(aa)
P/E Ratio:=18.94
 Trailing 12 months
Open:=15.54
Low:=15.46
Market Cap:=$16.47 Billion
Vol:=18.563M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.77%
Shares Outstanding:=1.02 Billion
Updating Price:=15.51

Ex-Dividend Date:=05/12/2011
High:=15.68
Dividend Yield:=0.77%
Updating Change:=+
0.07
(0.45%)

(aan)
P/E Ratio:=17.30
 Trailing 12 months
Open:=27.04
Low:=26.46
Market Cap:=$2.21 Billion
Vol:=642,163
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=26.84

Ex-Dividend Date:=06/02/2011
High:=27.109
Dividend Yield:=0.19%
Updating Change:=-0.17
(0.63%)

(aapl)
P/E Ratio:=18.52
 Trailing 12 months
Open:=396.12
Low:=386.00
Market Cap:=$337.46 Billion
Vol:=33.413M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=386.90

Ex-Dividend Date:=11/21/1995
High:=396.27
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
10.05
(2.67%)

(abat)
P/E Ratio:=2.71
 Trailing 12 months
Open:=1.36
Low:=1.32
Market Cap:=$90.42 Million
Vol:=4.915M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.50
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(14.50%)

(abax)
P/E Ratio:=45.74
 Trailing 12 months
Open:=29.00
Low:=28.70
Market Cap:=$646.90 Million
Vol:=78,411
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.09

Ex-Dividend Date:=null
High:=29.16
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.34%)

(abbc)
P/E Ratio:=26.04
 Trailing 12 months
Open:=10.16
Low:=9.98
Market Cap:=$202.96 Million
Vol:=34,336
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.33%
Shares Outstanding:=19.93 Million
Updating Price:=10.28

Ex-Dividend Date:=06/06/2011
High:=10.36
Dividend Yield:=2.33%
Updating Change:=+
0.14
(1.38%)

(abcb)
P/E Ratio:=N/A
Open:=9.75
Low:=9.59
Market Cap:=$223.41 Million
Vol:=48,894
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.85

Ex-Dividend Date:=06/26/2009
High:=9.87
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.23%)

(abg)
P/E Ratio:=18.64
 Trailing 12 months
Open:=20.00
Low:=19.42
Market Cap:=$641.04 Million
Vol:=166,541
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.53

Ex-Dividend Date:=07/30/2008
High:=20.00
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.11%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=17.09
Low:=16.04
Market Cap:=$631.53 Million
Vol:=93,326
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=17.09
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=null

(acas)
P/E Ratio:=2.88
 Trailing 12 months
Open:=9.88
Low:=9.86
Market Cap:=$3.42 Billion
Vol:=4.558M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.00

Ex-Dividend Date:=06/18/2009
High:=10.105
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.42%)

(acet)
P/E Ratio:=17.90
 Trailing 12 months
Open:=6.53
Low:=6.48
Market Cap:=$168.50 Million
Vol:=56,779
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.07%
Shares Outstanding:=25.22 Million
Updating Price:=6.52

Ex-Dividend Date:=06/09/2011
High:=6.558
Dividend Yield:=3.07%
Updating Change:=-0.04
(0.61%)

(aco)
P/E Ratio:=32.34
 Trailing 12 months
Open:=37.24
Low:=36.54
Market Cap:=$1.16 Billion
Vol:=136,992
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.95%
Shares Outstanding:=31.55 Million
Updating Price:=36.85

Ex-Dividend Date:=05/23/2011
High:=37.24
Dividend Yield:=1.95%
Updating Change:=-0.25
(0.67%)

(acom)
P/E Ratio:=53.67
 Trailing 12 months
Open:=44.76
Low:=43.801
Market Cap:=$2.00 Billion
Vol:=461,925
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=44.70

Ex-Dividend Date:=null
High:=45.10
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(actg)
P/E Ratio:=51.78
 Trailing 12 months
Open:=39.49
Low:=38.744
Market Cap:=$1.57 Billion
Vol:=482,583
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=39.63

Ex-Dividend Date:=null
High:=39.98
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=31.47
 Trailing 12 months
Open:=6.62
Low:=6.46
Market Cap:=$284.32 Million
Vol:=257,347
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.74

Ex-Dividend Date:=null
High:=6.76
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.81%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.33
 Trailing 12 months
Open:=29.40
Low:=29.03
Market Cap:=$14.47 Billion
Vol:=3.504M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.16

Ex-Dividend Date:=03/24/2005
High:=29.45
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.82%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.56
 Trailing 12 months
Open:=52.66
Low:=52.345
Market Cap:=$26.54 Billion
Vol:=1.993M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.74%
Shares Outstanding:=503.70 Million
Updating Price:=52.47

Ex-Dividend Date:=06/08/2011
High:=52.99
Dividend Yield:=2.74%
Updating Change:=-0.56
(1.06%)

(adpi)
P/E Ratio:=17.56
 Trailing 12 months
Open:=13.21
Low:=13.04
Market Cap:=$201.48 Million
Vol:=35,418
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.21
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.53%)

(adpt)
P/E Ratio:=N/A
Open:=2.99
Low:=2.97
Market Cap:=$325.41 Million
Vol:=21,028
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=34.80
 Trailing 12 months
Open:=36.27
Low:=35.46
Market Cap:=$8.16 Billion
Vol:=2.971M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=35.87

Ex-Dividend Date:=03/22/2005
High:=36.29
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.27%)

(adtn)
P/E Ratio:=16.89
 Trailing 12 months
Open:=35.95
Low:=35.34
Market Cap:=$2.29 Billion
Vol:=1.437M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.01%
Shares Outstanding:=63.88 Million
Updating Price:=35.56

Ex-Dividend Date:=07/26/2011
High:=36.01
Dividend Yield:=1.01%
Updating Change:=-0.28
(0.78%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$740.35 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=9.89
 Trailing 12 months
Open:=12.53
Low:=12.25
Market Cap:=$529.22 Million
Vol:=451,357
Last Dividend:=null
Public Float:=39.77 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.32

Ex-Dividend Date:=null
High:=12.56
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.91%)

(aet)
P/E Ratio:=9.49
 Trailing 12 months
Open:=43.49
Low:=43.06
Market Cap:=$16.30 Billion
Vol:=2.582M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.41

Ex-Dividend Date:=07/12/2011
High:=43.72
Dividend Yield:=1.38%
Updating Change:=+
0.14
(0.32%)

(afce)
P/E Ratio:=17.50
 Trailing 12 months
Open:=16.73
Low:=16.21
Market Cap:=$406.81 Million
Vol:=33,074
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.48

Ex-Dividend Date:=null
High:=16.73
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.44%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.21
 Trailing 12 months
Open:=48.52
Low:=47.40
Market Cap:=$4.47 Billion
Vol:=1.324M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=47.89

Ex-Dividend Date:=02/13/2001
High:=48.74
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.52%)

(agx)
P/E Ratio:=21.42
 Trailing 12 months
Open:=10.50
Low:=10.46
Market Cap:=$136.84 Million
Vol:=13,816
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.68

Ex-Dividend Date:=null
High:=10.99
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.71%)

(agys)
P/E Ratio:=N/A
Open:=9.80
Low:=9.678
Market Cap:=$215.90 Million
Vol:=150,842
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.83

Ex-Dividend Date:=07/16/2009
High:=9.85
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.51%)

(ahc)
P/E Ratio:=N/A
Open:=7.21
Low:=6.88
Market Cap:=$217.37 Million
Vol:=37,103
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.41%
Shares Outstanding:=20.99 Million
Updating Price:=7.04

Ex-Dividend Date:=05/12/2011
High:=7.21
Dividend Yield:=3.41%
Updating Change:=-0.16
(2.22%)

(aht)
P/E Ratio:=N/A
Open:=12.06
Low:=12.01
Market Cap:=$807.33 Million
Vol:=492,129
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.22%
Shares Outstanding:=51.16 Million
Updating Price:=12.42

Ex-Dividend Date:=06/28/2011
High:=12.46
Dividend Yield:=3.22%
Updating Change:=+
0.36
(2.99%)

(aig)
P/E Ratio:=7.53
 Trailing 12 months
Open:=27.98
Low:=27.74
Market Cap:=$52.45 Billion
Vol:=6.186M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.31

Ex-Dividend Date:=null
High:=28.34
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.58%)

(airm)
P/E Ratio:=18.70
 Trailing 12 months
Open:=71.82
Low:=69.22
Market Cap:=$924.11 Million
Vol:=170,595
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.29

Ex-Dividend Date:=null
High:=74.56
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-1.65
(2.20%)

(ajg)
P/E Ratio:=19.89
 Trailing 12 months
Open:=26.98
Low:=26.84
Market Cap:=$3.07 Billion
Vol:=567,329
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.90%
Shares Outstanding:=105.10 Million
Updating Price:=26.92

Ex-Dividend Date:=06/28/2011
High:=27.13
Dividend Yield:=4.90%
Updating Change:=-0.05
(0.19%)

(akam)
P/E Ratio:=31.05
 Trailing 12 months
Open:=29.25
Low:=28.96
Market Cap:=$5.57 Billion
Vol:=2.942M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.36

Ex-Dividend Date:=null
High:=29.46
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.41%)

(alb)
P/E Ratio:=17.17
 Trailing 12 months
Open:=69.08
Low:=67.63
Market Cap:=$6.18 Billion
Vol:=568,597
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.97%
Shares Outstanding:=92.18 Million
Updating Price:=68.11

Ex-Dividend Date:=09/13/2011
High:=69.08
Dividend Yield:=0.97%
Updating Change:=-0.77
(1.12%)

(alc)
P/E Ratio:=21.16
 Trailing 12 months
Open:=16.45
Low:=16.13
Market Cap:=$345.00 Million
Vol:=20,046
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.25

Ex-Dividend Date:=05/18/2011
High:=16.45
Dividend Yield:=N/A
Updating Change:=-0.18
(1.10%)

(ale)
P/E Ratio:=16.14
 Trailing 12 months
Open:=41.46
Low:=41.18
Market Cap:=$1.46 Billion
Vol:=132,109
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.28%
Shares Outstanding:=34.30 Million
Updating Price:=41.62

Ex-Dividend Date:=05/12/2011
High:=41.73
Dividend Yield:=4.28%
Updating Change:=+
0.24
(0.58%)

(alex)
P/E Ratio:=27.55
 Trailing 12 months
Open:=50.34
Low:=49.65
Market Cap:=$2.03 Billion
Vol:=189,506
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.51%
Shares Outstanding:=41.50 Million
Updating Price:=50.15

