volume:=10,716,810

(dk)
P/E Ratio:=73.77
Low:=16.72
Open:=16.95
Market Cap:=$917.69 M
52Wk Low:=6.15
52Wk High:=17.00
Volume:=97,536
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.90
Weighted Alpha:=+157.30
EPS:=-0.89
Updating Price:=16.86
High:=17.00
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.24%)
Avg Volume:=286,062

(dlb)
P/E Ratio:=16.72
Low:=42.54
Open:=42.97
Market Cap:=$4.89 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=722,663
Div and Yield:=N/A
Prev Close:=42.69
Weighted Alpha:=-36.20
EPS:=+2.60
Updating Price:=43.61
High:=43.67
Standard Dev:=+1.30
Updating Change:=+0.92 (+2.16%)
Avg Volume:=696,703

(dllr)
P/E Ratio:=15.86
Low:=21.66
Open:=22.00
Market Cap:=$807.77 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=177,488
Div and Yield:=N/A
Prev Close:=21.77
Weighted Alpha:=+56.80
EPS:=+0.16
Updating Price:=22.01
High:=22.13
Standard Dev:=+0.62
Updating Change:=+0.24 (+1.10%)
Avg Volume:=398,271

(dltr)
P/E Ratio:=19.58
Low:=67.81
Open:=68.29
Market Cap:=$8.36 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=964,438
Div and Yield:=N/A
Prev Close:=68.93
Weighted Alpha:=+59.70
EPS:=+3.45
Updating Price:=68.52
High:=68.75
Standard Dev:=-0.52
Updating Change:=-0.41 (-0.59%)
Avg Volume:=1,131,217

(dm)
P/E Ratio:=9.07
Low:=8.82
Open:=9.06
Market Cap:=$270.45 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=74,050
Div and Yield:=N/A
Prev Close:=9.04
Weighted Alpha:=-31.50
EPS:=+0.88
Updating Price:=8.87
High:=9.07
Standard Dev:=-0.89
Updating Change:=-0.17 (-1.88%)
Avg Volume:=160,063

(dmrc)
P/E Ratio:=295.31
Low:=38.27
Open:=38.92
Market Cap:=$270.82 M
52Wk Low:=18.97
52Wk High:=39.44
Volume:=33,888
Div and Yield:=N/A
Prev Close:=38.70
Weighted Alpha:=+93.40
EPS:=+0.13
Updating Price:=38.80
High:=38.97
Standard Dev:=+0.13
Updating Change:=+0.10 (+0.26%)
Avg Volume:=59,514

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.32
Open:=39.06
Market Cap:=$5.62 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=1,300,560
Div and Yield:=N/A
Prev Close:=39.00
Weighted Alpha:=+9.40
EPS:=-3.01
Updating Price:=38.61
High:=39.15
Standard Dev:=-0.52
Updating Change:=-0.39 (-1.00%)
Avg Volume:=2,404,563

(dnr)
P/E Ratio:=24.30
Low:=19.76
Open:=19.96
Market Cap:=$8.09 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=4,458,950
Div and Yield:=N/A
Prev Close:=19.81
Weighted Alpha:=+23.00
EPS:=+0.40
Updating Price:=20.18
High:=20.20
Standard Dev:=+0.82
Updating Change:=+0.37 (+1.87%)
Avg Volume:=3,977,062

(drc)
P/E Ratio:=32.31
Low:=54.64
Open:=55.38
Market Cap:=$4.42 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=503,257
Div and Yield:=N/A
Prev Close:=55.27
Weighted Alpha:=+57.80
EPS:=+1.53
Updating Price:=54.88
High:=55.48
Standard Dev:=-0.41
Updating Change:=-0.39 (-0.71%)
Avg Volume:=761,015

(dri)
P/E Ratio:=15.36
Low:=52.77
Open:=53.51
Market Cap:=$7.24 B
52Wk Low:=38.24
52Wk High:=53.74
Volume:=1,163,343
Div and Yield:=$1.72 (3.27%)
Prev Close:=53.61
Weighted Alpha:=+29.70
EPS:=+3.40
Updating Price:=53.07
High:=53.60
Standard Dev:=-0.67
Updating Change:=-0.54 (-1.01%)
Avg Volume:=2,167,611

(driv)
P/E Ratio:=57.71
Low:=31.41
Open:=32.46
Market Cap:=$1.24 B
52Wk Low:=25.06
52Wk High:=39.85
Volume:=238,057
Div and Yield:=N/A
Prev Close:=32.35
Weighted Alpha:=+6.80
EPS:=+0.40
Updating Price:=31.68
High:=32.46
Standard Dev:=-1.37
Updating Change:=-0.67 (-2.07%)
Avg Volume:=302,783

(drl)
P/E Ratio:=0.00
Low:=1.85
Open:=1.95
Market Cap:=$236.76 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=758,079
Div and Yield:=N/A
Prev Close:=1.94
Weighted Alpha:=-1.00
EPS:=-3.98
Updating Price:=1.86
High:=1.96
Standard Dev:=-0.89
Updating Change:=-0.08 (-4.12%)
Avg Volume:=1,634,216

(dtsi)
P/E Ratio:=38.51
Low:=36.30
Open:=37.31
Market Cap:=$641.93 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=149,837
Div and Yield:=N/A
Prev Close:=37.25
Weighted Alpha:=-9.70
EPS:=+1.00
Updating Price:=37.02
High:=37.44
Standard Dev:=-0.42
Updating Change:=-0.23 (-0.62%)
Avg Volume:=99,257

(dtv)
P/E Ratio:=19.07
Low:=52.36
Open:=52.62
Market Cap:=$41.54 B
52Wk Low:=35.50
52Wk High:=53.40
Volume:=2,480,034
Div and Yield:=N/A
Prev Close:=52.80
Weighted Alpha:=+42.20
EPS:=+2.56
Updating Price:=52.48
High:=52.91
Standard Dev:=-0.43
Updating Change:=-0.32 (-0.61%)
Avg Volume:=4,786,830

(dva)
P/E Ratio:=19.97
Low:=85.79
Open:=86.37
Market Cap:=$8.29 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=325,936
Div and Yield:=N/A
Prev Close:=86.61
Weighted Alpha:=+44.50
EPS:=+3.85
Updating Price:=86.34
High:=86.89
Standard Dev:=-0.37
Updating Change:=-0.27 (-0.31%)
Avg Volume:=664,787

(dvn)
P/E Ratio:=13.60
Low:=81.41
Open:=82.52
Market Cap:=$35.02 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,667,473
Div and Yield:=$0.68 (0.85%)
Prev Close:=82.32
Weighted Alpha:=+23.80
EPS:=+8.63
Updating Price:=82.02
High:=83.06
Standard Dev:=-0.25
Updating Change:=-0.30 (-0.36%)
Avg Volume:=2,927,613

(dvox)
P/E Ratio:=47.60
Low:=7.20
Open:=7.21
Market Cap:=$71.94 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=63,608
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=-15.50
EPS:=+0.07
Updating Price:=7.67
High:=7.67
Standard Dev:=+2.05
Updating Change:=+0.38 (+5.21%)
Avg Volume:=70,038

(dw)
P/E Ratio:=17.30
Low:=23.42
Open:=23.75
Market Cap:=$521.29 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=22,103
Div and Yield:=N/A
Prev Close:=23.75
Weighted Alpha:=+18.50
EPS:=+1.35
Updating Price:=23.62
High:=23.81
Standard Dev:=-0.30
Updating Change:=-0.13 (-0.55%)
Avg Volume:=83,555

(dwa)
P/E Ratio:=10.92
Low:=20.03
Open:=20.41
Market Cap:=$1.69 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,240,445
Div and Yield:=N/A
Prev Close:=20.33
Weighted Alpha:=-40.70
EPS:=+1.83
Updating Price:=20.06
High:=20.51
Standard Dev:=-0.58
Updating Change:=-0.27 (-1.33%)
Avg Volume:=1,536,447

(dxpe)
P/E Ratio:=17.84
Low:=26.25
Open:=26.98
Market Cap:=$376.34 M
52Wk Low:=17.57
52Wk High:=27.00
Volume:=25,854
Div and Yield:=N/A
Prev Close:=26.94
Weighted Alpha:=+36.90
EPS:=+1.48
Updating Price:=26.71
High:=26.98
Standard Dev:=-0.62
Updating Change:=-0.23 (-0.85%)
Avg Volume:=44,172

(dy)
P/E Ratio:=46.03
Low:=17.13
Open:=17.56
Market Cap:=$611.95 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=117,188
Div and Yield:=N/A
Prev Close:=17.53
Weighted Alpha:=+84.90
EPS:=+0.20
Updating Price:=17.38
High:=17.58
Standard Dev:=-0.41
Updating Change:=-0.15 (-0.86%)
Avg Volume:=266,754

(dyn)
P/E Ratio:=0.00
Low:=5.93
Open:=6.04
Market Cap:=$723.62 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,751,056
Div and Yield:=N/A
Prev Close:=6.03
Weighted Alpha:=+42.20
EPS:=-3.79
Updating Price:=5.97
High:=6.09
Standard Dev:=-0.34
Updating Change:=-0.06 (-1.00%)
Avg Volume:=1,686,418

(ebay)
P/E Ratio:=21.09
Low:=32.97
Open:=34.00
Market Cap:=$43.04 B
52Wk Low:=20.03
52Wk High:=35.35
Volume:=19,178,061
Div and Yield:=N/A
Prev Close:=33.76
Weighted Alpha:=+47.70
EPS:=+1.42
Updating Price:=33.17
High:=34.18
Standard Dev:=-0.60
Updating Change:=-0.59 (-1.75%)
Avg Volume:=15,562,772

(ebsb)
P/E Ratio:=19.25
Low:=13.81
Open:=13.81
Market Cap:=$310.76 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=52,476
Div and Yield:=N/A
Prev Close:=13.82
Weighted Alpha:=+32.10
EPS:=+0.63
Updating Price:=13.83
High:=13.94
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.07%)
Avg Volume:=30,199

(ecpg)
P/E Ratio:=12.84
Low:=26.02
Open:=27.25
Market Cap:=$650.01 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=145,685
Div and Yield:=N/A
Prev Close:=27.25
Weighted Alpha:=+31.90
EPS:=+2.06
Updating Price:=27.05
High:=27.52
Standard Dev:=-0.16
Updating Change:=-0.20 (-0.73%)
Avg Volume:=261,149

(edr)
P/E Ratio:=22.38
Low:=9.00
Open:=9.05
Market Cap:=$652.51 M
52Wk Low:=5.92
52Wk High:=9.21
Volume:=758,281
Div and Yield:=$0.20 (2.23%)
Prev Close:=9.05
Weighted Alpha:=+37.10
EPS:=-0.72
Updating Price:=9.04
High:=9.09
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.11%)
Avg Volume:=579,722

(eeft)
P/E Ratio:=12.95
Low:=15.61
Open:=15.91
Market Cap:=$799.40 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=120,601
Div and Yield:=N/A
Prev Close:=15.73
Weighted Alpha:=-6.50
EPS:=-0.48
Updating Price:=15.65
High:=15.99
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.51%)
Avg Volume:=197,021

(egn)
P/E Ratio:=14.57
Low:=60.66
Open:=61.04
Market Cap:=$4.40 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=438,879
Div and Yield:=$0.54 (0.91%)
Prev Close:=60.67
Weighted Alpha:=+32.80
EPS:=+3.72
Updating Price:=61.00
High:=61.26
Standard Dev:=+0.34
Updating Change:=+0.33 (+0.54%)
Avg Volume:=587,036

(egov)
P/E Ratio:=42.03
Low:=12.87
Open:=12.87
Market Cap:=$846.55 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=156,245
Div and Yield:=N/A
Prev Close:=13.15
Weighted Alpha:=+78.10
EPS:=+0.31
Updating Price:=13.05
High:=13.19
Standard Dev:=-0.50
Updating Change:=-0.10 (-0.76%)
Avg Volume:=316,787

(egy)
P/E Ratio:=8.91
Low:=6.80
Open:=7.00
Market Cap:=$394.58 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=513,849
Div and Yield:=N/A
Prev Close:=6.95
Weighted Alpha:=+13.50
EPS:=+0.74
Updating Price:=6.92
High:=7.00
Standard Dev:=-0.17
Updating Change:=-0.03 (-0.43%)
Avg Volume:=550,467

(ek)
P/E Ratio:=0.00
Low:=2.31
Open:=2.44
Market Cap:=$629.18 M
52Wk Low:=2.25
52Wk High:=5.95
Volume:=11,392,374
Div and Yield:=N/A
Prev Close:=2.31
Weighted Alpha:=-53.00
EPS:=-1.61
Updating Price:=2.34
High:=2.44
Standard Dev:=+0.29
Updating Change:=+0.03 (+1.30%)
Avg Volume:=14,022,874

(elos)
P/E Ratio:=0.00
Low:=11.67
Open:=11.85
Market Cap:=$413.24 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=89,733
Div and Yield:=N/A
Prev Close:=11.83
Weighted Alpha:=+19.00
EPS:=-0.16
Updating Price:=11.78
High:=11.98
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.42%)
Avg Volume:=557,349

(els)
P/E Ratio:=0.00
Low:=66.02
Open:=66.02
Market Cap:=$2.10 B
52Wk Low:=48.63
52Wk High:=67.69
Volume:=265,551
Div and Yield:=$1.50 (2.29%)
Prev Close:=65.99
Weighted Alpha:=+35.60
EPS:=+1.36
Updating Price:=67.64
High:=67.65
Standard Dev:=+1.86
Updating Change:=+1.65 (+2.50%)
Avg Volume:=317,369

(endp)
P/E Ratio:=10.61
Low:=39.65
Open:=40.16
Market Cap:=$4.67 B
52Wk Low:=23.11
52Wk High:=44.53
Volume:=829,720
Div and Yield:=N/A
Prev Close:=40.05
Weighted Alpha:=+52.90
EPS:=+2.14
Updating Price:=39.80
High:=40.30
Standard Dev:=-0.51
Updating Change:=-0.25 (-0.62%)
Avg Volume:=1,354,694

(enh)
P/E Ratio:=15.04
Low:=40.75
Open:=41.13
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=287,920
Div and Yield:=$1.20 (2.94%)
Prev Close:=41.15
Weighted Alpha:=+0.70
EPS:=+3.32
Updating Price:=40.80
High:=41.28
Standard Dev:=-1.13
Updating Change:=-0.35 (-0.85%)
Avg Volume:=438,912

(enoc)
P/E Ratio:=182.78
Low:=16.61
Open:=16.80
Market Cap:=$436.11 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=95,064
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=-51.40
EPS:=+0.09
Updating Price:=16.62
High:=16.89
Standard Dev:=-0.28
Updating Change:=-0.10 (-0.60%)
Avg Volume:=264,013

(ens)
P/E Ratio:=13.94
Low:=35.33
Open:=35.95
Market Cap:=$1.78 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=165,340
Div and Yield:=N/A
Prev Close:=35.84
Weighted Alpha:=+42.20
EPS:=+2.26
Updating Price:=35.51
High:=35.95
Standard Dev:=-0.50
Updating Change:=-0.33 (-0.92%)
Avg Volume:=371,632

(ep)
P/E Ratio:=21.40
Low:=20.00
Open:=20.28
Market Cap:=$14.15 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,000,798
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.23
Weighted Alpha:=+61.70
EPS:=+0.57
Updating Price:=20.08
High:=20.30
Standard Dev:=-0.51
Updating Change:=-0.15 (-0.74%)
Avg Volume:=8,197,400

(epax)
P/E Ratio:=26.58
Low:=8.74
Open:=8.83
Market Cap:=$158.76 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=14,183
Div and Yield:=$0.24 (2.74%)
Prev Close:=8.84
Weighted Alpha:=-22.60
EPS:=+0.31
Updating Price:=8.82
High:=8.89
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.23%)
Avg Volume:=71,170

(epl)
P/E Ratio:=276.67
Low:=16.96
Open:=17.28
Market Cap:=$701.37 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=273,974
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=+43.50
EPS:=-0.71
Updating Price:=17.46
High:=17.67
Standard Dev:=+0.73
Updating Change:=+0.32 (+1.87%)
Avg Volume:=252,779

(epm)
P/E Ratio:=0.00
Low:=7.60
Open:=7.75
Market Cap:=$211.48 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=79,142
Div and Yield:=N/A
Prev Close:=7.70
Weighted Alpha:=+50.50
EPS:=-0.05
Updating Price:=7.69
High:=7.75
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.13%)
Avg Volume:=81,497

(eqy)
P/E Ratio:=17.93
Low:=19.59
Open:=19.71
Market Cap:=$2.13 B
52Wk Low:=14.65
52Wk High:=19.86
Volume:=243,646
Div and Yield:=$0.88 (4.59%)
Prev Close:=19.62
Weighted Alpha:=+24.50
EPS:=+0.72
Updating Price:=19.76
High:=19.86
Standard Dev:=+0.58
Updating Change:=+0.14 (+0.71%)
Avg Volume:=540,857

(erie)
P/E Ratio:=25.54
Low:=73.63
Open:=74.31
Market Cap:=$3.66 B
52Wk Low:=46.01
52Wk High:=75.25
Volume:=29,991
Div and Yield:=$2.06 (2.81%)
Prev Close:=73.95
Weighted Alpha:=+50.40
EPS:=+2.80
Updating Price:=73.65
High:=74.31
Standard Dev:=-0.38
Updating Change:=-0.30 (-0.41%)
Avg Volume:=70,985

(erts)
P/E Ratio:=138.88
Low:=23.84
Open:=24.20
Market Cap:=$8.03 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=8,954,686
Div and Yield:=N/A
Prev Close:=24.10
Weighted Alpha:=+56.20
EPS:=-0.84
Updating Price:=24.01
High:=24.20
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.37%)
Avg Volume:=6,457,700

(ese)
P/E Ratio:=15.52
Low:=36.41
Open:=37.05
Market Cap:=$979.00 M
52Wk Low:=24.64
52Wk High:=42.97
Volume:=73,037
Div and Yield:=$0.32 (0.88%)
Prev Close:=36.99
Weighted Alpha:=+18.30
EPS:=+2.33
Updating Price:=36.86
High:=37.21
Standard Dev:=-0.28
Updating Change:=-0.13 (-0.35%)
Avg Volume:=111,142

(esgr)
P/E Ratio:=9.59
Low:=106.02
Open:=108.06
Market Cap:=$1.41 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=6,486
Div and Yield:=N/A
Prev Close:=108.05
Weighted Alpha:=+48.70
EPS:=+11.78
Updating Price:=107.91
High:=108.87
Standard Dev:=-0.09
Updating Change:=-0.14 (-0.13%)
Avg Volume:=17,968

(esl)
P/E Ratio:=14.50
Low:=78.84
Open:=79.62
Market Cap:=$2.43 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=245,830
Div and Yield:=N/A
Prev Close:=79.33
Weighted Alpha:=+55.20
EPS:=+5.68
Updating Price:=79.58
High:=80.00
Standard Dev:=+0.23
Updating Change:=+0.25 (+0.32%)
Avg Volume:=536,602

(esrx)
P/E Ratio:=19.74
Low:=51.31
Open:=51.94
Market Cap:=$27.80 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,462,676
Div and Yield:=N/A
Prev Close:=51.85
Weighted Alpha:=+13.00
EPS:=+2.32
Updating Price:=52.54
High:=52.81
Standard Dev:=+1.37
Updating Change:=+0.69 (+1.33%)
Avg Volume:=5,804,110

(ess)
P/E Ratio:=27.61
Low:=141.09
Open:=141.47
Market Cap:=$4.58 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=309,133
Div and Yield:=$4.16 (2.98%)
Prev Close:=141.20
Weighted Alpha:=+44.10
EPS:=+0.96
Updating Price:=142.50
High:=142.97
Standard Dev:=+0.86
Updating Change:=+1.30 (+0.92%)
Avg Volume:=259,033

(etm)
P/E Ratio:=7.58
Low:=8.23
Open:=8.59
Market Cap:=$317.04 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=91,447
Div and Yield:=N/A
Prev Close:=8.59
Weighted Alpha:=-18.40
EPS:=+1.16
Updating Price:=8.33
High:=8.59
Standard Dev:=-0.84
Updating Change:=-0.26 (-3.03%)
Avg Volume:=169,872

(evr)
P/E Ratio:=31.22
Low:=30.34
Open:=30.46
Market Cap:=$642.03 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=441,031
Div and Yield:=$0.72 (2.35%)
Prev Close:=30.36
Weighted Alpha:=+14.80
EPS:=+0.44
Updating Price:=30.69
High:=31.00
Standard Dev:=+0.80
Updating Change:=+0.33 (+1.09%)
Avg Volume:=268,217

(exas)
P/E Ratio:=0.00
Low:=8.40
Open:=8.66
Market Cap:=$442.05 M
52Wk Low:=3.38
52Wk High:=9.45
Volume:=210,879
Div and Yield:=N/A
Prev Close:=8.61
Weighted Alpha:=+117.50
EPS:=-0.30
Updating Price:=8.47
High:=8.66
Standard Dev:=-0.66
Updating Change:=-0.14 (-1.63%)
Avg Volume:=656,805

(exbd)
P/E Ratio:=30.74
Low:=42.98
Open:=43.51
Market Cap:=$1.49 B
52Wk Low:=25.49
52Wk High:=45.79
Volume:=103,336
Div and Yield:=$0.60 (1.4%)
Prev Close:=43.42
Weighted Alpha:=+50.56
EPS:=+1.16
Updating Price:=43.24
High:=43.55
Standard Dev:=-0.28
Updating Change:=-0.18 (-0.41%)
Avg Volume:=177,312

(exls)
P/E Ratio:=22.77
Low:=22.89
Open:=23.19
Market Cap:=$690.23 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=61,728
Div and Yield:=N/A
Prev Close:=23.11
Weighted Alpha:=+24.10
EPS:=+0.96
Updating Price:=23.35
High:=23.52
Standard Dev:=+0.71
Updating Change:=+0.24 (+1.04%)
Avg Volume:=53,755

(exp)
P/E Ratio:=41.26
Low:=24.26
Open:=24.72
Market Cap:=$1.09 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=312,497
Div and Yield:=$0.40 (1.67%)
Prev Close:=24.55
Weighted Alpha:=-8.90
EPS:=+0.33
Updating Price:=24.58
High:=24.72
Standard Dev:=+0.06
Updating Change:=+0.03 (+0.12%)
Avg Volume:=494,763

(expd)
P/E Ratio:=28.19
Low:=48.98
Open:=49.46
Market Cap:=$10.44 B
52Wk Low:=38.32
52Wk High:=56.88
Volume:=851,826
Div and Yield:=$0.50 (1.03%)
Prev Close:=49.68
Weighted Alpha:=+12.20
EPS:=+1.73
Updating Price:=49.24
High:=49.60
Standard Dev:=-0.61
Updating Change:=-0.44 (-0.89%)
Avg Volume:=1,494,566

(expe)
P/E Ratio:=19.32
Low:=29.80
Open:=30.28
Market Cap:=$8.19 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,868,682
Div and Yield:=$0.28 (0.94%)
Prev Close:=30.32
Weighted Alpha:=+39.20
EPS:=+1.46
Updating Price:=29.90
High:=30.41
Standard Dev:=-1.23
Updating Change:=-0.42 (-1.39%)
Avg Volume:=4,306,222

(exxi)
P/E Ratio:=53.39
Low:=33.52
Open:=34.71
Market Cap:=$2.55 B
52Wk Low:=15.49
52Wk High:=37.20
Volume:=737,471
Div and Yield:=N/A
Prev Close:=34.52
Weighted Alpha:=+84.30
EPS:=+0.18
Updating Price:=34.34
High:=34.99
Standard Dev:=-0.23
Updating Change:=-0.18 (-0.52%)
Avg Volume:=855,449

(fast)
P/E Ratio:=30.15
Low:=34.03
Open:=34.38
Market Cap:=$10.08 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,315,607
Div and Yield:=$0.26 (0.77%)
Prev Close:=34.44
Weighted Alpha:=+40.20
EPS:=+1.02
Updating Price:=34.18
High:=34.41
Standard Dev:=-0.48
Updating Change:=-0.26 (-0.75%)
Avg Volume:=2,493,567

(fbn)
P/E Ratio:=0.00
Low:=4.06
Open:=4.19
Market Cap:=$226.30 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=207,146
Div and Yield:=N/A
Prev Close:=4.16
Weighted Alpha:=-24.80
EPS:=-0.83
Updating Price:=4.09
High:=4.19
Standard Dev:=-0.66
Updating Change:=-0.07 (-1.68%)
Avg Volume:=320,902

(fbnc)
P/E Ratio:=21.89
Low:=10.22
Open:=10.31
Market Cap:=$172.41 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=21,993
Div and Yield:=$0.32 (3.11%)
Prev Close:=10.50
Weighted Alpha:=-34.40
EPS:=+0.47
Updating Price:=10.25
High:=10.50
Standard Dev:=-0.77
Updating Change:=-0.25 (-2.38%)
Avg Volume:=38,903

(fbp)
P/E Ratio:=0.00
Low:=4.16
Open:=4.53
Market Cap:=$96.06 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=137,374
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=-41.60
EPS:=-25.87
Updating Price:=4.51
High:=4.56
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.22%)
Avg Volume:=322,845

(fcel)
P/E Ratio:=0.00
Low:=1.39
Open:=1.44
Market Cap:=$177.66 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,535,232
Div and Yield:=N/A
Prev Close:=1.42
Weighted Alpha:=-3.80
EPS:=-0.60
Updating Price:=1.43
High:=1.46
Standard Dev:=+0.17
Updating Change:=+0.01 (+0.70%)
Avg Volume:=2,256,708

(fcnca)
P/E Ratio:=12.82
Low:=183.10
Open:=185.53
Market Cap:=$1.92 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=13,263
Div and Yield:=$1.20 (0.66%)
Prev Close:=184.59
Weighted Alpha:=-5.60
EPS:=+14.29
Updating Price:=184.22
High:=185.70
Standard Dev:=-0.18
Updating Change:=-0.37 (-0.20%)
Avg Volume:=14,240

(fcs)
P/E Ratio:=9.73
Low:=16.35
Open:=16.82
Market Cap:=$2.11 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,904,213
Div and Yield:=N/A
Prev Close:=16.83
Weighted Alpha:=+48.70
EPS:=+1.35
Updating Price:=16.52
High:=16.98
Standard Dev:=-0.74
Updating Change:=-0.31 (-1.84%)
Avg Volume:=2,721,951

(fcx)
P/E Ratio:=10.61
Low:=55.47
Open:=56.46
Market Cap:=$52.93 B
52Wk Low:=31.59
52Wk High:=60.19
Volume:=13,999,189
Div and Yield:=$1.00 (1.82%)
Prev Close:=56.30
Weighted Alpha:=+52.72
EPS:=+5.15
Updating Price:=55.92
High:=56.50
Standard Dev:=-0.39
Updating Change:=-0.38 (-0.67%)
Avg Volume:=17,590,139

(fdx)
P/E Ratio:=18.39
Low:=91.30
Open:=92.01
Market Cap:=$29.10 B
52Wk Low:=72.99
52Wk High:=98.66
Volume:=2,179,423
Div and Yield:=$0.52 (0.57%)
Prev Close:=91.77
Weighted Alpha:=+13.00
EPS:=+4.57
Updating Price:=92.19
High:=92.81
Standard Dev:=+0.32
Updating Change:=+0.42 (+0.46%)
Avg Volume:=2,855,541

(feic)
P/E Ratio:=22.41
Low:=36.49
Open:=37.22
Market Cap:=$1.42 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=173,355
Div and Yield:=N/A
Prev Close:=36.99
Weighted Alpha:=+82.20
EPS:=+1.76
Updating Price:=36.73
High:=37.22
Standard Dev:=-0.33
Updating Change:=-0.26 (-0.70%)
Avg Volume:=493,918

(ffic)
P/E Ratio:=10.87
Low:=12.74
Open:=12.75
Market Cap:=$402.59 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=28,454
Div and Yield:=$0.52 (4.16%)
Prev Close:=12.90
Weighted Alpha:=+1.21
EPS:=+1.27
Updating Price:=12.85
High:=12.92
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.39%)
Avg Volume:=90,886

(ffiv)
P/E Ratio:=45.46
Low:=110.45
Open:=115.85
Market Cap:=$9.00 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=5,474,831
Div and Yield:=N/A
Prev Close:=118.65
Weighted Alpha:=+24.60
EPS:=+2.45
Updating Price:=111.44
High:=116.00
Standard Dev:=-2.17
Updating Change:=-7.21 (-6.08%)
Avg Volume:=2,346,366

(fisv)
P/E Ratio:=14.61
Low:=60.42
Open:=61.24
Market Cap:=$8.84 B
52Wk Low:=45.20
52Wk High:=65.41
Volume:=827,198
Div and Yield:=N/A
Prev Close:=61.33
Weighted Alpha:=+20.20
EPS:=+3.24
Updating Price:=60.50
High:=61.26
Standard Dev:=-1.14
Updating Change:=-0.83 (-1.35%)
Avg Volume:=847,395

(flex)
P/E Ratio:=7.69
Low:=6.23
Open:=6.24
Market Cap:=$4.77 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=2,329,112
Div and Yield:=N/A
Prev Close:=6.32
Weighted Alpha:=-6.30
EPS:=+0.75
Updating Price:=6.28
High:=6.36
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.63%)
Avg Volume:=5,394,221

(flir)
P/E Ratio:=18.81
Low:=28.23
Open:=28.76
Market Cap:=$4.52 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=2,174,094
Div and Yield:=$0.24 (0.83%)
Prev Close:=28.83
Weighted Alpha:=-10.10
EPS:=+1.51
Updating Price:=28.30
High:=28.91
Standard Dev:=-0.64
Updating Change:=-0.53 (-1.84%)
Avg Volume:=1,569,003

(flo)
P/E Ratio:=21.96
Low:=22.64
Open:=22.93
Market Cap:=$3.10 B
52Wk Low:=14.86
52Wk High:=23.03
Volume:=388,050
Div and Yield:=$0.60 (2.64%)
Prev Close:=22.90
Weighted Alpha:=+49.50
EPS:=+1.01
Updating Price:=22.72
High:=22.97
Standard Dev:=-0.91
Updating Change:=-0.18 (-0.79%)
Avg Volume:=771,560

(flr)
P/E Ratio:=32.15
Low:=65.20
Open:=65.99
Market Cap:=$11.59 B
52Wk Low:=43.37
52Wk High:=75.49
Volume:=1,329,719
Div and Yield:=$0.50 (0.78%)
Prev Close:=65.75
Weighted Alpha:=+31.30
EPS:=+2.00
Updating Price:=65.56
High:=66.00
Standard Dev:=-0.20
Updating Change:=-0.19 (-0.29%)
Avg Volume:=1,760,881

(fls)
P/E Ratio:=14.26
Low:=106.25
Open:=107.08
Market Cap:=$5.94 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=480,556
Div and Yield:=$1.28 (1.23%)
Prev Close:=106.40
Weighted Alpha:=+3.10
EPS:=+7.18
Updating Price:=106.52
High:=108.30
Standard Dev:=+0.06
Updating Change:=+0.12 (+0.11%)
Avg Volume:=600,958

(flws)
P/E Ratio:=42.57
Low:=2.96
Open:=3.13
Market Cap:=$204.74 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=83,049
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=+43.90
EPS:=+0.01
Updating Price:=3.20
High:=3.21
Standard Dev:=+0.76
Updating Change:=+0.06 (+1.91%)
Avg Volume:=148,202

(fmbi)
P/E Ratio:=0.00
Low:=12.06
Open:=12.16
Market Cap:=$907.90 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=123,344
Div and Yield:=$0.04 (0.34%)
Prev Close:=12.14
Weighted Alpha:=+1.70
EPS:=-0.24
Updating Price:=12.18
High:=12.26
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.33%)
Avg Volume:=296,327

(fmc)
P/E Ratio:=17.28
Low:=88.01
Open:=88.22
Market Cap:=$6.38 B
52Wk Low:=57.94
52Wk High:=89.82
Volume:=598,453
Div and Yield:=$0.60 (0.7%)
Prev Close:=88.25
Weighted Alpha:=+44.55
EPS:=+2.59
Updating Price:=89.15
High:=89.30
Standard Dev:=+0.88
Updating Change:=+0.90 (+1.02%)
Avg Volume:=543,433

(fmd)
P/E Ratio:=0.00
Low:=1.57
Open:=1.57
Market Cap:=$164.35 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=197,460
Div and Yield:=N/A
Prev Close:=1.59
Weighted Alpha:=-40.90
EPS:=-0.61
Updating Price:=1.63
High:=1.71
Standard Dev:=+0.63
Updating Change:=+0.04 (+2.52%)
Avg Volume:=323,318

(fnsr)
P/E Ratio:=12.96
Low:=17.54
Open:=18.24
Market Cap:=$1.60 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,816,893
Div and Yield:=N/A
Prev Close:=17.97
Weighted Alpha:=+27.40
EPS:=+1.02
Updating Price:=17.89
High:=18.39
Standard Dev:=-0.14
Updating Change:=-0.08 (-0.45%)
Avg Volume:=3,854,060

(fosl)
P/E Ratio:=31.29
Low:=130.92
Open:=134.90
Market Cap:=$8.52 B
52Wk Low:=37.29
52Wk High:=134.98
Volume:=679,830
Div and Yield:=N/A
Prev Close:=134.29
Weighted Alpha:=+229.84
EPS:=+4.12
Updating Price:=133.03
High:=134.98
Standard Dev:=-0.63
Updating Change:=-1.26 (-0.94%)
Avg Volume:=788,562

(frx)
P/E Ratio:=8.61
Low:=38.06
Open:=38.66
Market Cap:=$11.02 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,672,002
Div and Yield:=N/A
Prev Close:=38.42
Weighted Alpha:=+37.00
EPS:=+3.62
Updating Price:=38.53
High:=38.89
Standard Dev:=+0.24
Updating Change:=+0.11 (+0.29%)
Avg Volume:=3,249,920

(fsii)
P/E Ratio:=8.53
Low:=2.92
Open:=3.02
Market Cap:=$115.33 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=208,258
Div and Yield:=N/A
Prev Close:=2.99
Weighted Alpha:=-28.20
EPS:=+0.34
Updating Price:=2.98
High:=3.02
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.33%)
Avg Volume:=930,006

(fslr)
P/E Ratio:=17.39
Low:=122.10
Open:=123.77
Market Cap:=$10.60 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=792,850
Div and Yield:=N/A
Prev Close:=123.94
Weighted Alpha:=-14.70
EPS:=+7.01
Updating Price:=123.36
High:=124.54
Standard Dev:=-0.12
Updating Change:=-0.58 (-0.47%)
Avg Volume:=1,739,398

(fsp)
P/E Ratio:=15.42
Low:=12.87
Open:=13.04
Market Cap:=$1.07 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=160,422
Div and Yield:=$0.76 (5.94%)
Prev Close:=13.13
Weighted Alpha:=+7.30
EPS:=+0.50
Updating Price:=13.16
High:=13.20
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.23%)
Avg Volume:=188,444