Ex-Dividend Date:=08/02/2011
High:=50.75
Dividend Yield:=2.51%
Updating Change:=-0.01
(0.02%)

(alnc)
P/E Ratio:=12.04
 Trailing 12 months
Open:=32.47
Low:=32.46
Market Cap:=$151.56 Million
Vol:=3,619
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.68%
Shares Outstanding:=4.64 Million
Updating Price:=32.65

Ex-Dividend Date:=06/15/2011
High:=32.93
Dividend Yield:=3.68%
Updating Change:=+
0.11
(0.34%)

(alth)
P/E Ratio:=N/A
Open:=2.20
Low:=1.92
Market Cap:=$212.28 Million
Vol:=21.991M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.94

Ex-Dividend Date:=null
High:=2.30
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.12
(5.83%)

(altr)
P/E Ratio:=15.63
 Trailing 12 months
Open:=42.09
Low:=40.54
Market Cap:=$13.71 Billion
Vol:=10.770M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.79%
Shares Outstanding:=313.91 Million
Updating Price:=40.71

Ex-Dividend Date:=08/08/2011
High:=42.83
Dividend Yield:=0.79%
Updating Change:=-2.85
(6.54%)

(alxa)
P/E Ratio:=31.01
 Trailing 12 months
Open:=1.82
Low:=1.77
Market Cap:=$124.75 Million
Vol:=417,159
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=null

(alxn)
P/E Ratio:=96.25
 Trailing 12 months
Open:=53.14
Low:=51.82
Market Cap:=$9.51 Billion
Vol:=1.637M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=52.04

Ex-Dividend Date:=null
High:=53.35
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-1.16
(2.18%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.66
 Trailing 12 months
Open:=12.70
Low:=12.57
Market Cap:=$16.21 Billion
Vol:=13.311M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.52%
Shares Outstanding:=1.35 Billion
Updating Price:=12.69

Ex-Dividend Date:=08/29/2011
High:=12.79
Dividend Yield:=2.52%
Updating Change:=+
0.03
(0.24%)

(amg)
P/E Ratio:=33.18
 Trailing 12 months
Open:=100.22
Low:=99.29
Market Cap:=$5.10 Billion
Vol:=459,918
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=100.16

Ex-Dividend Date:=null
High:=100.58
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.50%)

(amgn)
P/E Ratio:=11.29
 Trailing 12 months
Open:=55.28
Low:=54.93
Market Cap:=$50.82 Billion
Vol:=4.027M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=54.99

Ex-Dividend Date:=null
High:=55.42
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.51%)

(amn)
P/E Ratio:=23.23
 Trailing 12 months
Open:=85.33
Low:=85.31
Market Cap:=$773.13 Million
Vol:=79,223
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.33

Ex-Dividend Date:=07/26/2011
High:=85.75
Dividend Yield:=1.41%
Updating Change:=-0.08
(0.09%)

(amp)
P/E Ratio:=12.39
 Trailing 12 months
Open:=53.74
Low:=52.85
Market Cap:=$12.88 Billion
Vol:=3.888M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.70%
Shares Outstanding:=262.30 Million
Updating Price:=54.05

Ex-Dividend Date:=05/04/2011
High:=54.12
Dividend Yield:=1.70%
Updating Change:=+
0.64
(1.20%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.14
 Trailing 12 months
Open:=26.76
Low:=26.34
Market Cap:=$815.60 Million
Vol:=148,573
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.46

Ex-Dividend Date:=null
High:=26.89
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.97%)

(amt)
P/E Ratio:=57.29
 Trailing 12 months
Open:=53.06
Low:=52.13
Market Cap:=$20.71 Billion
Vol:=1.461M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.52

Ex-Dividend Date:=null
High:=53.11
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.74%)

(amzn)
P/E Ratio:=93.78
 Trailing 12 months
Open:=220.05
Low:=214.41
Market Cap:=$96.23 Billion
Vol:=3.345M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=215.55

Ex-Dividend Date:=null
High:=220.20
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-2.51
(1.15%)

(anf)
P/E Ratio:=36.99
 Trailing 12 months
Open:=77.35
Low:=74.80
Market Cap:=$6.53 Billion
Vol:=2.127M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.92%
Shares Outstanding:=89.85 Million
Updating Price:=76.26

Ex-Dividend Date:=05/25/2011
High:=77.35
Dividend Yield:=0.92%
Updating Change:=-0.84
(1.09%)

(ango)
P/E Ratio:=44.93
 Trailing 12 months
Open:=14.99
Low:=14.62
Market Cap:=$364.05 Million
Vol:=86,176
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.63

Ex-Dividend Date:=null
High:=14.99
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.94%)

(anr)
P/E Ratio:=41.44
 Trailing 12 months
Open:=46.35
Low:=45.00
Market Cap:=$10.28 Billion
Vol:=3.624M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.10

Ex-Dividend Date:=null
High:=46.50
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.96
(2.08%)

(anth)
P/E Ratio:=N/A
Open:=8.23
Low:=7.96
Market Cap:=$378.75 Million
Vol:=29,424
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.02

Ex-Dividend Date:=null
High:=8.23
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.79%)

(anv)
P/E Ratio:=119.43
 Trailing 12 months
Open:=40.16
Low:=39.54
Market Cap:=$3.59 Billion
Vol:=547,038
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=40.33

Ex-Dividend Date:=null
High:=40.75
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.07%)

(aoi)
P/E Ratio:=N/A
Open:=3.35
Low:=3.27
Market Cap:=$282.10 Million
Vol:=521,186
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.30

Ex-Dividend Date:=09/07/2005
High:=3.37
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.79%)

(aon)
P/E Ratio:=21.44
 Trailing 12 months
Open:=49.14
Low:=48.77
Market Cap:=$16.21 Billion
Vol:=1.831M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.21%
Shares Outstanding:=298.10 Million
Updating Price:=49.60

Ex-Dividend Date:=07/28/2011
High:=49.76
Dividend Yield:=1.21%
Updating Change:=+
0.55
(1.12%)

(apac)
P/E Ratio:=19.38
 Trailing 12 months
Open:=8.45
Low:=8.44
Market Cap:=$461.72 Million
Vol:=648,289
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(apd)
P/E Ratio:=18.75
 Trailing 12 months
Open:=94.66
Low:=93.59
Market Cap:=$19.69 Billion
Vol:=601,399
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.46%
Shares Outstanding:=217.10 Million
Updating Price:=94.13

Ex-Dividend Date:=06/29/2011
High:=94.66
Dividend Yield:=2.46%
Updating Change:=-0.07
(0.07%)

(apkt)
P/E Ratio:=92.66
 Trailing 12 months
Open:=67.68
Low:=63.43
Market Cap:=$4.27 Billion
Vol:=3.494M
Last Dividend:=null
Public Float:=61.31 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=63.65

Ex-Dividend Date:=null
High:=67.92
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-5.77
(8.31%)

(apol)
P/E Ratio:=16.50
 Trailing 12 months
Open:=50.33
Low:=50.05
Market Cap:=$6.79 Billion
Vol:=1.306M
Last Dividend:=null
Public Float:=125.39 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=50.47

Ex-Dividend Date:=null
High:=50.86
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.34%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=152.89
 Trailing 12 months
Open:=8.60
Low:=8.44
Market Cap:=$587.94 Million
Vol:=326,639
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.74%)

(arb)
P/E Ratio:=24.08
 Trailing 12 months
Open:=40.78
Low:=40.10
Market Cap:=$1.07 Billion
Vol:=166,240
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.98%
Shares Outstanding:=27.10 Million
Updating Price:=41.00

Ex-Dividend Date:=06/13/2011
High:=41.31
Dividend Yield:=0.98%
Updating Change:=+
0.35
(0.86%)

(are)
P/E Ratio:=41.99
 Trailing 12 months
Open:=82.87
Low:=82.48
Market Cap:=$5.01 Billion
Vol:=382,144
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.15%
Shares Outstanding:=48.41 Million
Updating Price:=83.80

Ex-Dividend Date:=06/28/2011
High:=84.29
Dividend Yield:=2.15%
Updating Change:=+
0.97
(1.17%)

(ari)
P/E Ratio:=19.52
 Trailing 12 months
Open:=16.01
Low:=15.91
Market Cap:=$278.17 Million
Vol:=35,367
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.03%
Shares Outstanding:=12.68 Million
Updating Price:=15.95

Ex-Dividend Date:=06/28/2011
High:=16.01
Dividend Yield:=10.03%
Updating Change:=-0.02
(0.13%)

(aria)
P/E Ratio:=23.32
 Trailing 12 months
Open:=13.05
Low:=12.68
Market Cap:=$1.66 Billion
Vol:=2.886M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.78

Ex-Dividend Date:=null
High:=13.12
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.84%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.17
 Trailing 12 months
Open:=17.47
Low:=17.005
Market Cap:=$1.37 Billion
Vol:=1.638M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.39

Ex-Dividend Date:=null
High:=17.49
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.23%)

(arow)
P/E Ratio:=12.78
 Trailing 12 months
Open:=24.87
Low:=24.52
Market Cap:=$271.97 Million
Vol:=12,077
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.07%
Shares Outstanding:=11.30 Million
Updating Price:=24.55

Ex-Dividend Date:=06/01/2011
High:=24.87
Dividend Yield:=4.07%
Updating Change:=-0.25
(1.01%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.19
 Trailing 12 months
Open:=37.21
Low:=36.49
Market Cap:=$4.14 Billion
Vol:=991,228
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=36.89

Ex-Dividend Date:=09/18/1986
High:=37.50
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.40%)

(asca)
P/E Ratio:=67.56
 Trailing 12 months
Open:=23.00
Low:=22.21
Market Cap:=$713.40 Million
Vol:=262,518
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.87%
Shares Outstanding:=58.82 Million
Updating Price:=22.43

Ex-Dividend Date:=05/26/2011
High:=23.04
Dividend Yield:=1.87%
Updating Change:=-0.55
(2.39%)

(asfi)
P/E Ratio:=34.72
 Trailing 12 months
Open:=7.69
Low:=7.616
Market Cap:=$111.54 Million
Vol:=15,487
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.04%
Shares Outstanding:=14.53 Million
Updating Price:=7.70

Ex-Dividend Date:=06/22/2011
High:=7.77
Dividend Yield:=1.04%
Updating Change:=+
0.05
(0.65%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.32
 Trailing 12 months
Open:=38.55
Low:=37.96
Market Cap:=$581.09 Million
Vol:=17,718
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.28%
Shares Outstanding:=15.48 Million
Updating Price:=38.54

Ex-Dividend Date:=06/28/2011
High:=38.55
Dividend Yield:=2.28%
Updating Change:=+
0.06
(0.16%)

(atpg)
P/E Ratio:=N/A
Open:=15.63
Low:=15.41
Market Cap:=$813.64 Million
Vol:=949,420
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.57

Ex-Dividend Date:=null
High:=15.75
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.45%)

(atsg)
P/E Ratio:=10.47
 Trailing 12 months
Open:=6.03
Low:=5.801
Market Cap:=$381.74 Million
Vol:=567,114
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.83%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.96
 Trailing 12 months
Open:=11.85
Low:=11.72
Market Cap:=$13.39 Billion
Vol:=5.119M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.90

Ex-Dividend Date:=03/14/2011
High:=11.98
Dividend Yield:=1.39%
Updating Change:=+
0.01
(0.08%)

(auxl)
P/E Ratio:=N/A
Open:=20.15
Low:=19.86
Market Cap:=$964.45 Million
Vol:=576,134
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.13

Ex-Dividend Date:=null
High:=20.25
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(avid)
P/E Ratio:=N/A
Open:=19.99
Low:=18.69
Market Cap:=$771.92 Million
Vol:=381,469
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=18.69

Ex-Dividend Date:=null
High:=20.28
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-1.27
(6.36%)

(avnw)
P/E Ratio:=N/A
Open:=4.13
Low:=4.08
Market Cap:=$246.70 Million
Vol:=761,001
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.13

Ex-Dividend Date:=null
High:=4.15
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.48%)

(avx)
P/E Ratio:=10.53
 Trailing 12 months
Open:=15.25
Low:=15.05
Market Cap:=$2.49 Billion
Vol:=272,081
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.46%
Shares Outstanding:=170.39 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=15.25
Dividend Yield:=1.46%
Updating Change:=null

(avy)
P/E Ratio:=11.45
 Trailing 12 months
Open:=32.58
Low:=32.20
Market Cap:=$3.51 Billion
Vol:=3.602M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.04%
Shares Outstanding:=106.80 Million
Updating Price:=32.86

Ex-Dividend Date:=05/27/2011
High:=33.05
Dividend Yield:=3.04%
Updating Change:=+
0.21
(0.64%)

(awi)
P/E Ratio:=57.22
 Trailing 12 months
Open:=42.83
Low:=42.15
Market Cap:=$2.45 Billion
Vol:=233,390
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=42.72

Ex-Dividend Date:=null
High:=43.00
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(awr)
P/E Ratio:=21.92
 Trailing 12 months
Open:=34.71
Low:=34.57
Market Cap:=$645.89 Million
Vol:=47,726
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.22%
Shares Outstanding:=18.74 Million
Updating Price:=34.74

Ex-Dividend Date:=05/10/2011
High:=34.85
Dividend Yield:=3.22%
Updating Change:=-0.05
(0.14%)

(axl)
P/E Ratio:=6.35
 Trailing 12 months
Open:=11.27
Low:=11.18
Market Cap:=$840.25 Million
Vol:=1.840M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.53

Ex-Dividend Date:=12/04/2008
High:=11.60
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.40%)

(axp)
P/E Ratio:=14.39
 Trailing 12 months
Open:=52.17
Low:=51.61
Market Cap:=$61.71 Billion
Vol:=6.534M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.38%
Shares Outstanding:=1.20 Billion
Updating Price:=52.10

Ex-Dividend Date:=06/29/2011
High:=52.70
Dividend Yield:=1.38%
Updating Change:=+
0.29
(0.56%)

(axs)
P/E Ratio:=10.92
 Trailing 12 months
Open:=31.22
Low:=31.04
Market Cap:=$3.99 Billion
Vol:=691,999
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.94%
Shares Outstanding:=136.20 Million
Updating Price:=31.25

Ex-Dividend Date:=06/28/2011
High:=31.30
Dividend Yield:=2.94%
Updating Change:=+
0.04
(0.13%)

(azo)
P/E Ratio:=15.55
 Trailing 12 months
Open:=298.33
Low:=294.78
Market Cap:=$12.36 Billion
Vol:=179,474
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.59

Ex-Dividend Date:=null
High:=298.62
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-2.74
(0.92%)

(ba)
P/E Ratio:=15.99
 Trailing 12 months
Open:=71.12
Low:=70.76
Market Cap:=$52.62 Billion
Vol:=7.755M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.33%
Shares Outstanding:=744.30 Million
Updating Price:=72.08

Ex-Dividend Date:=08/10/2011
High:=73.30
Dividend Yield:=2.33%
Updating Change:=+
1.55
(2.20%)

(bac)
P/E Ratio:=N/A
Open:=9.66
Low:=9.63
Market Cap:=$98.50 Billion
Vol:=245.75M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.41%
Shares Outstanding:=9.79 Billion
Updating Price:=9.85

Ex-Dividend Date:=06/01/2011
High:=10.00
Dividend Yield:=0.41%
Updating Change:=+
0.28
(2.93%)

(bamm)
P/E Ratio:=12.87
 Trailing 12 months
Open:=3.00
Low:=2.95
Market Cap:=$48.64 Million
Vol:=156,604
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.76%
Shares Outstanding:=15.62 Million
Updating Price:=2.96

Ex-Dividend Date:=04/01/2011
High:=3.04
Dividend Yield:=6.76%
Updating Change:=-0.06
(1.99%)

(bbbb)
P/E Ratio:=185.51
 Trailing 12 months
Open:=44.00
Low:=43.97
Market Cap:=$1.55 Billion
Vol:=1.435M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.04

Ex-Dividend Date:=null
High:=44.07
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.20%)

(bbby)
P/E Ratio:=17.67
 Trailing 12 months
Open:=59.49
Low:=58.84
Market Cap:=$14.75 Billion
Vol:=1.623M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.02

Ex-Dividend Date:=null
High:=59.78
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.53
(0.89%)

(bbg)
P/E Ratio:=32.78
 Trailing 12 months
Open:=49.42
Low:=48.75
Market Cap:=$2.20 Billion
Vol:=1.974M
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=50.28

Ex-Dividend Date:=null
High:=50.36
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
2.20
(4.58%)

(bbgi)
P/E Ratio:=10.79
 Trailing 12 months
Open:=3.83
Low:=3.78
Market Cap:=$89.70 Million
Vol:=19,900
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.30

Ex-Dividend Date:=09/26/2008
High:=4.30
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(11.40%)

(bbw)
P/E Ratio:=N/A
Open:=6.22
Low:=6.03
Market Cap:=$117.06 Million
Vol:=39,427
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.15

Ex-Dividend Date:=null
High:=6.28
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.28%)

(bc)
P/E Ratio:=N/A
Open:=19.00
Low:=18.64
Market Cap:=$1.66 Billion
Vol:=677,418
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.17

Ex-Dividend Date:=11/19/2010
High:=19.27
Dividend Yield:=0.26%
Updating Change:=+
0.25
(1.32%)

(bcrx)
P/E Ratio:=N/A
Open:=3.80
Low:=3.761
Market Cap:=$176.33 Million
Vol:=61,499
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.80

Ex-Dividend Date:=null
High:=3.86
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.26%)

(bcsi)
P/E Ratio:=24.22
 Trailing 12 months
Open:=22.01
Low:=21.49
Market Cap:=$926.74 Million
Vol:=925,317
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.28

Ex-Dividend Date:=null
High:=22.55
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.68%)

(bdge)
P/E Ratio:=14.20
 Trailing 12 months
Open:=21.02
Low:=20.71
Market Cap:=$132.93 Million
Vol:=21,517
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.42%
Shares Outstanding:=6.14 Million
Updating Price:=20.83

Ex-Dividend Date:=07/13/2011
High:=21.32
Dividend Yield:=4.42%
Updating Change:=-0.06
(0.29%)

(beat)
P/E Ratio:=N/A
Open:=5.14
Low:=5.07
Market Cap:=$121.82 Million
Vol:=58,425
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.18

Ex-Dividend Date:=null
High:=5.22
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.58%)

(beav)
P/E Ratio:=26.20
 Trailing 12 months
Open:=41.23
Low:=40.76
Market Cap:=$4.13 Billion
Vol:=568,995
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.17

Ex-Dividend Date:=null
High:=41.35
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.20%)

(belfb)
P/E Ratio:=14.48
 Trailing 12 months
Open:=20.28
Low:=19.385
Market Cap:=$234.05 Million
Vol:=20,546
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.34%
Shares Outstanding:=11.68 Million
Updating Price:=20.87

Ex-Dividend Date:=07/13/2011
High:=21.16
Dividend Yield:=1.34%
Updating Change:=+
0.47
(2.30%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.50
 Trailing 12 months
Open:=40.33
Low:=40.05
Market Cap:=$750.90 Million
Vol:=58,645
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.52%
Shares Outstanding:=18.38 Million
Updating Price:=40.95

Ex-Dividend Date:=07/13/2011
High:=41.15
Dividend Yield:=3.52%
Updating Change:=+
0.63
(1.56%)

(bgcp)
P/E Ratio:=21.95
 Trailing 12 months
Open:=8.23
Low:=8.10
Market Cap:=$957.90 Million
Vol:=272,214
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.35%
Shares Outstanding:=228.57 Million
Updating Price:=8.14

Ex-Dividend Date:=05/12/2011
High:=8.29
Dividend Yield:=8.35%
Updating Change:=-0.05
(0.61%)

(bgs)
P/E Ratio:=22.35
 Trailing 12 months
Open:=21.08
Low:=20.72
Market Cap:=$1.01 Billion
Vol:=217,597
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.03%
Shares Outstanding:=48.28 Million
Updating Price:=20.82

Ex-Dividend Date:=09/28/2011
High:=21.12
Dividend Yield:=4.03%
Updating Change:=-0.19
(0.90%)

(bh)
P/E Ratio:=16.35
 Trailing 12 months
Open:=400.50
Low:=391.00
Market Cap:=$553.80 Million
Vol:=5,019
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=394.39

Ex-Dividend Date:=null
High:=400.50
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-4.61
(1.16%)

(bidu)
P/E Ratio:=88.03
 Trailing 12 months
Open:=154.00
Low:=151.76
Market Cap:=$50.71 Billion
Vol:=8.448M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=154.99

Ex-Dividend Date:=null
High:=155.90
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
2.43
(1.59%)

(biib)
P/E Ratio:=23.62
 Trailing 12 months
Open:=106.99
Low:=104.13
Market Cap:=$25.07 Billion
Vol:=1.361M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=104.37

Ex-Dividend Date:=null
High:=106.99
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-2.84
(2.65%)

(bio)
P/E Ratio:=17.98
 Trailing 12 months
Open:=117.18
Low:=116.03
Market Cap:=$3.27 Billion
Vol:=62,548
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=116.35