(fst)
P/E Ratio:=15.15
Low:=25.15
Open:=25.47
Market Cap:=$2.92 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,337,583
Div and Yield:=N/A
Prev Close:=25.31
Weighted Alpha:=-20.50
EPS:=+1.01
Updating Price:=25.70
High:=25.86
Standard Dev:=+0.34
Updating Change:=+0.39 (+1.54%)
Avg Volume:=4,566,880

(fsys)
P/E Ratio:=29.87
Low:=22.86
Open:=23.54
Market Cap:=$461.15 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=208,508
Div and Yield:=N/A
Prev Close:=23.59
Weighted Alpha:=-25.70
EPS:=+0.68
Updating Price:=23.15
High:=23.75
Standard Dev:=-0.84
Updating Change:=-0.44 (-1.87%)
Avg Volume:=235,925

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=19.95
Low:=7.66
Open:=7.80
Market Cap:=$7.66 B
52Wk Low:=6.67
52Wk High:=9.40
Volume:=9,163,864
Div and Yield:=$0.75 (9.89%)
Prev Close:=7.77
Weighted Alpha:=+4.80
EPS:=+0.24
Updating Price:=7.71
High:=7.81
Standard Dev:=-0.65
Updating Change:=-0.06 (-0.77%)
Avg Volume:=9,791,903

(fwrd)
P/E Ratio:=26.50
Low:=33.44
Open:=33.82
Market Cap:=$998.63 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=133,334
Div and Yield:=$0.28 (0.84%)
Prev Close:=33.98
Weighted Alpha:=+24.69
EPS:=+1.26
Updating Price:=34.27
High:=34.28
Standard Dev:=+0.62
Updating Change:=+0.29 (+0.85%)
Avg Volume:=131,117

(g)
P/E Ratio:=24.83
Low:=17.53
Open:=17.81
Market Cap:=$3.88 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=484,372
Div and Yield:=N/A
Prev Close:=17.70
Weighted Alpha:=+17.10
EPS:=+0.66
Updating Price:=17.56
High:=17.85
Standard Dev:=-0.70
Updating Change:=-0.14 (-0.79%)
Avg Volume:=743,254

(gain)
P/E Ratio:=null
Low:=7.31
Open:=7.51
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+12.96
Div and Yield:=null
Prev Close:=7.54
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.44
High:=7.51
Standard Dev:=null
Updating Change:=-0.10 (-1.33%)
Avg Volume:=-0.78

(gbdc)
P/E Ratio:=13.56
Low:=15.42
Open:=15.42
Market Cap:=$277.10 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=61,539
Div and Yield:=$1.28 (8.43%)
Prev Close:=15.46
Weighted Alpha:=+14.40
EPS:=+1.30
Updating Price:=15.62
High:=15.65
Standard Dev:=+0.78
Updating Change:=+0.16 (+1.03%)
Avg Volume:=83,077

(gbl)
P/E Ratio:=17.97
Low:=49.23
Open:=50.27
Market Cap:=$1.36 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=33,869
Div and Yield:=$0.16 (0.33%)
Prev Close:=50.34
Weighted Alpha:=+32.10
EPS:=+2.67
Updating Price:=50.08
High:=50.81
Standard Dev:=-0.22
Updating Change:=-0.26 (-0.52%)
Avg Volume:=17,573

(gd)
P/E Ratio:=10.02
Low:=69.66
Open:=70.62
Market Cap:=$26.11 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,477,214
Div and Yield:=$1.88 (2.71%)
Prev Close:=69.93
Weighted Alpha:=+11.90
EPS:=+6.92
Updating Price:=69.94
High:=70.85
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.01%)
Avg Volume:=1,859,315

(ge)
P/E Ratio:=14.52
Low:=18.60
Open:=18.75
Market Cap:=$199.52 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=46,505,431
Div and Yield:=$0.60 (3.28%)
Prev Close:=18.58
Weighted Alpha:=+19.15
EPS:=+1.20
Updating Price:=18.79
High:=18.91
Standard Dev:=+1.18
Updating Change:=+0.21 (+1.13%)
Avg Volume:=48,257,492

(gef)
P/E Ratio:=13.34
Low:=63.10
Open:=63.79
Market Cap:=$3.00 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=195,638
Div and Yield:=$1.68 (2.65%)
Prev Close:=63.59
Weighted Alpha:=+8.00
EPS:=+4.00
Updating Price:=63.49
High:=63.89
Standard Dev:=+0.12
Updating Change:=-0.10 (-0.16%)
Avg Volume:=112,719

(geoi)
P/E Ratio:=20.57
Low:=26.00
Open:=26.48
Market Cap:=$682.78 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=256,104
Div and Yield:=N/A
Prev Close:=26.25
Weighted Alpha:=+67.70
EPS:=+1.12
Updating Price:=26.86
High:=27.00
Standard Dev:=+0.69
Updating Change:=+0.61 (+2.32%)
Avg Volume:=369,565

(get)
P/E Ratio:=0.00
Low:=30.42
Open:=31.05
Market Cap:=$1.49 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=308,859
Div and Yield:=N/A
Prev Close:=30.94
Weighted Alpha:=+0.80
EPS:=-1.88
Updating Price:=30.99
High:=31.12
Standard Dev:=+0.08
Updating Change:=+0.05 (+0.16%)
Avg Volume:=571,863

(ggp)
P/E Ratio:=13.22
Low:=16.71
Open:=16.83
Market Cap:=$5.42 B
52Wk Low:=13.18
52Wk High:=18.23
Volume:=2,103,811
Div and Yield:=$0.40 (2.44%)
Prev Close:=16.80
Weighted Alpha:=+23.90
EPS:=-4.17
Updating Price:=17.07
High:=17.12
Standard Dev:=+1.18
Updating Change:=+0.27 (+1.61%)
Avg Volume:=3,711,057

(ggs)
P/E Ratio:=0.00
Low:=16.90
Open:=17.14
Market Cap:=$635.48 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=71,619
Div and Yield:=N/A
Prev Close:=17.09
Weighted Alpha:=+177.38
EPS:=-0.90
Updating Price:=17.42
High:=17.46
Standard Dev:=+1.11
Updating Change:=+0.33 (+1.93%)
Avg Volume:=186,196

(gild)
P/E Ratio:=12.07
Low:=41.70
Open:=41.70
Market Cap:=$33.14 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=6,438,492
Div and Yield:=N/A
Prev Close:=41.69
Weighted Alpha:=+23.00
EPS:=+3.18
Updating Price:=41.79
High:=42.25
Standard Dev:=+0.29
Updating Change:=+0.10 (+0.24%)
Avg Volume:=5,812,336

(gksr)
P/E Ratio:=20.83
Low:=32.54
Open:=33.06
Market Cap:=$634.53 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=101,273
Div and Yield:=$0.38 (1.18%)
Prev Close:=32.62
Weighted Alpha:=+48.10
EPS:=+2.00
Updating Price:=33.95
High:=33.99
Standard Dev:=+1.94
Updating Change:=+1.33 (+4.08%)
Avg Volume:=65,280

(glad)
P/E Ratio:=null
Low:=9.40
Open:=9.52
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-21.60
Div and Yield:=null
Prev Close:=9.55
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.40
High:=9.56
Standard Dev:=null
Updating Change:=-0.15 (-1.57%)
Avg Volume:=-1.09

(glng)
P/E Ratio:=121.45
Low:=38.52
Open:=39.33
Market Cap:=$2.64 B
52Wk Low:=9.10
52Wk High:=39.90
Volume:=315,453
Div and Yield:=$1.00 (2.66%)
Prev Close:=39.15
Weighted Alpha:=+298.60
EPS:=+0.29
Updating Price:=38.81
High:=39.40
Standard Dev:=-0.44
Updating Change:=-0.34 (-0.87%)
Avg Volume:=723,933

(gmcr)
P/E Ratio:=83.14
Low:=91.24
Open:=94.60
Market Cap:=$13.23 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,630,719
Div and Yield:=N/A
Prev Close:=94.58
Weighted Alpha:=+185.00
EPS:=+0.79
Updating Price:=93.40
High:=94.65
Standard Dev:=-0.46
Updating Change:=-1.18 (-1.25%)
Avg Volume:=1,907,622

(gmt)
P/E Ratio:=24.40
Low:=37.08
Open:=37.37
Market Cap:=$1.76 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=472,369
Div and Yield:=$1.16 (3.21%)
Prev Close:=37.24
Weighted Alpha:=+34.30
EPS:=+1.75
Updating Price:=37.85
High:=37.95
Standard Dev:=+0.98
Updating Change:=+0.61 (+1.64%)
Avg Volume:=293,498

(gntx)
P/E Ratio:=28.82
Low:=29.50
Open:=30.55
Market Cap:=$4.22 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=931,814
Div and Yield:=$0.48 (1.62%)
Prev Close:=30.45
Weighted Alpha:=+39.20
EPS:=+1.03
Updating Price:=29.63
High:=30.61
Standard Dev:=-1.62
Updating Change:=-0.82 (-2.69%)
Avg Volume:=554,966

(goog)
P/E Ratio:=20.35
Low:=595.35
Open:=602.18
Market Cap:=$191.42 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,074,243
Div and Yield:=N/A
Prev Close:=602.55
Weighted Alpha:=+19.80
EPS:=+27.28
Updating Price:=595.35
High:=602.83
Standard Dev:=-0.34
Updating Change:=-7.20 (-1.19%)
Avg Volume:=3,944,441

(gps)
P/E Ratio:=10.24
Low:=19.09
Open:=19.29
Market Cap:=$11.20 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=6,215,571
Div and Yield:=$0.45 (2.39%)
Prev Close:=19.27
Weighted Alpha:=+1.60
EPS:=+1.84
Updating Price:=19.23
High:=19.43
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.21%)
Avg Volume:=6,667,549

(grb)
P/E Ratio:=46.29
Low:=11.11
Open:=11.11
Market Cap:=$279.31 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=113,605
Div and Yield:=N/A
Prev Close:=11.12
Weighted Alpha:=+65.30
EPS:=-0.94
Updating Price:=11.11
High:=11.12
Standard Dev:=-0.26
Updating Change:=-0.01 (-0.09%)
Avg Volume:=122,195

(grmn)
P/E Ratio:=11.34
Low:=31.85
Open:=32.13
Market Cap:=$6.66 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=609,731
Div and Yield:=$1.60 (4.99%)
Prev Close:=32.23
Weighted Alpha:=+6.40
EPS:=+3.27
Updating Price:=32.00
High:=32.15
Standard Dev:=-0.55
Updating Change:=-0.23 (-0.71%)
Avg Volume:=1,241,195

(gsat)
P/E Ratio:=0.00
Low:=1.10
Open:=1.13
Market Cap:=$331.38 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=186,994
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-37.50
EPS:=-0.24
Updating Price:=1.14
High:=1.16
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=557,322

(gsbc)
P/E Ratio:=12.89
Low:=19.71
Open:=19.94
Market Cap:=$268.46 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=20,955
Div and Yield:=$0.72 (3.77%)
Prev Close:=19.96
Weighted Alpha:=-3.90
EPS:=+1.48
Updating Price:=19.96
High:=20.20
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=21,247

(gsm)
P/E Ratio:=38.38
Low:=24.34
Open:=24.83
Market Cap:=$1.83 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=878,699
Div and Yield:=$0.15 (0.62%)
Prev Close:=24.76
Weighted Alpha:=+102.00
EPS:=+0.57
Updating Price:=24.39
High:=24.95
Standard Dev:=-0.62
Updating Change:=-0.37 (-1.49%)
Avg Volume:=977,001

(gti)
P/E Ratio:=17.40
Low:=20.84
Open:=21.11
Market Cap:=$3.05 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=655,207
Div and Yield:=N/A
Prev Close:=21.09
Weighted Alpha:=+22.60
EPS:=+1.31
Updating Price:=20.94
High:=21.17
Standard Dev:=-0.39
Updating Change:=-0.15 (-0.71%)
Avg Volume:=1,406,815

(gty)
P/E Ratio:=15.41
Low:=25.65
Open:=26.09
Market Cap:=$859.46 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=166,550
Div and Yield:=$1.92 (7.46%)
Prev Close:=26.09
Weighted Alpha:=+19.60
EPS:=+1.73
Updating Price:=25.74
High:=26.18
Standard Dev:=-1.35
Updating Change:=-0.35 (-1.34%)
Avg Volume:=204,827

(hafc)
P/E Ratio:=0.00
Low:=1.21
Open:=1.25
Market Cap:=$189.08 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=581,650
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-11.80
EPS:=-0.58
Updating Price:=1.25
High:=1.25
Standard Dev:=0.00
Updating Change:=+0.02 (+1.63%)
Avg Volume:=1,956,880

(hal)
P/E Ratio:=19.82
Low:=54.80
Open:=55.66
Market Cap:=$50.48 B
52Wk Low:=27.11
52Wk High:=55.95
Volume:=11,538,029
Div and Yield:=$0.36 (0.68%)
Prev Close:=55.38
Weighted Alpha:=+83.70
EPS:=+2.35
Updating Price:=55.27
High:=55.95
Standard Dev:=-0.10
Updating Change:=-0.11 (-0.20%)
Avg Volume:=11,866,061

(halo)
P/E Ratio:=0.00
Low:=7.05
Open:=7.34
Market Cap:=$723.05 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=175,683
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=+2.20
EPS:=-0.53
Updating Price:=7.13
High:=7.34
Standard Dev:=-1.20
Updating Change:=-0.16 (-2.19%)
Avg Volume:=413,944

(hans)
P/E Ratio:=30.78
Low:=80.03
Open:=81.14
Market Cap:=$7.19 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=880,502
Div and Yield:=N/A
Prev Close:=81.49
Weighted Alpha:=+93.30
EPS:=+2.53
Updating Price:=80.80
High:=81.48
Standard Dev:=-0.46
Updating Change:=-0.69 (-0.85%)
Avg Volume:=1,228,104

(hbcp)
P/E Ratio:=21.33
Low:=14.38
Open:=14.38
Market Cap:=$118.52 M
52Wk Low:=12.53
52Wk High:=16.19
Volume:=12,900
Div and Yield:=N/A
Prev Close:=14.35
Weighted Alpha:=+11.60
EPS:=+0.62
Updating Price:=14.65
High:=14.92
Standard Dev:=+1.49
Updating Change:=+0.30 (+2.09%)
Avg Volume:=62,315

(hckt)
P/E Ratio:=15.22
Low:=4.85
Open:=4.89
Market Cap:=$206.12 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=33,777
Div and Yield:=N/A
Prev Close:=4.88
Weighted Alpha:=+56.20
EPS:=+0.35
Updating Price:=4.98
High:=5.00
Standard Dev:=+1.47
Updating Change:=+0.10 (+2.05%)
Avg Volume:=161,427

(hcp)
P/E Ratio:=16.23
Low:=37.41
Open:=37.57
Market Cap:=$15.12 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=1,750,391
Div and Yield:=$1.92 (5.17%)
Prev Close:=37.50
Weighted Alpha:=+10.80
EPS:=+0.91
Updating Price:=37.65
High:=37.74
Standard Dev:=+0.36
Updating Change:=+0.15 (+0.40%)
Avg Volume:=2,541,460

(hd)
P/E Ratio:=17.08
Low:=35.92
Open:=36.23
Market Cap:=$58.19 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=11,035,270
Div and Yield:=$1.00 (2.8%)
Prev Close:=36.11
Weighted Alpha:=+27.60
EPS:=+2.09
Updating Price:=36.41
High:=36.58
Standard Dev:=+0.81
Updating Change:=+0.30 (+0.83%)
Avg Volume:=10,677,640

(he)
P/E Ratio:=19.52
Low:=24.01
Open:=24.08
Market Cap:=$2.33 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=363,168
Div and Yield:=$1.24 (5.21%)
Prev Close:=24.00
Weighted Alpha:=+8.30
EPS:=+1.22
Updating Price:=24.56
High:=24.59
Standard Dev:=+2.27
Updating Change:=+0.56 (+2.33%)
Avg Volume:=321,983

(hees)
P/E Ratio:=0.00
Low:=12.19
Open:=12.31
Market Cap:=$432.27 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=163,698
Div and Yield:=N/A
Prev Close:=12.35
Weighted Alpha:=+13.90
EPS:=-0.57
Updating Price:=12.34
High:=12.55
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.08%)
Avg Volume:=165,754

(hele)
P/E Ratio:=10.30
Low:=33.47
Open:=33.74
Market Cap:=$1.04 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=112,942
Div and Yield:=N/A
Prev Close:=34.03
Weighted Alpha:=+43.70
EPS:=+2.38
Updating Price:=33.76
High:=34.13
Standard Dev:=-0.38
Updating Change:=-0.27 (-0.79%)
Avg Volume:=229,662

(hgr)
P/E Ratio:=16.65
Low:=24.04
Open:=24.57
Market Cap:=$811.13 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=89,028
Div and Yield:=N/A
Prev Close:=24.59
Weighted Alpha:=+30.10
EPS:=+0.71
Updating Price:=24.30
High:=24.60
Standard Dev:=-0.73
Updating Change:=-0.29 (-1.18%)
Avg Volume:=184,491

(hgsi)
P/E Ratio:=0.00
Low:=22.97
Open:=23.56
Market Cap:=$4.36 B
52Wk Low:=22.34
52Wk High:=30.48
Volume:=5,485,190
Div and Yield:=N/A
Prev Close:=23.57
Weighted Alpha:=-15.40
EPS:=-1.67
Updating Price:=23.09
High:=23.84
Standard Dev:=-1.29
Updating Change:=-0.48 (-2.04%)
Avg Volume:=2,213,280

(hhgp)
P/E Ratio:=0.00
Low:=5.45
Open:=5.90
Market Cap:=$179.03 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=20,106
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=+19.70
EPS:=-0.01
Updating Price:=5.46
High:=5.90
Standard Dev:=-1.73
Updating Change:=-0.43 (-7.30%)
Avg Volume:=127,557

(hibb)
P/E Ratio:=22.71
Low:=39.99
Open:=41.05
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=209,677
Div and Yield:=N/A
Prev Close:=41.06
Weighted Alpha:=+50.20
EPS:=+1.78
Updating Price:=41.05
High:=41.11
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=294,379

(hig)
P/E Ratio:=5.14
Low:=23.76
Open:=23.88
Market Cap:=$10.63 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,825,994
Div and Yield:=$0.40 (1.7%)
Prev Close:=23.74
Weighted Alpha:=-2.80
EPS:=+3.73
Updating Price:=23.90
High:=24.17
Standard Dev:=+0.31
Updating Change:=+0.16 (+0.67%)
Avg Volume:=5,547,889

(hk)
P/E Ratio:=79.52
Low:=38.21
Open:=38.24
Market Cap:=$11.57 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=27,863,054
Div and Yield:=N/A
Prev Close:=38.24
Weighted Alpha:=+86.23
EPS:=+0.11
Updating Price:=38.25
High:=38.26
Standard Dev:=0.00
Updating Change:=+0.01 (+0.03%)
Avg Volume:=25,319,488

(hls)
P/E Ratio:=15.24
Low:=24.14
Open:=24.45
Market Cap:=$2.28 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=871,906
Div and Yield:=N/A
Prev Close:=24.39
Weighted Alpha:=+29.80
EPS:=+8.60
Updating Price:=24.42
High:=24.56
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.12%)
Avg Volume:=797,080

(hma)
P/E Ratio:=15.01
Low:=10.20
Open:=10.47
Market Cap:=$2.60 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,487,758
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=+44.80
EPS:=+0.63
Updating Price:=10.34
High:=10.50
Standard Dev:=-0.59
Updating Change:=-0.11 (-1.05%)
Avg Volume:=2,660,769

(hme)
P/E Ratio:=19.72
Low:=65.50
Open:=65.83
Market Cap:=$2.51 B
52Wk Low:=44.09
52Wk High:=66.49
Volume:=275,096
Div and Yield:=$2.48 (3.86%)
Prev Close:=65.83
Weighted Alpha:=+43.90
EPS:=+0.66
Updating Price:=66.16
High:=66.49
Standard Dev:=+0.39
Updating Change:=+0.33 (+0.50%)
Avg Volume:=344,900

(hmsy)
P/E Ratio:=50.16
Low:=75.36
Open:=77.51
Market Cap:=$2.14 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=81,510
Div and Yield:=N/A
Prev Close:=77.48
Weighted Alpha:=+32.10
EPS:=+1.48
Updating Price:=76.74
High:=77.61
Standard Dev:=-0.85
Updating Change:=-0.74 (-0.96%)
Avg Volume:=118,951

(hog)
P/E Ratio:=31.37
Low:=44.65
Open:=45.21
Market Cap:=$10.58 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=3,184,487
Div and Yield:=$0.50 (1.21%)
Prev Close:=45.11
Weighted Alpha:=+63.50
EPS:=+0.99
Updating Price:=44.99
High:=45.37
Standard Dev:=-0.12
Updating Change:=-0.12 (-0.27%)
Avg Volume:=3,183,334

(hott)
P/E Ratio:=261.00
Low:=7.83
Open:=8.06
Market Cap:=$351.84 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=317,073
Div and Yield:=$0.28 (3.58%)
Prev Close:=8.03
Weighted Alpha:=+58.00
EPS:=-0.31
Updating Price:=7.88
High:=8.06
Standard Dev:=-0.52
Updating Change:=-0.15 (-1.87%)
Avg Volume:=760,634

(hp)
P/E Ratio:=21.20
Low:=70.49
Open:=71.49
Market Cap:=$7.59 B
52Wk Low:=35.44
52Wk High:=71.55
Volume:=886,330
Div and Yield:=$0.24 (0.35%)
Prev Close:=71.30
Weighted Alpha:=+77.00
EPS:=+2.30
Updating Price:=71.19
High:=71.55
Standard Dev:=-0.08
Updating Change:=-0.11 (-0.15%)
Avg Volume:=1,281,798

(hpq)
P/E Ratio:=6.99
Low:=35.11
Open:=35.78
Market Cap:=$76.34 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,235,230
Div and Yield:=$0.48 (1.37%)
Prev Close:=35.61
Weighted Alpha:=-24.33
EPS:=+4.07
Updating Price:=35.28
High:=35.82
Standard Dev:=-0.78
Updating Change:=-0.33 (-0.93%)
Avg Volume:=16,809,498

(hpt)
P/E Ratio:=7.48
Low:=24.94
Open:=25.10
Market Cap:=$3.11 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=615,915
Div and Yield:=$1.80 (7.27%)
Prev Close:=25.10
Weighted Alpha:=+28.10
EPS:=+0.04
Updating Price:=25.17
High:=25.23
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.28%)
Avg Volume:=893,843

(hpy)
P/E Ratio:=24.26
Low:=19.61
Open:=19.78
Market Cap:=$779.81 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=148,231
Div and Yield:=$0.16 (0.81%)
Prev Close:=19.75
Weighted Alpha:=+34.00
EPS:=+0.72
Updating Price:=20.26
High:=20.32
Standard Dev:=+1.99
Updating Change:=+0.51 (+2.58%)
Avg Volume:=258,910

(hrg)
P/E Ratio:=0.00
Low:=5.60
Open:=5.60
Market Cap:=$785.09 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=6,972
Div and Yield:=N/A
Prev Close:=5.59
Weighted Alpha:=-9.50
EPS:=-1.46
Updating Price:=5.64
High:=5.75
Standard Dev:=+0.74
Updating Change:=+0.05 (+0.89%)
Avg Volume:=53,434

(hrs)
P/E Ratio:=8.66
Low:=42.18
Open:=42.70
Market Cap:=$5.43 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=590,934
Div and Yield:=$1.00 (2.39%)
Prev Close:=42.46
Weighted Alpha:=-9.20
EPS:=+4.70
Updating Price:=42.45
High:=42.70
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,227,282

(hrz)
P/E Ratio:=0.00
Low:=1.07
Open:=1.10
Market Cap:=$33.54 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=356,874
Div and Yield:=N/A
Prev Close:=1.10
Weighted Alpha:=-51.90
EPS:=-2.44
Updating Price:=1.09
High:=1.12
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.91%)
Avg Volume:=1,080,909

(hsic)
P/E Ratio:=19.62
Low:=72.15
Open:=72.53
Market Cap:=$6.66 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=155,975
Div and Yield:=N/A
Prev Close:=72.76
Weighted Alpha:=+34.80
EPS:=+3.66
Updating Price:=72.45
High:=72.70
Standard Dev:=-0.36
Updating Change:=-0.31 (-0.43%)
Avg Volume:=385,255

(hsp)
P/E Ratio:=15.97
Low:=52.38
Open:=53.26
Market Cap:=$8.79 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,114,816
Div and Yield:=N/A
Prev Close:=53.30
Weighted Alpha:=-8.77
EPS:=+2.15
Updating Price:=52.58
High:=53.27
Standard Dev:=-1.23
Updating Change:=-0.72 (-1.35%)
Avg Volume:=1,449,946

(ht)
P/E Ratio:=15.06
Low:=5.38
Open:=5.45
Market Cap:=$914.06 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=1,200,144
Div and Yield:=$0.24 (4.43%)
Prev Close:=5.45
Weighted Alpha:=+1.60
EPS:=-0.12
Updating Price:=5.40
High:=5.49
Standard Dev:=-0.61
Updating Change:=-0.05 (-0.92%)
Avg Volume:=1,120,822

(htgc)
P/E Ratio:=null
Low:=10.32
Open:=10.45
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+8.60
Div and Yield:=null
Prev Close:=10.43
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.34
High:=10.50
Standard Dev:=null
Updating Change:=-0.09 (-0.86%)
Avg Volume:=-0.72

(hts)
P/E Ratio:=6.99
Low:=28.80
Open:=28.93
Market Cap:=$2.09 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,186,053
Div and Yield:=$4.00 (14.06%)
Prev Close:=28.82
Weighted Alpha:=+11.40
EPS:=+4.07
Updating Price:=28.84
High:=29.06
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.07%)
Avg Volume:=1,431,530

(hurn)
P/E Ratio:=16.64
Low:=29.95
Open:=30.49
Market Cap:=$677.01 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=41,274
Div and Yield:=N/A
Prev Close:=30.48
Weighted Alpha:=+42.50
EPS:=+0.49
Updating Price:=30.40
High:=30.59
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.26%)
Avg Volume:=118,084

(hwkn)
P/E Ratio:=17.86
Low:=36.75
Open:=37.09
Market Cap:=$392.37 M
52Wk Low:=25.98
52Wk High:=49.81
Volume:=74,775
Div and Yield:=$0.60 (1.62%)
Prev Close:=37.75
Weighted Alpha:=+22.60
EPS:=+1.96
Updating Price:=38.02
High:=38.29
Standard Dev:=+0.39
Updating Change:=+0.27 (+0.72%)
Avg Volume:=41,054

(iaci)
P/E Ratio:=54.24
Low:=36.99
Open:=37.54
Market Cap:=$3.29 B
52Wk Low:=22.82
52Wk High:=39.39
Volume:=811,678
Div and Yield:=N/A
Prev Close:=37.54
Weighted Alpha:=+54.40
EPS:=+1.37
Updating Price:=37.18
High:=37.91
Standard Dev:=-0.74
Updating Change:=-0.36 (-0.96%)
Avg Volume:=1,181,674

(ibm)
P/E Ratio:=14.14
Low:=183.00
Open:=183.86
Market Cap:=$223.97 B
52Wk Low:=120.72
52Wk High:=185.21
Volume:=5,173,850
Div and Yield:=$3.00 (1.71%)
Prev Close:=185.21
Weighted Alpha:=+46.72
EPS:=+11.92
Updating Price:=183.65
High:=184.42
Standard Dev:=-0.61
Updating Change:=-1.56 (-0.84%)
Avg Volume:=5,415,768

(iboc)
P/E Ratio:=9.43
Low:=16.82
Open:=17.00
Market Cap:=$1.16 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=96,829
Div and Yield:=$0.38 (2.3%)
Prev Close:=16.95
Weighted Alpha:=+1.50
EPS:=+1.75
Updating Price:=17.09
High:=17.14
Standard Dev:=+0.57
Updating Change:=+0.14 (+0.83%)
Avg Volume:=169,746

(icge)
P/E Ratio:=40.10
Low:=12.11
Open:=12.40
Market Cap:=$452.01 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=54,315
Div and Yield:=N/A
Prev Close:=12.40
Weighted Alpha:=+22.40
EPS:=+0.90
Updating Price:=12.19
High:=12.40
Standard Dev:=-0.88
Updating Change:=-0.21 (-1.69%)
Avg Volume:=146,014

(icog)
P/E Ratio:=2.29
Low:=2.75
Open:=2.87
Market Cap:=$703.69 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=167,486
Div and Yield:=N/A
Prev Close:=2.86
Weighted Alpha:=+34.40
EPS:=+0.01
Updating Price:=2.77
High:=2.90
Standard Dev:=-0.60
Updating Change:=-0.09 (-3.15%)
Avg Volume:=803,069

(idti)
P/E Ratio:=15.15
Low:=7.20
Open:=7.50
Market Cap:=$1.10 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,082,748
Div and Yield:=N/A
Prev Close:=7.41
Weighted Alpha:=+23.10
EPS:=+0.47
Updating Price:=7.27
High:=7.51
Standard Dev:=-0.92
Updating Change:=-0.14 (-1.89%)
Avg Volume:=1,402,577

(idxx)
P/E Ratio:=32.53
Low:=78.78
Open:=79.09
Market Cap:=$4.57 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=155,657
Div and Yield:=N/A
Prev Close:=79.12
Weighted Alpha:=+31.40
EPS:=+2.44
Updating Price:=79.60
High:=79.95
Standard Dev:=+0.52
Updating Change:=+0.48 (+0.61%)
Avg Volume:=261,833

(ihs)
P/E Ratio:=32.64
Low:=79.21
Open:=79.57
Market Cap:=$5.18 B
52Wk Low:=59.45
52Wk High:=89.87
Volume:=206,566
Div and Yield:=N/A
Prev Close:=79.72
Weighted Alpha:=+19.90
EPS:=+2.23
Updating Price:=79.85
High:=79.89
Standard Dev:=+0.09
Updating Change:=+0.13 (+0.16%)
Avg Volume:=281,673

(iilg)
P/E Ratio:=18.72
Low:=13.42
Open:=13.75
Market Cap:=$770.99 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=40,654
Div and Yield:=N/A
Prev Close:=13.72
Weighted Alpha:=-4.80
EPS:=+0.70
Updating Price:=13.46
High:=13.75
Standard Dev:=-1.03
Updating Change:=-0.26 (-1.90%)
Avg Volume:=162,349

(iivi)
P/E Ratio:=21.71
Low:=26.52
Open:=27.01
Market Cap:=$1.68 B
52Wk Low:=15.84
52Wk High:=29.96
Volume:=153,203
Div and Yield:=N/A
Prev Close:=26.93
Weighted Alpha:=+50.30
EPS:=+1.20
Updating Price:=27.00
High:=27.18
Standard Dev:=+0.15
Updating Change:=+0.07 (+0.26%)
Avg Volume:=283,450

(ikan)
P/E Ratio:=0.00
Low:=1.19
Open:=1.19
Market Cap:=$83.87 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=160,166
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-6.40
EPS:=-0.86
Updating Price:=1.23
High:=1.23
Standard Dev:=+0.82
Updating Change:=+0.03 (+2.50%)
Avg Volume:=389,993

(ilmn)
P/E Ratio:=59.28
Low:=71.25
Open:=72.15
Market Cap:=$9.34 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,551,693
Div and Yield:=N/A
Prev Close:=72.20
Weighted Alpha:=+59.90
EPS:=+0.86
Updating Price:=73.00
High:=73.33
Standard Dev:=+0.70
Updating Change:=+0.80 (+1.11%)
Avg Volume:=1,530,919

(im)
P/E Ratio:=9.04
Low:=17.42
Open:=17.43
Market Cap:=$2.79 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,029,039
Div and Yield:=N/A
Prev Close:=17.50
Weighted Alpha:=+0.90
EPS:=+1.87
Updating Price:=17.52
High:=17.61
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.11%)
Avg Volume:=1,529,132

(imgn)
P/E Ratio:=0.00
Low:=14.58
Open:=15.21
Market Cap:=$1.02 B
52Wk Low:=4.96
52Wk High:=16.20
Volume:=816,467
Div and Yield:=N/A
Prev Close:=15.21
Weighted Alpha:=+109.00
EPS:=-0.83
Updating Price:=14.97
High:=15.41
Standard Dev:=-0.61
Updating Change:=-0.24 (-1.58%)
Avg Volume:=739,740

(imn)
P/E Ratio:=56.94
Low:=9.00
Open:=9.20
Market Cap:=$351.32 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=145,146
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=-14.90
EPS:=-4.30
Updating Price:=9.05
High:=9.24
Standard Dev:=-0.52
Updating Change:=-0.10 (-1.09%)
Avg Volume:=138,617

(in)
P/E Ratio:=0.00
Low:=10.60
Open:=10.82
Market Cap:=$639.15 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=241,558
Div and Yield:=N/A
Prev Close:=10.78
Weighted Alpha:=-8.20
EPS:=-0.12
Updating Price:=10.61
High:=10.85
Standard Dev:=-1.40
Updating Change:=-0.17 (-1.58%)
Avg Volume:=329,772

(inap)
P/E Ratio:=0.00
Low:=6.83
Open:=6.98
Market Cap:=$356.86 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=164,554
Div and Yield:=N/A
Prev Close:=7.08
Weighted Alpha:=+35.19
EPS:=-0.10
Updating Price:=6.86
High:=7.07
Standard Dev:=-1.45
Updating Change:=-0.22 (-3.11%)
Avg Volume:=340,483

(infi)
P/E Ratio:=0.00
Low:=9.73
Open:=10.00
Market Cap:=$263.94 M
52Wk Low:=4.42
52Wk High:=10.10
Volume:=57,953
Div and Yield:=N/A
Prev Close:=9.98
Weighted Alpha:=+99.30
EPS:=-1.67
Updating Price:=9.96
High:=10.10
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.20%)
Avg Volume:=118,493

(infy)
P/E Ratio:=22.38
Low:=61.07
Open:=61.74
Market Cap:=$35.20 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=992,175
Div and Yield:=$0.63 (1.04%)
Prev Close:=62.01
Weighted Alpha:=-2.00
EPS:=+2.61
Updating Price:=61.62
High:=61.84
Standard Dev:=-0.30
Updating Change:=-0.39 (-0.63%)
Avg Volume:=1,612,359

(ino)
P/E Ratio:=0.00
Low:=0.68
Open:=0.72
Market Cap:=$86.53 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=208,497
Div and Yield:=N/A
Prev Close:=0.71
Weighted Alpha:=-50.23
EPS:=-0.16
Updating Price:=0.68
High:=0.72
Standard Dev:=-0.82
Updating Change:=-0.03 (-4.23%)
Avg Volume:=1,688,095

(intc)
P/E Ratio:=10.22
Low:=22.90
Open:=23.10
Market Cap:=$126.17 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=50,626,364
Div and Yield:=$0.72 (3.25%)
Prev Close:=23.06
Weighted Alpha:=+13.90
EPS:=+2.18
Updating Price:=22.99
High:=23.22
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.30%)
Avg Volume:=47,806,477

(intu)
P/E Ratio:=22.10
Low:=47.74
Open:=48.88
Market Cap:=$14.46 B
52Wk Low:=37.21
52Wk High:=56.46
Volume:=2,687,035
Div and Yield:=N/A
Prev Close:=48.96
Weighted Alpha:=+13.70
EPS:=+2.06
Updating Price:=47.79
High:=48.96
Standard Dev:=-2.29
Updating Change:=-1.17 (-2.39%)
Avg Volume:=2,393,960

(io)
P/E Ratio:=42.13
Low:=9.96
Open:=10.29
Market Cap:=$1.54 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=765,062
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=+89.30
EPS:=+0.22
Updating Price:=10.09
High:=10.35
Standard Dev:=-0.53
Updating Change:=-0.19 (-1.85%)
Avg Volume:=1,594,732

(ipcc)
P/E Ratio:=9.58
Low:=53.80
Open:=54.03
Market Cap:=$668.90 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=11,093
Div and Yield:=$0.72 (1.34%)
Prev Close:=54.38
Weighted Alpha:=+6.60
EPS:=+6.73
Updating Price:=53.90
High:=54.22
Standard Dev:=-0.68
Updating Change:=-0.48 (-0.88%)
Avg Volume:=32,585

(ipcm)
P/E Ratio:=30.68
Low:=48.86
Open:=50.49
Market Cap:=$802.62 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=75,267
Div and Yield:=N/A
Prev Close:=49.70
Weighted Alpha:=+93.20
EPS:=+1.58
Updating Price:=49.18
High:=50.49
Standard Dev:=-0.76
Updating Change:=-0.52 (-1.05%)
Avg Volume:=74,675

(ipg)
P/E Ratio:=24.20
Low:=12.32
Open:=12.62
Market Cap:=$6.05 B
52Wk Low:=7.55
52Wk High:=13.22
Volume:=3,654,208
Div and Yield:=$0.24 (2.02%)
Prev Close:=12.56
Weighted Alpha:=+43.80
EPS:=+0.49
Updating Price:=12.36
High:=12.62
Standard Dev:=-0.75
Updating Change:=-0.20 (-1.59%)
Avg Volume:=6,880,101

(ipgp)
P/E Ratio:=43.73
Low:=67.81
Open:=69.77
Market Cap:=$3.23 B
52Wk Low:=14.40
52Wk High:=78.59
Volume:=265,970
Div and Yield:=N/A
Prev Close:=69.32
Weighted Alpha:=+221.42
EPS:=+1.53
Updating Price:=68.45
High:=70.53
Standard Dev:=-0.55
Updating Change:=-0.87 (-1.26%)
Avg Volume:=521,498

(ipi)
P/E Ratio:=43.93
Low:=33.17
Open:=33.42
Market Cap:=$2.51 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=1,023,393
Div and Yield:=N/A
Prev Close:=32.95
Weighted Alpha:=+30.70
EPS:=+0.83
Updating Price:=33.37
High:=33.70
Standard Dev:=+0.69
Updating Change:=+0.42 (+1.27%)
Avg Volume:=738,795

(ipxl)
P/E Ratio:=19.41
Low:=20.69
Open:=21.62
Market Cap:=$1.36 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=497,178
Div and Yield:=N/A
Prev Close:=21.49
Weighted Alpha:=+15.90
EPS:=+2.03
Updating Price:=20.96
High:=21.62
Standard Dev:=-1.37
Updating Change:=-0.53 (-2.47%)
Avg Volume:=570,724

(ir)
P/E Ratio:=16.62
Low:=44.61
Open:=44.76
Market Cap:=$14.76 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,069,880
Div and Yield:=$0.48 (1.1%)
Prev Close:=44.50
Weighted Alpha:=+15.10
EPS:=+1.66
Updating Price:=44.77
High:=45.33
Standard Dev:=+0.32
Updating Change:=+0.27 (+0.61%)
Avg Volume:=3,780,765

(irc)
P/E Ratio:=13.78
Low:=9.13
Open:=9.17
Market Cap:=$810.25 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=202,436
Div and Yield:=$0.57 (6.36%)
Prev Close:=9.18
Weighted Alpha:=+17.70
EPS:=+0.02
Updating Price:=9.22
High:=9.27
Standard Dev:=+0.35
Updating Change:=+0.04 (+0.44%)
Avg Volume:=317,597

(irm)
P/E Ratio:=28.67
Low:=34.40
Open:=34.80
Market Cap:=$6.90 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=872,460
Div and Yield:=$1.00 (2.93%)
Prev Close:=34.63
Weighted Alpha:=+50.70
EPS:=-0.03
Updating Price:=34.49
High:=34.86
Standard Dev:=-0.32
Updating Change:=-0.14 (-0.40%)
Avg Volume:=1,751,822

(isis)
P/E Ratio:=0.00
Low:=8.68
Open:=8.83
Market Cap:=$867.34 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=256,233
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=-9.80
EPS:=-0.72
Updating Price:=8.71
High:=8.83
Standard Dev:=-0.29
Updating Change:=-0.04 (-0.46%)
Avg Volume:=494,777

(isrg)
P/E Ratio:=36.45
Low:=392.12
Open:=392.12
Market Cap:=$15.59 B
52Wk Low:=246.05
52Wk High:=407.00
Volume:=1,317,904
Div and Yield:=N/A
Prev Close:=374.90
Weighted Alpha:=+32.10
EPS:=+9.94
Updating Price:=397.47
High:=407.00
Standard Dev:=+3.07
Updating Change:=+22.57 (+6.02%)
Avg Volume:=378,990

(isrl)
P/E Ratio:=0.00
Low:=65.81
Open:=65.81
Market Cap:=$180.01 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=713
Div and Yield:=N/A
Prev Close:=66.41
Weighted Alpha:=+10.90
EPS:=-3.10
Updating Price:=66.18
High:=67.04
Standard Dev:=-0.13
Updating Change:=-0.23 (-0.35%)
Avg Volume:=5,395

(itc)
P/E Ratio:=23.83
Low:=71.45
Open:=71.92
Market Cap:=$3.63 B
52Wk Low:=53.62
52Wk High:=73.97
Volume:=423,489
Div and Yield:=$1.34 (1.89%)
Prev Close:=71.69
Weighted Alpha:=+27.10
EPS:=+2.98
Updating Price:=71.59
High:=72.00
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.14%)
Avg Volume:=259,474

(itri)
P/E Ratio:=11.64
Low:=47.02
Open:=47.33
Market Cap:=$1.94 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=320,545
Div and Yield:=N/A
Prev Close:=47.06
Weighted Alpha:=-22.10
EPS:=+2.67
Updating Price:=47.73
High:=47.85
Standard Dev:=+1.17
Updating Change:=+0.67 (+1.42%)
Avg Volume:=366,548

(ivac)
P/E Ratio:=11.23
Low:=9.88
Open:=10.07
Market Cap:=$229.19 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=25,094
Div and Yield:=N/A
Prev Close:=10.03
Weighted Alpha:=-15.70
EPS:=+0.86
Updating Price:=10.07
High:=10.22
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.40%)
Avg Volume:=70,007

(ivc)
P/E Ratio:=17.10
Low:=32.84
Open:=33.49
Market Cap:=$1.04 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=176,617
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.39
Weighted Alpha:=+36.20
EPS:=+0.91
Updating Price:=33.11
High:=33.49
Standard Dev:=-0.72
Updating Change:=-0.28 (-0.84%)
Avg Volume:=147,446

(ivz)
P/E Ratio:=14.19
Low:=21.80
Open:=22.03
Market Cap:=$10.05 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=2,925,103
Div and Yield:=$0.49 (2.29%)
Prev Close:=21.89
Weighted Alpha:=+5.00
EPS:=+1.16
Updating Price:=21.84
High:=22.08
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.23%)
Avg Volume:=4,402,916

(ixys)
P/E Ratio:=15.44
Low:=14.92
Open:=15.13
Market Cap:=$474.06 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=84,357
Div and Yield:=N/A
Prev Close:=15.09
Weighted Alpha:=+71.60
EPS:=+1.15
Updating Price:=15.17
High:=15.19
Standard Dev:=0.00
Updating Change:=+0.08 (+0.53%)
Avg Volume:=96,002

(jakk)
P/E Ratio:=13.29
Low:=17.38
Open:=17.73
Market Cap:=$481.05 M
52Wk Low:=13.49
52Wk High:=21.20
Volume:=369,665
Div and Yield:=N/A
Prev Close:=17.84
Weighted Alpha:=+12.70
EPS:=+1.25
Updating Price:=17.81
High:=18.07
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.17%)
Avg Volume:=156,727

(jazz)
P/E Ratio:=23.71
Low:=37.60
Open:=38.65
Market Cap:=$1.53 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=414,743
Div and Yield:=N/A
Prev Close:=38.48
Weighted Alpha:=+277.00
EPS:=+1.18
Updating Price:=37.94
High:=39.08
Standard Dev:=-0.75
Updating Change:=-0.54 (-1.40%)
Avg Volume:=670,782

(jbht)
P/E Ratio:=26.66
Low:=46.76
Open:=47.26
Market Cap:=$5.72 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=732,933
Div and Yield:=$0.52 (1.08%)
Prev Close:=47.12
Weighted Alpha:=+34.60
EPS:=+1.67
Updating Price:=47.16
High:=47.89
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.08%)
Avg Volume:=890,402

(jcp)
P/E Ratio:=19.36
Low:=31.18
Open:=31.88
Market Cap:=$7.20 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=3,071,028
Div and Yield:=$0.80 (2.55%)
Prev Close:=31.73
Weighted Alpha:=+17.44
EPS:=+1.66
Updating Price:=31.31
High:=31.95
Standard Dev:=-0.91
Updating Change:=-0.42 (-1.32%)
Avg Volume:=4,973,996

(jec)
P/E Ratio:=16.84
Low:=41.31
Open:=41.63
Market Cap:=$5.26 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=874,075
Div and Yield:=N/A
Prev Close:=41.46
Weighted Alpha:=-0.10
EPS:=+1.91
Updating Price:=41.64
High:=41.91
Standard Dev:=+0.29
Updating Change:=+0.18 (+0.43%)
Avg Volume:=1,052,264

(jll)
P/E Ratio:=24.64
Low:=91.48
Open:=92.10
Market Cap:=$3.95 B
52Wk Low:=64.47
52Wk High:=107.68
Volume:=181,744
Div and Yield:=$0.30 (0.33%)
Prev Close:=92.14
Weighted Alpha:=+22.60
EPS:=+3.50
Updating Price:=92.14
High:=92.31
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=248,660

(jnj)
P/E Ratio:=13.92
Low:=66.06
Open:=66.72
Market Cap:=$181.52 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=8,482,801
Div and Yield:=$2.28 (3.4%)
Prev Close:=66.72
Weighted Alpha:=+18.23
EPS:=+4.41
Updating Price:=66.24
High:=66.90
Standard Dev:=-1.23
Updating Change:=-0.48 (-0.72%)
Avg Volume:=9,676,057

(jnpr)
P/E Ratio:=27.05
Low:=30.69
Open:=31.12
Market Cap:=$16.66 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=7,521,137
Div and Yield:=N/A
Prev Close:=31.58
Weighted Alpha:=-1.40
EPS:=+1.08
Updating Price:=31.15
High:=31.36
Standard Dev:=-0.66
Updating Change:=-0.43 (-1.36%)
Avg Volume:=8,153,492

(joyg)
P/E Ratio:=19.33
Low:=96.21
Open:=99.00
Market Cap:=$10.17 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,467,837
Div and Yield:=$0.70 (0.72%)
Prev Close:=98.52
Weighted Alpha:=+54.40
EPS:=+5.00
Updating Price:=97.09
High:=99.00
Standard Dev:=-0.71
Updating Change:=-1.43 (-1.45%)
Avg Volume:=1,725,881

(jpm)
P/E Ratio:=8.51
Low:=40.62
Open:=40.69
Market Cap:=$163.16 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=27,286,041
Div and Yield:=$1.00 (2.51%)
Prev Close:=40.39
Weighted Alpha:=+1.72
EPS:=+4.50
Updating Price:=40.96
High:=41.36
Standard Dev:=+0.94
Updating Change:=+0.57 (+1.41%)
Avg Volume:=35,469,602

(kalu)
P/E Ratio:=37.36
Low:=55.33
Open:=55.99
Market Cap:=$1.07 B
52Wk Low:=34.99
52Wk High:=56.50
Volume:=77,442
Div and Yield:=$0.96 (1.78%)
Prev Close:=55.65
Weighted Alpha:=+40.80
EPS:=+0.87
Updating Price:=55.89
High:=56.50
Standard Dev:=+0.30
Updating Change:=+0.24 (+0.43%)
Avg Volume:=153,507

(kar)
P/E Ratio:=21.26
Low:=18.15
Open:=18.25
Market Cap:=$2.48 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=80,955
Div and Yield:=N/A
Prev Close:=18.30
Weighted Alpha:=+44.60
EPS:=+0.74
Updating Price:=18.28
High:=18.39
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.11%)
Avg Volume:=171,533

(kbh)
P/E Ratio:=0.00
Low:=9.22
Open:=9.52
Market Cap:=$727.37 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=4,268,445
Div and Yield:=$0.25 (2.71%)
Prev Close:=9.52
Weighted Alpha:=-25.90
EPS:=-2.17
Updating Price:=9.45
High:=9.55
Standard Dev:=-0.18
Updating Change:=-0.07 (-0.74%)
Avg Volume:=6,718,112

(kbr)
P/E Ratio:=14.69
Low:=37.33
Open:=37.58
Market Cap:=$5.78 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=1,309,244
Div and Yield:=$0.20 (0.55%)
Prev Close:=37.45
Weighted Alpha:=+63.40
EPS:=+2.48
Updating Price:=38.22
High:=38.22
Standard Dev:=+1.36
Updating Change:=+0.77 (+2.06%)
Avg Volume:=1,040,082

(kbw)
P/E Ratio:=26.92
Low:=17.62
Open:=17.62
Market Cap:=$658.07 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=143,332
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.55
Weighted Alpha:=-26.10
EPS:=+0.45
Updating Price:=17.98
High:=18.04
Standard Dev:=+1.35
Updating Change:=+0.43 (+2.45%)
Avg Volume:=262,396

(kcg)
P/E Ratio:=9.41
Low:=10.40
Open:=10.51
Market Cap:=$1.14 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=4,975,015
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=-22.30
EPS:=+1.01
Updating Price:=11.29
High:=11.41
Standard Dev:=+3.53
Updating Change:=+0.94 (+9.08%)
Avg Volume:=1,409,355

(kcli)
P/E Ratio:=13.17
Low:=30.00
Open:=30.39
Market Cap:=$345.82 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=11,862
Div and Yield:=$1.08 (3.58%)
Prev Close:=30.30
Weighted Alpha:=-0.80
EPS:=+2.29
Updating Price:=30.15
High:=30.65
Standard Dev:=-0.37
Updating Change:=-0.15 (-0.50%)
Avg Volume:=15,204

(kelya)
P/E Ratio:=15.65
Low:=15.52
Open:=15.79
Market Cap:=$574.14 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=49,290
Div and Yield:=N/A
Prev Close:=15.74
Weighted Alpha:=-5.10
EPS:=+0.79
Updating Price:=15.64
High:=15.79
Standard Dev:=-0.26
Updating Change:=-0.10 (-0.64%)
Avg Volume:=163,115

(kerx)
P/E Ratio:=0.00
Low:=4.65
Open:=4.69
Market Cap:=$293.59 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=461,799
Div and Yield:=N/A
Prev Close:=4.69
Weighted Alpha:=+19.00
EPS:=-0.38
Updating Price:=4.77
High:=4.77
Standard Dev:=+0.79
Updating Change:=+0.08 (+1.71%)
Avg Volume:=943,633

(keyn)
P/E Ratio:=43.12
Low:=22.05
Open:=22.52
Market Cap:=$345.04 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=80,795
Div and Yield:=$0.24 (1.09%)
Prev Close:=22.47
Weighted Alpha:=+127.70
EPS:=+0.48
Updating Price:=22.42
High:=22.76
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.22%)
Avg Volume:=122,945

(kft)
P/E Ratio:=17.16
Low:=35.20
Open:=35.39
Market Cap:=$61.63 B
52Wk Low:=27.71
52Wk High:=36.02
Volume:=7,395,104
Div and Yield:=$1.16 (3.3%)
Prev Close:=35.25
Weighted Alpha:=+24.71
EPS:=+1.72
Updating Price:=35.25
High:=35.45
Standard Dev:=+0.09
Updating Change:=unch (unch)
Avg Volume:=8,919,159

(kirk)
P/E Ratio:=10.41
Low:=11.25
Open:=11.40
Market Cap:=$224.50 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=63,719
Div and Yield:=N/A
Prev Close:=11.40
Weighted Alpha:=-31.14
EPS:=+1.12
Updating Price:=11.27
High:=11.69
Standard Dev:=-0.61
Updating Change:=-0.13 (-1.14%)
Avg Volume:=169,664

(klac)
P/E Ratio:=9.89
Low:=42.28
Open:=42.28
Market Cap:=$7.09 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,901,994
Div and Yield:=$1.00 (2.47%)
Prev Close:=42.44
Weighted Alpha:=+32.00
EPS:=+3.88
Updating Price:=42.40
High:=42.86
Standard Dev:=-0.03
Updating Change:=-0.04 (-0.09%)
Avg Volume:=3,027,665

(klic)
P/E Ratio:=4.01
Low:=9.40
Open:=10.10
Market Cap:=$677.68 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,952,136
Div and Yield:=N/A
Prev Close:=10.02
Weighted Alpha:=+15.90
EPS:=+2.18
Updating Price:=9.49
High:=10.10
Standard Dev:=-1.44
Updating Change:=-0.53 (-5.29%)
Avg Volume:=1,828,359

(kmt)
P/E Ratio:=17.60
Low:=44.48
Open:=45.38
Market Cap:=$3.67 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=711,712
Div and Yield:=$0.48 (1.1%)
Prev Close:=45.36
Weighted Alpha:=+55.65
EPS:=+2.20
Updating Price:=44.67
High:=45.47
Standard Dev:=-0.77
Updating Change:=-0.69 (-1.52%)
Avg Volume:=843,876

(knol)
P/E Ratio:=17.86
Low:=14.01
Open:=14.30
Market Cap:=$527.01 M
52Wk Low:=10.86
52Wk High:=16.13
Volume:=74,817
Div and Yield:=N/A
Prev Close:=14.28
Weighted Alpha:=+10.90
EPS:=+0.31
Updating Price:=14.11
High:=14.30
Standard Dev:=-0.95
Updating Change:=-0.17 (-1.19%)
Avg Volume:=96,635

(ko)
P/E Ratio:=18.85
Low:=68.80
Open:=69.25
Market Cap:=$158.09 B
52Wk Low:=51.77
52Wk High:=69.78
Volume:=6,530,979
Div and Yield:=$1.88 (2.8%)
Prev Close:=69.32
Weighted Alpha:=+27.18
EPS:=+5.18
Updating Price:=68.88
High:=69.34
Standard Dev:=-0.54
Updating Change:=-0.44 (-0.63%)
Avg Volume:=8,505,111

(ks)
P/E Ratio:=14.73
Low:=16.41
Open:=16.60
Market Cap:=$762.96 M
52Wk Low:=10.17
52Wk High:=17.90
Volume:=227,881
Div and Yield:=N/A
Prev Close:=16.54
Weighted Alpha:=+38.67
EPS:=+1.57
Updating Price:=16.55
High:=16.70
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.06%)
Avg Volume:=231,959

(kss)
P/E Ratio:=14.28
Low:=55.86
Open:=56.63
Market Cap:=$16.34 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,119,659
Div and Yield:=$1.00 (1.81%)
Prev Close:=56.58
Weighted Alpha:=+17.70
EPS:=+3.86
Updating Price:=56.28
High:=56.63
Standard Dev:=-0.26
Updating Change:=-0.30 (-0.53%)
Avg Volume:=3,995,668

(ksws)
P/E Ratio:=0.00
Low:=11.17
Open:=11.50
Market Cap:=$402.98 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=32,836
Div and Yield:=N/A
Prev Close:=11.45
Weighted Alpha:=0.00
EPS:=-2.07
Updating Price:=11.39
High:=11.50
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.52%)
Avg Volume:=89,799

(ktos)
P/E Ratio:=37.93
Low:=11.44
Open:=11.62
Market Cap:=$273.50 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=211,409
Div and Yield:=N/A
Prev Close:=11.57
Weighted Alpha:=+2.50
EPS:=+0.70
Updating Price:=11.55
High:=11.68
Standard Dev:=-0.13
Updating Change:=-0.02 (-0.17%)
Avg Volume:=162,205

(kvhi)
P/E Ratio:=90.92
Low:=10.91
Open:=11.21
Market Cap:=$169.59 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=18,492
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=-18.30
EPS:=+0.32
Updating Price:=11.49
High:=11.54
Standard Dev:=+1.18
Updating Change:=+0.31 (+2.77%)
Avg Volume:=66,873

(kwk)
P/E Ratio:=25.09
Low:=13.99
Open:=14.25
Market Cap:=$2.42 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=2,166,404
Div and Yield:=N/A
Prev Close:=14.19
Weighted Alpha:=+5.10
EPS:=+1.97
Updating Price:=14.13
High:=14.25
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.42%)
Avg Volume:=3,056,715

(labl)
P/E Ratio:=13.93
Low:=22.55
Open:=23.60
Market Cap:=$303.41 M
52Wk Low:=11.07
52Wk High:=25.32
Volume:=71,859
Div and Yield:=$0.20 (0.87%)
Prev Close:=23.50
Weighted Alpha:=+75.10
EPS:=+1.40
Updating Price:=22.83
High:=23.81
Standard Dev:=-1.34
Updating Change:=-0.67 (-2.85%)
Avg Volume:=54,200

(lamr)
P/E Ratio:=0.00
Low:=25.91
Open:=26.23
Market Cap:=$2.42 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=260,166
Div and Yield:=N/A
Prev Close:=26.09
Weighted Alpha:=-21.20
EPS:=-0.31
Updating Price:=26.09
High:=26.23
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=693,813

(laws)
P/E Ratio:=17.02
Low:=19.38
Open:=19.38
Market Cap:=$166.59 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=3,921
Div and Yield:=$0.48 (2.5%)
Prev Close:=19.41
Weighted Alpha:=-1.00
EPS:=+0.77
Updating Price:=19.53
High:=19.58
Standard Dev:=+0.30
Updating Change:=+0.12 (+0.62%)
Avg Volume:=18,853

(layn)
P/E Ratio:=17.22
Low:=29.76
Open:=30.78
Market Cap:=$591.80 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=38,796
Div and Yield:=N/A
Prev Close:=30.40
Weighted Alpha:=+9.20
EPS:=+1.86
Updating Price:=30.24
High:=30.78
Standard Dev:=-0.29
Updating Change:=-0.16 (-0.53%)
Avg Volume:=107,380

(laz)
P/E Ratio:=15.99
Low:=34.01
Open:=34.06
Market Cap:=$4.01 B
52Wk Low:=27.53
52Wk High:=46.36
Volume:=1,558,541
Div and Yield:=$0.64 (1.91%)
Prev Close:=33.93
Weighted Alpha:=+8.40
EPS:=+2.05
Updating Price:=35.46
High:=35.58
Standard Dev:=+1.90
Updating Change:=+1.53 (+4.51%)
Avg Volume:=914,640

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.33
Low:=9.90
Open:=10.10
Market Cap:=$251.91 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=12,909
Div and Yield:=$0.24 (2.43%)
Prev Close:=10.08
Weighted Alpha:=+9.50
EPS:=+0.58
Updating Price:=9.91
High:=10.13
Standard Dev:=-0.67
Updating Change:=-0.17 (-1.69%)
Avg Volume:=49,610

(lci)
P/E Ratio:=27.71
Low:=4.60
Open:=4.76
Market Cap:=$135.94 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=201,931
Div and Yield:=N/A
Prev Close:=4.70
Weighted Alpha:=+3.10
EPS:=+0.17
Updating Price:=4.79
High:=4.96
Standard Dev:=+1.07
Updating Change:=+0.09 (+1.91%)
Avg Volume:=230,022

(lea)
P/E Ratio:=9.44
Low:=50.50
Open:=51.41
Market Cap:=$5.41 B
52Wk Low:=34.64
52Wk High:=56.76
Volume:=721,363
Div and Yield:=$0.50 (0.99%)
Prev Close:=51.13
Weighted Alpha:=+31.60
EPS:=+4.88
Updating Price:=51.40
High:=51.67
Standard Dev:=+0.31
Updating Change:=+0.27 (+0.53%)
Avg Volume:=1,073,948

(leg)
P/E Ratio:=19.75
Low:=23.25
Open:=23.68
Market Cap:=$3.43 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,261,273
Div and Yield:=$1.08 (4.71%)
Prev Close:=23.55
Weighted Alpha:=+13.10
EPS:=+1.16
Updating Price:=23.40
High:=23.68
Standard Dev:=-0.44
Updating Change:=-0.15 (-0.64%)
Avg Volume:=1,444,019

(lfus)
P/E Ratio:=13.93
Low:=54.69
Open:=54.95
Market Cap:=$1.21 B
52Wk Low:=32.08
52Wk High:=66.22
Volume:=121,420
Div and Yield:=$0.60 (1.1%)
Prev Close:=55.01
Weighted Alpha:=+42.20
EPS:=+3.78
Updating Price:=55.02
High:=55.36
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=115,076

(life)
P/E Ratio:=14.09
Low:=49.13
Open:=49.95
Market Cap:=$8.92 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,569,011
Div and Yield:=N/A
Prev Close:=49.95
Weighted Alpha:=+1.50
EPS:=+2.01
Updating Price:=49.55
High:=49.97
Standard Dev:=-0.95
Updating Change:=-0.40 (-0.80%)
Avg Volume:=2,086,277

(linc)
P/E Ratio:=6.15
Low:=18.96
Open:=19.24
Market Cap:=$425.53 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=243,374
Div and Yield:=$1.00 (5.35%)
Prev Close:=19.20
Weighted Alpha:=+20.00
EPS:=+2.76
Updating Price:=18.98
High:=19.33
Standard Dev:=-0.43
Updating Change:=-0.22 (-1.15%)
Avg Volume:=534,394

(linta)
P/E Ratio:=16.44
Low:=16.32
Open:=16.49
Market Cap:=$9.37 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=2,065,075
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+30.60
EPS:=+1.00
Updating Price:=16.42
High:=16.64
Standard Dev:=-0.23
Updating Change:=-0.08 (-0.48%)
Avg Volume:=4,247,626

(llen)
P/E Ratio:=3.49
Low:=5.15
Open:=5.33
Market Cap:=$169.33 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=208,987
Div and Yield:=N/A
Prev Close:=5.20
Weighted Alpha:=-54.51
EPS:=+1.12
Updating Price:=5.27
High:=5.40
Standard Dev:=+0.28
Updating Change:=+0.07 (+1.35%)
Avg Volume:=445,809

(lll)
P/E Ratio:=9.61
Low:=81.93
Open:=81.93
Market Cap:=$8.88 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=619,872
Div and Yield:=$1.80 (2.22%)
Prev Close:=81.53
Weighted Alpha:=+13.60
EPS:=+8.24
Updating Price:=82.17
High:=82.87
Standard Dev:=+0.55
Updating Change:=+0.64 (+0.78%)
Avg Volume:=975,834

(lltc)
P/E Ratio:=12.53
Low:=30.08
Open:=30.54
Market Cap:=$6.86 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,325,909
Div and Yield:=$0.96 (3.19%)
Prev Close:=30.63
Weighted Alpha:=-7.70
EPS:=+2.36
Updating Price:=30.24
High:=30.62
Standard Dev:=-0.84
Updating Change:=-0.39 (-1.27%)
Avg Volume:=2,234,214

(lm)
P/E Ratio:=19.26
Low:=31.25
Open:=31.41
Market Cap:=$4.77 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,276,308
Div and Yield:=$0.32 (1.04%)
Prev Close:=31.15
Weighted Alpha:=+1.70
EPS:=+1.66
Updating Price:=31.35
High:=31.59
Standard Dev:=+0.31
Updating Change:=+0.20 (+0.64%)
Avg Volume:=1,666,524

(lng)
P/E Ratio:=0.00
Low:=9.66
Open:=9.90
Market Cap:=$715.74 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=5,481,133
Div and Yield:=N/A
Prev Close:=9.58
Weighted Alpha:=+167.60
EPS:=unch
Updating Price:=10.26
High:=10.40
Standard Dev:=+1.47
Updating Change:=+0.68 (+7.10%)
Avg Volume:=3,241,672

(logm)
P/E Ratio:=58.76
Low:=36.83
Open:=38.50
Market Cap:=$882.78 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=362,228
Div and Yield:=N/A
Prev Close:=37.90
Weighted Alpha:=+14.50
EPS:=+0.74
Updating Price:=36.89
High:=38.60
Standard Dev:=-1.21
Updating Change:=-1.01 (-2.66%)
Avg Volume:=344,731

(loop)
P/E Ratio:=79.09
Low:=18.22
Open:=18.28
Market Cap:=$592.13 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=72,581
Div and Yield:=N/A
Prev Close:=18.32
Weighted Alpha:=+39.32
EPS:=+0.34
Updating Price:=18.27
High:=18.34
Standard Dev:=-0.84
Updating Change:=-0.05 (-0.27%)
Avg Volume:=325,309

(lpnt)
P/E Ratio:=12.52
Low:=37.57
Open:=37.93
Market Cap:=$1.94 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=265,318
Div and Yield:=N/A
Prev Close:=37.82
Weighted Alpha:=+18.16
EPS:=+3.01
Updating Price:=37.75
High:=38.01
Standard Dev:=-0.13
Updating Change:=-0.07 (-0.19%)
Avg Volume:=377,691

(lpx)
P/E Ratio:=0.00
Low:=8.15
Open:=8.28
Market Cap:=$1.08 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,243,827
Div and Yield:=N/A
Prev Close:=8.23
Weighted Alpha:=-3.80
EPS:=-0.31
Updating Price:=8.16
High:=8.30
Standard Dev:=-0.60
Updating Change:=-0.07 (-0.85%)
Avg Volume:=2,346,811

(lrcx)
P/E Ratio:=7.13
Low:=42.10
Open:=42.31
Market Cap:=$5.21 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,153,250
Div and Yield:=N/A
Prev Close:=42.37
Weighted Alpha:=-7.60
EPS:=+5.88
Updating Price:=42.13
High:=42.67
Standard Dev:=-0.24
Updating Change:=-0.24 (-0.57%)
Avg Volume:=2,345,430

(lse)
P/E Ratio:=7.01
Low:=4.74
Open:=4.82
Market Cap:=$274.90 M
52Wk Low:=4.41
52Wk High:=6.10
Volume:=142,145
Div and Yield:=$0.26 (5.53%)
Prev Close:=4.82
Weighted Alpha:=-6.50
EPS:=-0.33
Updating Price:=4.78
High:=4.85
Standard Dev:=-0.82
Updating Change:=-0.04 (-0.83%)
Avg Volume:=217,489

(lsi)
P/E Ratio:=17.18
Low:=6.55
Open:=6.66
Market Cap:=$4.08 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=3,692,343
Div and Yield:=N/A
Prev Close:=6.70
Weighted Alpha:=+32.50
EPS:=+0.05
Updating Price:=6.63
High:=6.75
Standard Dev:=-0.53
Updating Change:=-0.07 (-1.04%)
Avg Volume:=5,635,447

(lstr)
P/E Ratio:=24.01
Low:=45.69
Open:=46.40
Market Cap:=$2.24 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=364,081
Div and Yield:=$0.20 (0.44%)
Prev Close:=46.34
Weighted Alpha:=+18.20
EPS:=+1.86
Updating Price:=46.75
High:=46.85
Standard Dev:=+0.72
Updating Change:=+0.41 (+0.88%)
Avg Volume:=327,644

(lstza)
P/E Ratio:=18.97
Low:=74.31
Open:=76.15
Market Cap:=$3.72 B
52Wk Low:=52.85
52Wk High:=81.36
Volume:=252,400
Div and Yield:=N/A
Prev Close:=75.93
Weighted Alpha:=+33.62
EPS:=+3.87
Updating Price:=75.78
High:=76.15
Standard Dev:=-0.10
Updating Change:=-0.15 (-0.20%)
Avg Volume:=368,250

(ltm)
P/E Ratio:=19.38
Low:=39.60
Open:=40.40
Market Cap:=$1.69 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=354,776
Div and Yield:=N/A
Prev Close:=40.35
Weighted Alpha:=+9.70
EPS:=+2.04
Updating Price:=40.19
High:=40.40
Standard Dev:=-0.25
Updating Change:=-0.16 (-0.40%)
Avg Volume:=459,356

(ltre)
P/E Ratio:=37.69
Low:=9.73
Open:=9.95
Market Cap:=$136.15 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=23,782
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=+6.67
EPS:=+0.30
Updating Price:=10.07
High:=10.39
Standard Dev:=+0.47
Updating Change:=+0.11 (+1.10%)
Avg Volume:=52,539

(lvs)
P/E Ratio:=35.62
Low:=44.63
Open:=45.44
Market Cap:=$32.97 B
52Wk Low:=24.15
52Wk High:=55.47
Volume:=12,459,691
Div and Yield:=N/A
Prev Close:=45.15
Weighted Alpha:=+57.50
EPS:=+0.82
Updating Price:=45.39
High:=45.45
Standard Dev:=+0.25
Updating Change:=+0.24 (+0.53%)
Avg Volume:=14,681,574

(lway)
P/E Ratio:=48.09
Low:=10.96
Open:=10.97
Market Cap:=$185.92 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=4,750
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+14.40
EPS:=+0.23
Updating Price:=11.20
High:=11.20
Standard Dev:=+0.22
Updating Change:=+0.05 (+0.45%)
Avg Volume:=21,814

(lxp)
P/E Ratio:=9.11
Low:=8.96
Open:=9.05
Market Cap:=$1.34 B
52Wk Low:=5.30
52Wk High:=9.70
Volume:=724,292
Div and Yield:=$0.46 (5.2%)
Prev Close:=9.01
Weighted Alpha:=+53.00
EPS:=-0.40
Updating Price:=9.13
High:=9.14
Standard Dev:=+0.67
Updating Change:=+0.12 (+1.33%)
Avg Volume:=1,489,451