Ex-Dividend Date:=null
High:=117.18
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-0.63
(0.54%)

(bj)
P/E Ratio:=20.95
 Trailing 12 months
Open:=50.33
Low:=50.28
Market Cap:=$2.76 Billion
Vol:=1.681M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.36

Ex-Dividend Date:=null
High:=50.42
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.08%)

(bkmu)
P/E Ratio:=N/A
Open:=3.91
Low:=3.73
Market Cap:=$172.00 Million
Vol:=38,848
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.07%
Shares Outstanding:=45.57 Million
Updating Price:=3.74

Ex-Dividend Date:=05/11/2011
High:=3.91
Dividend Yield:=1.07%
Updating Change:=-0.15
(3.86%)

(bldr)
P/E Ratio:=N/A
Open:=2.33
Low:=2.29
Market Cap:=$213.86 Million
Vol:=46,222
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.32

Ex-Dividend Date:=null
High:=2.35
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.85%)

(blk)
P/E Ratio:=16.24
 Trailing 12 months
Open:=189.57
Low:=184.14
Market Cap:=$47.94 Billion
Vol:=906,571
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.98%
Shares Outstanding:=192.69 Million
Updating Price:=184.50

Ex-Dividend Date:=08/31/2011
High:=191.49
Dividend Yield:=2.98%
Updating Change:=+
0.81
(0.44%)

(bll)
P/E Ratio:=12.13
 Trailing 12 months
Open:=38.88
Low:=38.48
Market Cap:=$6.42 Billion
Vol:=1.601M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.72%
Shares Outstanding:=183.54 Million
Updating Price:=38.68

Ex-Dividend Date:=05/27/2011
High:=38.88
Dividend Yield:=0.72%
Updating Change:=+
0.06
(0.16%)

(bmc)
P/E Ratio:=20.86
 Trailing 12 months
Open:=53.51
Low:=52.085
Market Cap:=$9.10 Billion
Vol:=1.011M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=52.21

Ex-Dividend Date:=null
High:=53.51
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-1.49
(2.77%)

(bmi)
P/E Ratio:=21.47
 Trailing 12 months
Open:=37.31
Low:=37.06
Market Cap:=$549.92 Million
Vol:=94,561
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.48%
Shares Outstanding:=15.01 Million
Updating Price:=37.89

Ex-Dividend Date:=05/26/2011
High:=37.98
Dividend Yield:=1.48%
Updating Change:=+
0.60
(1.61%)

(bmrn)
P/E Ratio:=16.22
 Trailing 12 months
Open:=30.45
Low:=29.65
Market Cap:=$3.28 Billion
Vol:=1.124M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.77

Ex-Dividend Date:=null
High:=30.45
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.27%)

(bmtc)
P/E Ratio:=22.09
 Trailing 12 months
Open:=20.72
Low:=20.61
Market Cap:=$256.44 Million
Vol:=79,844
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.88%
Shares Outstanding:=10.78 Million
Updating Price:=20.85

Ex-Dividend Date:=05/06/2011
High:=21.049
Dividend Yield:=2.88%
Updating Change:=+
0.36
(1.76%)

(bokf)
P/E Ratio:=14.77
 Trailing 12 months
Open:=54.30
Low:=54.13
Market Cap:=$3.64 Billion
Vol:=37,769
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.02%
Shares Outstanding:=67.83 Million
Updating Price:=54.46

Ex-Dividend Date:=05/11/2011
High:=54.89
Dividend Yield:=2.02%
Updating Change:=+
0.33
(0.61%)

(boom)
P/E Ratio:=46.05
 Trailing 12 months
Open:=22.93
Low:=22.37
Market Cap:=$295.02 Million
Vol:=18,180
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.71%
Shares Outstanding:=12.88 Million
Updating Price:=22.67

Ex-Dividend Date:=06/28/2011
High:=22.93
Dividend Yield:=0.71%
Updating Change:=-0.24
(1.05%)

(bpop)
P/E Ratio:=91.10
 Trailing 12 months
Open:=2.60
Low:=2.48
Market Cap:=$2.61 Billion
Vol:=13.702M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.56

Ex-Dividend Date:=03/11/2009
High:=2.60
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.39%)

(brc)
P/E Ratio:=16.85
 Trailing 12 months
Open:=32.64
Low:=31.76
Market Cap:=$1.69 Billion
Vol:=232,649
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.27%
Shares Outstanding:=52.95 Million
Updating Price:=31.78

Ex-Dividend Date:=07/06/2011
High:=32.64
Dividend Yield:=2.27%
Updating Change:=-0.74
(2.28%)

(brcm)
P/E Ratio:=18.33
 Trailing 12 months
Open:=35.27
Low:=34.57
Market Cap:=$15.76 Billion
Vol:=10.993M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.03%
Shares Outstanding:=544.61 Million
Updating Price:=35.06

Ex-Dividend Date:=05/18/2011
High:=35.58
Dividend Yield:=1.03%
Updating Change:=+
0.38
(1.10%)

(bre)
P/E Ratio:=1201.35
 Trailing 12 months
Open:=53.18
Low:=52.85
Market Cap:=$3.83 Billion
Vol:=413,851
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.81%
Shares Outstanding:=61.42 Million
Updating Price:=53.46

Ex-Dividend Date:=06/13/2011
High:=53.53
Dividend Yield:=2.81%
Updating Change:=+
0.44
(0.83%)

(brli)
P/E Ratio:=17.27
 Trailing 12 months
Open:=20.03
Low:=19.75
Market Cap:=$550.94 Million
Vol:=239,995
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.88

Ex-Dividend Date:=null
High:=20.09
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.75%)

(brs)
P/E Ratio:=14.11
 Trailing 12 months
Open:=52.25
Low:=50.89
Market Cap:=$1.90 Billion
Vol:=210,927
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.18%
Shares Outstanding:=36.73 Million
Updating Price:=50.98

Ex-Dividend Date:=05/18/2011
High:=52.396
Dividend Yield:=1.18%
Updating Change:=-1.15
(2.21%)

(bsrr)
P/E Ratio:=24.55
 Trailing 12 months
Open:=11.57
Low:=11.41
Market Cap:=$158.94 Million
Vol:=3,466
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.10%
Shares Outstanding:=12.19 Million
Updating Price:=11.44

Ex-Dividend Date:=04/28/2011
High:=11.57
Dividend Yield:=2.10%
Updating Change:=-0.16
(1.38%)

(bstc)
P/E Ratio:=70.77
 Trailing 12 months
Open:=24.39
Low:=23.75
Market Cap:=$147.73 Million
Vol:=2,132
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=23.94

Ex-Dividend Date:=null
High:=24.50
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.56
(2.29%)

(btn)
P/E Ratio:=6.71
 Trailing 12 months
Open:=4.27
Low:=4.15
Market Cap:=$61.66 Million
Vol:=95,475
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.16

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.42%)

(buse)
P/E Ratio:=18.87
 Trailing 12 months
Open:=5.30
Low:=5.16
Market Cap:=$448.22 Million
Vol:=152,183
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.07%
Shares Outstanding:=66.40 Million
Updating Price:=5.21

Ex-Dividend Date:=07/20/2011
High:=5.30
Dividend Yield:=3.07%
Updating Change:=-0.07
(1.33%)

(bxg)
P/E Ratio:=N/A
Open:=2.57
Low:=2.57
Market Cap:=$83.38 Million
Vol:=35,468
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.83

Ex-Dividend Date:=null
High:=2.83
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(10.55%)

(bxs)
P/E Ratio:=72.33
 Trailing 12 months
Open:=11.90
Low:=11.79
Market Cap:=$973.46 Million
Vol:=779,539
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.18

Ex-Dividend Date:=06/13/2011
High:=12.19
Dividend Yield:=0.33%
Updating Change:=+
0.33
(2.78%)

(byi)
P/E Ratio:=22.50
 Trailing 12 months
Open:=40.83
Low:=40.31
Market Cap:=$2.11 Billion
Vol:=191,781
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.74

Ex-Dividend Date:=null
High:=41.01
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.24%)

(bz)
P/E Ratio:=7.20
 Trailing 12 months
Open:=7.53
Low:=7.45
Market Cap:=$919.14 Million
Vol:=885,423
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.49

Ex-Dividend Date:=null
High:=7.57
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.66%)

(c)
P/E Ratio:=12.32
 Trailing 12 months
Open:=38.17
Low:=38.04
Market Cap:=$114.71 Billion
Vol:=31.292M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=38.62

Ex-Dividend Date:=07/28/2011
High:=39.12
Dividend Yield:=0.10%
Updating Change:=+
0.60
(1.58%)

(ca)
P/E Ratio:=13.71
 Trailing 12 months
Open:=22.26
Low:=21.95
Market Cap:=$11.07 Billion
Vol:=6.491M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.89%
Shares Outstanding:=507.00 Million
Updating Price:=22.35

Ex-Dividend Date:=05/19/2011
High:=22.41
Dividend Yield:=0.89%
Updating Change:=+
0.08
(0.36%)

(cag)
P/E Ratio:=13.45
 Trailing 12 months
Open:=26.56
Low:=26.29
Market Cap:=$10.73 Billion
Vol:=3.221M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.49%
Shares Outstanding:=434.30 Million
Updating Price:=26.39

Ex-Dividend Date:=07/27/2011
High:=26.57
Dividend Yield:=3.49%
Updating Change:=-0.10
(0.38%)

(cah)
P/E Ratio:=16.86
 Trailing 12 months
Open:=45.83
Low:=45.39
Market Cap:=$16.03 Billion
Vol:=2.682M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.89%
Shares Outstanding:=361.40 Million
Updating Price:=45.52

Ex-Dividend Date:=06/29/2011
High:=45.83
Dividend Yield:=1.89%
Updating Change:=-0.29
(0.63%)

(cake)
P/E Ratio:=23.68
 Trailing 12 months
Open:=33.55
Low:=32.47
Market Cap:=$1.89 Billion
Vol:=1.772M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.69

Ex-Dividend Date:=null
High:=33.62
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.92
(2.74%)

(cap)
P/E Ratio:=8.95
 Trailing 12 months
Open:=17.80
Low:=17.13
Market Cap:=$338.43 Million
Vol:=318,883
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.27

Ex-Dividend Date:=null
High:=17.80
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.49
(2.76%)

(cas)
P/E Ratio:=241.64
 Trailing 12 months
Open:=17.71
Low:=17.21
Market Cap:=$390.21 Million
Vol:=80,317
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.35

Ex-Dividend Date:=03/17/2009
High:=17.71
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.76%)