(lxrx)
P/E Ratio:=0.00
Low:=1.68
Open:=1.76
Market Cap:=$577.35 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=474,348
Div and Yield:=N/A
Prev Close:=1.79
Weighted Alpha:=-9.70
EPS:=-0.31
Updating Price:=1.71
High:=1.79
Standard Dev:=-0.80
Updating Change:=-0.08 (-4.47%)
Avg Volume:=1,200,843

(lxu)
P/E Ratio:=20.46
Low:=44.51
Open:=45.66
Market Cap:=$957.28 M
52Wk Low:=13.16
52Wk High:=49.21
Volume:=132,135
Div and Yield:=N/A
Prev Close:=45.48
Weighted Alpha:=+180.60
EPS:=+2.13
Updating Price:=45.24
High:=46.00
Standard Dev:=-0.24
Updating Change:=-0.24 (-0.53%)
Avg Volume:=255,302

(ma)
P/E Ratio:=20.67
Low:=306.51
Open:=312.49
Market Cap:=$40.26 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=592,116
Div and Yield:=$0.60 (0.2%)
Prev Close:=311.39
Weighted Alpha:=+49.30
EPS:=+14.88
Updating Price:=308.27
High:=312.78
Standard Dev:=-0.36
Updating Change:=-3.12 (-1.00%)
Avg Volume:=1,439,321

(mako)
P/E Ratio:=0.00
Low:=31.05
Open:=32.50
Market Cap:=$1.29 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=416,730
Div and Yield:=N/A
Prev Close:=32.24
Weighted Alpha:=+165.40
EPS:=-1.06
Updating Price:=31.61
High:=32.69
Standard Dev:=-0.62
Updating Change:=-0.63 (-1.95%)
Avg Volume:=626,756

(mapp)
P/E Ratio:=0.00
Low:=16.05
Open:=16.34
Market Cap:=$488.94 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=41,360
Div and Yield:=N/A
Prev Close:=16.18
Weighted Alpha:=+16.98
EPS:=-0.90
Updating Price:=16.19
High:=16.34
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.06%)
Avg Volume:=129,458

(mas)
P/E Ratio:=80.86
Low:=11.32
Open:=11.61
Market Cap:=$4.11 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=4,479,889
Div and Yield:=$0.30 (2.65%)
Prev Close:=11.55
Weighted Alpha:=-3.00
EPS:=-3.10
Updating Price:=11.49
High:=11.62
Standard Dev:=-0.38
Updating Change:=-0.06 (-0.52%)
Avg Volume:=5,475,729

(mat)
P/E Ratio:=13.85
Low:=26.48
Open:=27.03
Market Cap:=$9.29 B
52Wk Low:=19.56
52Wk High:=28.49
Volume:=3,466,132
Div and Yield:=$0.92 (3.42%)
Prev Close:=27.02
Weighted Alpha:=+28.70
EPS:=+1.85
Updating Price:=26.69
High:=27.14
Standard Dev:=-1.02
Updating Change:=-0.33 (-1.22%)
Avg Volume:=3,879,993

(mblx)
P/E Ratio:=0.00
Low:=6.77
Open:=7.22
Market Cap:=$185.14 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=296,023
Div and Yield:=N/A
Prev Close:=7.25
Weighted Alpha:=-55.70
EPS:=-1.44
Updating Price:=6.88
High:=7.26
Standard Dev:=-2.07
Updating Change:=-0.37 (-5.10%)
Avg Volume:=188,647

(mbvt)
P/E Ratio:=10.99
Low:=26.49
Open:=26.66
Market Cap:=$165.17 M
52Wk Low:=21.39
52Wk High:=28.71
Volume:=1,498
Div and Yield:=$1.12 (4.28%)
Prev Close:=26.69
Weighted Alpha:=+15.00
EPS:=+2.38
Updating Price:=26.64
High:=26.75
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.19%)
Avg Volume:=11,846

(mcd)
P/E Ratio:=18.09
Low:=85.90
Open:=86.29
Market Cap:=$90.01 B
52Wk Low:=66.51
52Wk High:=86.58
Volume:=3,555,077
Div and Yield:=$2.44 (2.86%)
Prev Close:=86.21
Weighted Alpha:=+28.20
EPS:=+4.73
Updating Price:=86.27
High:=86.58
Standard Dev:=+0.09
Updating Change:=+0.06 (+0.07%)
Avg Volume:=5,706,407

(mchp)
P/E Ratio:=15.22
Low:=32.39
Open:=32.85
Market Cap:=$6.16 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=2,754,692
Div and Yield:=$1.38 (4.33%)
Prev Close:=32.85
Weighted Alpha:=+1.80
EPS:=+2.14
Updating Price:=32.70
High:=32.90
Standard Dev:=-0.18
Updating Change:=-0.15 (-0.46%)
Avg Volume:=3,365,498

(mcri)
P/E Ratio:=21.43
Low:=10.02
Open:=10.39
Market Cap:=$170.92 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=38,125
Div and Yield:=N/A
Prev Close:=10.39
Weighted Alpha:=-3.50
EPS:=+0.45
Updating Price:=10.59
High:=10.75
Standard Dev:=+0.64
Updating Change:=+0.20 (+1.92%)
Avg Volume:=44,975

(mcrl)
P/E Ratio:=11.95
Low:=9.68
Open:=9.85
Market Cap:=$609.07 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=243,221
Div and Yield:=$0.14 (1.46%)
Prev Close:=9.82
Weighted Alpha:=-12.80
EPS:=+0.80
Updating Price:=9.83
High:=9.92
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.10%)
Avg Volume:=437,773

(mcy)
P/E Ratio:=19.49
Low:=38.23
Open:=38.27
Market Cap:=$2.11 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=96,773
Div and Yield:=$2.40 (6.28%)
Prev Close:=38.32
Weighted Alpha:=-6.30
EPS:=+2.73
Updating Price:=38.43
High:=38.48
Standard Dev:=+0.41
Updating Change:=+0.11 (+0.29%)
Avg Volume:=140,284

(mdr)
P/E Ratio:=18.21
Low:=20.15
Open:=20.29
Market Cap:=$4.91 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=4,839,210
Div and Yield:=N/A
Prev Close:=20.26
Weighted Alpha:=+50.20
EPS:=+0.90
Updating Price:=20.99
High:=21.11
Standard Dev:=+1.57
Updating Change:=+0.73 (+3.60%)
Avg Volume:=3,095,033

(mdso)
P/E Ratio:=21.60
Low:=22.15
Open:=22.50
Market Cap:=$535.67 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=133,224
Div and Yield:=N/A
Prev Close:=22.46
Weighted Alpha:=+28.06
EPS:=+1.01
Updating Price:=22.19
High:=22.79
Standard Dev:=-0.72
Updating Change:=-0.27 (-1.20%)
Avg Volume:=167,886

(mdth)
P/E Ratio:=0.00
Low:=13.66
Open:=13.79
Market Cap:=$279.67 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=161,373
Div and Yield:=N/A
Prev Close:=13.52
Weighted Alpha:=+64.44
EPS:=-0.51
Updating Price:=13.77
High:=13.85
Standard Dev:=+1.51
Updating Change:=+0.25 (+1.85%)
Avg Volume:=75,697

(mdvn)
P/E Ratio:=0.00
Low:=21.25
Open:=22.88
Market Cap:=$741.54 M
52Wk Low:=8.95
52Wk High:=25.50
Volume:=333,033
Div and Yield:=N/A
Prev Close:=22.77
Weighted Alpha:=+106.20
EPS:=-0.72
Updating Price:=21.37
High:=22.97
Standard Dev:=-2.82
Updating Change:=-1.40 (-6.15%)
Avg Volume:=259,710

(ment)
P/E Ratio:=16.56
Low:=11.74
Open:=11.97
Market Cap:=$1.33 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=501,060
Div and Yield:=N/A
Prev Close:=11.88
Weighted Alpha:=+8.90
EPS:=+0.42
Updating Price:=11.85
High:=12.00
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.25%)
Avg Volume:=1,079,553

(meru)
P/E Ratio:=0.00
Low:=10.01
Open:=10.83
Market Cap:=$178.29 M
52Wk Low:=10.01
52Wk High:=27.33
Volume:=98,357
Div and Yield:=N/A
Prev Close:=10.98
Weighted Alpha:=-35.30
EPS:=-0.26
Updating Price:=10.42
High:=10.98
Standard Dev:=-2.37
Updating Change:=-0.56 (-5.10%)
Avg Volume:=217,043

(mgln)
P/E Ratio:=12.63
Low:=54.75
Open:=55.09
Market Cap:=$1.82 B
52Wk Low:=36.19
52Wk High:=56.76
Volume:=113,821
Div and Yield:=N/A
Prev Close:=55.00
Weighted Alpha:=+42.90
EPS:=+4.33
Updating Price:=55.14
High:=55.43
Standard Dev:=+0.24
Updating Change:=+0.14 (+0.25%)
Avg Volume:=203,869

(mgm)
P/E Ratio:=0.00
Low:=15.34
Open:=15.50
Market Cap:=$7.53 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=15,723,586
Div and Yield:=N/A
Prev Close:=15.45
Weighted Alpha:=+44.80
EPS:=-3.19
Updating Price:=15.42
High:=15.65
Standard Dev:=-0.08
Updating Change:=-0.03 (-0.19%)
Avg Volume:=23,259,979

(mgpi)
P/E Ratio:=11.38
Low:=7.95
Open:=8.13
Market Cap:=$141.93 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=38,153
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+1.60
EPS:=+0.64
Updating Price:=7.96
High:=8.14
Standard Dev:=-0.84
Updating Change:=-0.16 (-1.97%)
Avg Volume:=46,539

(mgrc)
P/E Ratio:=16.94
Low:=27.40
Open:=27.61
Market Cap:=$667.12 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=31,040
Div and Yield:=$0.92 (3.35%)
Prev Close:=27.52
Weighted Alpha:=+18.30
EPS:=+1.62
Updating Price:=27.51
High:=27.61
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.04%)
Avg Volume:=42,355

(mho)
P/E Ratio:=0.00
Low:=12.26
Open:=12.40
Market Cap:=$229.27 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=18,529
Div and Yield:=N/A
Prev Close:=12.41
Weighted Alpha:=+13.00
EPS:=-1.89
Updating Price:=12.30
High:=12.44
Standard Dev:=-0.35
Updating Change:=-0.11 (-0.89%)
Avg Volume:=80,766

(mhr)
P/E Ratio:=0.00
Low:=7.55
Open:=7.75
Market Cap:=$589.43 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,507,668
Div and Yield:=N/A
Prev Close:=7.69
Weighted Alpha:=+57.90
EPS:=-0.31
Updating Price:=7.71
High:=7.77
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.26%)
Avg Volume:=2,467,648

(mhs)
P/E Ratio:=15.12
Low:=54.40
Open:=54.43
Market Cap:=$22.61 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=4,246,283
Div and Yield:=N/A
Prev Close:=54.53
Weighted Alpha:=+8.07
EPS:=+3.30
Updating Price:=55.78
High:=56.04
Standard Dev:=+1.71
Updating Change:=+1.25 (+2.29%)
Avg Volume:=3,336,794

(midd)
P/E Ratio:=20.51
Low:=89.05
Open:=90.01
Market Cap:=$1.66 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=46,505
Div and Yield:=N/A
Prev Close:=90.10
Weighted Alpha:=+44.57
EPS:=+4.19
Updating Price:=89.82
High:=91.31
Standard Dev:=-0.22
Updating Change:=-0.28 (-0.31%)
Avg Volume:=98,753

(mig)
P/E Ratio:=9.25
Low:=9.58
Open:=9.70
Market Cap:=$512.27 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=133,979
Div and Yield:=$0.16 (1.68%)
Prev Close:=9.71
Weighted Alpha:=+6.10
EPS:=+1.09
Updating Price:=9.62
High:=9.70
Standard Dev:=-0.82
Updating Change:=-0.09 (-0.93%)
Avg Volume:=196,422

(mjn)
P/E Ratio:=26.99
Low:=68.85
Open:=69.74
Market Cap:=$14.09 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=789,875
Div and Yield:=$1.04 (1.52%)
Prev Close:=69.84
Weighted Alpha:=+29.70
EPS:=+2.30
Updating Price:=68.95
High:=69.99
Standard Dev:=-1.35
Updating Change:=-0.89 (-1.27%)
Avg Volume:=1,078,425

(mksi)
P/E Ratio:=9.00
Low:=24.96
Open:=25.54
Market Cap:=$1.30 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=616,114
Div and Yield:=$0.60 (2.4%)
Prev Close:=25.56
Weighted Alpha:=+15.20
EPS:=+2.95
Updating Price:=25.08
High:=25.73
Standard Dev:=-1.29
Updating Change:=-0.48 (-1.88%)
Avg Volume:=372,757

(mlhr)
P/E Ratio:=23.20
Low:=25.54
Open:=25.98
Market Cap:=$1.50 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=217,313
Div and Yield:=$0.09 (0.34%)
Prev Close:=25.96
Weighted Alpha:=+38.70
EPS:=+1.07
Updating Price:=26.10
High:=26.17
Standard Dev:=+0.18
Updating Change:=+0.14 (+0.54%)
Avg Volume:=505,791

(mlnk)
P/E Ratio:=0.00
Low:=4.40
Open:=4.45
Market Cap:=$195.30 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=95,624
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=-24.30
EPS:=-1.51
Updating Price:=4.46
High:=4.56
Standard Dev:=-0.44
Updating Change:=-0.03 (-0.67%)
Avg Volume:=133,794

(mlr)
P/E Ratio:=12.74
Low:=17.89
Open:=17.97
Market Cap:=$210.92 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=31,534
Div and Yield:=$0.48 (2.67%)
Prev Close:=18.00
Weighted Alpha:=+35.10
EPS:=+1.41
Updating Price:=17.89
High:=18.08
Standard Dev:=-0.63
Updating Change:=-0.11 (-0.61%)
Avg Volume:=69,807

(mmm)
P/E Ratio:=16.23
Low:=94.15
Open:=94.68
Market Cap:=$67.10 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,226,853
Div and Yield:=$2.20 (2.33%)
Prev Close:=94.27
Weighted Alpha:=+12.62
EPS:=+5.83
Updating Price:=94.27
High:=94.92
Standard Dev:=+0.07
Updating Change:=unch (unch)
Avg Volume:=3,601,018

(mms)
P/E Ratio:=19.95
Low:=40.14
Open:=41.53
Market Cap:=$1.40 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=83,315
Div and Yield:=$0.30 (0.74%)
Prev Close:=41.53
Weighted Alpha:=+35.80
EPS:=+2.10
Updating Price:=40.71
High:=41.53
Standard Dev:=-1.81
Updating Change:=-0.82 (-1.97%)
Avg Volume:=117,475

(mnro)
P/E Ratio:=25.31
Low:=36.84
Open:=37.51
Market Cap:=$1.13 B
52Wk Low:=24.57
52Wk High:=38.48
Volume:=347,135
Div and Yield:=$0.32 (0.87%)
Prev Close:=37.45
Weighted Alpha:=+43.20
EPS:=+1.45
Updating Price:=37.05
High:=37.51
Standard Dev:=-0.70
Updating Change:=-0.40 (-1.07%)
Avg Volume:=258,037

(mpg)
P/E Ratio:=0.00
Low:=3.68
Open:=3.76
Market Cap:=$180.96 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=254,771
Div and Yield:=N/A
Prev Close:=3.72
Weighted Alpha:=+30.20
EPS:=-5.09
Updating Price:=3.69
High:=3.78
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.81%)
Avg Volume:=538,969

(mpr)
P/E Ratio:=24.95
Low:=10.89
Open:=11.03
Market Cap:=$163.75 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=34,326
Div and Yield:=$0.26 (2.46%)
Prev Close:=11.03
Weighted Alpha:=+9.90
EPS:=+0.43
Updating Price:=11.17
High:=11.22
Standard Dev:=+0.52
Updating Change:=+0.14 (+1.27%)
Avg Volume:=57,901

(mpx)
P/E Ratio:=40.00
Low:=5.02
Open:=5.26
Market Cap:=$191.13 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=21,761
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=-23.90
EPS:=+0.13
Updating Price:=5.12
High:=5.26
Standard Dev:=-0.72
Updating Change:=-0.13 (-2.48%)
Avg Volume:=29,678

(mrcy)
P/E Ratio:=17.47
Low:=17.50
Open:=17.88
Market Cap:=$498.98 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=132,153
Div and Yield:=N/A
Prev Close:=17.88
Weighted Alpha:=+25.90
EPS:=+1.38
Updating Price:=17.77
High:=18.06
Standard Dev:=-0.44
Updating Change:=-0.11 (-0.62%)
Avg Volume:=136,579

(mrh)
P/E Ratio:=23.35
Low:=18.05
Open:=18.16
Market Cap:=$1.14 B
52Wk Low:=14.65
52Wk High:=20.79
Volume:=261,386
Div and Yield:=$0.40 (2.22%)
Prev Close:=18.17
Weighted Alpha:=+15.60
EPS:=+1.19
Updating Price:=18.26
High:=18.30
Standard Dev:=+0.52
Updating Change:=+0.09 (+0.50%)
Avg Volume:=446,806

(mrk)
P/E Ratio:=10.11
Low:=35.52
Open:=35.89
Market Cap:=$109.73 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=7,024,052
Div and Yield:=$1.52 (4.28%)
Prev Close:=35.79
Weighted Alpha:=+7.12
EPS:=+0.52
Updating Price:=35.59
High:=35.89
Standard Dev:=-0.61
Updating Change:=-0.20 (-0.56%)
Avg Volume:=11,997,506

(mrvl)
P/E Ratio:=10.68
Low:=14.94
Open:=15.21
Market Cap:=$9.55 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=5,326,193
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=-12.80
EPS:=+1.26
Updating Price:=15.08
High:=15.33
Standard Dev:=-0.19
Updating Change:=-0.10 (-0.66%)
Avg Volume:=10,100,573

(msft)
P/E Ratio:=10.81
Low:=26.98
Open:=27.28
Market Cap:=$227.37 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=48,775,057
Div and Yield:=$0.64 (2.41%)
Prev Close:=27.54
Weighted Alpha:=+9.30
EPS:=+2.51
Updating Price:=27.06
High:=27.35
Standard Dev:=-1.32
Updating Change:=-0.48 (-1.74%)
Avg Volume:=57,195,488

(mtb)
P/E Ratio:=13.69
Low:=85.93
Open:=87.32
Market Cap:=$10.49 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=971,550
Div and Yield:=$2.80 (3.3%)
Prev Close:=86.80
Weighted Alpha:=+2.80
EPS:=+6.12
Updating Price:=87.14
High:=88.00
Standard Dev:=+0.33
Updating Change:=+0.34 (+0.39%)
Avg Volume:=1,030,059

(mtn)
P/E Ratio:=32.12
Low:=44.86
Open:=45.62
Market Cap:=$1.63 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=269,460
Div and Yield:=$0.60 (1.36%)
Prev Close:=45.57
Weighted Alpha:=+10.70
EPS:=+1.20
Updating Price:=45.24
High:=45.62
Standard Dev:=-0.44
Updating Change:=-0.33 (-0.72%)
Avg Volume:=219,193

(mtrx)
P/E Ratio:=25.87
Low:=13.78
Open:=14.45
Market Cap:=$365.65 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=100,008
Div and Yield:=N/A
Prev Close:=14.42
Weighted Alpha:=+38.90
EPS:=+0.34
Updating Price:=13.84
High:=14.45
Standard Dev:=-1.58
Updating Change:=-0.58 (-4.02%)
Avg Volume:=134,065

(mu)
P/E Ratio:=10.18
Low:=7.40
Open:=7.53
Market Cap:=$7.61 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=29,822,286
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=-17.40
EPS:=+0.61
Updating Price:=7.60
High:=7.60
Standard Dev:=+0.10
Updating Change:=+0.08 (+1.06%)
Avg Volume:=34,463,555

(mvis)
P/E Ratio:=0.00
Low:=1.19
Open:=1.25
Market Cap:=$125.05 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=471,904
Div and Yield:=N/A
Prev Close:=1.24
Weighted Alpha:=-51.40
EPS:=-0.50
Updating Price:=1.22
High:=1.25
Standard Dev:=-0.59
Updating Change:=-0.02 (-1.61%)
Avg Volume:=588,893

(mw)
P/E Ratio:=19.27
Low:=33.16
Open:=34.24
Market Cap:=$1.73 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=665,735
Div and Yield:=$0.48 (1.43%)
Prev Close:=34.08
Weighted Alpha:=+68.40
EPS:=+1.52
Updating Price:=33.65
High:=34.24
Standard Dev:=-0.72
Updating Change:=-0.43 (-1.26%)
Avg Volume:=700,950

(mwa)
P/E Ratio:=0.00
Low:=3.52
Open:=3.59
Market Cap:=$548.53 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=975,049
Div and Yield:=$0.07 (2.04%)
Prev Close:=3.58
Weighted Alpha:=-9.00
EPS:=-0.24
Updating Price:=3.53
High:=3.65
Standard Dev:=-0.46
Updating Change:=-0.05 (-1.40%)
Avg Volume:=1,193,302

(mwv)
P/E Ratio:=18.19
Low:=32.88
Open:=33.34
Market Cap:=$5.60 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,058,905
Div and Yield:=$1.00 (3.02%)
Prev Close:=33.24
Weighted Alpha:=+39.50
EPS:=+0.86
Updating Price:=33.00
High:=33.39
Standard Dev:=-0.77
Updating Change:=-0.24 (-0.72%)
Avg Volume:=1,507,255

(mww)
P/E Ratio:=107.92
Low:=13.29
Open:=13.46
Market Cap:=$1.75 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=1,949,208
Div and Yield:=N/A
Prev Close:=13.36
Weighted Alpha:=-9.69
EPS:=-0.07
Updating Price:=13.46
High:=13.65
Standard Dev:=+0.24
Updating Change:=+0.10 (+0.75%)
Avg Volume:=2,837,990

(mxim)
P/E Ratio:=14.38
Low:=22.89
Open:=23.52
Market Cap:=$6.85 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,502,107
Div and Yield:=$0.84 (3.65%)
Prev Close:=23.50
Weighted Alpha:=+19.50
EPS:=+1.39
Updating Price:=23.10
High:=23.52
Standard Dev:=-0.68
Updating Change:=-0.40 (-1.70%)
Avg Volume:=2,214,884

(mxl)
P/E Ratio:=364.00
Low:=7.25
Open:=7.35
Market Cap:=$234.07 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=74,390
Div and Yield:=N/A
Prev Close:=7.36
Weighted Alpha:=-46.80
EPS:=+0.22
Updating Price:=7.34
High:=7.35
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.27%)
Avg Volume:=154,469

(myl)
P/E Ratio:=13.69
Low:=23.34
Open:=23.60
Market Cap:=$10.22 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,265,384
Div and Yield:=N/A
Prev Close:=23.69
Weighted Alpha:=+27.40
EPS:=+0.73
Updating Price:=23.39
High:=23.69
Standard Dev:=-0.86
Updating Change:=-0.30 (-1.27%)
Avg Volume:=5,597,595

(nafc)
P/E Ratio:=10.06
Low:=36.73
Open:=38.07
Market Cap:=$457.27 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=33,238
Div and Yield:=$0.72 (1.95%)
Prev Close:=38.00
Weighted Alpha:=-2.50
EPS:=+3.86
Updating Price:=37.76
High:=38.51
Standard Dev:=-0.52
Updating Change:=-0.24 (-0.63%)
Avg Volume:=55,663

(natr)
P/E Ratio:=29.77
Low:=19.31
Open:=19.38
Market Cap:=$314.02 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=181,165
Div and Yield:=N/A
Prev Close:=19.49
Weighted Alpha:=+127.70
EPS:=+0.09
Updating Price:=20.22
High:=20.59
Standard Dev:=+1.39
Updating Change:=+0.73 (+3.75%)
Avg Volume:=110,667

(nauh)
P/E Ratio:=15.69
Low:=9.11
Open:=9.36
Market Cap:=$246.95 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=8,062
Div and Yield:=$0.12 (1.32%)
Prev Close:=9.33
Weighted Alpha:=+44.30
EPS:=+0.29
Updating Price:=9.34
High:=9.42
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.11%)
Avg Volume:=32,556

(nc)
P/E Ratio:=8.57
Low:=96.66
Open:=97.60
Market Cap:=$814.08 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=9,289
Div and Yield:=$2.13 (2.25%)
Prev Close:=97.30
Weighted Alpha:=+5.20
EPS:=+15.60
Updating Price:=97.03
High:=98.03
Standard Dev:=-0.11
Updating Change:=-0.27 (-0.28%)
Avg Volume:=30,899

(ncs)
P/E Ratio:=0.00
Low:=10.82
Open:=11.30
Market Cap:=$226.22 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=183,226
Div and Yield:=N/A
Prev Close:=11.23
Weighted Alpha:=+10.80
EPS:=-3.56
Updating Price:=11.46
High:=11.49
Standard Dev:=+0.80
Updating Change:=+0.23 (+2.05%)
Avg Volume:=174,981

(nct)
P/E Ratio:=0.62
Low:=6.01
Open:=6.01
Market Cap:=$485.29 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=855,641
Div and Yield:=$0.40 (6.87%)
Prev Close:=5.99
Weighted Alpha:=+98.28
EPS:=+9.42
Updating Price:=6.30
High:=6.32
Standard Dev:=+2.01
Updating Change:=+0.31 (+5.18%)
Avg Volume:=970,612

(ndsn)
P/E Ratio:=17.89
Low:=54.08
Open:=55.80
Market Cap:=$3.77 B
52Wk Low:=29.26
52Wk High:=59.29
Volume:=299,462
Div and Yield:=$0.42 (0.78%)
Prev Close:=55.21
Weighted Alpha:=+68.10
EPS:=+3.21
Updating Price:=55.26
High:=56.25
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.09%)
Avg Volume:=845,466

(nee)
P/E Ratio:=13.11
Low:=56.48
Open:=56.79
Market Cap:=$23.97 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,218,885
Div and Yield:=$2.20 (3.9%)
Prev Close:=56.77
Weighted Alpha:=+12.24
EPS:=+4.02
Updating Price:=56.94
High:=57.19
Standard Dev:=+0.52
Updating Change:=+0.17 (+0.30%)
Avg Volume:=1,443,042

(neog)
P/E Ratio:=49.66
Low:=45.53
Open:=46.42
Market Cap:=$1.06 B
52Wk Low:=26.42
52Wk High:=47.92
Volume:=46,392
Div and Yield:=N/A
Prev Close:=46.36
Weighted Alpha:=+58.30
EPS:=+0.72
Updating Price:=45.92
High:=46.42
Standard Dev:=-0.67
Updating Change:=-0.44 (-0.95%)
Avg Volume:=80,549

(netl)
P/E Ratio:=37.56
Low:=38.91
Open:=40.38
Market Cap:=$2.66 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=947,208
Div and Yield:=N/A
Prev Close:=40.05
Weighted Alpha:=+25.10
EPS:=-0.06
Updating Price:=39.33
High:=40.38
Standard Dev:=-0.88
Updating Change:=-0.72 (-1.80%)
Avg Volume:=1,159,430

(newp)
P/E Ratio:=12.71
Low:=16.68
Open:=16.90
Market Cap:=$623.68 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=163,112
Div and Yield:=N/A
Prev Close:=16.85
Weighted Alpha:=+45.80
EPS:=+1.49
Updating Price:=16.87
High:=17.00
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.12%)
Avg Volume:=239,806

(nfg)
P/E Ratio:=27.11
Low:=71.32
Open:=72.31
Market Cap:=$5.90 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=348,399
Div and Yield:=$1.42 (2.01%)
Prev Close:=72.25
Weighted Alpha:=+43.44
EPS:=+3.05
Updating Price:=71.67
High:=72.46
Standard Dev:=-0.54
Updating Change:=-0.58 (-0.80%)
Avg Volume:=502,973

(nflx)
P/E Ratio:=80.17
Low:=278.02
Open:=283.00
Market Cap:=$14.88 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=2,722,841
Div and Yield:=N/A
Prev Close:=287.29
Weighted Alpha:=+143.60
EPS:=+3.48
Updating Price:=281.40
High:=284.90
Standard Dev:=-0.83
Updating Change:=-5.89 (-2.05%)
Avg Volume:=4,265,228

(ngpc)
P/E Ratio:=null
Low:=8.26
Open:=8.41
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=+6.30
Div and Yield:=null
Prev Close:=8.40
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.35
High:=8.43
Standard Dev:=null
Updating Change:=-0.05 (-0.60%)
Avg Volume:=-0.21

(ngsx)
P/E Ratio:=0.00
Low:=1.52
Open:=1.67
Market Cap:=$29.66 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=177,269
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=-80.60
EPS:=-2.74
Updating Price:=1.66
High:=1.78
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.61%)
Avg Volume:=183,048

(nhi)
P/E Ratio:=15.80
Low:=46.38
Open:=46.74
Market Cap:=$1.30 B
52Wk Low:=34.60
52Wk High:=48.87
Volume:=106,677
Div and Yield:=$2.46 (5.44%)
Prev Close:=46.56
Weighted Alpha:=+25.20
EPS:=+2.61
Updating Price:=46.95
High:=47.00
Standard Dev:=+0.77
Updating Change:=+0.39 (+0.84%)
Avg Volume:=97,619

(nihd)
P/E Ratio:=17.48
Low:=41.59
Open:=42.03
Market Cap:=$7.11 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=849,869
Div and Yield:=N/A
Prev Close:=42.06
Weighted Alpha:=+4.60
EPS:=+2.36
Updating Price:=41.88
High:=42.13
Standard Dev:=-0.26
Updating Change:=-0.18 (-0.43%)
Avg Volume:=1,151,917

(nktr)
P/E Ratio:=0.00
Low:=7.26
Open:=7.39
Market Cap:=$844.03 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=584,394
Div and Yield:=N/A
Prev Close:=7.38
Weighted Alpha:=-47.40
EPS:=-0.67
Updating Price:=7.42
High:=7.50
Standard Dev:=+0.31
Updating Change:=+0.04 (+0.54%)
Avg Volume:=981,623

(nor)
P/E Ratio:=10.56
Low:=13.01
Open:=13.13
Market Cap:=$908.22 M
52Wk Low:=5.96
52Wk High:=17.82
Volume:=183,173
Div and Yield:=N/A
Prev Close:=13.13
Weighted Alpha:=+63.20
EPS:=+1.74
Updating Price:=13.59
High:=13.65
Standard Dev:=+1.31
Updating Change:=+0.46 (+3.50%)
Avg Volume:=273,655

(nsit)
P/E Ratio:=10.66
Low:=18.00
Open:=18.43
Market Cap:=$852.56 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=88,443
Div and Yield:=N/A
Prev Close:=18.34
Weighted Alpha:=+24.68
EPS:=+1.70
Updating Price:=18.39
High:=18.43
Standard Dev:=+0.15
Updating Change:=+0.05 (+0.27%)
Avg Volume:=235,374

(nsr)
P/E Ratio:=16.33
Low:=25.94
Open:=26.18
Market Cap:=$1.92 B
52Wk Low:=21.25
52Wk High:=27.96
Volume:=208,395
Div and Yield:=N/A
Prev Close:=26.09
Weighted Alpha:=+12.40
EPS:=+2.02
Updating Price:=26.06
High:=26.19
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.11%)
Avg Volume:=287,570

(ntap)
P/E Ratio:=29.34
Low:=50.00
Open:=52.09
Market Cap:=$18.41 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,629,315
Div and Yield:=N/A
Prev Close:=51.80
Weighted Alpha:=+9.00
EPS:=+1.62
Updating Price:=50.05
High:=52.09
Standard Dev:=-1.38
Updating Change:=-1.75 (-3.38%)
Avg Volume:=6,038,722

(ntct)
P/E Ratio:=17.26
Low:=15.72
Open:=15.98
Market Cap:=$678.64 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=455,763
Div and Yield:=N/A
Prev Close:=16.04
Weighted Alpha:=-19.40
EPS:=+0.87
Updating Price:=16.07
High:=16.26
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.19%)
Avg Volume:=701,937

(nue)
P/E Ratio:=46.33
Low:=39.30
Open:=39.60
Market Cap:=$12.58 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,855,529
Div and Yield:=$1.45 (3.73%)
Prev Close:=39.55
Weighted Alpha:=-1.40
EPS:=+0.82
Updating Price:=39.80
High:=40.15
Standard Dev:=+0.57
Updating Change:=+0.25 (+0.63%)
Avg Volume:=3,232,403

(nutr)
P/E Ratio:=9.91
Low:=15.00
Open:=15.21
Market Cap:=$157.65 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=6,779
Div and Yield:=N/A
Prev Close:=15.20
Weighted Alpha:=-0.50
EPS:=+1.52
Updating Price:=15.13
High:=15.21
Standard Dev:=-0.64
Updating Change:=-0.07 (-0.46%)
Avg Volume:=22,587

(nuva)
P/E Ratio:=32.95
Low:=31.75
Open:=31.77
Market Cap:=$1.28 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=585,991
Div and Yield:=N/A
Prev Close:=32.52
Weighted Alpha:=+12.30
EPS:=+1.83
Updating Price:=32.26
High:=32.56
Standard Dev:=-0.34
Updating Change:=-0.26 (-0.80%)
Avg Volume:=942,759

(nvax)
P/E Ratio:=0.00
Low:=2.05
Open:=2.12
Market Cap:=$230.95 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=486,093
Div and Yield:=N/A
Prev Close:=2.13
Weighted Alpha:=-10.90
EPS:=-0.32
Updating Price:=2.07
High:=2.13
Standard Dev:=-1.21
Updating Change:=-0.06 (-2.82%)
Avg Volume:=757,795

(nvda)
P/E Ratio:=21.90
Low:=14.00
Open:=14.27
Market Cap:=$8.36 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=16,393,340
Div and Yield:=N/A
Prev Close:=14.22
Weighted Alpha:=+5.20
EPS:=+0.40
Updating Price:=14.04
High:=14.35
Standard Dev:=-0.47
Updating Change:=-0.18 (-1.27%)
Avg Volume:=18,348,043

(nwbi)
P/E Ratio:=22.02
Low:=12.57
Open:=12.72
Market Cap:=$1.39 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=516,242
Div and Yield:=$0.44 (3.51%)
Prev Close:=12.68
Weighted Alpha:=+14.00
EPS:=+0.57
Updating Price:=12.72
High:=12.75
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.32%)
Avg Volume:=1,592,502

(nwe)
P/E Ratio:=14.81
Low:=33.56
Open:=33.77
Market Cap:=$1.22 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=138,983
Div and Yield:=$1.44 (4.34%)
Prev Close:=33.69
Weighted Alpha:=+26.70
EPS:=+2.24
Updating Price:=33.65
High:=33.77
Standard Dev:=-0.14
Updating Change:=-0.04 (-0.12%)
Avg Volume:=208,194

(nwl)
P/E Ratio:=9.65
Low:=15.31
Open:=15.55
Market Cap:=$4.54 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,802,733
Div and Yield:=$0.32 (2.11%)
Prev Close:=15.44
Weighted Alpha:=-7.80
EPS:=+1.00
Updating Price:=15.61
High:=15.65
Standard Dev:=+0.77
Updating Change:=+0.17 (+1.10%)
Avg Volume:=3,773,832

(nwsa)
P/E Ratio:=14.97
Low:=15.81
Open:=16.00
Market Cap:=$29.10 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=34,155,279
Div and Yield:=$0.15 (1%)
Prev Close:=15.79
Weighted Alpha:=+15.60
EPS:=+1.11
Updating Price:=15.93
High:=16.40
Standard Dev:=+0.32
Updating Change:=+0.14 (+0.89%)
Avg Volume:=47,432,809

(nxst)
P/E Ratio:=0.00
Low:=7.20
Open:=7.38
Market Cap:=$264.59 M
52Wk Low:=3.64
52Wk High:=10.28
Volume:=728,183
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=+71.20
EPS:=-0.17
Updating Price:=9.30
High:=10.28
Standard Dev:=+3.60
Updating Change:=+1.95 (+26.53%)
Avg Volume:=120,375

(nyny)
P/E Ratio:=0.00
Low:=0.85
Open:=0.89
Market Cap:=$59.14 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=156,058
Div and Yield:=N/A
Prev Close:=0.89
Weighted Alpha:=-65.96
EPS:=-0.25
Updating Price:=0.85
High:=0.93
Standard Dev:=-0.66
Updating Change:=-0.04 (-4.49%)
Avg Volume:=522,768

(nyt)
P/E Ratio:=11.53
Low:=8.53
Open:=8.60
Market Cap:=$1.32 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=3,159,611
Div and Yield:=N/A
Prev Close:=8.57
Weighted Alpha:=-0.69
EPS:=+0.66
Updating Price:=8.97
High:=9.02
Standard Dev:=+1.76
Updating Change:=+0.40 (+4.67%)
Avg Volume:=2,773,896

(nyx)
P/E Ratio:=15.21
Low:=34.27
Open:=34.33
Market Cap:=$9.02 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=2,271,848
Div and Yield:=$1.20 (3.52%)
Prev Close:=34.23
Weighted Alpha:=+21.60
EPS:=+2.29
Updating Price:=34.52
High:=34.70
Standard Dev:=+0.43
Updating Change:=+0.29 (+0.85%)
Avg Volume:=3,324,345

(oabc)
P/E Ratio:=91.56
Low:=14.92
Open:=15.05
Market Cap:=$177.64 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=3,483
Div and Yield:=N/A
Prev Close:=15.03
Weighted Alpha:=+29.30
EPS:=+0.16
Updating Price:=14.94
High:=15.06
Standard Dev:=-0.36
Updating Change:=-0.09 (-0.60%)
Avg Volume:=26,333

(ob)
P/E Ratio:=9.96
Low:=12.96
Open:=13.11
Market Cap:=$1.23 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=31,020
Div and Yield:=$0.84 (6.44%)
Prev Close:=13.13
Weighted Alpha:=+6.10
EPS:=+1.69
Updating Price:=13.03
High:=13.11
Standard Dev:=-0.56
Updating Change:=-0.10 (-0.76%)
Avg Volume:=200,761

(oclr)
P/E Ratio:=27.14
Low:=5.82
Open:=5.91
Market Cap:=$297.64 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=1,197,082
Div and Yield:=N/A
Prev Close:=6.07
Weighted Alpha:=-46.60
EPS:=+0.04
Updating Price:=5.96
High:=6.02
Standard Dev:=-0.41
Updating Change:=-0.11 (-1.81%)
Avg Volume:=1,406,174

(oeh)
P/E Ratio:=0.00
Low:=10.02
Open:=10.14
Market Cap:=$1.03 B
52Wk Low:=7.78
52Wk High:=14.24
Volume:=567,334
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+1.30
EPS:=-0.67
Updating Price:=10.05
High:=10.22
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.50%)
Avg Volume:=629,767

(ofix)
P/E Ratio:=21.30
Low:=43.33
Open:=44.07
Market Cap:=$790.36 M
52Wk Low:=26.00
52Wk High:=44.07
Volume:=86,382
Div and Yield:=N/A
Prev Close:=44.02
Weighted Alpha:=+62.46
EPS:=-0.50
Updating Price:=43.86
High:=44.07
Standard Dev:=-0.69
Updating Change:=-0.16 (-0.36%)
Avg Volume:=104,228

(oksb)
P/E Ratio:=17.17
Low:=10.01
Open:=10.10
Market Cap:=$195.18 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=30,937
Div and Yield:=N/A
Prev Close:=10.16
Weighted Alpha:=-32.10
EPS:=+0.58
Updating Price:=10.04
High:=10.20
Standard Dev:=-0.66
Updating Change:=-0.12 (-1.18%)
Avg Volume:=82,412

(ompi)
P/E Ratio:=13.75
Low:=10.38
Open:=10.38
Market Cap:=$196.29 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=66,810
Div and Yield:=N/A
Prev Close:=10.70
Weighted Alpha:=-3.60
EPS:=+0.22
Updating Price:=10.61
High:=10.63
Standard Dev:=-0.43
Updating Change:=-0.09 (-0.84%)
Avg Volume:=78,348

(onb)
P/E Ratio:=21.14
Low:=10.43
Open:=10.52
Market Cap:=$1.00 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=360,665
Div and Yield:=$0.28 (2.7%)
Prev Close:=10.46
Weighted Alpha:=+2.30
EPS:=+0.49
Updating Price:=10.60
High:=10.65
Standard Dev:=+0.87
Updating Change:=+0.14 (+1.34%)
Avg Volume:=427,694

(onxx)
P/E Ratio:=0.00
Low:=33.53
Open:=34.09
Market Cap:=$2.13 B
52Wk Low:=20.44
52Wk High:=45.90
Volume:=433,685
Div and Yield:=N/A
Prev Close:=34.02
Weighted Alpha:=+36.50
EPS:=-1.94
Updating Price:=33.78
High:=34.09
Standard Dev:=-0.35
Updating Change:=-0.24 (-0.71%)
Avg Volume:=716,067

(opxt)
P/E Ratio:=0.00
Low:=2.16
Open:=2.21
Market Cap:=$195.96 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=588,096
Div and Yield:=N/A
Prev Close:=2.22
Weighted Alpha:=-3.50
EPS:=-0.35
Updating Price:=2.18
High:=2.23
Standard Dev:=-0.54
Updating Change:=-0.04 (-1.80%)
Avg Volume:=766,623

(opy)
P/E Ratio:=10.29
Low:=26.18
Open:=26.21
Market Cap:=$357.47 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=12,786
Div and Yield:=$0.44 (1.75%)
Prev Close:=26.52
Weighted Alpha:=+0.72
EPS:=+2.45
Updating Price:=26.44
High:=26.74
Standard Dev:=-0.13
Updating Change:=-0.08 (-0.30%)
Avg Volume:=36,184

(orb)
P/E Ratio:=21.96
Low:=16.80
Open:=16.92
Market Cap:=$1.00 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=289,784
Div and Yield:=N/A
Prev Close:=16.88
Weighted Alpha:=+13.50
EPS:=+0.86
Updating Price:=17.17
High:=17.23
Standard Dev:=+1.23
Updating Change:=+0.29 (+1.72%)
Avg Volume:=272,226

(orcc)
P/E Ratio:=57.33
Low:=3.32
Open:=3.38
Market Cap:=$109.83 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=82,871
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=-7.30
EPS:=-0.35
Updating Price:=3.43
High:=3.50
Standard Dev:=+0.92
Updating Change:=+0.06 (+1.78%)
Avg Volume:=373,121

(orcl)
P/E Ratio:=14.85
Low:=32.06
Open:=32.44
Market Cap:=$162.34 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=19,683,907
Div and Yield:=$0.24 (0.76%)
Prev Close:=32.64
Weighted Alpha:=+25.10
EPS:=+1.67
Updating Price:=32.08
High:=32.60
Standard Dev:=-0.92
Updating Change:=-0.56 (-1.72%)
Avg Volume:=30,482,404

(orly)
P/E Ratio:=19.50
Low:=61.50
Open:=62.45
Market Cap:=$8.72 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,134,087
Div and Yield:=N/A
Prev Close:=62.36
Weighted Alpha:=+23.60
EPS:=+2.99
Updating Price:=61.89
High:=62.45
Standard Dev:=-0.87
Updating Change:=-0.47 (-0.75%)
Avg Volume:=1,116,147

(osir)
P/E Ratio:=16.91
Low:=7.59
Open:=7.88
Market Cap:=$254.03 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=33,927
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=+4.90
EPS:=+0.44
Updating Price:=7.74
High:=7.89
Standard Dev:=-0.48
Updating Change:=-0.12 (-1.53%)
Avg Volume:=118,943

(osur)
P/E Ratio:=0.00
Low:=9.39
Open:=9.84
Market Cap:=$451.84 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=73,289
Div and Yield:=N/A
Prev Close:=9.89
Weighted Alpha:=+117.20
EPS:=-0.08
Updating Price:=9.69
High:=9.84
Standard Dev:=-0.90
Updating Change:=-0.20 (-2.02%)
Avg Volume:=235,570

(outd)
P/E Ratio:=83.13
Low:=6.85
Open:=6.90
Market Cap:=$174.59 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=7,199
Div and Yield:=N/A
Prev Close:=6.90
Weighted Alpha:=+25.36
EPS:=+0.08
Updating Price:=6.86
High:=6.90
Standard Dev:=-0.21
Updating Change:=-0.04 (-0.58%)
Avg Volume:=54,053

(oxm)
P/E Ratio:=18.98
Low:=36.30
Open:=37.96
Market Cap:=$612.60 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=128,891
Div and Yield:=$0.52 (1.43%)
Prev Close:=38.00
Weighted Alpha:=+42.60
EPS:=+5.10
Updating Price:=37.06
High:=37.96
Standard Dev:=-1.07
Updating Change:=-0.94 (-2.47%)
Avg Volume:=164,040

(oxps)
P/E Ratio:=16.45
Low:=15.37
Open:=15.43
Market Cap:=$884.42 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=850,915
Div and Yield:=N/A
Prev Close:=15.38
Weighted Alpha:=+19.20
EPS:=+0.94
Updating Price:=15.40
High:=15.74
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.13%)
Avg Volume:=709,567

(oxy)
P/E Ratio:=16.71
Low:=105.85
Open:=107.05
Market Cap:=$86.32 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,668,437
Div and Yield:=$1.84 (1.75%)
Prev Close:=106.97
Weighted Alpha:=+31.00
EPS:=+6.16
Updating Price:=106.19
High:=107.29
Standard Dev:=-0.39
Updating Change:=-0.78 (-0.73%)
Avg Volume:=3,819,097

(oyog)
P/E Ratio:=23.28
Low:=99.44
Open:=102.67
Market Cap:=$619.28 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=16,964
Div and Yield:=N/A
Prev Close:=102.53
Weighted Alpha:=+83.33
EPS:=+4.31
Updating Price:=101.19
High:=102.76
Standard Dev:=-0.72
Updating Change:=-1.34 (-1.31%)
Avg Volume:=54,765

(ozrk)
P/E Ratio:=17.45
Low:=53.11
Open:=53.47
Market Cap:=$914.32 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=100,938
Div and Yield:=$0.76 (1.46%)
Prev Close:=52.80
Weighted Alpha:=+49.73
EPS:=+3.67
Updating Price:=53.50
High:=53.75
Standard Dev:=+1.04
Updating Change:=+0.70 (+1.33%)
Avg Volume:=113,553

(pacr)
P/E Ratio:=26.83
Low:=4.80
Open:=4.84
Market Cap:=$169.66 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=121,544
Div and Yield:=N/A
Prev Close:=4.86
Weighted Alpha:=-28.00
EPS:=+0.10
Updating Price:=4.86
High:=4.89
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=313,300

(pag)
P/E Ratio:=16.82
Low:=23.14
Open:=23.56
Market Cap:=$2.17 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=883,001
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.46
Weighted Alpha:=+77.30
EPS:=+1.33
Updating Price:=23.40
High:=23.56
Standard Dev:=-0.15
Updating Change:=-0.06 (-0.26%)
Avg Volume:=858,933

(panl)
P/E Ratio:=0.00
Low:=29.04
Open:=29.64
Market Cap:=$1.33 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=636,981
Div and Yield:=N/A
Prev Close:=29.79
Weighted Alpha:=+15.00
EPS:=-0.76
Updating Price:=30.01
High:=30.25
Standard Dev:=+0.22
Updating Change:=+0.22 (+0.74%)
Avg Volume:=895,599

(pay)
P/E Ratio:=31.16
Low:=42.63
Open:=43.42
Market Cap:=$3.80 B
52Wk Low:=20.19
52Wk High:=58.88
Volume:=1,197,818
Div and Yield:=N/A
Prev Close:=43.43
Weighted Alpha:=+71.50
EPS:=+1.38
Updating Price:=43.04
High:=43.71
Standard Dev:=-0.43
Updating Change:=-0.39 (-0.90%)
Avg Volume:=2,345,176

(payx)
P/E Ratio:=20.70
Low:=29.45
Open:=29.80
Market Cap:=$10.68 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,643,229
Div and Yield:=$1.24 (4.22%)
Prev Close:=29.75
Weighted Alpha:=+9.60
EPS:=+1.42
Updating Price:=29.52
High:=29.81
Standard Dev:=-0.57
Updating Change:=-0.23 (-0.77%)
Avg Volume:=3,479,850

(pbct)
P/E Ratio:=31.90
Low:=13.36
Open:=13.47
Market Cap:=$4.85 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=4,318,797
Div and Yield:=$0.63 (4.7%)
Prev Close:=13.47
Weighted Alpha:=+4.00
EPS:=+0.35
Updating Price:=13.50
High:=13.62
Standard Dev:=+0.37
Updating Change:=+0.03 (+0.22%)
Avg Volume:=5,509,737

(pbh)
P/E Ratio:=16.40
Low:=13.23
Open:=13.44
Market Cap:=$670.07 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=206,452
Div and Yield:=N/A
Prev Close:=13.40
Weighted Alpha:=+74.09
EPS:=+0.58
Updating Price:=13.34
High:=13.44
Standard Dev:=-0.37
Updating Change:=-0.06 (-0.45%)
Avg Volume:=257,726

(pbi)
P/E Ratio:=9.85
Low:=22.26
Open:=22.28
Market Cap:=$4.54 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,639,849
Div and Yield:=$1.48 (6.77%)
Prev Close:=22.21
Weighted Alpha:=-2.90
EPS:=+1.46
Updating Price:=22.29
High:=22.52
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.36%)
Avg Volume:=2,142,958

(pbny)
P/E Ratio:=17.53
Low:=8.35
Open:=8.49
Market Cap:=$321.64 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=27,813
Div and Yield:=$0.24 (2.91%)
Prev Close:=8.46
Weighted Alpha:=-12.90
EPS:=+0.54
Updating Price:=8.42
High:=8.50
Standard Dev:=-0.40
Updating Change:=-0.04 (-0.47%)
Avg Volume:=69,803

(pby)
P/E Ratio:=19.70
Low:=11.14
Open:=11.40
Market Cap:=$596.30 M
52Wk Low:=8.55
52Wk High:=15.88
Volume:=583,002
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.40
Weighted Alpha:=+7.70
EPS:=+0.70
Updating Price:=11.33
High:=11.46
Standard Dev:=-0.35
Updating Change:=-0.07 (-0.61%)
Avg Volume:=585,878

(pcar)
P/E Ratio:=30.63
Low:=49.68
Open:=49.68
Market Cap:=$18.20 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,413,493
Div and Yield:=$0.48 (0.99%)
Prev Close:=49.66
Weighted Alpha:=+5.10
EPS:=+1.59
Updating Price:=49.79
High:=50.46
Standard Dev:=+0.20
Updating Change:=+0.13 (+0.26%)
Avg Volume:=2,535,989

(pccc)
P/E Ratio:=8.58
Low:=7.75
Open:=7.89
Market Cap:=$211.78 M
52Wk Low:=5.89
52Wk High:=9.91
Volume:=50,266
Div and Yield:=N/A
Prev Close:=7.89
Weighted Alpha:=+10.20
EPS:=+0.93
Updating Price:=7.87
High:=7.94
Standard Dev:=-0.16
Updating Change:=-0.02 (-0.25%)
Avg Volume:=64,639

(pch)
P/E Ratio:=30.34
Low:=35.09
Open:=35.70
Market Cap:=$1.42 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=166,920
Div and Yield:=$2.04 (5.85%)
Prev Close:=35.53
Weighted Alpha:=+1.30
EPS:=+1.16
Updating Price:=35.44
High:=35.70
Standard Dev:=-0.20
Updating Change:=-0.09 (-0.25%)
Avg Volume:=196,264

(pcln)
P/E Ratio:=39.08
Low:=529.15
Open:=538.02
Market Cap:=$26.05 B
52Wk Low:=217.62
52Wk High:=561.88
Volume:=473,683
Div and Yield:=N/A
Prev Close:=537.50
Weighted Alpha:=+92.60
EPS:=+11.38
Updating Price:=529.95
High:=538.62
Standard Dev:=-0.70
Updating Change:=-7.55 (-1.40%)
Avg Volume:=932,955

(pcs)
P/E Ratio:=21.00
Low:=16.79
Open:=17.11
Market Cap:=$6.09 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=2,465,073
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+79.40
EPS:=+0.64
Updating Price:=17.08
High:=17.14
Standard Dev:=-0.31
Updating Change:=-0.07 (-0.41%)
Avg Volume:=4,099,874

(pdm)
P/E Ratio:=0.00
Low:=20.84
Open:=20.85
Market Cap:=$3.62 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=728,409
Div and Yield:=$1.26 (6.1%)
Prev Close:=20.91
Weighted Alpha:=+19.60
EPS:=+0.71
Updating Price:=20.97
High:=21.07
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.29%)
Avg Volume:=1,344,852

(peb)
P/E Ratio:=399.80
Low:=20.05
Open:=20.28
Market Cap:=$809.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=156,549
Div and Yield:=$0.48 (2.4%)
Prev Close:=20.28
Weighted Alpha:=+17.11
EPS:=-0.34
Updating Price:=20.25
High:=20.28
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.15%)
Avg Volume:=370,223

(peet)
P/E Ratio:=40.86
Low:=60.25
Open:=61.72
Market Cap:=$804.42 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=107,405
Div and Yield:=N/A
Prev Close:=61.62
Weighted Alpha:=+69.80
EPS:=+1.48
Updating Price:=61.50
High:=61.72
Standard Dev:=-0.14
Updating Change:=-0.12 (-0.19%)
Avg Volume:=154,500

(pei)
P/E Ratio:=8.99
Low:=15.65
Open:=15.78
Market Cap:=$884.82 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=285,212
Div and Yield:=$0.60 (3.88%)
Prev Close:=15.78
Weighted Alpha:=+38.10
EPS:=-0.94
Updating Price:=15.96
High:=16.04
Standard Dev:=+0.66
Updating Change:=+0.18 (+1.14%)
Avg Volume:=388,166

(petm)
P/E Ratio:=20.50
Low:=44.52
Open:=45.67
Market Cap:=$5.17 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=705,872
Div and Yield:=$0.50 (1.12%)
Prev Close:=45.55
Weighted Alpha:=+38.80
EPS:=+2.17
Updating Price:=45.00
High:=45.67
Standard Dev:=-1.25
Updating Change:=-0.55 (-1.21%)
Avg Volume:=926,359

(pfcb)
P/E Ratio:=19.04
Low:=40.14
Open:=41.05
Market Cap:=$920.22 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=352,714
Div and Yield:=$0.84 (2.06%)
Prev Close:=41.17
Weighted Alpha:=-9.55
EPS:=+2.10
Updating Price:=40.29
High:=41.28
Standard Dev:=-1.33
Updating Change:=-0.88 (-2.14%)
Avg Volume:=383,647

(pfe)
P/E Ratio:=8.81
Low:=19.77
Open:=19.92
Market Cap:=$159.03 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=30,949,375
Div and Yield:=$0.80 (4.07%)
Prev Close:=19.94
Weighted Alpha:=+34.30
EPS:=+1.06
Updating Price:=19.90
High:=20.00
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.20%)
Avg Volume:=44,084,004

(pg)
P/E Ratio:=16.90
Low:=64.04
Open:=64.26
Market Cap:=$179.81 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=11,989,603
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.61
Weighted Alpha:=+5.70
EPS:=+3.80
Updating Price:=64.20
High:=64.44
Standard Dev:=+0.37
Updating Change:=-0.41 (-0.63%)
Avg Volume:=10,864,953

(pgi)
P/E Ratio:=16.49
Low:=7.80
Open:=8.16
Market Cap:=$409.35 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=82,967
Div and Yield:=N/A
Prev Close:=8.13
Weighted Alpha:=+28.90
EPS:=+0.01
Updating Price:=7.83
High:=8.16
Standard Dev:=-1.35
Updating Change:=-0.30 (-3.69%)
Avg Volume:=134,033

(pgn)
P/E Ratio:=15.68
Low:=47.18
Open:=47.32
Market Cap:=$13.96 B
52Wk Low:=38.72
52Wk High:=48.45
Volume:=900,539
Div and Yield:=$2.48 (5.27%)
Prev Close:=47.29
Weighted Alpha:=+19.00
EPS:=+2.89
Updating Price:=47.52
High:=47.71
Standard Dev:=+0.91
Updating Change:=+0.23 (+0.49%)
Avg Volume:=1,250,979

(pgnx)
P/E Ratio:=0.00
Low:=6.94
Open:=7.07
Market Cap:=$233.19 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=26,863
Div and Yield:=N/A
Prev Close:=7.07
Weighted Alpha:=+56.50
EPS:=-2.25
Updating Price:=6.99
High:=7.07
Standard Dev:=-0.42
Updating Change:=-0.08 (-1.13%)
Avg Volume:=87,686

(pgti)
P/E Ratio:=0.00
Low:=1.90
Open:=1.96
Market Cap:=$103.58 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=18,338
Div and Yield:=N/A
Prev Close:=1.91
Weighted Alpha:=-25.20
EPS:=-0.34
Updating Price:=1.93
High:=1.97
Standard Dev:=+0.32
Updating Change:=+0.02 (+1.05%)
Avg Volume:=145,447

(phh)
P/E Ratio:=0.00
Low:=19.23
Open:=19.28
Market Cap:=$1.09 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=424,452
Div and Yield:=N/A
Prev Close:=19.20
Weighted Alpha:=-6.60
EPS:=+1.55
Updating Price:=19.39
High:=19.53
Standard Dev:=+0.73
Updating Change:=+0.19 (+0.99%)
Avg Volume:=637,093

(phiik)
P/E Ratio:=54.75
Low:=21.82
Open:=22.47
Market Cap:=$344.78 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=19,586
Div and Yield:=N/A
Prev Close:=22.50
Weighted Alpha:=+41.10
EPS:=+0.03
Updating Price:=22.52
High:=23.05
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.09%)
Avg Volume:=27,637

(phm)
P/E Ratio:=0.00
Low:=7.10
Open:=7.20
Market Cap:=$2.75 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=4,086,875
Div and Yield:=N/A
Prev Close:=7.18
Weighted Alpha:=-16.30
EPS:=-2.97
Updating Price:=7.19
High:=7.22
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.14%)
Avg Volume:=7,057,214

(pike)
P/E Ratio:=0.00
Low:=9.36
Open:=9.48
Market Cap:=$314.83 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=13,175
Div and Yield:=N/A
Prev Close:=9.49
Weighted Alpha:=+6.10
EPS:=-0.14
Updating Price:=9.37
High:=9.50
Standard Dev:=-0.72
Updating Change:=-0.12 (-1.26%)
Avg Volume:=46,677

(pke)
P/E Ratio:=18.08
Low:=27.55
Open:=28.34
Market Cap:=$588.11 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=113,666
Div and Yield:=$0.40 (1.46%)
Prev Close:=28.35
Weighted Alpha:=+5.40
EPS:=+1.45
Updating Price:=28.37
High:=28.60
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.07%)
Avg Volume:=66,708

(pki)
P/E Ratio:=17.59
Low:=26.08
Open:=26.32
Market Cap:=$3.00 B
52Wk Low:=18.61
52Wk High:=28.68
Volume:=452,801
Div and Yield:=$0.28 (1.08%)
Prev Close:=26.45
Weighted Alpha:=+27.50
EPS:=+3.26
Updating Price:=26.37
High:=26.44
Standard Dev:=-0.04
Updating Change:=-0.08 (-0.30%)
Avg Volume:=754,830

(pl)
P/E Ratio:=8.17
Low:=22.22
Open:=22.48
Market Cap:=$1.94 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=386,652
Div and Yield:=$0.64 (2.93%)
Prev Close:=22.33
Weighted Alpha:=+1.80
EPS:=+2.94
Updating Price:=22.61
High:=22.70
Standard Dev:=+0.66
Updating Change:=+0.28 (+1.25%)
Avg Volume:=621,561

(plce)
P/E Ratio:=14.72
Low:=47.74
Open:=48.99
Market Cap:=$1.26 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=418,992
Div and Yield:=N/A
Prev Close:=48.38
Weighted Alpha:=+4.50
EPS:=+3.17
Updating Price:=48.36
High:=48.99
Standard Dev:=-0.14
Updating Change:=-0.02 (-0.04%)
Avg Volume:=525,182

(plcm)
P/E Ratio:=52.10
Low:=30.68
Open:=32.05
Market Cap:=$2.71 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,642,823
Div and Yield:=N/A
Prev Close:=32.13
Weighted Alpha:=+108.20
EPS:=+1.09
Updating Price:=30.94
High:=32.50
Standard Dev:=-1.77
Updating Change:=-1.19 (-3.70%)
Avg Volume:=2,068,021

(plfe)
P/E Ratio:=13.52
Low:=11.49
Open:=11.73
Market Cap:=$342.83 M
52Wk Low:=8.13
52Wk High:=11.73
Volume:=27,629
Div and Yield:=$0.25 (2.23%)
Prev Close:=11.68
Weighted Alpha:=+26.60
EPS:=+0.83
Updating Price:=11.59
High:=11.73
Standard Dev:=-0.58
Updating Change:=-0.09 (-0.77%)
Avg Volume:=57,902

(plpc)
P/E Ratio:=12.88
Low:=69.50
Open:=69.50
Market Cap:=$389.35 M
52Wk Low:=27.93
52Wk High:=79.28
Volume:=1,438
Div and Yield:=$0.80 (1.15%)
Prev Close:=71.29
Weighted Alpha:=+110.70
EPS:=+5.39
Updating Price:=70.79
High:=70.79
Standard Dev:=-0.36
Updating Change:=-0.50 (-0.70%)
Avg Volume:=17,285

(pm)
P/E Ratio:=16.58
Low:=67.18
Open:=68.49
Market Cap:=$122.55 B
52Wk Low:=47.19
52Wk High:=71.09
Volume:=5,499,300
Div and Yield:=$2.56 (3.83%)
Prev Close:=68.51
Weighted Alpha:=+37.20
EPS:=+4.08
Updating Price:=68.19
High:=68.50
Standard Dev:=-0.39
Updating Change:=-0.32 (-0.47%)
Avg Volume:=6,162,145

(pnm)
P/E Ratio:=19.41
Low:=16.71
Open:=16.80
Market Cap:=$1.45 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=353,011
Div and Yield:=$0.50 (3.03%)
Prev Close:=16.80
Weighted Alpha:=+44.00
EPS:=-0.22
Updating Price:=16.78
High:=16.85
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.12%)
Avg Volume:=932,471

(pnra)
P/E Ratio:=32.91
Low:=128.51
Open:=130.08
Market Cap:=$4.07 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=252,033
Div and Yield:=N/A
Prev Close:=131.31
Weighted Alpha:=+63.40
EPS:=+3.90
Updating Price:=129.19
High:=130.68
Standard Dev:=-1.13
Updating Change:=-2.12 (-1.61%)
Avg Volume:=345,758

(pnw)
P/E Ratio:=14.79
Low:=43.82
Open:=43.91
Market Cap:=$4.79 B
52Wk Low:=35.81
52Wk High:=45.64
Volume:=646,450
Div and Yield:=$2.10 (4.85%)
Prev Close:=43.93
Weighted Alpha:=+17.00
EPS:=+3.14
Updating Price:=44.04
High:=44.21
Standard Dev:=+0.34
Updating Change:=+0.11 (+0.25%)
Avg Volume:=756,768

(pnx)
P/E Ratio:=13.17
Low:=2.38
Open:=2.44
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=204,346
Div and Yield:=N/A
Prev Close:=2.44
Weighted Alpha:=+11.60
EPS:=-0.28
Updating Price:=2.40
High:=2.45
Standard Dev:=-0.70
Updating Change:=-0.04 (-1.64%)
Avg Volume:=388,472

(podd)
P/E Ratio:=0.00
Low:=21.77
Open:=22.20
Market Cap:=$1.01 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=317,073
Div and Yield:=N/A
Prev Close:=22.05
Weighted Alpha:=+55.70
EPS:=-1.38
Updating Price:=22.22
High:=22.40
Standard Dev:=+0.40
Updating Change:=+0.17 (+0.77%)
Avg Volume:=570,666

(powi)
P/E Ratio:=22.83
Low:=36.31
Open:=37.47
Market Cap:=$1.06 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=150,213
Div and Yield:=$0.20 (0.55%)
Prev Close:=37.37
Weighted Alpha:=+1.40
EPS:=+1.59
Updating Price:=36.73
High:=37.69
Standard Dev:=-0.91
Updating Change:=-0.64 (-1.71%)
Avg Volume:=248,516

(ppc)
P/E Ratio:=23.76
Low:=4.99
Open:=5.11
Market Cap:=$1.09 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=398,272
Div and Yield:=N/A
Prev Close:=5.12
Weighted Alpha:=-32.30
EPS:=+0.06
Updating Price:=5.06
High:=5.14
Standard Dev:=-0.30
Updating Change:=-0.06 (-1.17%)
Avg Volume:=1,342,869

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.09
Low:=88.70
Open:=89.33
Market Cap:=$14.38 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=837,771
Div and Yield:=$2.28 (2.57%)
Prev Close:=89.24
Weighted Alpha:=+30.34
EPS:=+5.85
Updating Price:=89.35
High:=89.69
Standard Dev:=+0.11
Updating Change:=+0.11 (+0.12%)
Avg Volume:=1,304,761

(pq)
P/E Ratio:=21.03
Low:=8.15
Open:=8.35
Market Cap:=$533.49 M
52Wk Low:=4.50
52Wk High:=8.60
Volume:=1,516,361
Div and Yield:=N/A
Prev Close:=8.32
Weighted Alpha:=+39.58
EPS:=+0.22
Updating Price:=8.44
High:=8.60
Standard Dev:=+0.26
Updating Change:=+0.12 (+1.44%)
Avg Volume:=936,597

(praa)
P/E Ratio:=16.55
Low:=81.00
Open:=81.64
Market Cap:=$1.39 B
52Wk Low:=58.84
52Wk High:=90.95
Volume:=50,837
Div and Yield:=N/A
Prev Close:=81.26
Weighted Alpha:=+25.10
EPS:=+4.76
Updating Price:=81.42
High:=82.16
Standard Dev:=+0.10
Updating Change:=+0.16 (+0.20%)
Avg Volume:=90,691

(prgo)
P/E Ratio:=24.50
Low:=92.00
Open:=93.71
Market Cap:=$8.54 B
52Wk Low:=54.36
52Wk High:=94.10
Volume:=204,963
Div and Yield:=$0.28 (0.31%)
Prev Close:=93.13
Weighted Alpha:=+65.90
EPS:=+3.25
Updating Price:=92.48
High:=94.10
Standard Dev:=-0.66
Updating Change:=-0.65 (-0.70%)
Avg Volume:=406,931

(prim)
P/E Ratio:=15.88
Low:=12.85
Open:=13.50
Market Cap:=$648.10 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=81,935
Div and Yield:=$0.10 (0.78%)
Prev Close:=13.10
Weighted Alpha:=+101.20
EPS:=+0.81
Updating Price:=13.13
High:=13.50
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.23%)
Avg Volume:=265,446

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.83
Low:=5.97
Open:=6.04
Market Cap:=$228.48 M
52Wk Low:=3.41
52Wk High:=6.05
Volume:=16,322
Div and Yield:=N/A
Prev Close:=6.05
Weighted Alpha:=+51.70
EPS:=+6.39
Updating Price:=6.00
High:=6.05
Standard Dev:=-0.55
Updating Change:=-0.05 (-0.83%)
Avg Volume:=86,112

(prsp)
P/E Ratio:=15.67
Low:=44.69
Open:=44.80
Market Cap:=$2.11 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=213,107
Div and Yield:=$0.70 (1.6%)
Prev Close:=44.85
Weighted Alpha:=+38.40
EPS:=+2.79
Updating Price:=45.17
High:=45.46
Standard Dev:=+0.60
Updating Change:=+0.32 (+0.71%)
Avg Volume:=206,787

(prx)
P/E Ratio:=10.74
Low:=33.81
Open:=34.45
Market Cap:=$1.22 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=142,846
Div and Yield:=N/A
Prev Close:=34.50
Weighted Alpha:=+18.07
EPS:=-1.21
Updating Price:=33.98
High:=34.45
Standard Dev:=-1.15
Updating Change:=-0.52 (-1.51%)
Avg Volume:=273,632

(pss)
P/E Ratio:=10.34
Low:=13.09
Open:=14.00
Market Cap:=$814.44 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=3,286,824
Div and Yield:=N/A
Prev Close:=13.90
Weighted Alpha:=-30.20
EPS:=+1.33
Updating Price:=13.23
High:=14.05
Standard Dev:=-2.29
Updating Change:=-0.67 (-4.82%)
Avg Volume:=1,426,301

(pva)
P/E Ratio:=0.00
Low:=13.13
Open:=13.29
Market Cap:=$620.16 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=863,090
Div and Yield:=$0.22 (1.71%)
Prev Close:=13.23
Weighted Alpha:=-27.20
EPS:=-1.06
Updating Price:=13.60
High:=13.74
Standard Dev:=+1.08
Updating Change:=+0.37 (+2.80%)
Avg Volume:=1,091,830

(pvtb)
P/E Ratio:=49.22
Low:=13.57
Open:=13.73
Market Cap:=$979.77 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=237,016
Div and Yield:=$0.04 (0.3%)
Prev Close:=13.65
Weighted Alpha:=+17.40
EPS:=+0.27
Updating Price:=13.73
High:=13.92
Standard Dev:=+0.27
Updating Change:=+0.08 (+0.59%)
Avg Volume:=446,233

(pzn)
P/E Ratio:=17.76
Low:=5.85
Open:=6.06
Market Cap:=$386.13 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=13,307
Div and Yield:=$0.12 (2.05%)
Prev Close:=6.05
Weighted Alpha:=-15.20
EPS:=+0.35
Updating Price:=5.98
High:=6.06
Standard Dev:=-0.70
Updating Change:=-0.07 (-1.16%)
Avg Volume:=50,135