(casc)
P/E Ratio:=18.99
 Trailing 12 months
Open:=54.69
Low:=53.44
Market Cap:=$578.61 Million
Vol:=47,289
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.48%
Shares Outstanding:=11.10 Million
Updating Price:=54.19

Ex-Dividend Date:=06/29/2011
High:=54.88
Dividend Yield:=1.48%
Updating Change:=-0.14
(0.26%)

(cat)
P/E Ratio:=19.87
 Trailing 12 months
Open:=110.71
Low:=109.61
Market Cap:=$69.50 Billion
Vol:=5.609M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.67%
Shares Outstanding:=650.40 Million
Updating Price:=110.31

Ex-Dividend Date:=07/18/2011
High:=110.98
Dividend Yield:=1.67%
Updating Change:=+
0.67
(0.61%)

(caty)
P/E Ratio:=13.42
 Trailing 12 months
Open:=15.89
Low:=15.72
Market Cap:=$1.22 Billion
Vol:=280,092
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=16.02

Ex-Dividend Date:=05/27/2011
High:=16.14
Dividend Yield:=0.25%
Updating Change:=+
0.06
(0.38%)

(cavm)
P/E Ratio:=null
Open:=40.61
Low:=39.31
Market Cap:=null
Vol:=1.073M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=39.49

Ex-Dividend Date:=null
High:=40.63
Dividend Yield:=null
Updating Change:=-1.29
(3.16%)

(cb)
P/E Ratio:=8.36
 Trailing 12 months
Open:=61.66
Low:=61.34
Market Cap:=$17.91 Billion
Vol:=2.034M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.52%
Shares Outstanding:=321.60 Million
Updating Price:=61.84

Ex-Dividend Date:=06/22/2011
High:=61.93
Dividend Yield:=2.52%
Updating Change:=+
0.35
(0.57%)

(cbb)
P/E Ratio:=51.77
 Trailing 12 months
Open:=3.37
Low:=3.29
Market Cap:=$663.96 Million
Vol:=599,718
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.37

Ex-Dividend Date:=null
High:=3.39
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cbg)
P/E Ratio:=34.71
 Trailing 12 months
Open:=23.53
Low:=23.21
Market Cap:=$7.50 Billion
Vol:=3.750M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.26

Ex-Dividend Date:=null
High:=23.71
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.11%)

(cbr)
P/E Ratio:=N/A
Open:=5.50
Low:=5.29
Market Cap:=$380.26 Million
Vol:=274,301
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.29

Ex-Dividend Date:=null
High:=5.51
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.21
(3.82%)

(cbu)
P/E Ratio:=12.82
 Trailing 12 months
Open:=24.93
Low:=24.68
Market Cap:=$893.92 Million
Vol:=112,134
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.86%
Shares Outstanding:=33.27 Million
Updating Price:=24.89

Ex-Dividend Date:=06/13/2011
High:=25.11
Dividend Yield:=3.86%
Updating Change:=-0.01
(0.04%)

(ccbg)
P/E Ratio:=40.24
 Trailing 12 months
Open:=10.43
Low:=10.23
Market Cap:=$175.38 Million
Vol:=8,312
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.91%
Shares Outstanding:=17.08 Million
Updating Price:=10.24

Ex-Dividend Date:=06/08/2011
High:=10.43
Dividend Yield:=3.91%
Updating Change:=-0.21
(2.01%)

(ccc)
P/E Ratio:=27.66
 Trailing 12 months
Open:=16.30
Low:=16.09
Market Cap:=$895.03 Million
Vol:=320,154
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.46

Ex-Dividend Date:=08/10/2005
High:=16.53
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.23%)

(cce)
P/E Ratio:=12.95
 Trailing 12 months
Open:=29.18
Low:=29.00
Market Cap:=$9.08 Billion
Vol:=2.942M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.77%
Shares Outstanding:=340.00 Million
Updating Price:=29.38

Ex-Dividend Date:=06/08/2011
High:=29.40
Dividend Yield:=1.77%
Updating Change:=+
0.21
(0.72%)

(ccmp)
P/E Ratio:=19.20
 Trailing 12 months
Open:=44.93
Low:=44.205
Market Cap:=$1.02 Billion
Vol:=87,037
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=44.54

Ex-Dividend Date:=null
High:=44.94
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.56%)

(ccne)
P/E Ratio:=14.02
 Trailing 12 months
Open:=14.21
Low:=14.15
Market Cap:=$169.22 Million
Vol:=5,868
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.63%
Shares Outstanding:=10.61 Million
Updating Price:=14.24

Ex-Dividend Date:=05/27/2011
High:=14.25
Dividend Yield:=4.63%
Updating Change:=-0.03
(0.21%)

(ccoi)
P/E Ratio:=754.42
 Trailing 12 months
Open:=16.43
Low:=16.03
Market Cap:=$754.38 Million
Vol:=368,369
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.22

Ex-Dividend Date:=null
High:=16.63
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.86%)

(cdzi)
P/E Ratio:=N/A
Open:=11.25
Low:=11.17
Market Cap:=$154.70 Million
Vol:=11,038
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.41

Ex-Dividend Date:=null
High:=11.47
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.88%)

(cec)
P/E Ratio:=15.27
 Trailing 12 months
Open:=41.58
Low:=40.78
Market Cap:=$879.54 Million
Vol:=134,403
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=41.48

Ex-Dividend Date:=05/31/2011
High:=41.66
Dividend Yield:=1.93%
Updating Change:=0.00
(0.00%)

(ceco)
P/E Ratio:=10.09
 Trailing 12 months
Open:=24.00
Low:=23.64
Market Cap:=$1.79 Billion
Vol:=846,886
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.22

Ex-Dividend Date:=null
High:=24.50
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.00%)

(celg)
P/E Ratio:=31.62
 Trailing 12 months
Open:=60.73
Low:=59.90
Market Cap:=$27.37 Billion
Vol:=2.260M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.37

Ex-Dividend Date:=null
High:=60.88
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.28%)

(ceph)
P/E Ratio:=12.15
 Trailing 12 months
Open:=80.03
Low:=80.00
Market Cap:=$6.19 Billion
Vol:=1.001M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.08

Ex-Dividend Date:=null
High:=80.15
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.07%)

(cern)
P/E Ratio:=42.80
 Trailing 12 months
Open:=63.23
Low:=62.17
Market Cap:=$10.65 Billion
Vol:=701,875
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.36

Ex-Dividend Date:=null
High:=63.34
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-1.19
(1.87%)

(cers)
P/E Ratio:=N/A
Open:=2.94
Low:=2.84
Market Cap:=$134.23 Million
Vol:=164,039
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.92

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.34%)

(cffn)
P/E Ratio:=31.52
 Trailing 12 months
Open:=11.68
Low:=11.65
Market Cap:=$1.97 Billion
Vol:=1.157M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.55%
Shares Outstanding:=167.49 Million
Updating Price:=11.75

Ex-Dividend Date:=05/04/2011
High:=11.85
Dividend Yield:=2.55%
Updating Change:=+
0.06
(0.51%)

(cfnb)
P/E Ratio:=15.93
 Trailing 12 months
Open:=16.045
Low:=15.97
Market Cap:=$164.29 Million
Vol:=400
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.26%
Shares Outstanding:=10.30 Million
Updating Price:=15.97

Ex-Dividend Date:=11/29/2010
High:=16.045
Dividend Yield:=6.26%
Updating Change:=-0.19
(1.18%)

(cfnl)
P/E Ratio:=17.52
 Trailing 12 months
Open:=11.21
Low:=10.50
Market Cap:=$315.94 Million
Vol:=138,877
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.03%
Shares Outstanding:=29.61 Million
Updating Price:=11.68

Ex-Dividend Date:=04/28/2011
High:=11.81
Dividend Yield:=1.03%
Updating Change:=+
0.45
(4.01%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.07
 Trailing 12 months
Open:=54.57
Low:=53.73
Market Cap:=$584.29 Million
Vol:=45,658
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=54.40

Ex-Dividend Date:=null
High:=55.06
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(chdx)
P/E Ratio:=32.26
 Trailing 12 months
Open:=12.69
Low:=12.45
Market Cap:=$211.01 Million
Vol:=42,286
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.58

Ex-Dividend Date:=null
High:=12.70
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.16%)

(chg)
P/E Ratio:=24.32
 Trailing 12 months
Open:=53.64
Low:=53.16
Market Cap:=$819.84 Million
Vol:=19,698
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=53.48

Ex-Dividend Date:=07/07/2011
High:=53.71
Dividend Yield:=4.04%
Updating Change:=-0.08
(0.15%)

(chh)
P/E Ratio:=17.79
 Trailing 12 months
Open:=32.11
Low:=31.90
Market Cap:=$1.91 Billion
Vol:=118,221
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.30%
Shares Outstanding:=59.04 Million
Updating Price:=32.20

Ex-Dividend Date:=06/29/2011
High:=32.29
Dividend Yield:=2.30%
Updating Change:=+
0.12
(0.37%)

(chkp)
P/E Ratio:=26.44
 Trailing 12 months
Open:=60.28
Low:=59.08
Market Cap:=$11.75 Billion
Vol:=2.754M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=59.57

Ex-Dividend Date:=null
High:=60.40
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.56
(0.93%)

(chrs)
P/E Ratio:=N/A
Open:=4.46
Low:=4.36
Market Cap:=$481.26 Million
Vol:=485,499
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.42

Ex-Dividend Date:=06/27/1995
High:=4.47
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.45%)

(chrw)
P/E Ratio:=32.61
 Trailing 12 months
Open:=79.01
Low:=78.26
Market Cap:=$12.80 Billion
Vol:=588,004
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.47%
Shares Outstanding:=165.97 Million
Updating Price:=78.69

Ex-Dividend Date:=06/01/2011
High:=79.17
Dividend Yield:=1.47%
Updating Change:=-0.61
(0.77%)

(chs)
P/E Ratio:=22.40
 Trailing 12 months
Open:=16.00
Low:=15.74
Market Cap:=$2.72 Billion
Vol:=1.611M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.25%
Shares Outstanding:=178.03 Million
Updating Price:=15.99

Ex-Dividend Date:=09/08/2011
High:=16.04
Dividend Yield:=1.25%
Updating Change:=+
0.015
(0.09%)

(chsp)
P/E Ratio:=N/A
Open:=17.28
Low:=17.17
Market Cap:=$546.97 Million
Vol:=68,147
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.59%
Shares Outstanding:=11.24 Million
Updating Price:=17.42

Ex-Dividend Date:=06/28/2011
High:=17.45
Dividend Yield:=4.59%
Updating Change:=+
0.17
(0.99%)