(pzza)
P/E Ratio:=16.57
Low:=31.26
Open:=31.59
Market Cap:=$810.12 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=117,172
Div and Yield:=N/A
Prev Close:=31.61
Weighted Alpha:=+20.40
EPS:=+1.98
Updating Price:=31.40
High:=31.70
Standard Dev:=-0.52
Updating Change:=-0.21 (-0.66%)
Avg Volume:=141,159

(qcom)
P/E Ratio:=22.20
Low:=57.10
Open:=58.69
Market Cap:=$94.19 B
52Wk Low:=35.24
52Wk High:=59.61
Volume:=24,228,519
Div and Yield:=$0.86 (1.56%)
Prev Close:=56.98
Weighted Alpha:=+42.70
EPS:=+2.30
Updating Price:=57.30
High:=59.40
Standard Dev:=+0.48
Updating Change:=+0.32 (+0.56%)
Avg Volume:=13,990,651

(qcor)
P/E Ratio:=43.70
Low:=25.60
Open:=25.87
Market Cap:=$1.65 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=757,589
Div and Yield:=N/A
Prev Close:=25.75
Weighted Alpha:=+172.30
EPS:=+0.59
Updating Price:=26.48
High:=26.95
Standard Dev:=+1.06
Updating Change:=+0.73 (+2.83%)
Avg Volume:=876,529

(qdel)
P/E Ratio:=53.55
Low:=15.60
Open:=15.76
Market Cap:=$517.98 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=85,572
Div and Yield:=N/A
Prev Close:=15.80
Weighted Alpha:=+34.70
EPS:=+0.04
Updating Price:=15.63
High:=15.92
Standard Dev:=-0.82
Updating Change:=-0.17 (-1.08%)
Avg Volume:=154,847

(qgen)
P/E Ratio:=19.46
Low:=17.81
Open:=17.98
Market Cap:=$4.16 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=941,367
Div and Yield:=N/A
Prev Close:=18.07
Weighted Alpha:=-9.30
EPS:=+0.58
Updating Price:=17.85
High:=17.98
Standard Dev:=-0.93
Updating Change:=-0.22 (-1.22%)
Avg Volume:=3,137,749

(qlty)
P/E Ratio:=32.61
Low:=11.75
Open:=11.75
Market Cap:=$290.01 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=79,336
Div and Yield:=N/A
Prev Close:=12.24
Weighted Alpha:=+92.80
EPS:=-0.27
Updating Price:=12.32
High:=12.36
Standard Dev:=+0.37
Updating Change:=+0.08 (+0.65%)
Avg Volume:=129,016

(r)
P/E Ratio:=22.65
Low:=57.84
Open:=58.09
Market Cap:=$2.99 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=467,664
Div and Yield:=$1.08 (1.91%)
Prev Close:=57.56
Weighted Alpha:=+40.80
EPS:=+2.50
Updating Price:=58.05
High:=58.77
Standard Dev:=+0.59
Updating Change:=+0.49 (+0.85%)
Avg Volume:=532,925

(rad)
P/E Ratio:=0.00
Low:=1.30
Open:=1.34
Market Cap:=$1.16 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=5,281,967
Div and Yield:=N/A
Prev Close:=1.35
Weighted Alpha:=+36.60
EPS:=-0.63
Updating Price:=1.30
High:=1.37
Standard Dev:=-1.11
Updating Change:=-0.05 (-3.70%)
Avg Volume:=11,868,389

(rah)
P/E Ratio:=17.02
Low:=86.62
Open:=86.79
Market Cap:=$4.80 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=573,279
Div and Yield:=N/A
Prev Close:=86.41
Weighted Alpha:=+52.70
EPS:=+4.49
Updating Price:=87.36
High:=88.05
Standard Dev:=+2.27
Updating Change:=+0.95 (+1.10%)
Avg Volume:=678,014

(ras)
P/E Ratio:=5.11
Low:=5.74
Open:=5.93
Market Cap:=$214.82 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=953,481
Div and Yield:=$0.24 (4.23%)
Prev Close:=5.88
Weighted Alpha:=+6.30
EPS:=+2.31
Updating Price:=5.77
High:=6.03
Standard Dev:=-0.53
Updating Change:=-0.11 (-1.87%)
Avg Volume:=957,999

(rden)
P/E Ratio:=19.95
Low:=31.73
Open:=32.15
Market Cap:=$977.84 M
52Wk Low:=14.31
52Wk High:=34.05
Volume:=549,863
Div and Yield:=N/A
Prev Close:=32.07
Weighted Alpha:=+111.67
EPS:=+1.32
Updating Price:=34.00
High:=34.05
Standard Dev:=+2.63
Updating Change:=+1.93 (+6.02%)
Avg Volume:=179,879

(recn)
P/E Ratio:=53.13
Low:=12.40
Open:=12.67
Market Cap:=$586.33 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=174,335
Div and Yield:=$0.16 (1.31%)
Prev Close:=12.65
Weighted Alpha:=-10.70
EPS:=+0.43
Updating Price:=12.65
High:=12.68
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=401,302

(reg)
P/E Ratio:=0.00
Low:=47.08
Open:=47.50
Market Cap:=$3.88 B
52Wk Low:=32.06
52Wk High:=47.72
Volume:=691,221
Div and Yield:=$1.85 (3.99%)
Prev Close:=47.29
Weighted Alpha:=+35.00
EPS:=-0.22
Updating Price:=47.32
High:=47.72
Standard Dev:=+0.19
Updating Change:=+0.03 (+0.06%)
Avg Volume:=830,007

(ren)
P/E Ratio:=49.29
Low:=16.90
Open:=17.13
Market Cap:=$958.51 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=263,932
Div and Yield:=N/A
Prev Close:=17.04
Weighted Alpha:=+35.60
EPS:=-0.29
Updating Price:=17.01
High:=17.17
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.18%)
Avg Volume:=508,272

(rev)
P/E Ratio:=13.19
Low:=18.75
Open:=19.28
Market Cap:=$990.38 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=85,287
Div and Yield:=N/A
Prev Close:=19.25
Weighted Alpha:=+39.80
EPS:=+6.41
Updating Price:=18.98
High:=19.28
Standard Dev:=-0.84
Updating Change:=-0.27 (-1.40%)
Avg Volume:=111,414

(revu)
P/E Ratio:=0.00
Low:=0.25
Open:=0.25
Market Cap:=$16.59 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=5,512,017
Div and Yield:=N/A
Prev Close:=0.24
Weighted Alpha:=-71.42
EPS:=-1.09
Updating Price:=0.31
High:=0.35
Standard Dev:=+3.71
Updating Change:=+0.07 (+29.17%)
Avg Volume:=709,961

(rfmd)
P/E Ratio:=11.19
Low:=5.99
Open:=6.01
Market Cap:=$1.70 B
52Wk Low:=3.92
52Wk High:=8.48
Volume:=4,412,593
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=+25.30
EPS:=+0.44
Updating Price:=6.15
High:=6.22
Standard Dev:=+1.00
Updating Change:=+0.16 (+2.67%)
Avg Volume:=5,381,580

(rgr)
P/E Ratio:=15.69
Low:=22.90
Open:=23.22
Market Cap:=$434.63 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=96,844
Div and Yield:=$0.39 (1.71%)
Prev Close:=23.15
Weighted Alpha:=+58.40
EPS:=+1.45
Updating Price:=23.18
High:=23.31
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.13%)
Avg Volume:=127,352

(rhi)
P/E Ratio:=43.63
Low:=25.64
Open:=25.75
Market Cap:=$3.80 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=2,624,833
Div and Yield:=$0.56 (2.25%)
Prev Close:=25.70
Weighted Alpha:=-5.10
EPS:=+0.57
Updating Price:=25.82
High:=26.00
Standard Dev:=+0.25
Updating Change:=+0.12 (+0.47%)
Avg Volume:=1,601,032

(rigl)
P/E Ratio:=13.00
Low:=9.36
Open:=9.55
Market Cap:=$489.25 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=346,079
Div and Yield:=N/A
Prev Close:=9.47
Weighted Alpha:=+22.10
EPS:=+0.75
Updating Price:=9.36
High:=9.62
Standard Dev:=-0.51
Updating Change:=-0.11 (-1.16%)
Avg Volume:=564,604

(rimm)
P/E Ratio:=4.23
Low:=25.60
Open:=26.60
Market Cap:=$13.96 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=15,634,688
Div and Yield:=N/A
Prev Close:=26.77
Weighted Alpha:=-58.70
EPS:=+6.31
Updating Price:=26.64
High:=26.80
Standard Dev:=-0.19
Updating Change:=-0.13 (-0.49%)
Avg Volume:=20,008,496

(rjet)
P/E Ratio:=4.44
Low:=4.36
Open:=4.50
Market Cap:=$210.15 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=453,643
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=-37.00
EPS:=+0.16
Updating Price:=4.36
High:=4.54
Standard Dev:=-0.55
Updating Change:=-0.13 (-2.90%)
Avg Volume:=637,696

(rkt)
P/E Ratio:=11.71
Low:=60.47
Open:=60.90
Market Cap:=$2.45 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,154,925
Div and Yield:=$0.80 (1.34%)
Prev Close:=60.69
Weighted Alpha:=+11.30
EPS:=+5.64
Updating Price:=62.06
High:=62.12
Standard Dev:=+1.01
Updating Change:=+1.37 (+2.26%)
Avg Volume:=1,245,986

(rli)
P/E Ratio:=11.32
Low:=61.35
Open:=62.23
Market Cap:=$1.30 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=60,735
Div and Yield:=$1.20 (1.93%)
Prev Close:=62.14
Weighted Alpha:=+28.23
EPS:=+6.12
Updating Price:=61.96
High:=62.23
Standard Dev:=-0.41
Updating Change:=-0.18 (-0.29%)
Avg Volume:=80,937

(rloc)
P/E Ratio:=0.00
Low:=19.34
Open:=20.06
Market Cap:=$572.59 M
52Wk Low:=12.44
52Wk High:=28.39
Volume:=52,278
Div and Yield:=N/A
Prev Close:=20.03
Weighted Alpha:=+15.30
EPS:=-0.44
Updating Price:=19.93
High:=20.06
Standard Dev:=-0.15
Updating Change:=-0.10 (-0.50%)
Avg Volume:=215,694

(rnow)
P/E Ratio:=103.86
Low:=29.79
Open:=30.75
Market Cap:=$974.06 M
52Wk Low:=14.91
52Wk High:=36.70
Volume:=333,102
Div and Yield:=N/A
Prev Close:=30.87
Weighted Alpha:=+57.90
EPS:=+0.81
Updating Price:=29.87
High:=30.75
Standard Dev:=-1.43
Updating Change:=-1.00 (-3.24%)
Avg Volume:=295,835

(rnr)
P/E Ratio:=23.91
Low:=68.71
Open:=69.71
Market Cap:=$3.65 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=261,275
Div and Yield:=$1.04 (1.52%)
Prev Close:=69.36
Weighted Alpha:=+19.20
EPS:=+4.90
Updating Price:=69.12
High:=69.71
Standard Dev:=-0.33
Updating Change:=-0.24 (-0.35%)
Avg Volume:=470,457

(rnst)
P/E Ratio:=69.18
Low:=15.28
Open:=15.71
Market Cap:=$389.93 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=68,504
Div and Yield:=$0.68 (4.47%)
Prev Close:=15.55
Weighted Alpha:=+10.70
EPS:=+1.48
Updating Price:=15.56
High:=15.74
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=78,506

(roc)
P/E Ratio:=22.73
Low:=58.85
Open:=59.63
Market Cap:=$4.58 B
52Wk Low:=24.88
52Wk High:=60.64
Volume:=951,314
Div and Yield:=N/A
Prev Close:=59.42
Weighted Alpha:=+115.80
EPS:=+4.84
Updating Price:=60.17
High:=60.64
Standard Dev:=+0.68
Updating Change:=+0.75 (+1.26%)
Avg Volume:=1,290,811

(rocm)
P/E Ratio:=0.00
Low:=9.15
Open:=9.16
Market Cap:=$114.25 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=20,365
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=-8.80
EPS:=-0.09
Updating Price:=9.38
High:=9.41
Standard Dev:=+1.25
Updating Change:=+0.22 (+2.40%)
Avg Volume:=119,493

(rodm)
P/E Ratio:=144.00
Low:=1.41
Open:=1.49
Market Cap:=$47.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=60,021
Div and Yield:=N/A
Prev Close:=1.47
Weighted Alpha:=-52.90
EPS:=-0.22
Updating Price:=1.44
High:=1.51
Standard Dev:=-0.37
Updating Change:=-0.03 (-2.04%)
Avg Volume:=181,791

(roiak)
P/E Ratio:=0.00
Low:=1.60
Open:=1.63
Market Cap:=$83.39 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=62,116
Div and Yield:=N/A
Prev Close:=1.62
Weighted Alpha:=+45.10
EPS:=-1.69
Updating Price:=1.60
High:=1.67
Standard Dev:=-0.21
Updating Change:=-0.02 (-1.23%)
Avg Volume:=413,281

(rok)
P/E Ratio:=20.72
Low:=82.24
Open:=83.03
Market Cap:=$11.79 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=500,305
Div and Yield:=$1.40 (1.72%)
Prev Close:=82.87
Weighted Alpha:=+44.10
EPS:=+3.92
Updating Price:=82.83
High:=83.31
Standard Dev:=+0.03
Updating Change:=-0.04 (-0.05%)
Avg Volume:=959,904

(rol)
P/E Ratio:=32.85
Low:=20.45
Open:=20.88
Market Cap:=$3.07 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=184,764
Div and Yield:=$0.28 (1.37%)
Prev Close:=20.83
Weighted Alpha:=+39.87
EPS:=+0.62
Updating Price:=20.77
High:=20.88
Standard Dev:=-0.25
Updating Change:=-0.06 (-0.29%)
Avg Volume:=226,708

(roll)
P/E Ratio:=23.20
Low:=38.37
Open:=39.22
Market Cap:=$859.63 M
52Wk Low:=27.69
52Wk High:=40.78
Volume:=69,159
Div and Yield:=N/A
Prev Close:=39.25
Weighted Alpha:=+25.00
EPS:=+1.57
Updating Price:=38.95
High:=39.22
Standard Dev:=-0.61
Updating Change:=-0.30 (-0.76%)
Avg Volume:=101,848

(rop)
P/E Ratio:=22.38
Low:=81.94
Open:=82.33
Market Cap:=$7.88 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=376,757
Div and Yield:=$0.44 (0.54%)
Prev Close:=82.10
Weighted Alpha:=+29.00
EPS:=+3.62
Updating Price:=82.70
High:=83.00
Standard Dev:=+0.73
Updating Change:=+0.60 (+0.73%)
Avg Volume:=515,568

(rose)
P/E Ratio:=82.30
Low:=55.00
Open:=56.96
Market Cap:=$2.92 B
52Wk Low:=18.84
52Wk High:=57.62
Volume:=714,158
Div and Yield:=N/A
Prev Close:=56.24
Weighted Alpha:=+142.40
EPS:=+0.44
Updating Price:=55.58
High:=56.96
Standard Dev:=-0.45
Updating Change:=-0.66 (-1.17%)
Avg Volume:=1,086,833

(rost)
P/E Ratio:=15.63
Low:=76.99
Open:=77.54
Market Cap:=$9.08 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=756,253
Div and Yield:=$0.88 (1.14%)
Prev Close:=77.73
Weighted Alpha:=+39.20
EPS:=+4.94
Updating Price:=77.23
High:=77.93
Standard Dev:=-0.52
Updating Change:=-0.50 (-0.64%)
Avg Volume:=1,202,443

(rt)
P/E Ratio:=13.51
Low:=10.68
Open:=11.11
Market Cap:=$703.73 M
52Wk Low:=9.09
52Wk High:=15.57
Volume:=608,145
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=-3.10
EPS:=+0.51
Updating Price:=10.81
High:=11.11
Standard Dev:=-1.45
Updating Change:=-0.32 (-2.88%)
Avg Volume:=794,719

(rtec)
P/E Ratio:=9.71
Low:=9.23
Open:=9.55
Market Cap:=$292.39 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=1,296,843
Div and Yield:=N/A
Prev Close:=9.59
Weighted Alpha:=+1.66
EPS:=+1.00
Updating Price:=9.30
High:=9.59
Standard Dev:=-1.28
Updating Change:=-0.29 (-3.02%)
Avg Volume:=362,912

(rtix)
P/E Ratio:=25.67
Low:=3.02
Open:=3.07
Market Cap:=$169.46 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=217,808
Div and Yield:=N/A
Prev Close:=3.07
Weighted Alpha:=+16.10
EPS:=-2.34
Updating Price:=3.09
High:=3.10
Standard Dev:=+0.53
Updating Change:=+0.02 (+0.65%)
Avg Volume:=639,825

(rue)
P/E Ratio:=24.12
Low:=33.27
Open:=34.80
Market Cap:=$817.07 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=164,183
Div and Yield:=N/A
Prev Close:=34.70
Weighted Alpha:=+11.60
EPS:=+1.37
Updating Price:=33.50
High:=34.87
Standard Dev:=-1.01
Updating Change:=-1.20 (-3.46%)
Avg Volume:=295,794

(rwt)
P/E Ratio:=14.60
Low:=14.71
Open:=14.79
Market Cap:=$1.17 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=237,408
Div and Yield:=$1.00 (6.85%)
Prev Close:=14.79
Weighted Alpha:=+1.21
EPS:=+1.00
Updating Price:=14.95
High:=15.01
Standard Dev:=+0.90
Updating Change:=+0.16 (+1.08%)
Avg Volume:=490,044

(safm)
P/E Ratio:=20.52
Low:=45.39
Open:=46.29
Market Cap:=$1.03 B
52Wk Low:=37.88
52Wk High:=50.63
Volume:=221,942
Div and Yield:=$0.68 (1.51%)
Prev Close:=46.34
Weighted Alpha:=+0.20
EPS:=+1.37
Updating Price:=46.74
High:=47.13
Standard Dev:=+0.85
Updating Change:=+0.40 (+0.86%)
Avg Volume:=325,793

(saft)
P/E Ratio:=15.70
Low:=41.21
Open:=41.97
Market Cap:=$627.47 M
52Wk Low:=36.76
52Wk High:=49.02
Volume:=19,736
Div and Yield:=$2.00 (4.84%)
Prev Close:=41.83
Weighted Alpha:=+1.30
EPS:=+2.63
Updating Price:=41.39
High:=41.97
Standard Dev:=-1.11
Updating Change:=-0.44 (-1.05%)
Avg Volume:=41,862

(sam)
P/E Ratio:=26.61
Low:=90.51
Open:=90.98
Market Cap:=$849.42 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=22,810
Div and Yield:=N/A
Prev Close:=90.92
Weighted Alpha:=+25.50
EPS:=+3.37
Updating Price:=91.14
High:=91.23
Standard Dev:=+0.34
Updating Change:=+0.22 (+0.24%)
Avg Volume:=61,326

(sanm)
P/E Ratio:=6.79
Low:=9.19
Open:=9.32
Market Cap:=$744.69 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=298,328
Div and Yield:=N/A
Prev Close:=9.42
Weighted Alpha:=-35.80
EPS:=+1.14
Updating Price:=9.29
High:=9.45
Standard Dev:=-0.54
Updating Change:=-0.13 (-1.38%)
Avg Volume:=686,267

(sbib)
P/E Ratio:=109.00
Low:=7.67
Open:=7.67
Market Cap:=$794.97 M
52Wk Low:=4.37
52Wk High:=9.35
Volume:=333,481
Div and Yield:=$0.06 (0.79%)
Prev Close:=7.67
Weighted Alpha:=+41.60
EPS:=+0.07
Updating Price:=7.79
High:=7.82
Standard Dev:=+0.97
Updating Change:=+0.12 (+1.56%)
Avg Volume:=724,744

(sbsi)
P/E Ratio:=9.42
Low:=19.92
Open:=20.38
Market Cap:=$330.04 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=22,505
Div and Yield:=$0.68 (3.4%)
Prev Close:=20.44
Weighted Alpha:=+4.20
EPS:=+2.13
Updating Price:=20.10
High:=20.38
Standard Dev:=-1.21
Updating Change:=-0.34 (-1.66%)
Avg Volume:=31,033

(sbux)
P/E Ratio:=27.17
Low:=39.28
Open:=40.20
Market Cap:=$29.71 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,923,119
Div and Yield:=$0.52 (1.32%)
Prev Close:=40.32
Weighted Alpha:=+58.90
EPS:=+1.43
Updating Price:=39.83
High:=40.22
Standard Dev:=-0.75
Updating Change:=-0.49 (-1.22%)
Avg Volume:=6,625,782

(scl)
P/E Ratio:=11.99
Low:=73.01
Open:=73.31
Market Cap:=$746.12 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=17,063
Div and Yield:=$1.04 (1.45%)
Prev Close:=73.64
Weighted Alpha:=+8.80
EPS:=+5.70
Updating Price:=73.80
High:=74.53
Standard Dev:=+0.38
Updating Change:=+0.16 (+0.22%)
Avg Volume:=35,924

(scmp)
P/E Ratio:=0.00
Low:=4.08
Open:=4.13
Market Cap:=$170.75 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=4,905
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=+14.30
EPS:=-0.31
Updating Price:=4.08
High:=4.13
Standard Dev:=-0.93
Updating Change:=-0.05 (-1.21%)
Avg Volume:=46,670

(scs)
P/E Ratio:=22.47
Low:=10.65
Open:=10.83
Market Cap:=$1.41 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=518,535
Div and Yield:=$0.24 (2.27%)
Prev Close:=10.74
Weighted Alpha:=+42.71
EPS:=+0.30
Updating Price:=10.71
High:=10.92
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.28%)
Avg Volume:=802,682

(scvl)
P/E Ratio:=15.61
Low:=33.00
Open:=33.58
Market Cap:=$440.83 M
52Wk Low:=16.24
52Wk High:=33.73
Volume:=43,793
Div and Yield:=N/A
Prev Close:=33.45
Weighted Alpha:=+60.70
EPS:=+2.10
Updating Price:=33.27
High:=33.65
Standard Dev:=-0.32
Updating Change:=-0.18 (-0.54%)
Avg Volume:=54,205

(seb)
P/E Ratio:=9.03
Low:=2,565.00
Open:=2,578.00
Market Cap:=$2.44 M
52Wk Low:=1,425.07
52Wk High:=2,618.50
Volume:=599
Div and Yield:=N/A
Prev Close:=2,579.00
Weighted Alpha:=+71.53
EPS:=+277.07
Updating Price:=2,600.00
High:=2,618.50
Standard Dev:=+0.57
Updating Change:=+21.00 (+0.81%)
Avg Volume:=789

(see)
P/E Ratio:=14.28
Low:=22.24
Open:=22.51
Market Cap:=$3.55 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,715,031
Div and Yield:=$0.52 (2.31%)
Prev Close:=22.40
Weighted Alpha:=-6.09
EPS:=+1.44
Updating Price:=22.27
High:=22.58
Standard Dev:=-0.46
Updating Change:=-0.13 (-0.58%)
Avg Volume:=1,562,607

(sf)
P/E Ratio:=16.59
Low:=36.95
Open:=37.00
Market Cap:=$2.02 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=460,996
Div and Yield:=N/A
Prev Close:=36.97
Weighted Alpha:=+11.10
EPS:=+0.18
Updating Price:=37.44
High:=37.50
Standard Dev:=+0.71
Updating Change:=+0.47 (+1.27%)
Avg Volume:=647,720

(sfsf)
P/E Ratio:=0.00
Low:=27.83
Open:=28.73
Market Cap:=$2.20 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=590,607
Div and Yield:=N/A
Prev Close:=28.63
Weighted Alpha:=+8.60
EPS:=-0.12
Updating Price:=28.07
High:=28.73
Standard Dev:=-0.65
Updating Change:=-0.56 (-1.96%)
Avg Volume:=2,317,805

(shld)
P/E Ratio:=614.17
Low:=74.02
Open:=75.73
Market Cap:=$8.04 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=206,290
Div and Yield:=N/A
Prev Close:=75.89
Weighted Alpha:=+6.50
EPS:=-0.48
Updating Price:=74.12
High:=76.79
Standard Dev:=-1.03
Updating Change:=-1.77 (-2.33%)
Avg Volume:=360,222

(shoo)
P/E Ratio:=21.55
Low:=39.95
Open:=41.37
Market Cap:=$2.55 B
52Wk Low:=22.17
52Wk High:=41.42
Volume:=198,980
Div and Yield:=N/A
Prev Close:=41.02
Weighted Alpha:=+73.00
EPS:=+1.23
Updating Price:=40.38
High:=41.42
Standard Dev:=-0.87
Updating Change:=-0.64 (-1.56%)
Avg Volume:=373,934

(shw)
P/E Ratio:=17.86
Low:=84.16
Open:=85.23
Market Cap:=$9.10 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=1,217,267
Div and Yield:=$1.46 (1.75%)
Prev Close:=85.07
Weighted Alpha:=+22.00
EPS:=+4.54
Updating Price:=84.83
High:=85.32
Standard Dev:=-0.26
Updating Change:=-0.24 (-0.28%)
Avg Volume:=1,123,733

(sial)
P/E Ratio:=21.12
Low:=72.71
Open:=73.47
Market Cap:=$8.87 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=373,354
Div and Yield:=$0.72 (1%)
Prev Close:=73.79
Weighted Alpha:=+31.00
EPS:=+3.28
Updating Price:=72.79
High:=73.61
Standard Dev:=-0.90
Updating Change:=-1.00 (-1.36%)
Avg Volume:=696,195

(simg)
P/E Ratio:=28.00
Low:=6.11
Open:=6.29
Market Cap:=$479.37 M
52Wk Low:=3.20
52Wk High:=10.20
Volume:=643,839
Div and Yield:=N/A
Prev Close:=6.32
Weighted Alpha:=+14.70
EPS:=+0.18
Updating Price:=6.13
High:=6.30
Standard Dev:=-1.12
Updating Change:=-0.19 (-3.01%)
Avg Volume:=701,278

(siro)
P/E Ratio:=20.53
Low:=54.23
Open:=54.95
Market Cap:=$3.05 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=182,229
Div and Yield:=N/A
Prev Close:=54.80
Weighted Alpha:=+68.43
EPS:=+1.99
Updating Price:=55.00
High:=55.11
Standard Dev:=+0.29
Updating Change:=+0.20 (+0.36%)
Avg Volume:=604,126

(sivb)
P/E Ratio:=26.71
Low:=60.02
Open:=60.40
Market Cap:=$2.59 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=551,775
Div and Yield:=N/A
Prev Close:=60.00
Weighted Alpha:=+38.00
EPS:=+2.56
Updating Price:=60.98
High:=61.18
Standard Dev:=+1.98
Updating Change:=+0.98 (+1.63%)
Avg Volume:=460,078

(sji)
P/E Ratio:=18.65
Low:=53.25
Open:=53.58
Market Cap:=$1.60 B
52Wk Low:=43.20
52Wk High:=57.63
Volume:=176,513
Div and Yield:=$1.46 (2.76%)
Prev Close:=53.40
Weighted Alpha:=+13.80
EPS:=+2.89
Updating Price:=53.44
High:=53.62
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.07%)
Avg Volume:=140,076

(sjm)
P/E Ratio:=16.35
Low:=77.78
Open:=78.72
Market Cap:=$9.10 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=655,554
Div and Yield:=$1.76 (2.3%)
Prev Close:=78.56
Weighted Alpha:=+31.60
EPS:=+4.04
Updating Price:=78.49
High:=78.73
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.09%)
Avg Volume:=713,163

(sjw)
P/E Ratio:=29.42
Low:=23.84
Open:=23.97
Market Cap:=$442.95 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=13,132
Div and Yield:=$0.69 (2.9%)
Prev Close:=24.03
Weighted Alpha:=-1.40
EPS:=+1.27
Updating Price:=23.84
High:=24.10
Standard Dev:=-0.75
Updating Change:=-0.19 (-0.79%)
Avg Volume:=36,257

(slh)
P/E Ratio:=26.61
Low:=58.82
Open:=59.39
Market Cap:=$4.16 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=421,199
Div and Yield:=$0.30 (0.52%)
Prev Close:=59.21
Weighted Alpha:=+46.40
EPS:=+2.24
Updating Price:=59.00
High:=59.64
Standard Dev:=-0.29
Updating Change:=-0.21 (-0.35%)
Avg Volume:=298,030

(slrc)
P/E Ratio:=null
Low:=24.05
Open:=24.39
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+28.10
Div and Yield:=null
Prev Close:=24.24
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.13
High:=24.45
Standard Dev:=null
Updating Change:=-0.11 (-0.45%)
Avg Volume:=-0.58

(smg)
P/E Ratio:=14.22
Low:=49.63
Open:=49.97
Market Cap:=$3.29 B
52Wk Low:=43.89
52Wk High:=60.36
Volume:=369,606
Div and Yield:=$1.00 (1.98%)
Prev Close:=49.82
Weighted Alpha:=+1.70
EPS:=+3.71
Updating Price:=49.84
High:=50.27
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.04%)
Avg Volume:=777,435

(smod)
P/E Ratio:=18.71
Low:=9.17
Open:=9.18
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=636,515
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=+66.60
EPS:=+0.41
Updating Price:=9.17
High:=9.19
Standard Dev:=-1.34
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,343,788

(smrt)
P/E Ratio:=12.57
Low:=9.70
Open:=9.95
Market Cap:=$437.24 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=93,882
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=+27.80
EPS:=+1.12
Updating Price:=9.83
High:=9.95
Standard Dev:=-0.54
Updating Change:=-0.13 (-1.31%)
Avg Volume:=150,307

(smsi)
P/E Ratio:=11.79
Low:=3.86
Open:=3.97
Market Cap:=$135.68 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=229,667
Div and Yield:=N/A
Prev Close:=4.00
Weighted Alpha:=-60.00
EPS:=+0.08
Updating Price:=3.88
High:=4.00
Standard Dev:=-0.86
Updating Change:=-0.12 (-3.00%)
Avg Volume:=479,803

(sndk)
P/E Ratio:=9.16
Low:=41.18
Open:=42.29
Market Cap:=$9.82 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=6,777,324
Div and Yield:=N/A
Prev Close:=41.98
Weighted Alpha:=-4.10
EPS:=+5.35
Updating Price:=41.47
High:=42.37
Standard Dev:=-0.43
Updating Change:=-0.51 (-1.21%)
Avg Volume:=6,699,223

(snh)
P/E Ratio:=13.83
Low:=24.12
Open:=24.23
Market Cap:=$3.46 B
52Wk Low:=19.77
52Wk High:=24.46
Volume:=1,325,489
Div and Yield:=$1.48 (6.22%)
Prev Close:=24.25
Weighted Alpha:=+16.80
EPS:=+0.89
Updating Price:=24.39
High:=24.39
Standard Dev:=+0.49
Updating Change:=+0.14 (+0.58%)
Avg Volume:=1,998,834

(solr)
P/E Ratio:=11.59
Low:=15.07
Open:=15.45
Market Cap:=$1.91 B
52Wk Low:=5.94
52Wk High:=17.50
Volume:=2,607,323
Div and Yield:=N/A
Prev Close:=15.34
Weighted Alpha:=+127.80
EPS:=+1.26
Updating Price:=15.30
High:=15.73
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.26%)
Avg Volume:=5,547,402

(sonc)
P/E Ratio:=19.18
Low:=10.88
Open:=11.00
Market Cap:=$687.83 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=654,573
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=+28.30
EPS:=+0.18
Updating Price:=11.13
High:=11.23
Standard Dev:=+0.57
Updating Change:=+0.11 (+1.00%)
Avg Volume:=900,133

(sone)
P/E Ratio:=0.00
Low:=6.84
Open:=7.16
Market Cap:=$371.06 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=308,776
Div and Yield:=N/A
Prev Close:=7.17
Weighted Alpha:=+16.40
EPS:=-0.08
Updating Price:=6.95
High:=7.16
Standard Dev:=-1.61
Updating Change:=-0.22 (-3.07%)
Avg Volume:=485,338

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=11.82
Low:=15.42
Open:=15.52
Market Cap:=$11.14 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=7,455,664
Div and Yield:=$0.40 (2.64%)
Prev Close:=15.51
Weighted Alpha:=-27.40
EPS:=+1.24
Updating Price:=15.55
High:=15.61
Standard Dev:=+0.22
Updating Change:=+0.04 (+0.26%)
Avg Volume:=11,468,211

(spmd)
P/E Ratio:=1.14
Low:=3.89
Open:=3.94
Market Cap:=$61.77 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=31,482
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=-77.80
EPS:=-1.70
Updating Price:=3.98
High:=4.00
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.76%)
Avg Volume:=195,194

(spn)
P/E Ratio:=26.42
Low:=39.38
Open:=39.78
Market Cap:=$3.16 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=532,191
Div and Yield:=N/A
Prev Close:=39.76
Weighted Alpha:=+59.80
EPS:=+0.95
Updating Price:=40.00
High:=40.03
Standard Dev:=+0.26
Updating Change:=+0.24 (+0.60%)
Avg Volume:=816,257

(sptn)
P/E Ratio:=14.54
Low:=19.83
Open:=20.61
Market Cap:=$465.70 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=100,760
Div and Yield:=$0.26 (1.29%)
Prev Close:=20.54
Weighted Alpha:=+55.70
EPS:=+1.42
Updating Price:=20.57
High:=20.67
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.15%)
Avg Volume:=158,314

(spw)
P/E Ratio:=21.42
Low:=81.20
Open:=82.00
Market Cap:=$4.20 B
52Wk Low:=54.23
52Wk High:=86.85
Volume:=290,891
Div and Yield:=$1.00 (1.25%)
Prev Close:=81.72
Weighted Alpha:=+38.50
EPS:=+4.09
Updating Price:=82.45
High:=83.17
Standard Dev:=+0.62
Updating Change:=+0.73 (+0.89%)
Avg Volume:=366,490

(srcl)
P/E Ratio:=34.02
Low:=91.04
Open:=91.99
Market Cap:=$7.80 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=160,775
Div and Yield:=N/A
Prev Close:=92.09
Weighted Alpha:=+37.40
EPS:=+2.47
Updating Price:=91.35
High:=92.07
Standard Dev:=-0.56
Updating Change:=-0.74 (-0.80%)
Avg Volume:=370,367

(srdx)
P/E Ratio:=61.47
Low:=11.59
Open:=11.95
Market Cap:=$204.81 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=16,935
Div and Yield:=N/A
Prev Close:=11.88
Weighted Alpha:=-14.50
EPS:=-1.18
Updating Price:=11.71
High:=11.95
Standard Dev:=-0.81
Updating Change:=-0.17 (-1.43%)
Avg Volume:=76,557

(sri)
P/E Ratio:=25.84
Low:=14.35
Open:=14.49
Market Cap:=$379.71 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=46,230
Div and Yield:=N/A
Prev Close:=14.45
Weighted Alpha:=+49.20
EPS:=+0.50
Updating Price:=14.61
High:=14.65
Standard Dev:=+0.58
Updating Change:=+0.16 (+1.11%)
Avg Volume:=176,676

(srsl)
P/E Ratio:=75.25
Low:=9.09
Open:=9.30
Market Cap:=$137.29 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=19,596
Div and Yield:=N/A
Prev Close:=9.32
Weighted Alpha:=-4.30
EPS:=+0.12
Updating Price:=9.27
High:=9.55
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.54%)
Avg Volume:=49,301

(srx)
P/E Ratio:=21.53
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,596
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+46.90
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,770

(srz)
P/E Ratio:=0.00
Low:=9.20
Open:=9.42
Market Cap:=$536.17 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=334,221
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=+131.50
EPS:=+1.69
Updating Price:=9.39
High:=9.42
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.21%)
Avg Volume:=768,626

(ssp)
P/E Ratio:=18.26
Low:=8.44
Open:=8.66
Market Cap:=$496.91 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=158,414
Div and Yield:=N/A
Prev Close:=8.65
Weighted Alpha:=+6.20
EPS:=+1.91
Updating Price:=8.50
High:=8.70
Standard Dev:=-0.78
Updating Change:=-0.15 (-1.73%)
Avg Volume:=229,491

(stba)
P/E Ratio:=14.72
Low:=17.27
Open:=17.43
Market Cap:=$488.43 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=39,911
Div and Yield:=$0.60 (3.54%)
Prev Close:=17.36
Weighted Alpha:=-14.40
EPS:=+1.25
Updating Price:=17.45
High:=17.59
Standard Dev:=+0.32
Updating Change:=+0.09 (+0.52%)
Avg Volume:=89,804

(stfc)
P/E Ratio:=68.24
Low:=17.34
Open:=17.62
Market Cap:=$707.04 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=11,302
Div and Yield:=$0.60 (3.52%)
Prev Close:=17.60
Weighted Alpha:=+17.10
EPS:=+0.61
Updating Price:=17.61
High:=17.74
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=27,993

(sti)
P/E Ratio:=46.96
Low:=24.53
Open:=24.56
Market Cap:=$13.34 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,692,593
Div and Yield:=$0.04 (0.17%)
Prev Close:=24.51
Weighted Alpha:=-6.00
EPS:=+0.37
Updating Price:=24.91
High:=25.13
Standard Dev:=+0.91
Updating Change:=+0.40 (+1.63%)
Avg Volume:=5,226,572

(stnr)
P/E Ratio:=15.43
Low:=49.87
Open:=50.25
Market Cap:=$753.93 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=18,072
Div and Yield:=N/A
Prev Close:=50.67
Weighted Alpha:=+28.50
EPS:=+3.20
Updating Price:=50.43
High:=50.89
Standard Dev:=-0.35
Updating Change:=-0.24 (-0.47%)
Avg Volume:=54,864

(stwd)
P/E Ratio:=16.13
Low:=20.53
Open:=20.69
Market Cap:=$1.47 B
52Wk Low:=15.76
52Wk High:=22.74
Volume:=371,170
Div and Yield:=$1.76 (8.66%)
Prev Close:=20.54
Weighted Alpha:=+18.50
EPS:=+1.45
Updating Price:=20.72
High:=20.74
Standard Dev:=+0.64
Updating Change:=+0.18 (+0.88%)
Avg Volume:=808,068

(stx)
P/E Ratio:=10.02
Low:=16.74
Open:=17.17
Market Cap:=$7.70 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=13,231,326
Div and Yield:=$0.72 (4.36%)
Prev Close:=16.93
Weighted Alpha:=+30.80
EPS:=+1.59
Updating Price:=16.99
High:=17.17
Standard Dev:=+0.07
Updating Change:=+0.06 (+0.35%)
Avg Volume:=10,708,951

(sui)
P/E Ratio:=0.00
Low:=38.44
Open:=38.80
Market Cap:=$811.33 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=63,670
Div and Yield:=$2.52 (6.65%)
Prev Close:=38.76
Weighted Alpha:=+47.00
EPS:=-0.11
Updating Price:=38.95
High:=38.99
Standard Dev:=+0.41
Updating Change:=+0.19 (+0.49%)
Avg Volume:=98,034

(sumr)
P/E Ratio:=17.87
Low:=8.53
Open:=8.62
Market Cap:=$135.44 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=16,282
Div and Yield:=N/A
Prev Close:=8.60
Weighted Alpha:=+11.18
EPS:=+0.36
Updating Price:=8.54
High:=8.62
Standard Dev:=-0.41
Updating Change:=-0.06 (-0.70%)
Avg Volume:=90,630

(supx)
P/E Ratio:=22.25
Low:=21.33
Open:=21.92
Market Cap:=$277.64 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=20,492
Div and Yield:=N/A
Prev Close:=21.93
Weighted Alpha:=-17.00
EPS:=+0.95
Updating Price:=21.39
High:=21.92
Standard Dev:=-1.41
Updating Change:=-0.54 (-2.46%)
Avg Volume:=61,248

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+138.60
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=16.03
Low:=67.95
Open:=68.50
Market Cap:=$11.60 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,543,509
Div and Yield:=$1.64 (2.39%)
Prev Close:=67.94
Weighted Alpha:=+17.70
EPS:=+2.74
Updating Price:=69.28
High:=69.44
Standard Dev:=+1.17
Updating Change:=+1.34 (+1.97%)
Avg Volume:=1,932,240

(swm)
P/E Ratio:=13.49
Low:=55.80
Open:=56.34
Market Cap:=$982.24 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=77,384
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.26
Weighted Alpha:=+5.60
EPS:=+3.42
Updating Price:=56.00
High:=56.51
Standard Dev:=-0.40
Updating Change:=-0.26 (-0.46%)
Avg Volume:=136,724

(sxt)
P/E Ratio:=17.00
Low:=38.04
Open:=38.29
Market Cap:=$1.90 B
52Wk Low:=25.99
52Wk High:=38.86
Volume:=101,715
Div and Yield:=$0.84 (2.25%)
Prev Close:=38.26
Weighted Alpha:=+30.50
EPS:=+2.22
Updating Price:=38.10
High:=38.29
Standard Dev:=-0.38
Updating Change:=-0.16 (-0.42%)
Avg Volume:=166,386

(syke)
P/E Ratio:=16.49
Low:=20.20
Open:=20.59
Market Cap:=$963.26 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=488,002
Div and Yield:=N/A
Prev Close:=20.55
Weighted Alpha:=+35.15
EPS:=+0.25
Updating Price:=20.46
High:=20.59
Standard Dev:=-0.33
Updating Change:=-0.09 (-0.44%)
Avg Volume:=239,496

(symc)
P/E Ratio:=14.85
Low:=18.86
Open:=19.41
Market Cap:=$14.42 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=7,494,627
Div and Yield:=N/A
Prev Close:=19.46
Weighted Alpha:=+23.30
EPS:=+0.76
Updating Price:=18.89
High:=19.41
Standard Dev:=-1.78
Updating Change:=-0.57 (-2.93%)
Avg Volume:=8,184,180

(symm)
P/E Ratio:=18.34
Low:=6.02
Open:=6.18
Market Cap:=$265.54 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=32,388
Div and Yield:=N/A
Prev Close:=6.17
Weighted Alpha:=+10.20
EPS:=-0.02
Updating Price:=6.11
High:=6.19
Standard Dev:=-0.36
Updating Change:=-0.06 (-0.97%)
Avg Volume:=125,292

(synm)
P/E Ratio:=0.00
Low:=1.33
Open:=1.36
Market Cap:=$108.93 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=728,017
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-47.20
EPS:=-0.17
Updating Price:=1.33
High:=1.38
Standard Dev:=-0.32
Updating Change:=-0.03 (-2.21%)
Avg Volume:=1,043,644

(syno)
P/E Ratio:=30.88
Low:=17.54
Open:=18.13
Market Cap:=$199.24 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=24,788
Div and Yield:=N/A
Prev Close:=18.08
Weighted Alpha:=+14.10
EPS:=+0.59
Updating Price:=17.57
High:=18.29
Standard Dev:=-0.91
Updating Change:=-0.51 (-2.82%)
Avg Volume:=32,695

(synt)
P/E Ratio:=21.31
Low:=58.80
Open:=59.77
Market Cap:=$2.49 B
52Wk Low:=36.29
52Wk High:=62.03
Volume:=215,979
Div and Yield:=$0.24 (0.41%)
Prev Close:=59.78
Weighted Alpha:=+42.10
EPS:=+2.72
Updating Price:=59.66
High:=59.95
Standard Dev:=-0.15
Updating Change:=-0.12 (-0.20%)
Avg Volume:=183,939

(syx)
P/E Ratio:=12.74
Low:=16.20
Open:=16.43
Market Cap:=$601.88 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=17,414
Div and Yield:=N/A
Prev Close:=16.47
Weighted Alpha:=+13.89
EPS:=+1.18
Updating Price:=16.36
High:=16.43
Standard Dev:=-0.55
Updating Change:=-0.11 (-0.67%)
Avg Volume:=60,496

(t)
P/E Ratio:=13.21
Low:=30.08
Open:=30.33
Market Cap:=$179.02 B
52Wk Low:=23.37
52Wk High:=31.51
Volume:=16,730,805
Div and Yield:=$1.72 (5.71%)
Prev Close:=30.33
Weighted Alpha:=+22.40
EPS:=+3.51
Updating Price:=30.25
High:=30.37
Standard Dev:=-0.15
Updating Change:=-0.08 (-0.26%)
Avg Volume:=21,413,986

(tal)
P/E Ratio:=11.25
Low:=30.36
Open:=31.32
Market Cap:=$938.45 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=542,004
Div and Yield:=$2.00 (6.53%)
Prev Close:=31.10
Weighted Alpha:=+18.20
EPS:=+2.73
Updating Price:=30.40
High:=31.32
Standard Dev:=-1.09
Updating Change:=-0.70 (-2.25%)
Avg Volume:=412,586

(tap)
P/E Ratio:=12.22
Low:=44.57
Open:=44.66
Market Cap:=$7.48 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,039,113
Div and Yield:=$1.28 (2.89%)
Prev Close:=44.82
Weighted Alpha:=-0.44
EPS:=+3.66
Updating Price:=45.44
High:=45.63
Standard Dev:=+1.34
Updating Change:=+0.62 (+1.38%)
Avg Volume:=1,089,153

(tasr)
P/E Ratio:=0.00
Low:=4.14
Open:=4.15
Market Cap:=$268.06 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=192,391
Div and Yield:=N/A
Prev Close:=4.27
Weighted Alpha:=+2.10
EPS:=-0.06
Updating Price:=4.28
High:=4.28
Standard Dev:=+0.14
Updating Change:=+0.01 (+0.23%)
Avg Volume:=246,394

(tast)
P/E Ratio:=13.49
Low:=10.05
Open:=10.19
Market Cap:=$218.56 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=20,090
Div and Yield:=N/A
Prev Close:=10.20
Weighted Alpha:=+89.20
EPS:=+0.54
Updating Price:=10.10
High:=10.24
Standard Dev:=-0.44
Updating Change:=-0.10 (-0.98%)
Avg Volume:=77,455

(tat)
P/E Ratio:=0.00
Low:=1.49
Open:=1.59
Market Cap:=$531.42 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,018,191
Div and Yield:=N/A
Prev Close:=1.59
Weighted Alpha:=-58.10
EPS:=-0.16
Updating Price:=1.58
High:=1.60
Standard Dev:=-0.20
Updating Change:=-0.01 (-0.63%)
Avg Volume:=2,789,159

(tayc)
P/E Ratio:=0.00
Low:=8.51
Open:=9.41
Market Cap:=$153.31 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=31,060
Div and Yield:=N/A
Prev Close:=9.33
Weighted Alpha:=-32.60
EPS:=-4.11
Updating Price:=8.56
High:=9.41
Standard Dev:=-2.75
Updating Change:=-0.77 (-8.25%)
Avg Volume:=24,861

(tbnk)
P/E Ratio:=18.71
Low:=20.74
Open:=21.10
Market Cap:=$253.03 M
52Wk Low:=16.27
52Wk High:=21.10
Volume:=10,163
Div and Yield:=$0.36 (1.73%)
Prev Close:=21.05
Weighted Alpha:=+17.10
EPS:=+1.11
Updating Price:=20.86
High:=21.10
Standard Dev:=-0.40
Updating Change:=-0.19 (-0.90%)
Avg Volume:=24,255

(tc)
P/E Ratio:=7.64
Low:=9.94
Open:=10.09
Market Cap:=$1.66 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,543,547
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=-5.50
EPS:=+1.57
Updating Price:=10.00
High:=10.09
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,057,082

(tcb)
P/E Ratio:=12.96
Low:=12.96
Open:=13.06
Market Cap:=$2.08 B
52Wk Low:=12.82
52Wk High:=17.32
Volume:=1,618,992
Div and Yield:=$0.20 (1.54%)
Prev Close:=12.99
Weighted Alpha:=-17.90
EPS:=+1.00
Updating Price:=13.22
High:=13.27
Standard Dev:=+0.87
Updating Change:=+0.23 (+1.77%)
Avg Volume:=1,634,302

(tco)
P/E Ratio:=21.31
Low:=61.32
Open:=61.79
Market Cap:=$3.48 B
52Wk Low:=37.06
52Wk High:=62.63
Volume:=965,560
Div and Yield:=$1.75 (2.84%)
Prev Close:=62.42
Weighted Alpha:=+57.90
EPS:=+0.93
Updating Price:=62.33
High:=62.60
Standard Dev:=-0.12
Updating Change:=-0.09 (-0.14%)
Avg Volume:=447,338

(tcrd)
P/E Ratio:=null
Low:=12.86
Open:=12.90
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+11.10
Div and Yield:=null
Prev Close:=12.93
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.90
High:=12.99
Standard Dev:=null
Updating Change:=-0.03 (-0.23%)
Avg Volume:=-0.32

(tdy)
P/E Ratio:=14.90
Low:=50.41
Open:=50.50
Market Cap:=$1.86 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=140,693
Div and Yield:=N/A
Prev Close:=50.18
Weighted Alpha:=+23.70
EPS:=+3.45
Updating Price:=50.76
High:=51.04
Standard Dev:=+0.84
Updating Change:=+0.58 (+1.16%)
Avg Volume:=169,820

(te)
P/E Ratio:=15.77
Low:=18.86
Open:=18.92
Market Cap:=$4.10 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=1,475,232
Div and Yield:=$0.86 (4.62%)
Prev Close:=18.90
Weighted Alpha:=+19.30
EPS:=+1.09
Updating Price:=19.09
High:=19.13
Standard Dev:=+1.20
Updating Change:=+0.19 (+1.01%)
Avg Volume:=1,234,236

(tecua)
P/E Ratio:=0.00
Low:=10.51
Open:=10.81
Market Cap:=$195.52 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=13,564
Div and Yield:=N/A
Prev Close:=10.85
Weighted Alpha:=-17.50
EPS:=-1.26
Updating Price:=10.58
High:=10.85
Standard Dev:=-1.09
Updating Change:=-0.27 (-2.49%)
Avg Volume:=43,665

(ten)
P/E Ratio:=22.01
Low:=42.83
Open:=43.47
Market Cap:=$2.60 B
52Wk Low:=22.48
52Wk High:=46.81
Volume:=395,054
Div and Yield:=N/A
Prev Close:=43.44
Weighted Alpha:=+60.80
EPS:=+1.27
Updating Price:=43.10
High:=43.56
Standard Dev:=-0.41
Updating Change:=-0.34 (-0.78%)
Avg Volume:=683,778

(ter)
P/E Ratio:=5.94
Low:=13.75
Open:=14.07
Market Cap:=$2.56 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,136,299
Div and Yield:=N/A
Prev Close:=13.98
Weighted Alpha:=+21.40
EPS:=+1.89
Updating Price:=13.83
High:=14.11
Standard Dev:=-0.53
Updating Change:=-0.15 (-1.07%)
Avg Volume:=3,086,361

(teva)
P/E Ratio:=10.13
Low:=47.26
Open:=47.83
Market Cap:=$42.24 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=4,347,512
Div and Yield:=$0.80 (1.69%)
Prev Close:=47.80
Weighted Alpha:=-5.80
EPS:=+3.72
Updating Price:=47.35
High:=48.00
Standard Dev:=-0.92
Updating Change:=-0.45 (-0.94%)
Avg Volume:=3,772,617

(tfx)
P/E Ratio:=14.93
Low:=61.52
Open:=62.04
Market Cap:=$2.50 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=130,429
Div and Yield:=$1.36 (2.22%)
Prev Close:=62.10
Weighted Alpha:=+12.80
EPS:=+5.97
Updating Price:=62.23
High:=62.52
Standard Dev:=+0.24
Updating Change:=+0.13 (+0.21%)
Avg Volume:=222,604

(tg)
P/E Ratio:=19.62
Low:=19.62
Open:=20.06
Market Cap:=$629.83 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=28,489
Div and Yield:=$0.18 (0.93%)
Prev Close:=20.01
Weighted Alpha:=+12.20
EPS:=+0.87
Updating Price:=19.75
High:=20.10
Standard Dev:=-0.96
Updating Change:=-0.26 (-1.30%)
Avg Volume:=65,959

(tgh)
P/E Ratio:=9.96
Low:=25.91
Open:=26.92
Market Cap:=$1.27 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=182,652
Div and Yield:=$1.24 (4.63%)
Prev Close:=26.79
Weighted Alpha:=-10.20
EPS:=+2.69
Updating Price:=26.02
High:=26.92
Standard Dev:=-1.22
Updating Change:=-0.77 (-2.87%)
Avg Volume:=133,393

(tgi)
P/E Ratio:=14.90
Low:=51.00
Open:=51.06
Market Cap:=$1.26 B
52Wk Low:=32.44
52Wk High:=52.10
Volume:=403,056
Div and Yield:=$0.08 (0.16%)
Prev Close:=50.88
Weighted Alpha:=+42.49
EPS:=+6.06
Updating Price:=51.87
High:=52.10
Standard Dev:=+1.55
Updating Change:=+0.99 (+1.95%)
Avg Volume:=462,823

(thff)
P/E Ratio:=13.54
Low:=31.95
Open:=32.12
Market Cap:=$430.14 M
52Wk Low:=24.52
52Wk High:=36.55
Volume:=10,308
Div and Yield:=$0.94 (2.92%)
Prev Close:=32.65
Weighted Alpha:=+18.30
EPS:=+2.38
Updating Price:=32.71
High:=33.09
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.18%)
Avg Volume:=26,959

(tho)
P/E Ratio:=13.46
Low:=26.42
Open:=26.67
Market Cap:=$1.49 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=560,526
Div and Yield:=$0.40 (1.51%)
Prev Close:=26.59
Weighted Alpha:=-13.80
EPS:=+2.04
Updating Price:=26.76
High:=26.82
Standard Dev:=+0.43
Updating Change:=+0.17 (+0.64%)
Avg Volume:=505,151

(thrx)
P/E Ratio:=0.00
Low:=23.80
Open:=24.77
Market Cap:=$2.00 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=101,809
Div and Yield:=N/A
Prev Close:=24.71
Weighted Alpha:=+47.80
EPS:=-1.10
Updating Price:=24.11
High:=24.77
Standard Dev:=-1.40
Updating Change:=-0.60 (-2.43%)
Avg Volume:=306,090

(tie)
P/E Ratio:=38.10
Low:=18.52
Open:=18.79
Market Cap:=$3.35 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,482,231
Div and Yield:=$0.30 (1.64%)
Prev Close:=18.64
Weighted Alpha:=-10.40
EPS:=+0.52
Updating Price:=18.58
High:=18.80
Standard Dev:=-0.15
Updating Change:=-0.06 (-0.32%)
Avg Volume:=2,088,847

(tif)
P/E Ratio:=26.02
Low:=82.89
Open:=84.36
Market Cap:=$10.64 B
52Wk Low:=38.41
52Wk High:=84.49
Volume:=1,805,166
Div and Yield:=$1.16 (1.43%)
Prev Close:=83.82
Weighted Alpha:=+104.60
EPS:=+3.00
Updating Price:=83.44
High:=84.45
Standard Dev:=-0.35
Updating Change:=-0.38 (-0.45%)
Avg Volume:=1,770,228

(tiny)
P/E Ratio:=65.25
Low:=5.23
Open:=5.33
Market Cap:=$166.15 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=49,710
Div and Yield:=N/A
Prev Close:=5.39
Weighted Alpha:=+25.50
EPS:=+0.25
Updating Price:=5.37
High:=5.43
Standard Dev:=-0.19
Updating Change:=-0.02 (-0.37%)
Avg Volume:=128,274

(tisi)
P/E Ratio:=23.41
Low:=24.52
Open:=24.82
Market Cap:=$486.07 M
52Wk Low:=13.40
52Wk High:=28.71
Volume:=58,413
Div and Yield:=N/A
Prev Close:=24.75
Weighted Alpha:=+54.10
EPS:=+0.80
Updating Price:=24.85
High:=25.04
Standard Dev:=+0.18
Updating Change:=+0.10 (+0.40%)
Avg Volume:=82,320

(tjx)
P/E Ratio:=15.83
Low:=55.54
Open:=56.38
Market Cap:=$21.79 B
52Wk Low:=39.18
52Wk High:=56.38
Volume:=2,037,829
Div and Yield:=$0.76 (1.38%)
Prev Close:=56.02
Weighted Alpha:=+34.60
EPS:=+3.17
Updating Price:=55.93
High:=56.38
Standard Dev:=-0.16
Updating Change:=-0.09 (-0.16%)
Avg Volume:=3,128,237

(tklc)
P/E Ratio:=28.66
Low:=8.44
Open:=8.65
Market Cap:=$585.84 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=565,034
Div and Yield:=N/A
Prev Close:=8.62
Weighted Alpha:=-31.10
EPS:=-0.21
Updating Price:=8.53
High:=8.66
Standard Dev:=-0.39
Updating Change:=-0.09 (-1.04%)
Avg Volume:=1,940,787

(tkr)
P/E Ratio:=13.58
Low:=48.69
Open:=49.02
Market Cap:=$4.80 B
52Wk Low:=28.19
52Wk High:=57.60
Volume:=990,385
Div and Yield:=$0.80 (1.67%)
Prev Close:=48.70
Weighted Alpha:=+43.80
EPS:=+3.64
Updating Price:=48.81
High:=49.14
Standard Dev:=+0.13
Updating Change:=+0.11 (+0.23%)
Avg Volume:=904,254

(tmp)
P/E Ratio:=12.75
Low:=40.32
Open:=40.32
Market Cap:=$441.39 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=14,296
Div and Yield:=$1.36 (3.41%)
Prev Close:=40.50
Weighted Alpha:=+2.50
EPS:=+3.13
Updating Price:=40.42
High:=40.75
Standard Dev:=-0.19
Updating Change:=-0.08 (-0.20%)
Avg Volume:=20,865

(tnc)
P/E Ratio:=28.57
Low:=41.16
Open:=41.78
Market Cap:=$804.11 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=89,921
Div and Yield:=$0.68 (1.7%)
Prev Close:=41.84
Weighted Alpha:=+28.00
EPS:=+1.89
Updating Price:=42.10
High:=42.15
Standard Dev:=+0.38
Updating Change:=+0.26 (+0.62%)
Avg Volume:=66,726

(tnk)
P/E Ratio:=18.89
Low:=8.52
Open:=8.60
Market Cap:=$411.17 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=311,806
Div and Yield:=$1.00 (11.51%)
Prev Close:=8.53
Weighted Alpha:=-30.70
EPS:=+0.33
Updating Price:=8.55
High:=8.67
Standard Dev:=+0.18
Updating Change:=+0.02 (+0.23%)
Avg Volume:=346,360

(tpgi)
P/E Ratio:=0.00
Low:=3.20
Open:=3.20
Market Cap:=$120.79 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=17,494
Div and Yield:=N/A
Prev Close:=3.17
Weighted Alpha:=-8.30
EPS:=-0.35
Updating Price:=3.27
High:=3.30
Standard Dev:=+1.38
Updating Change:=+0.10 (+3.15%)
Avg Volume:=341,954

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=37.98
Low:=22.61
Open:=23.69
Market Cap:=$938.96 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=109,467
Div and Yield:=N/A
Prev Close:=23.13
Weighted Alpha:=+39.10
EPS:=-0.03
Updating Price:=22.98
High:=23.69
Standard Dev:=-0.30
Updating Change:=-0.15 (-0.65%)
Avg Volume:=160,828

(trex)
P/E Ratio:=17.83
Low:=20.78
Open:=21.25
Market Cap:=$324.37 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=71,302
Div and Yield:=N/A
Prev Close:=21.23
Weighted Alpha:=-14.00
EPS:=+0.05
Updating Price:=20.86
High:=21.36
Standard Dev:=-0.39
Updating Change:=-0.37 (-1.74%)
Avg Volume:=254,325

(trmk)
P/E Ratio:=14.31
Low:=22.95
Open:=23.13
Market Cap:=$1.48 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=188,546
Div and Yield:=$0.92 (4.09%)
Prev Close:=23.06
Weighted Alpha:=+12.20
EPS:=+1.57
Updating Price:=23.14
High:=23.33
Standard Dev:=+0.37
Updating Change:=+0.08 (+0.35%)
Avg Volume:=243,727

(trow)
P/E Ratio:=21.36
Low:=57.59
Open:=58.32
Market Cap:=$14.99 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,117,746
Div and Yield:=$1.24 (2.17%)
Prev Close:=58.31
Weighted Alpha:=+13.20
EPS:=+2.68
Updating Price:=57.79
High:=58.60
Standard Dev:=-0.56
Updating Change:=-0.52 (-0.89%)
Avg Volume:=1,780,768

(trv)
P/E Ratio:=8.10
Low:=56.71
Open:=57.05
Market Cap:=$24.60 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,588,216
Div and Yield:=$1.64 (2.9%)
Prev Close:=57.03
Weighted Alpha:=+12.20
EPS:=+7.33
Updating Price:=57.06
High:=57.33
Standard Dev:=-0.02
Updating Change:=+0.03 (+0.05%)
Avg Volume:=3,412,278

(tsn)
P/E Ratio:=7.32
Low:=18.20
Open:=18.43
Market Cap:=$6.91 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,234,076
Div and Yield:=$0.16 (0.88%)
Prev Close:=18.37
Weighted Alpha:=+4.60
EPS:=+2.42
Updating Price:=18.30
High:=18.43
Standard Dev:=-0.35
Updating Change:=-0.07 (-0.38%)
Avg Volume:=4,913,364

(tsra)
P/E Ratio:=11.76
Low:=15.97
Open:=16.20
Market Cap:=$831.95 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=384,483
Div and Yield:=N/A
Prev Close:=16.16
Weighted Alpha:=-10.30
EPS:=+1.17
Updating Price:=16.30
High:=16.32
Standard Dev:=+0.40
Updating Change:=+0.14 (+0.87%)
Avg Volume:=519,059

(ttec)
P/E Ratio:=20.97
Low:=21.22
Open:=21.64
Market Cap:=$1.22 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=121,670
Div and Yield:=N/A
Prev Close:=21.63
Weighted Alpha:=+42.60
EPS:=+0.78
Updating Price:=21.45
High:=21.64
Standard Dev:=-0.55
Updating Change:=-0.18 (-0.83%)
Avg Volume:=221,264

(ttek)
P/E Ratio:=16.53
Low:=22.01
Open:=22.20
Market Cap:=$1.39 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=224,406
Div and Yield:=N/A
Prev Close:=22.20
Weighted Alpha:=+10.20
EPS:=+1.34
Updating Price:=22.31
High:=22.50
Standard Dev:=+0.33
Updating Change:=+0.11 (+0.50%)
Avg Volume:=384,350

(tti)
P/E Ratio:=21.05
Low:=12.81
Open:=13.15
Market Cap:=$1.00 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=562,786
Div and Yield:=N/A
Prev Close:=13.09
Weighted Alpha:=+22.58
EPS:=-0.68
Updating Price:=13.05
High:=13.22
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.31%)
Avg Volume:=579,950

(tues)
P/E Ratio:=13.62
Low:=3.95
Open:=4.12
Market Cap:=$174.00 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=143,601
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=-21.60
EPS:=+0.29
Updating Price:=4.04
High:=4.12
Standard Dev:=-0.56
Updating Change:=-0.07 (-1.70%)
Avg Volume:=297,380

(tvl)
P/E Ratio:=6.16
Low:=4.23
Open:=4.30
Market Cap:=$253.48 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=309,486
Div and Yield:=N/A
Prev Close:=4.29
Weighted Alpha:=-23.90
EPS:=+0.62
Updating Price:=4.52
High:=4.68
Standard Dev:=+1.86
Updating Change:=+0.23 (+5.36%)
Avg Volume:=166,669

(tw)
P/E Ratio:=16.98
Low:=61.32
Open:=61.59
Market Cap:=$4.60 B
52Wk Low:=40.69
52Wk High:=66.84
Volume:=121,768
Div and Yield:=$0.30 (0.49%)
Prev Close:=61.65
Weighted Alpha:=+37.10
EPS:=+2.81
Updating Price:=61.74
High:=61.89
Standard Dev:=+0.11
Updating Change:=+0.09 (+0.15%)
Avg Volume:=336,583

(twin)
P/E Ratio:=28.50
Low:=39.82
Open:=40.41
Market Cap:=$453.49 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=32,721
Div and Yield:=$0.32 (0.8%)
Prev Close:=40.50
Weighted Alpha:=+202.60
EPS:=+1.17
Updating Price:=39.99
High:=40.44
Standard Dev:=-0.20
Updating Change:=-0.51 (-1.26%)
Avg Volume:=88,599

(two)
P/E Ratio:=7.42
Low:=10.29
Open:=10.32
Market Cap:=$675.96 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=3,609,253
Div and Yield:=$1.60 (15.75%)
Prev Close:=10.28
Weighted Alpha:=+38.40
EPS:=+1.65
Updating Price:=10.32
High:=10.35
Standard Dev:=+0.30
Updating Change:=+0.04 (+0.39%)
Avg Volume:=4,729,808

(twx)
P/E Ratio:=14.68
Low:=35.33
Open:=35.50
Market Cap:=$38.75 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=4,231,580
Div and Yield:=$0.94 (2.7%)
Prev Close:=35.45
Weighted Alpha:=+14.90
EPS:=+2.22
Updating Price:=35.46
High:=35.75
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=6,994,769

(txn)
P/E Ratio:=12.00
Low:=31.05
Open:=31.60
Market Cap:=$36.50 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=8,028,373
Div and Yield:=$0.52 (1.71%)
Prev Close:=31.42
Weighted Alpha:=+15.08
EPS:=+2.66
Updating Price:=31.22
High:=31.62
Standard Dev:=-0.38
Updating Change:=-0.20 (-0.64%)
Avg Volume:=10,718,192

(txt)
P/E Ratio:=25.22
Low:=22.35
Open:=23.27
Market Cap:=$6.75 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=12,775,068
Div and Yield:=$0.08 (0.37%)
Prev Close:=22.12
Weighted Alpha:=+15.30
EPS:=+0.38
Updating Price:=24.43
High:=24.69
Standard Dev:=+3.19
Updating Change:=+2.31 (+10.44%)
Avg Volume:=4,840,229

(tyl)
P/E Ratio:=35.50
Low:=26.43
Open:=27.00
Market Cap:=$849.33 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=84,902
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=+61.00
EPS:=+0.74
Updating Price:=26.55
High:=27.14
Standard Dev:=-1.34
Updating Change:=-0.45 (-1.67%)
Avg Volume:=187,650

(ueic)
P/E Ratio:=18.41
Low:=23.91
Open:=24.25
Market Cap:=$362.52 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=18,961
Div and Yield:=N/A
Prev Close:=24.24
Weighted Alpha:=+10.20
EPS:=+1.06
Updating Price:=24.20
High:=24.25
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.17%)
Avg Volume:=49,093

(ufcs)
P/E Ratio:=16.14
Low:=17.81
Open:=18.15
Market Cap:=$469.50 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=17,074
Div and Yield:=$0.60 (3.41%)
Prev Close:=18.12
Weighted Alpha:=-12.90
EPS:=+1.29
Updating Price:=17.92
High:=18.15
Standard Dev:=-0.58
Updating Change:=-0.20 (-1.10%)
Avg Volume:=69,331

(ufpi)
P/E Ratio:=767.75
Low:=30.65
Open:=31.21
Market Cap:=$613.12 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=120,489
Div and Yield:=$0.40 (1.3%)
Prev Close:=31.63
Weighted Alpha:=-1.30
EPS:=+0.65
Updating Price:=31.41
High:=31.55
Standard Dev:=-0.13
Updating Change:=-0.22 (-0.70%)
Avg Volume:=205,139

(ufs)
P/E Ratio:=7.28
Low:=92.75
Open:=93.92
Market Cap:=$3.83 B
52Wk Low:=47.79
52Wk High:=105.43
Volume:=510,734
Div and Yield:=$1.40 (1.53%)
Prev Close:=93.76
Weighted Alpha:=+57.60
EPS:=+15.88
Updating Price:=93.10
High:=94.37
Standard Dev:=-0.55
Updating Change:=-0.66 (-0.70%)
Avg Volume:=447,517

(ugi)
P/E Ratio:=13.44
Low:=31.42
Open:=31.54
Market Cap:=$3.53 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=357,916
Div and Yield:=$1.04 (3.34%)
Prev Close:=31.41
Weighted Alpha:=+14.50
EPS:=+2.38
Updating Price:=31.78
High:=31.81
Standard Dev:=+1.34
Updating Change:=+0.37 (+1.18%)
Avg Volume:=504,811

(uhs)
P/E Ratio:=17.50
Low:=51.02
Open:=52.15
Market Cap:=$5.02 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,347,750
Div and Yield:=$0.20 (0.39%)
Prev Close:=51.99
Weighted Alpha:=+44.00
EPS:=+2.77
Updating Price:=51.54
High:=52.15
Standard Dev:=-0.53
Updating Change:=-0.45 (-0.87%)
Avg Volume:=1,111,343

(uil)
P/E Ratio:=15.33
Low:=32.30
Open:=32.40
Market Cap:=$1.66 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=264,135
Div and Yield:=$1.73 (5.37%)
Prev Close:=32.40
Weighted Alpha:=+27.70
EPS:=+2.09
Updating Price:=32.80
High:=32.91
Standard Dev:=+1.75
Updating Change:=+0.40 (+1.23%)
Avg Volume:=323,707

(ulta)
P/E Ratio:=48.65
Low:=64.64
Open:=66.34
Market Cap:=$3.96 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=610,430
Div and Yield:=N/A
Prev Close:=65.75
Weighted Alpha:=+167.90
EPS:=+1.31
Updating Price:=65.31
High:=66.43
Standard Dev:=-0.34
Updating Change:=-0.44 (-0.67%)
Avg Volume:=883,376