(cix)
P/E Ratio:=21.09
 Trailing 12 months
Open:=13.80
Low:=13.42
Market Cap:=$165.70 Million
Vol:=11,800
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.68%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.80
Dividend Yield:=3.68%
Updating Change:=null

(ckh)
P/E Ratio:=8.96
 Trailing 12 months
Open:=106.28
Low:=104.85
Market Cap:=$2.27 Billion
Vol:=87,794
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=105.47

Ex-Dividend Date:=12/10/2010
High:=106.28
Dividend Yield:=N/A
Updating Change:=-0.68
(0.64%)

(ckp)
P/E Ratio:=47.33
 Trailing 12 months
Open:=17.02
Low:=16.84
Market Cap:=$685.50 Million
Vol:=216,409
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.08

Ex-Dividend Date:=03/20/1997
High:=17.17
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.35%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.66
 Trailing 12 months
Open:=47.60
Low:=47.05
Market Cap:=$2.35 Billion
Vol:=109,853
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.89%
Shares Outstanding:=51.16 Million
Updating Price:=47.31

Ex-Dividend Date:=07/06/2011
High:=47.62
Dividend Yield:=0.89%
Updating Change:=-0.34
(0.71%)

(cldt)
P/E Ratio:=N/A
Open:=16.14
Low:=15.89
Market Cap:=$220.72 Million
Vol:=25,552
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.38%
Shares Outstanding:=6.38 Million
Updating Price:=15.99

Ex-Dividend Date:=06/28/2011
High:=16.14
Dividend Yield:=4.38%
Updating Change:=-0.16
(0.99%)

(clh)
P/E Ratio:=21.12
 Trailing 12 months
Open:=112.41
Low:=109.90
Market Cap:=$2.88 Billion
Vol:=107,803
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=111.58

Ex-Dividend Date:=null
High:=112.41
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.50
(0.45%)

(clne)
P/E Ratio:=92.64
 Trailing 12 months
Open:=16.25
Low:=15.60
Market Cap:=$1.10 Billion
Vol:=1.300M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.99

Ex-Dividend Date:=null
High:=16.25
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(clny)
P/E Ratio:=13.96
 Trailing 12 months
Open:=18.10
Low:=17.97
Market Cap:=$589.07 Million
Vol:=171,109
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.12%
Shares Outstanding:=15.00 Million
Updating Price:=17.99

Ex-Dividend Date:=06/28/2011
High:=18.11
Dividend Yield:=7.12%
Updating Change:=-0.06
(0.33%)

(clp)
P/E Ratio:=N/A
Open:=21.58
Low:=21.38
Market Cap:=$1.75 Billion
Vol:=288,720
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.78%
Shares Outstanding:=71.92 Million
Updating Price:=21.62

Ex-Dividend Date:=05/05/2011
High:=21.75
Dividend Yield:=2.78%
Updating Change:=+
0.10
(0.46%)

(clr)
P/E Ratio:=N/A
Open:=70.11
Low:=69.55
Market Cap:=$12.30 Billion
Vol:=438,033
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=69.86

Ex-Dividend Date:=null
High:=70.38
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.07%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.15
 Trailing 12 months
Open:=68.85
Low:=67.06
Market Cap:=$773.27 Million
Vol:=58,587
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.67

Ex-Dividend Date:=null
High:=69.46
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-1.24
(1.80%)

(cmcsa)
P/E Ratio:=18.20
 Trailing 12 months
Open:=24.43
Low:=24.06
Market Cap:=$65.87 Billion
Vol:=15.649M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.87%
Shares Outstanding:=2.82 Billion
Updating Price:=24.09

Ex-Dividend Date:=07/01/2011
High:=24.56
Dividend Yield:=1.87%
Updating Change:=-0.38
(1.55%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.27
 Trailing 12 months
Open:=3.39
Low:=3.32
Market Cap:=$142.15 Million
Vol:=762,730
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.50

Ex-Dividend Date:=null
High:=3.57
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(3.55%)

(cmn)
P/E Ratio:=22.97
 Trailing 12 months
Open:=27.54
Low:=27.16
Market Cap:=$461.74 Million
Vol:=20,872
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.29

Ex-Dividend Date:=07/13/2011
High:=27.54
Dividend Yield:=0.44%
Updating Change:=-0.21
(0.76%)

(cmo)
P/E Ratio:=9.61
 Trailing 12 months
Open:=13.54
Low:=13.48
Market Cap:=$1.04 Billion
Vol:=1.261M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.17%
Shares Outstanding:=69.90 Million
Updating Price:=13.55

Ex-Dividend Date:=06/28/2011
High:=13.56
Dividend Yield:=14.17%
Updating Change:=+
0.07
(0.52%)

(cmp)
P/E Ratio:=18.79
 Trailing 12 months
Open:=84.77
Low:=84.04
Market Cap:=$2.74 Billion
Vol:=191,018
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.12%
Shares Outstanding:=32.76 Million
Updating Price:=84.74

Ex-Dividend Date:=05/27/2011
High:=84.80
Dividend Yield:=2.12%
Updating Change:=-0.12
(0.14%)

(cmtl)
P/E Ratio:=12.82
 Trailing 12 months
Open:=28.68
Low:=28.38
Market Cap:=$742.92 Million
Vol:=211,431
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.47%
Shares Outstanding:=34.07 Million
Updating Price:=28.84

Ex-Dividend Date:=07/19/2011
High:=28.90
Dividend Yield:=3.47%
Updating Change:=+
0.17
(0.59%)

(cnbka)
P/E Ratio:=10.30
 Trailing 12 months
Open:=28.25
Low:=27.93
Market Cap:=$98.59 Million
Vol:=1,000
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.71%
Shares Outstanding:=5.54 Million
Updating Price:=28.10

Ex-Dividend Date:=07/28/2011
High:=28.25
Dividend Yield:=1.71%
Updating Change:=-0.14
(0.50%)

(cnc)
P/E Ratio:=19.38
 Trailing 12 months
Open:=35.34
Low:=34.86
Market Cap:=$1.74 Billion
Vol:=132,372
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.39

Ex-Dividend Date:=null
High:=35.62
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.37%)

(cnk)
P/E Ratio:=16.26
 Trailing 12 months
Open:=19.69
Low:=19.51
Market Cap:=$2.17 Billion
Vol:=374,211
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.29%
Shares Outstanding:=112.15 Million
Updating Price:=19.59

Ex-Dividend Date:=06/02/2011
High:=19.75
Dividend Yield:=4.29%
Updating Change:=-0.01
(0.05%)

(cnsl)
P/E Ratio:=16.84
 Trailing 12 months
Open:=18.93
Low:=18.736
Market Cap:=$558.70 Million
Vol:=128,340
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.17%
Shares Outstanding:=29.49 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=19.01
Dividend Yield:=8.17%
Updating Change:=null

(cog)
P/E Ratio:=84.51
 Trailing 12 months
Open:=71.34
Low:=70.07
Market Cap:=$7.16 Billion
Vol:=1.119M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=70.27

Ex-Dividend Date:=05/13/2011
High:=71.34
Dividend Yield:=0.17%
Updating Change:=-0.81
(1.14%)

(colb)
P/E Ratio:=28.12
 Trailing 12 months
Open:=17.84
Low:=17.68
Market Cap:=$680.69 Million
Vol:=115,360
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.12%
Shares Outstanding:=35.39 Million
Updating Price:=17.79

Ex-Dividend Date:=05/09/2011
High:=17.96
Dividend Yield:=1.12%
Updating Change:=-0.03
(0.17%)

(comv)
P/E Ratio:=N/A
Open:=3.01
Low:=3.01
Market Cap:=$80.02 Million
Vol:=54,429
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.09
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=23.13
 Trailing 12 months
Open:=81.35
Low:=80.08
Market Cap:=$3.76 Billion
Vol:=178,124
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.82

Ex-Dividend Date:=07/21/2011
High:=81.39
Dividend Yield:=0.07%
Updating Change:=-0.26
(0.32%)

(cost)
P/E Ratio:=25.28
 Trailing 12 months
Open:=80.82
Low:=79.85
Market Cap:=$34.97 Billion
Vol:=1.519M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.69

Ex-Dividend Date:=08/03/2011
High:=80.88
Dividend Yield:=1.19%
Updating Change:=-0.12
(0.15%)

(cov)
P/E Ratio:=20.69
 Trailing 12 months
Open:=52.33
Low:=51.51
Market Cap:=$25.85 Billion
Vol:=1.985M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=51.80

Ex-Dividend Date:=03/26/2009
High:=52.33
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.42%)

(cown)
P/E Ratio:=N/A
Open:=3.93
Low:=3.92
Market Cap:=$292.08 Million
Vol:=199,853
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.98

Ex-Dividend Date:=null
High:=3.99
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.76%)

(cpa)
P/E Ratio:=13.76
 Trailing 12 months
Open:=68.79
Low:=66.19
Market Cap:=$3.07 Billion
Vol:=197,446
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.47%
Shares Outstanding:=44.00 Million
Updating Price:=66.32

Ex-Dividend Date:=05/26/2011
High:=68.90
Dividend Yield:=2.47%
Updating Change:=-2.10
(3.07%)

(cpe)
P/E Ratio:=30.10
 Trailing 12 months
Open:=7.30
Low:=7.24
Market Cap:=$269.10 Million
Vol:=795,849
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.55
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=null

(cpn)
P/E Ratio:=N/A
Open:=16.45
Low:=16.235
Market Cap:=$7.22 Billion
Vol:=3.052M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.25

Ex-Dividend Date:=null
High:=16.55
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.98%)

(cprt)
P/E Ratio:=19.85
 Trailing 12 months
Open:=45.60
Low:=45.11
Market Cap:=$3.10 Billion
Vol:=326,907
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.29

Ex-Dividend Date:=null
High:=45.60
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.31%)

(cpst)
P/E Ratio:=N/A
Open:=1.56
Low:=1.52
Market Cap:=$389.21 Million
Vol:=3.169M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.62
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=null

(cpy)
P/E Ratio:=4.40
 Trailing 12 months
Open:=11.93
Low:=11.71
Market Cap:=$84.57 Million
Vol:=47,212
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.47%
Shares Outstanding:=7.27 Million
Updating Price:=11.80

Ex-Dividend Date:=05/16/2011
High:=11.93
Dividend Yield:=8.47%
Updating Change:=-0.18
(1.50%)

(cr)
P/E Ratio:=17.11
 Trailing 12 months
Open:=48.67
Low:=48.27
Market Cap:=$2.76 Billion
Vol:=154,737
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.89%
Shares Outstanding:=59.56 Million
Updating Price:=48.68