(ulti)
P/E Ratio:=927.83
Low:=56.98
Open:=58.25
Market Cap:=$1.47 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=181,974
Div and Yield:=N/A
Prev Close:=57.37
Weighted Alpha:=+55.60
EPS:=+0.08
Updating Price:=57.25
High:=58.89
Standard Dev:=-0.17
Updating Change:=-0.12 (-0.21%)
Avg Volume:=144,709

(umbf)
P/E Ratio:=18.09
Low:=43.14
Open:=43.48
Market Cap:=$1.76 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=75,324
Div and Yield:=$0.78 (1.82%)
Prev Close:=43.47
Weighted Alpha:=+21.50
EPS:=+2.37
Updating Price:=43.37
High:=43.85
Standard Dev:=-0.16
Updating Change:=-0.10 (-0.23%)
Avg Volume:=162,031

(umh)
P/E Ratio:=12.16
Low:=11.03
Open:=11.03
Market Cap:=$155.20 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=6,319
Div and Yield:=$0.72 (6.73%)
Prev Close:=11.10
Weighted Alpha:=+13.20
EPS:=+0.52
Updating Price:=11.07
High:=11.10
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.27%)
Avg Volume:=31,631

(umpq)
P/E Ratio:=35.84
Low:=11.54
Open:=11.62
Market Cap:=$1.32 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=1,522,299
Div and Yield:=$0.20 (1.74%)
Prev Close:=11.65
Weighted Alpha:=-0.50
EPS:=+0.29
Updating Price:=11.56
High:=11.73
Standard Dev:=-0.56
Updating Change:=-0.09 (-0.77%)
Avg Volume:=729,550

(unfi)
P/E Ratio:=26.40
Low:=44.38
Open:=45.27
Market Cap:=$2.15 B
52Wk Low:=32.17
52Wk High:=46.05
Volume:=108,178
Div and Yield:=N/A
Prev Close:=45.17
Weighted Alpha:=+30.20
EPS:=+1.66
Updating Price:=44.53
High:=45.27
Standard Dev:=-0.99
Updating Change:=-0.64 (-1.42%)
Avg Volume:=166,250

(unp)
P/E Ratio:=17.30
Low:=98.84
Open:=101.67
Market Cap:=$48.98 B
52Wk Low:=67.11
52Wk High:=107.89
Volume:=4,210,885
Div and Yield:=$1.90 (1.89%)
Prev Close:=100.55
Weighted Alpha:=+30.99
EPS:=+5.81
Updating Price:=99.83
High:=101.68
Standard Dev:=-0.61
Updating Change:=-0.72 (-0.72%)
Avg Volume:=2,680,220

(untd)
P/E Ratio:=7.18
Low:=6.14
Open:=6.27
Market Cap:=$545.66 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=295,116
Div and Yield:=$0.40 (6.56%)
Prev Close:=6.26
Weighted Alpha:=+5.40
EPS:=+0.59
Updating Price:=6.20
High:=6.27
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.96%)
Avg Volume:=707,646

(upl)
P/E Ratio:=21.09
Low:=46.28
Open:=46.80
Market Cap:=$7.10 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,041,427
Div and Yield:=N/A
Prev Close:=46.83
Weighted Alpha:=+4.50
EPS:=+2.14
Updating Price:=46.52
High:=46.89
Standard Dev:=-0.35
Updating Change:=-0.31 (-0.66%)
Avg Volume:=1,208,991

(ups)
P/E Ratio:=19.42
Low:=73.15
Open:=73.47
Market Cap:=$72.57 B
52Wk Low:=57.73
52Wk High:=76.47
Volume:=2,688,961
Div and Yield:=$2.08 (2.87%)
Prev Close:=73.40
Weighted Alpha:=+15.80
EPS:=+3.82
Updating Price:=73.52
High:=73.74
Standard Dev:=+0.21
Updating Change:=+0.12 (+0.16%)
Avg Volume:=3,842,262

(urbn)
P/E Ratio:=20.27
Low:=31.20
Open:=31.72
Market Cap:=$5.11 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=1,523,610
Div and Yield:=N/A
Prev Close:=31.59
Weighted Alpha:=-7.90
EPS:=+1.53
Updating Price:=31.50
High:=32.01
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.28%)
Avg Volume:=3,206,908

(uri)
P/E Ratio:=45.59
Low:=23.66
Open:=23.90
Market Cap:=$1.51 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=5,739,643
Div and Yield:=N/A
Prev Close:=23.01
Weighted Alpha:=+64.60
EPS:=-0.18
Updating Price:=24.86
High:=25.68
Standard Dev:=+2.19
Updating Change:=+1.85 (+8.04%)
Avg Volume:=2,162,327

(urs)
P/E Ratio:=12.98
Low:=43.00
Open:=43.41
Market Cap:=$3.51 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=352,174
Div and Yield:=N/A
Prev Close:=43.30
Weighted Alpha:=+6.30
EPS:=+3.17
Updating Price:=43.50
High:=43.67
Standard Dev:=+0.41
Updating Change:=+0.20 (+0.46%)
Avg Volume:=587,784

(usap)
P/E Ratio:=19.74
Low:=48.51
Open:=49.69
Market Cap:=$337.33 M
52Wk Low:=19.19
52Wk High:=51.08
Volume:=83,918
Div and Yield:=N/A
Prev Close:=48.99
Weighted Alpha:=+108.00
EPS:=+2.37
Updating Price:=49.03
High:=49.69
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.08%)
Avg Volume:=140,031

(usb)
P/E Ratio:=12.93
Low:=25.67
Open:=25.95
Market Cap:=$50.33 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=20,017,613
Div and Yield:=$0.50 (2.05%)
Prev Close:=25.03
Weighted Alpha:=+11.30
EPS:=+1.91
Updating Price:=26.14
High:=26.47
Standard Dev:=+2.48
Updating Change:=+1.11 (+4.43%)
Avg Volume:=11,649,264

(usph)
P/E Ratio:=18.25
Low:=23.74
Open:=23.90
Market Cap:=$281.19 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=23,272
Div and Yield:=$0.32 (1.35%)
Prev Close:=23.97
Weighted Alpha:=+34.10
EPS:=+1.37
Updating Price:=23.85
High:=24.32
Standard Dev:=-0.19
Updating Change:=-0.12 (-0.50%)
Avg Volume:=43,972

(utek)
P/E Ratio:=28.99
Low:=26.80
Open:=27.74
Market Cap:=$686.69 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=418,251
Div and Yield:=N/A
Prev Close:=27.54
Weighted Alpha:=+37.10
EPS:=+0.90
Updating Price:=27.38
High:=27.75
Standard Dev:=-0.14
Updating Change:=-0.16 (-0.58%)
Avg Volume:=445,945

(uti)
P/E Ratio:=15.72
Low:=19.37
Open:=19.65
Market Cap:=$476.24 M
52Wk Low:=14.55
52Wk High:=23.00
Volume:=89,484
Div and Yield:=N/A
Prev Close:=19.59
Weighted Alpha:=-3.73
EPS:=+1.24
Updating Price:=19.55
High:=19.65
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.20%)
Avg Volume:=83,681

(utr)
P/E Ratio:=9.46
Low:=28.23
Open:=28.33
Market Cap:=$1.73 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=123,215
Div and Yield:=$0.96 (3.45%)
Prev Close:=28.28
Weighted Alpha:=+9.40
EPS:=+3.11
Updating Price:=28.41
High:=28.48
Standard Dev:=+0.31
Updating Change:=+0.13 (+0.46%)
Avg Volume:=210,887

(utx)
P/E Ratio:=16.92
Low:=85.67
Open:=87.28
Market Cap:=$80.35 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=5,482,240
Div and Yield:=$1.92 (2.19%)
Prev Close:=88.82
Weighted Alpha:=+24.30
EPS:=+4.92
Updating Price:=87.22
High:=87.65
Standard Dev:=-1.59
Updating Change:=-1.60 (-1.80%)
Avg Volume:=4,365,006

(uve)
P/E Ratio:=5.84
Low:=4.65
Open:=4.69
Market Cap:=$183.95 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=45,879
Div and Yield:=$0.40 (8.57%)
Prev Close:=4.70
Weighted Alpha:=+4.90
EPS:=+1.12
Updating Price:=4.67
High:=4.70
Standard Dev:=-0.47
Updating Change:=-0.03 (-0.64%)
Avg Volume:=156,324

(uvv)
P/E Ratio:=6.42
Low:=36.07
Open:=36.68
Market Cap:=$862.86 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=191,260
Div and Yield:=$1.92 (5.35%)
Prev Close:=36.59
Weighted Alpha:=-11.90
EPS:=+5.42
Updating Price:=36.78
High:=36.79
Standard Dev:=+0.53
Updating Change:=+0.19 (+0.52%)
Avg Volume:=218,093

(vcbi)
P/E Ratio:=10.09
Low:=6.08
Open:=6.25
Market Cap:=$178.90 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=141,167
Div and Yield:=N/A
Prev Close:=6.00
Weighted Alpha:=+13.40
EPS:=+0.58
Updating Price:=6.15
High:=6.43
Standard Dev:=+1.64
Updating Change:=+0.15 (+2.50%)
Avg Volume:=92,137

(vci)
P/E Ratio:=14.69
Low:=30.83
Open:=31.05
Market Cap:=$1.58 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=700,201
Div and Yield:=N/A
Prev Close:=30.97
Weighted Alpha:=+1.93
EPS:=+1.61
Updating Price:=31.30
High:=31.31
Standard Dev:=+0.64
Updating Change:=+0.33 (+1.07%)
Avg Volume:=493,180

(vgr)
P/E Ratio:=24.82
Low:=17.86
Open:=18.15
Market Cap:=$1.35 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=140,360
Div and Yield:=$1.60 (8.95%)
Prev Close:=18.10
Weighted Alpha:=+8.60
EPS:=+0.74
Updating Price:=18.03
High:=18.16
Standard Dev:=-0.34
Updating Change:=-0.07 (-0.39%)
Avg Volume:=262,807

(vlccf)
P/E Ratio:=11.72
Low:=21.76
Open:=22.10
Market Cap:=$539.41 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=74,925
Div and Yield:=$2.00 (9.13%)
Prev Close:=22.07
Weighted Alpha:=+19.58
EPS:=+1.87
Updating Price:=22.08
High:=22.24
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=126,606

(vlgea)
P/E Ratio:=14.60
Low:=27.25
Open:=27.92
Market Cap:=$373.36 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=2,178
Div and Yield:=$0.40 (1.47%)
Prev Close:=28.16
Weighted Alpha:=+4.60
EPS:=+1.56
Updating Price:=27.78
High:=28.17
Standard Dev:=-0.89
Updating Change:=-0.38 (-1.35%)
Avg Volume:=20,614

(vmed)
P/E Ratio:=74.06
Low:=26.69
Open:=27.11
Market Cap:=$8.60 B
52Wk Low:=17.65
52Wk High:=33.28
Volume:=3,295,039
Div and Yield:=$0.16 (0.6%)
Prev Close:=27.04
Weighted Alpha:=+23.30
EPS:=+0.13
Updating Price:=26.70
High:=27.36
Standard Dev:=-0.61
Updating Change:=-0.34 (-1.26%)
Avg Volume:=5,045,237

(vnda)
P/E Ratio:=31.13
Low:=7.08
Open:=7.18
Market Cap:=$199.51 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=119,426
Div and Yield:=N/A
Prev Close:=7.16
Weighted Alpha:=-1.92
EPS:=+0.23
Updating Price:=7.10
High:=7.18
Standard Dev:=-0.39
Updating Change:=-0.06 (-0.84%)
Avg Volume:=163,671

(vocs)
P/E Ratio:=772.50
Low:=30.20
Open:=31.89
Market Cap:=$596.10 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=159,584
Div and Yield:=N/A
Prev Close:=31.41
Weighted Alpha:=+93.30
EPS:=-0.27
Updating Price:=30.87
High:=31.89
Standard Dev:=-1.02
Updating Change:=-0.54 (-1.72%)
Avg Volume:=168,230

(vod)
P/E Ratio:=0.00
Low:=25.77
Open:=26.00
Market Cap:=$137.08 B
52Wk Low:=21.05
52Wk High:=28.71
Volume:=5,204,672
Div and Yield:=$1.92 (7.54%)
Prev Close:=25.86
Weighted Alpha:=+11.60
EPS:=unch
Updating Price:=26.04
High:=26.14
Standard Dev:=+0.67
Updating Change:=+0.18 (+0.70%)
Avg Volume:=7,512,582

(volc)
P/E Ratio:=148.91
Low:=33.04
Open:=33.63
Market Cap:=$1.72 B
52Wk Low:=20.49
52Wk High:=33.86
Volume:=274,895
Div and Yield:=N/A
Prev Close:=33.51
Weighted Alpha:=+47.80
EPS:=+0.19
Updating Price:=33.16
High:=33.86
Standard Dev:=-0.75
Updating Change:=-0.35 (-1.04%)
Avg Volume:=400,552

(vpfg)
P/E Ratio:=0.00
Low:=13.30
Open:=13.43
Market Cap:=$466.86 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=64,465
Div and Yield:=$0.20 (1.48%)
Prev Close:=13.48
Weighted Alpha:=+38.70
EPS:=+0.57
Updating Price:=13.40
High:=13.53
Standard Dev:=-0.57
Updating Change:=-0.08 (-0.59%)
Avg Volume:=304,727

(vphm)
P/E Ratio:=11.02
Low:=19.11
Open:=19.51
Market Cap:=$1.51 B
52Wk Low:=10.57
52Wk High:=22.16
Volume:=261,775
Div and Yield:=N/A
Prev Close:=19.49
Weighted Alpha:=+54.20
EPS:=+1.62
Updating Price:=19.27
High:=19.51
Standard Dev:=-0.58
Updating Change:=-0.22 (-1.13%)
Avg Volume:=757,194

(vrsn)
P/E Ratio:=34.99
Low:=33.20
Open:=33.62
Market Cap:=$5.78 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=1,724,679
Div and Yield:=N/A
Prev Close:=33.72
Weighted Alpha:=+29.30
EPS:=+4.68
Updating Price:=33.32
High:=33.67
Standard Dev:=-0.90
Updating Change:=-0.40 (-1.19%)
Avg Volume:=2,210,378

(vrtx)
P/E Ratio:=0.00
Low:=49.46
Open:=50.62
Market Cap:=$10.26 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,044,755
Div and Yield:=N/A
Prev Close:=50.92
Weighted Alpha:=+48.80
EPS:=-3.81
Updating Price:=50.20
High:=50.64
Standard Dev:=-0.86
Updating Change:=-0.72 (-1.41%)
Avg Volume:=1,858,444

(vrx)
P/E Ratio:=52.39
Low:=54.83
Open:=55.68
Market Cap:=$16.85 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=906,974
Div and Yield:=N/A
Prev Close:=55.58
Weighted Alpha:=+100.47
EPS:=-1.14
Updating Price:=55.39
High:=56.00
Standard Dev:=-0.20
Updating Change:=-0.19 (-0.34%)
Avg Volume:=1,712,994

(vsec)
P/E Ratio:=5.14
Low:=21.78
Open:=21.93
Market Cap:=$113.31 M
52Wk Low:=21.72
52Wk High:=39.70
Volume:=14,387
Div and Yield:=$0.24 (1.08%)
Prev Close:=21.93
Weighted Alpha:=-42.00
EPS:=+4.33
Updating Price:=21.79
High:=22.07
Standard Dev:=-0.47
Updating Change:=-0.14 (-0.64%)
Avg Volume:=29,266

(vz)
P/E Ratio:=16.76
Low:=36.91
Open:=36.97
Market Cap:=$104.52 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=10,765,182
Div and Yield:=$1.95 (5.31%)
Prev Close:=36.97
Weighted Alpha:=+34.90
EPS:=+1.68
Updating Price:=37.33
High:=37.43
Standard Dev:=+1.83
Updating Change:=+0.36 (+0.97%)
Avg Volume:=14,095,932

(wab)
P/E Ratio:=22.88
Low:=65.18
Open:=65.49
Market Cap:=$3.14 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=309,534
Div and Yield:=$0.04 (0.06%)
Prev Close:=65.38
Weighted Alpha:=+42.70
EPS:=+2.77
Updating Price:=65.44
High:=65.98
Standard Dev:=+0.05
Updating Change:=+0.06 (+0.09%)
Avg Volume:=354,112

(wash)
P/E Ratio:=14.27
Low:=22.65
Open:=22.65
Market Cap:=$370.49 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=343,877
Div and Yield:=$0.88 (3.9%)
Prev Close:=22.91
Weighted Alpha:=+21.50
EPS:=+1.58
Updating Price:=22.87
High:=23.10
Standard Dev:=+0.22
Updating Change:=-0.04 (-0.17%)
Avg Volume:=55,493

(wat)
P/E Ratio:=21.59
Low:=95.02
Open:=96.17
Market Cap:=$8.80 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=633,288
Div and Yield:=N/A
Prev Close:=96.14
Weighted Alpha:=+47.00
EPS:=+4.29
Updating Price:=96.36
High:=96.60
Standard Dev:=+0.16
Updating Change:=+0.22 (+0.23%)
Avg Volume:=509,719

(wbc)
P/E Ratio:=19.72
Low:=67.93
Open:=69.01
Market Cap:=$4.58 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=473,876
Div and Yield:=N/A
Prev Close:=68.95
Weighted Alpha:=+70.70
EPS:=-2.40
Updating Price:=68.87
High:=69.21
Standard Dev:=-0.06
Updating Change:=-0.08 (-0.12%)
Avg Volume:=667,114

(wbsn)
P/E Ratio:=32.25
Low:=26.37
Open:=27.18
Market Cap:=$1.07 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=185,883
Div and Yield:=N/A
Prev Close:=27.16
Weighted Alpha:=+32.70
EPS:=+0.62
Updating Price:=26.44
High:=27.40
Standard Dev:=-1.85
Updating Change:=-0.72 (-2.65%)
Avg Volume:=241,646

(wcrx)
P/E Ratio:=6.15
Low:=22.76
Open:=23.29
Market Cap:=$5.78 B
52Wk Low:=16.57
52Wk High:=25.92
Volume:=896,617
Div and Yield:=N/A
Prev Close:=22.98
Weighted Alpha:=+22.10
EPS:=+0.65
Updating Price:=22.79
High:=23.60
Standard Dev:=-0.52
Updating Change:=-0.19 (-0.83%)
Avg Volume:=1,849,204

(wern)
P/E Ratio:=21.29
Low:=24.53
Open:=25.00
Market Cap:=$1.80 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=523,417
Div and Yield:=$0.20 (0.8%)
Prev Close:=24.90
Weighted Alpha:=+13.44
EPS:=+1.17
Updating Price:=24.82
High:=25.00
Standard Dev:=-0.25
Updating Change:=-0.08 (-0.32%)
Avg Volume:=421,388

(weys)
P/E Ratio:=21.22
Low:=25.13
Open:=25.23
Market Cap:=$285.48 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=2,693
Div and Yield:=$0.64 (2.6%)
Prev Close:=25.50
Weighted Alpha:=+8.89
EPS:=+1.16
Updating Price:=25.13
High:=25.30
Standard Dev:=-0.79
Updating Change:=-0.37 (-1.45%)
Avg Volume:=14,589

(wfd)
P/E Ratio:=70.25
Low:=8.26
Open:=8.37
Market Cap:=$235.50 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=22,429
Div and Yield:=$0.24 (2.85%)
Prev Close:=8.39
Weighted Alpha:=+3.17
EPS:=+0.12
Updating Price:=8.36
High:=8.44
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.36%)
Avg Volume:=62,413

(wfm)
P/E Ratio:=36.93
Low:=64.83
Open:=65.77
Market Cap:=$11.42 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=788,906
Div and Yield:=$0.40 (0.63%)
Prev Close:=65.92
Weighted Alpha:=+70.00
EPS:=+1.73
Updating Price:=65.79
High:=66.16
Standard Dev:=+0.04
Updating Change:=-0.13 (-0.20%)
Avg Volume:=1,345,802

(wgo)
P/E Ratio:=20.02
Low:=9.01
Open:=9.16
Market Cap:=$269.07 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=158,657
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=-25.25
EPS:=+0.45
Updating Price:=9.24
High:=9.30
Standard Dev:=+0.39
Updating Change:=+0.10 (+1.09%)
Avg Volume:=331,303

(win)
P/E Ratio:=16.22
Low:=12.50
Open:=12.65
Market Cap:=$6.40 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,632,035
Div and Yield:=$1.00 (8.01%)
Prev Close:=12.58
Weighted Alpha:=+13.50
EPS:=+0.55
Updating Price:=12.55
High:=12.67
Standard Dev:=-0.35
Updating Change:=-0.03 (-0.24%)
Avg Volume:=4,191,528

(wina)
P/E Ratio:=19.65
Low:=46.53
Open:=47.17
Market Cap:=$238.39 M
52Wk Low:=29.08
52Wk High:=47.90
Volume:=15,645
Div and Yield:=$0.12 (0.26%)
Prev Close:=47.00
Weighted Alpha:=+52.90
EPS:=+2.14
Updating Price:=47.87
High:=47.90
Standard Dev:=+0.81
Updating Change:=+0.87 (+1.85%)
Avg Volume:=19,440

(wlk)
P/E Ratio:=11.83
Low:=51.28
Open:=51.75
Market Cap:=$3.47 B
52Wk Low:=22.50
52Wk High:=67.70
Volume:=346,739
Div and Yield:=$0.25 (0.5%)
Prev Close:=51.77
Weighted Alpha:=+91.60
EPS:=+4.32
Updating Price:=52.34
High:=52.37
Standard Dev:=+0.67
Updating Change:=+0.57 (+1.10%)
Avg Volume:=588,677

(wll)
P/E Ratio:=19.64
Low:=60.43
Open:=60.93
Market Cap:=$7.26 B
52Wk Low:=40.74
52Wk High:=75.91
Volume:=2,888,721
Div and Yield:=N/A
Prev Close:=60.38
Weighted Alpha:=+32.80
EPS:=+1.84
Updating Price:=61.50
High:=61.94
Standard Dev:=+0.64
Updating Change:=+1.12 (+1.85%)
Avg Volume:=2,408,251

(wlt)
P/E Ratio:=14.16
Low:=118.32
Open:=122.18
Market Cap:=$6.36 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=1,754,266
Div and Yield:=$0.50 (0.42%)
Prev Close:=121.37
Weighted Alpha:=+48.40
EPS:=+7.96
Updating Price:=119.64
High:=122.62
Standard Dev:=-0.51
Updating Change:=-1.73 (-1.43%)
Avg Volume:=2,100,307

(wmt)
P/E Ratio:=12.73
Low:=53.60
Open:=53.91
Market Cap:=$187.87 B
52Wk Low:=48.88
52Wk High:=57.12
Volume:=7,840,631
Div and Yield:=$1.46 (2.74%)
Prev Close:=53.97
Weighted Alpha:=+5.80
EPS:=+4.59
Updating Price:=53.89
High:=53.97
Standard Dev:=-0.10
Updating Change:=-0.08 (-0.15%)
Avg Volume:=10,738,377

(wnr)
P/E Ratio:=49.48
Low:=20.90
Open:=21.43
Market Cap:=$1.91 B
52Wk Low:=4.01
52Wk High:=21.61
Volume:=2,857,950
Div and Yield:=N/A
Prev Close:=21.20
Weighted Alpha:=+274.30
EPS:=+0.29
Updating Price:=21.04
High:=21.55
Standard Dev:=-0.21
Updating Change:=-0.16 (-0.75%)
Avg Volume:=3,906,047

(wor)
P/E Ratio:=14.80
Low:=22.57
Open:=23.05
Market Cap:=$1.69 B
52Wk Low:=12.97
52Wk High:=23.74
Volume:=561,664
Div and Yield:=$0.40 (1.79%)
Prev Close:=23.00
Weighted Alpha:=+61.10
EPS:=+1.55
Updating Price:=22.78
High:=23.11
Standard Dev:=-0.34
Updating Change:=-0.22 (-0.96%)
Avg Volume:=941,693

(wr)
P/E Ratio:=14.55
Low:=26.29
Open:=26.43
Market Cap:=$3.01 B
52Wk Low:=21.97
52Wk High:=27.64
Volume:=543,569
Div and Yield:=$1.28 (4.89%)
Prev Close:=26.37
Weighted Alpha:=+15.50
EPS:=+1.80
Updating Price:=26.46
High:=26.54
Standard Dev:=+0.47
Updating Change:=+0.09 (+0.34%)
Avg Volume:=719,043

(wrc)
P/E Ratio:=15.49
Low:=55.12
Open:=56.21
Market Cap:=$2.44 B
52Wk Low:=37.56
52Wk High:=65.01
Volume:=863,616
Div and Yield:=N/A
Prev Close:=56.30
Weighted Alpha:=+23.80
EPS:=+2.94
Updating Price:=55.72
High:=56.25
Standard Dev:=-0.52
Updating Change:=-0.58 (-1.03%)
Avg Volume:=1,132,181

(wri)
P/E Ratio:=14.92
Low:=25.77
Open:=25.84
Market Cap:=$3.14 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=1,049,222
Div and Yield:=$1.10 (4.34%)
Prev Close:=25.80
Weighted Alpha:=+28.40
EPS:=+0.06
Updating Price:=26.06
High:=26.11
Standard Dev:=+0.84
Updating Change:=+0.26 (+1.01%)
Avg Volume:=801,316

(wsbc)
P/E Ratio:=13.36
Low:=19.42
Open:=19.67
Market Cap:=$521.96 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=13,617
Div and Yield:=$0.60 (3.14%)
Prev Close:=19.63
Weighted Alpha:=+22.59
EPS:=+1.43
Updating Price:=19.63
High:=19.98
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=49,644

(wso)
P/E Ratio:=24.46
Low:=63.97
Open:=64.68
Market Cap:=$2.10 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=130,110
Div and Yield:=$2.28 (3.63%)
Prev Close:=64.55
Weighted Alpha:=+15.20
EPS:=+2.57
Updating Price:=64.54
High:=65.00
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=186,990

(wts)
P/E Ratio:=18.76
Low:=35.78
Open:=36.19
Market Cap:=$1.34 B
52Wk Low:=29.29
52Wk High:=40.63
Volume:=191,311
Div and Yield:=$0.44 (1.22%)
Prev Close:=36.22
Weighted Alpha:=+11.50
EPS:=+1.64
Updating Price:=36.14
High:=36.44
Standard Dev:=-0.22
Updating Change:=-0.08 (-0.22%)
Avg Volume:=239,026

(wtsla)
P/E Ratio:=24.90
Low:=4.95
Open:=5.10
Market Cap:=$504.96 M
52Wk Low:=2.77
52Wk High:=5.11
Volume:=913,398
Div and Yield:=N/A
Prev Close:=5.10
Weighted Alpha:=+51.80
EPS:=+0.18
Updating Price:=5.01
High:=5.10
Standard Dev:=-0.96
Updating Change:=-0.09 (-1.76%)
Avg Volume:=1,629,373

(wwon)
P/E Ratio:=0.00
Low:=5.45
Open:=5.94
Market Cap:=$120.83 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=2,070
Div and Yield:=N/A
Prev Close:=5.88
Weighted Alpha:=-29.90
EPS:=-1.62
Updating Price:=5.67
High:=5.94
Standard Dev:=-0.79
Updating Change:=-0.21 (-3.57%)
Avg Volume:=20,510

(wynn)
P/E Ratio:=45.18
Low:=157.68
Open:=163.10
Market Cap:=$19.96 B
52Wk Low:=73.77
52Wk High:=172.58
Volume:=2,020,297
Div and Yield:=$0.75 (0.45%)
Prev Close:=162.27
Weighted Alpha:=+98.60
EPS:=+2.45
Updating Price:=160.18
High:=163.18
Standard Dev:=-0.75
Updating Change:=-2.09 (-1.29%)
Avg Volume:=2,091,163

(xco)
P/E Ratio:=31.17
Low:=16.10
Open:=16.24
Market Cap:=$3.46 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,834,526
Div and Yield:=$0.16 (0.99%)
Prev Close:=16.16
Weighted Alpha:=-4.00
EPS:=+2.68
Updating Price:=16.22
High:=16.29
Standard Dev:=+0.11
Updating Change:=+0.06 (+0.37%)
Avg Volume:=5,298,780

(xec)
P/E Ratio:=14.34
Low:=89.39
Open:=89.90
Market Cap:=$7.70 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=967,074
Div and Yield:=$0.40 (0.46%)
Prev Close:=89.58
Weighted Alpha:=+12.60
EPS:=+5.70
Updating Price:=89.99
High:=91.45
Standard Dev:=+0.21
Updating Change:=+0.41 (+0.46%)
Avg Volume:=948,046

(xlnx)
P/E Ratio:=13.75
Low:=32.80
Open:=33.29
Market Cap:=$8.66 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=6,080,698
Div and Yield:=$0.76 (2.28%)
Prev Close:=33.69
Weighted Alpha:=+16.70
EPS:=+2.40
Updating Price:=33.18
High:=33.60
Standard Dev:=-0.98
Updating Change:=-0.51 (-1.51%)
Avg Volume:=4,290,159

(xnpt)
P/E Ratio:=0.00
Low:=7.38
Open:=7.55
Market Cap:=$263.04 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=165,715
Div and Yield:=N/A
Prev Close:=7.53
Weighted Alpha:=-16.00
EPS:=-2.25
Updating Price:=7.46
High:=7.60
Standard Dev:=-0.52
Updating Change:=-0.07 (-0.93%)
Avg Volume:=369,572

(xom)
P/E Ratio:=11.76
Low:=83.17
Open:=83.81
Market Cap:=$413.05 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=10,371,996
Div and Yield:=$1.88 (2.27%)
Prev Close:=83.63
Weighted Alpha:=+37.68
EPS:=+7.03
Updating Price:=83.30
High:=83.89
Standard Dev:=-0.19
Updating Change:=-0.33 (-0.39%)
Avg Volume:=19,844,609

(xprt)
P/E Ratio:=0.0000
Low:=0.0390
Open:=0.0390
Market Cap:=$1.49 M
52Wk Low:=0.0220
52Wk High:=2.2600
Volume:=40,000
Div and Yield:=N/A
Prev Close:=0.0385
Weighted Alpha:=-88.70
EPS:=-1.1600
Updating Price:=0.0390
High:=0.0390
Standard Dev:=+0.15
Updating Change:=+0.0005 (+1.30%)
Avg Volume:=175,065

(xray)
P/E Ratio:=19.83
Low:=38.89
Open:=39.33
Market Cap:=$5.55 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=667,422
Div and Yield:=$0.20 (0.52%)
Prev Close:=39.43
Weighted Alpha:=+32.30
EPS:=+1.88
Updating Price:=39.02
High:=39.35
Standard Dev:=-1.05
Updating Change:=-0.41 (-1.04%)
Avg Volume:=1,935,216

(xrit)
P/E Ratio:=48.70
Low:=4.87
Open:=4.91
Market Cap:=$424.40 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=23,597
Div and Yield:=N/A
Prev Close:=4.93
Weighted Alpha:=+34.20
EPS:=-0.06
Updating Price:=4.94
High:=4.94
Standard Dev:=0.00
Updating Change:=+0.01 (+0.20%)
Avg Volume:=129,873

(xtxi)
P/E Ratio:=0.00
Low:=13.46
Open:=13.63
Market Cap:=$645.80 M
52Wk Low:=5.93
52Wk High:=13.90
Volume:=300,392
Div and Yield:=$0.36 (2.8%)
Prev Close:=13.57
Weighted Alpha:=+122.90
EPS:=-0.16
Updating Price:=13.72
High:=13.90
Standard Dev:=+0.49
Updating Change:=+0.15 (+1.11%)
Avg Volume:=429,971

(xxia)
P/E Ratio:=23.95
Low:=10.27
Open:=10.74
Market Cap:=$719.51 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=555,325
Div and Yield:=N/A
Prev Close:=10.73
Weighted Alpha:=-21.30
EPS:=+0.24
Updating Price:=10.51
High:=10.83
Standard Dev:=-0.24
Updating Change:=-0.22 (-2.05%)
Avg Volume:=1,112,842

(yhoo)
P/E Ratio:=18.49
Low:=13.45
Open:=14.15
Market Cap:=$17.65 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=60,792,142
Div and Yield:=N/A
Prev Close:=14.59
Weighted Alpha:=-13.70
EPS:=+0.85
Updating Price:=13.48
High:=14.15
Standard Dev:=-3.59
Updating Change:=-1.11 (-7.61%)
Avg Volume:=24,229,732

(ysi)
P/E Ratio:=19.79
Low:=10.76
Open:=10.79
Market Cap:=$1.10 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=1,155,982
Div and Yield:=$0.28 (2.67%)
Prev Close:=10.78
Weighted Alpha:=+38.20
EPS:=-0.05
Updating Price:=11.05
High:=11.06
Standard Dev:=+1.80
Updating Change:=+0.27 (+2.50%)
Avg Volume:=936,009

(yum)
P/E Ratio:=20.70
Low:=54.20
Open:=55.12
Market Cap:=$25.40 B
52Wk Low:=38.89
52Wk High:=57.75
Volume:=2,748,437
Div and Yield:=$1.00 (1.82%)
Prev Close:=55.16
Weighted Alpha:=+29.10
EPS:=+2.43
Updating Price:=54.34
High:=55.14
Standard Dev:=-1.31
Updating Change:=-0.82 (-1.49%)
Avg Volume:=4,029,292

(zbra)
P/E Ratio:=21.91
Low:=42.00
Open:=42.81
Market Cap:=$2.35 B
52Wk Low:=25.43
52Wk High:=44.53
Volume:=193,661
Div and Yield:=N/A
Prev Close:=42.73
Weighted Alpha:=+47.60
EPS:=+2.45
Updating Price:=42.09
High:=42.99
Standard Dev:=-1.20
Updating Change:=-0.64 (-1.50%)
Avg Volume:=203,620

(ziop)
P/E Ratio:=0.00
Low:=5.75
Open:=5.92
Market Cap:=$385.30 M
52Wk Low:=3.31
52Wk High:=7.85
Volume:=396,117
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+51.80
EPS:=-0.97
Updating Price:=5.86
High:=5.94
Standard Dev:=-1.00
Updating Change:=-0.09 (-1.51%)
Avg Volume:=425,094

(zixi)
P/E Ratio:=32.25
Low:=3.95
Open:=4.01
Market Cap:=$272.62 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=429,804
Div and Yield:=N/A
Prev Close:=4.00
Weighted Alpha:=+56.60
EPS:=+0.62
Updating Price:=4.04
High:=4.04
Standard Dev:=+0.45
Updating Change:=+0.04 (+1.00%)
Avg Volume:=844,145

(zoll)
P/E Ratio:=54.08
Low:=55.24
Open:=56.63
Market Cap:=$1.21 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=200,725
Div and Yield:=N/A
Prev Close:=56.57
Weighted Alpha:=+111.20
EPS:=+1.04
Updating Price:=55.95
High:=56.86
Standard Dev:=-0.87
Updating Change:=-0.62 (-1.10%)
Avg Volume:=160,735