Ex-Dividend Date:=05/26/2011
High:=49.00
Dividend Yield:=1.89%
Updating Change:=+
0.12
(0.25%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.76
 Trailing 12 months
Open:=28.84
Low:=28.12
Market Cap:=$289.40 Million
Vol:=54,541
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.63

Ex-Dividend Date:=null
High:=29.20
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.38%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.88
 Trailing 12 months
Open:=35.79
Low:=35.38
Market Cap:=$858.31 Million
Vol:=187,346
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=35.98

Ex-Dividend Date:=null
High:=36.22
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.76%)

(cree)
P/E Ratio:=19.75
 Trailing 12 months
Open:=31.14
Low:=30.66
Market Cap:=$3.41 Billion
Vol:=3.385M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.14

Ex-Dividend Date:=null
High:=32.25
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(3.15%)

(crmt)
P/E Ratio:=14.20
 Trailing 12 months
Open:=37.44
Low:=36.56
Market Cap:=$367.81 Million
Vol:=22,107
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=37.08

Ex-Dividend Date:=null
High:=37.44
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.40%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.16
Low:=11.05
Market Cap:=$133.92 Million
Vol:=11,705
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.57%
Shares Outstanding:=11.94 Million
Updating Price:=11.09

Ex-Dividend Date:=05/11/2011
High:=11.37
Dividend Yield:=7.57%
Updating Change:=-0.06
(0.54%)

(crs)
P/E Ratio:=49.69
 Trailing 12 months
Open:=58.01
Low:=56.59
Market Cap:=$2.44 Billion
Vol:=522,649
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.26%
Shares Outstanding:=44.40 Million
Updating Price:=57.03

Ex-Dividend Date:=04/29/2011
High:=58.14
Dividend Yield:=1.26%
Updating Change:=-0.92
(1.59%)

(csco)
P/E Ratio:=18.54
 Trailing 12 months
Open:=15.64
Low:=15.58
Market Cap:=$85.75 Billion
Vol:=59.569M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.52%
Shares Outstanding:=5.85 Billion
Updating Price:=15.82

Ex-Dividend Date:=07/05/2011
High:=15.95
Dividend Yield:=1.52%
Updating Change:=+
0.16
(1.02%)

(csgp)
P/E Ratio:=79.92
 Trailing 12 months
Open:=57.37
Low:=56.21
Market Cap:=$1.40 Billion
Vol:=73,142
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=56.92

Ex-Dividend Date:=null
High:=57.44
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.51%)

(cstr)
P/E Ratio:=27.68
 Trailing 12 months
Open:=59.40
Low:=58.41
Market Cap:=$1.81 Billion
Vol:=359,801
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=59.11

Ex-Dividend Date:=null
High:=59.71
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.15%)

(csu)
P/E Ratio:=51.90
 Trailing 12 months
Open:=9.44
Low:=9.21
Market Cap:=$248.18 Million
Vol:=67,634
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.28

Ex-Dividend Date:=null
High:=9.538
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.28%)

(cswc)
P/E Ratio:=6.84
 Trailing 12 months
Open:=98.45
Low:=97.70
Market Cap:=$363.74 Million
Vol:=30,031
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.82%
Shares Outstanding:=3.75 Million
Updating Price:=97.88

Ex-Dividend Date:=05/13/2011
High:=101.48
Dividend Yield:=0.82%
Updating Change:=-0.57
(0.58%)

(ctas)
P/E Ratio:=21.25
 Trailing 12 months
Open:=33.74
Low:=33.10
Market Cap:=$4.42 Billion
Vol:=5.450M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.45%
Shares Outstanding:=152.86 Million
Updating Price:=33.89

Ex-Dividend Date:=11/09/2010
High:=34.11
Dividend Yield:=1.45%
Updating Change:=+
3.03
(9.82%)

(ctgx)
P/E Ratio:=24.55
 Trailing 12 months
Open:=13.88
Low:=13.73
Market Cap:=$241.81 Million
Vol:=18,724
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.88

Ex-Dividend Date:=05/08/2000
High:=14.00
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(ctl)
P/E Ratio:=12.69
 Trailing 12 months
Open:=38.07
Low:=37.72
Market Cap:=$22.72 Billion
Vol:=5.929M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.68%
Shares Outstanding:=301.30 Million
Updating Price:=37.76

Ex-Dividend Date:=06/02/2011
High:=38.07
Dividend Yield:=7.68%
Updating Change:=-0.18
(0.47%)

(ctrp)
P/E Ratio:=41.12
 Trailing 12 months
Open:=44.22
Low:=43.83
Market Cap:=$6.45 Billion
Vol:=771,159
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.06

Ex-Dividend Date:=06/10/2008
High:=44.72
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.20%)

(ctsh)
P/E Ratio:=28.81
 Trailing 12 months
Open:=74.26
Low:=72.96
Market Cap:=$22.02 Billion
Vol:=1.666M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=73.04

Ex-Dividend Date:=null
High:=74.37
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.42
(1.91%)

(ctxs)
P/E Ratio:=47.55
 Trailing 12 months
Open:=78.11
Low:=75.15
Market Cap:=$14.13 Billion
Vol:=2.120M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=75.29

Ex-Dividend Date:=null
High:=78.91
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-2.14
(2.76%)

(cvo)
P/E Ratio:=N/A
Open:=6.13
Low:=6.10
Market Cap:=$384.27 Million
Vol:=142,002
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.19
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(cvx)
P/E Ratio:=10.40
 Trailing 12 months
Open:=107.51
Low:=106.88
Market Cap:=$213.55 Billion
Vol:=4.954M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.91%
Shares Outstanding:=2.01 Billion
Updating Price:=107.10

Ex-Dividend Date:=05/17/2011
High:=107.65
Dividend Yield:=2.91%
Updating Change:=-0.38
(0.35%)

(cxs)
P/E Ratio:=15.31
 Trailing 12 months
Open:=11.23
Low:=11.145
Market Cap:=$850.48 Million
Vol:=417,627
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.91%
Shares Outstanding:=18.12 Million
Updating Price:=11.22

Ex-Dividend Date:=06/27/2011
High:=11.31
Dividend Yield:=8.91%
Updating Change:=+
0.03
(0.27%)

(cyh)
P/E Ratio:=8.97
 Trailing 12 months
Open:=26.49
Low:=25.84
Market Cap:=$2.38 Billion
Vol:=2.193M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.11

Ex-Dividend Date:=null
High:=26.49
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.36%)

(cyn)
P/E Ratio:=18.37
 Trailing 12 months
Open:=53.03
Low:=52.79
Market Cap:=$2.77 Billion
Vol:=241,190
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.49%
Shares Outstanding:=52.46 Million
Updating Price:=53.68

Ex-Dividend Date:=05/02/2011
High:=53.71
Dividend Yield:=1.49%
Updating Change:=+
0.73
(1.38%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.27
Low:=1.231
Market Cap:=$92.52 Million
Vol:=457,367
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.29

Ex-Dividend Date:=null
High:=1.33
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.57%)

(cytr)
P/E Ratio:=N/A
Open:=0.70
Low:=0.70
Market Cap:=$77.55 Million
Vol:=456,006
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.70

Ex-Dividend Date:=null
High:=0.7387
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=-0.002
(0.28%)

(dakt)
P/E Ratio:=31.44
 Trailing 12 months
Open:=10.76
Low:=10.43
Market Cap:=$431.26 Million
Vol:=65,073
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.03%
Shares Outstanding:=42.28 Million
Updating Price:=10.66

Ex-Dividend Date:=06/09/2011
High:=10.86
Dividend Yield:=1.03%
Updating Change:=-0.10
(0.93%)

(dal)
P/E Ratio:=12.83
 Trailing 12 months
Open:=8.35
Low:=8.081
Market Cap:=$7.16 Billion
Vol:=6.006M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.14

Ex-Dividend Date:=null
High:=8.38
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.45%)

(dar)
P/E Ratio:=24.67
 Trailing 12 months
Open:=18.10
Low:=17.60
Market Cap:=$1.49 Billion
Vol:=1.271M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.93

Ex-Dividend Date:=null
High:=18.10
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.39%)

(dbd)
P/E Ratio:=N/A
Open:=31.58
Low:=30.76
Market Cap:=$2.01 Billion
Vol:=379,809
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.63%
Shares Outstanding:=65.91 Million
Updating Price:=30.82

Ex-Dividend Date:=05/11/2011
High:=31.64
Dividend Yield:=3.63%
Updating Change:=-0.66
(2.10%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.32
 Trailing 12 months
Open:=54.29
Low:=53.93
Market Cap:=$50.23 Billion
Vol:=3.196M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.02%
Shares Outstanding:=921.66 Million
Updating Price:=54.28

Ex-Dividend Date:=08/11/2011
High:=54.387
Dividend Yield:=3.02%
Updating Change:=+
0.18
(0.33%)

(ddic)
P/E Ratio:=9.01
 Trailing 12 months
Open:=9.45
Low:=9.30
Market Cap:=$193.09 Million
Vol:=47,987
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.29%
Shares Outstanding:=20.57 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2011
High:=9.51
Dividend Yield:=4.29%
Updating Change:=null

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.77
 Trailing 12 months
Open:=81.63
Low:=80.381
Market Cap:=$34.29 Billion
Vol:=3.502M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.04%
Shares Outstanding:=428.60 Million
Updating Price:=80.48

Ex-Dividend Date:=06/28/2011
High:=81.63
Dividend Yield:=2.04%
Updating Change:=-0.40
(0.49%)

(deck)
P/E Ratio:=23.47
 Trailing 12 months
Open:=96.02
Low:=93.97
Market Cap:=$3.57 Billion
Vol:=610,485
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=95.01

Ex-Dividend Date:=null
High:=96.49
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.28%)

(dei)
P/E Ratio:=N/A
Open:=19.67
Low:=19.65
Market Cap:=$2.42 Billion
Vol:=1.593M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.59%
Shares Outstanding:=122.71 Million
Updating Price:=20.06

Ex-Dividend Date:=06/28/2011
High:=20.17
Dividend Yield:=2.59%
Updating Change:=+
0.40
(2.03%)

(dell)
P/E Ratio:=10.40
 Trailing 12 months
Open:=17.39
Low:=17.26
Market Cap:=$31.66 Billion
Vol:=19.836M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.52

Ex-Dividend Date:=null
High:=17.60
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.57%)

(dest)
P/E Ratio:=10.59
 Trailing 12 months
Open:=19.17
Low:=18.95
Market Cap:=$251.88 Million
Vol:=52,300
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.64%
Shares Outstanding:=12.69 Million
Updating Price:=19.25

Ex-Dividend Date:=06/03/2011
High:=19.42
Dividend Yield:=3.64%
Updating Change:=+
0.10
(0.52%)

(dfz)
P/E Ratio:=19.22
 Trailing 12 months
Open:=11.60
Low:=11.32
Market Cap:=$125.70 Million
Vol:=25,539
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.40%
Shares Outstanding:=11.04 Million
Updating Price:=11.65

Ex-Dividend Date:=05/19/2011
High:=11.74
Dividend Yield:=2.40%
Updating Change:=+
0.08
(0.69%)

(dgi)
P/E Ratio:=603.64
 Trailing 12 months
Open:=24.75
Low:=24.47
Market Cap:=$1.11 Billion
Vol:=371,933
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=24.87

Ex-Dividend Date:=null
High:=24.98
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.22%)

(dhil)
P/E Ratio:=17.79
 Trailing 12 months
Open:=84.85
Low:=83.24
Market Cap:=$243.19 Million
Vol:=12,063
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=83.80

Ex-Dividend Date:=11/29/2010
High:=84.85
Dividend Yield:=N/A
Updating Change:=-1.16
(1.37%)

(dhr)
P/E Ratio:=19.11
 Trailing 12 months
Open:=53.38
Low:=52.66
Market Cap:=$35.84 Billion
Vol:=3.404M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=53.11

Ex-Dividend Date:=06/22/2011
High:=53.54
Dividend Yield:=0.15%
Updating Change:=+
0.10
(0.19%)

(dis)
P/E Ratio:=17.26
 Trailing 12 months
Open:=39.58
Low:=39.28
Market Cap:=$73.24 Billion
Vol:=6.055M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.02%
Shares Outstanding:=1.95 Billion
Updating Price:=39.36

Ex-Dividend Date:=12/09/2010
High:=39.85
Dividend Yield:=1.02%
Updating Change:=-0.18
(0.46%)

(dk)
P/E Ratio:=N/A
Open:=16.95
Low:=16.72
Market Cap:=$937.69 Million
Vol:=97,536
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.89%
Shares Outstanding:=54.26 Million
Updating Price:=16.86

Ex-Dividend Date:=05/20/2011
High:=17.00
Dividend Yield:=0.89%
Updating Change:=-0.04
(0.24%)

(dlb)
P/E Ratio:=16.65
 Trailing 12 months
Open:=42.97
Low:=42.535
Market Cap:=$4.65 Billion
Vol:=722,663
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=43.61

Ex-Dividend Date:=null
High:=43.67
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(2.16%)

(dllr)
P/E Ratio:=19.89
 Trailing 12 months
Open:=21.76
Low:=21.66
Market Cap:=$928.20 Million
Vol:=173,256
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=22.13
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=null

(dltr)
P/E Ratio:=19.47
 Trailing 12 months
Open:=68.29
Low:=67.81
Market Cap:=$8.26 Billion
Vol:=867,146
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.52

Ex-Dividend Date:=null
High:=68.75
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.59%)

(dm)
P/E Ratio:=10.19
 Trailing 12 months
Open:=9.06
Low:=8.82
Market Cap:=$267.25 Million
Vol:=74,050
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.87

Ex-Dividend Date:=null
High:=9.07
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.88%)

(dmrc)
P/E Ratio:=217.98
 Trailing 12 months
Open:=38.92
Low:=38.27
Market Cap:=$267.73 Million
Vol:=32,087
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.80

Ex-Dividend Date:=null
High:=38.97
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.26%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=39.06
Low:=38.32
Market Cap:=$5.57 Billion
Vol:=1.300M
Last Dividend:=null
Public Float:=144.62 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.61

Ex-Dividend Date:=null
High:=39.15
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.00%)

(dnr)
P/E Ratio:=49.27
 Trailing 12 months
Open:=19.96
Low:=19.76
Market Cap:=$7.72 Billion
Vol:=4.459M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.18

Ex-Dividend Date:=null
High:=20.20
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.87%)

(drc)
P/E Ratio:=35.29
 Trailing 12 months
Open:=55.38
Low:=54.64
Market Cap:=$4.28 Billion
Vol:=498,793
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=54.88

Ex-Dividend Date:=null
High:=55.48
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.71%)

(dri)
P/E Ratio:=15.33
 Trailing 12 months
Open:=53.60
Low:=52.77
Market Cap:=$7.17 Billion
Vol:=1.156M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.24%
Shares Outstanding:=140.30 Million
Updating Price:=53.07

Ex-Dividend Date:=07/07/2011
High:=53.60
Dividend Yield:=3.24%
Updating Change:=-0.54
(1.01%)

(driv)
P/E Ratio:=76.76
 Trailing 12 months
Open:=32.46
Low:=31.41
Market Cap:=$1.26 Billion
Vol:=238,057
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.68

Ex-Dividend Date:=null
High:=32.46
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.07%)

(drl)
P/E Ratio:=N/A
Open:=1.95
Low:=1.85
Market Cap:=$247.50 Million
Vol:=758,885
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.86

Ex-Dividend Date:=null
High:=1.96
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.12%)

(dtsi)
P/E Ratio:=39.43
 Trailing 12 months
Open:=37.31
Low:=36.30
Market Cap:=$649.93 Million
Vol:=149,837
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=37.02

Ex-Dividend Date:=null
High:=37.44
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.62%)

(dtv)
P/E Ratio:=N/A
Open:=52.56
Low:=52.36
Market Cap:=$40.29 Billion
Vol:=2.893M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.48

Ex-Dividend Date:=null
High:=52.91
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.32
(0.61%)

(dva)
P/E Ratio:=21.74
 Trailing 12 months
Open:=86.37
Low:=85.79
Market Cap:=$8.20 Billion
Vol:=325,936
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=86.34

Ex-Dividend Date:=null
High:=86.888
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.31%)

(dvn)
P/E Ratio:=21.20
 Trailing 12 months
Open:=82.52
Low:=81.41
Market Cap:=$33.83 Billion
Vol:=2.662M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.83%
Shares Outstanding:=441.32 Million
Updating Price:=82.02

Ex-Dividend Date:=09/13/2011
High:=83.06
Dividend Yield:=0.83%
Updating Change:=-0.30
(0.36%)

(dvox)
P/E Ratio:=N/A
Open:=7.30
Low:=7.20
Market Cap:=$67.00 Million
Vol:=53,260
Last Dividend:=null
Public Float:=9.22 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.67

Ex-Dividend Date:=null
High:=7.67
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(5.21%)

(dw)
P/E Ratio:=17.56
 Trailing 12 months
Open:=23.75
Low:=23.42
Market Cap:=$503.84 Million
Vol:=22,103
Last Dividend:=$1.5
Public Float:=19.20 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.62

Ex-Dividend Date:=12/16/2010
High:=23.81
Dividend Yield:=N/A
Updating Change:=-0.13
(0.55%)

(dwa)
P/E Ratio:=10.83
 Trailing 12 months
Open:=20.41
Low:=20.03
Market Cap:=$1.67 Billion
Vol:=1.240M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.06

Ex-Dividend Date:=null
High:=20.516
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.33%)

(dxpe)
P/E Ratio:=18.32
 Trailing 12 months
Open:=26.98
Low:=26.25
Market Cap:=$372.80 Million
Vol:=25,731
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.71

Ex-Dividend Date:=null
High:=26.98
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.85%)

(dy)
P/E Ratio:=78.86
 Trailing 12 months
Open:=17.56
Low:=17.13
Market Cap:=$579.80 Million
Vol:=117,188
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.38

Ex-Dividend Date:=null
High:=17.58
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.86%)

(dyn)
P/E Ratio:=N/A
Open:=6.04
Low:=5.93
Market Cap:=$731.59 Million
Vol:=1.751M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.97

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.00%)

(ebay)
P/E Ratio:=23.30
 Trailing 12 months
Open:=34.00
Low:=32.968
Market Cap:=$42.58 Billion
Vol:=19.711M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.17

Ex-Dividend Date:=null
High:=34.00
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.75%)

(ebsb)
P/E Ratio:=22.26
 Trailing 12 months
Open:=13.83
Low:=13.81
Market Cap:=$306.37 Million
Vol:=52,081
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.83

Ex-Dividend Date:=null
High:=13.94
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(ecpg)
P/E Ratio:=13.27
 Trailing 12 months
Open:=27.25
Low:=26.41
Market Cap:=$639.51 Million
Vol:=139,427
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.05

Ex-Dividend Date:=null
High:=27.52
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.73%)

(edr)
P/E Ratio:=N/A
Open:=9.05
Low:=9.00
Market Cap:=$646.41 Million
Vol:=743,181
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.10%
Shares Outstanding:=57.54 Million
Updating Price:=9.04

Ex-Dividend Date:=07/27/2011
High:=9.09
Dividend Yield:=3.10%
Updating Change:=-0.01
(0.11%)

(eeft)
P/E Ratio:=N/A
Open:=15.75
Low:=15.61
Market Cap:=$789.10 Million
Vol:=118,029
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.65

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.51%)

(egn)
P/E Ratio:=16.42
 Trailing 12 months
Open:=61.04
Low:=60.66
Market Cap:=$4.26 Billion
Vol:=437,987
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.89%
Shares Outstanding:=72.05 Million
Updating Price:=61.00

Ex-Dividend Date:=05/11/2011
High:=61.26
Dividend Yield:=0.89%
Updating Change:=+
0.33
(0.54%)

(egov)
P/E Ratio:=41.45
 Trailing 12 months
Open:=13.16
Low:=12.87
Market Cap:=$847.62 Million
Vol:=156,245
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=null
Ex-Dividend Date:=02/11/2010
High:=13.19
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=null

(egy)
P/E Ratio:=9.46
 Trailing 12 months
Open:=7.00
Low:=6.80
Market Cap:=$380.87 Million
Vol:=513,849
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.92

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.43%)

(ek)
P/E Ratio:=N/A
Open:=2.42
Low:=2.31
Market Cap:=$677.98 Million
Vol:=11.389M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.34

Ex-Dividend Date:=10/30/2008
High:=2.44
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.30%)

(elos)
P/E Ratio:=N/A
Open:=11.85
Low:=11.67
Market Cap:=$398.85 Million
Vol:=87,676
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.78

Ex-Dividend Date:=null
High:=11.98
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.42%)

(els)
P/E Ratio:=56.94
 Trailing 12 months
Open:=66.02
Low:=66.02
Market Cap:=$2.97 Billion
Vol:=263,673
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.22%
Shares Outstanding:=35.52 Million
Updating Price:=67.64

Ex-Dividend Date:=06/22/2011
High:=67.65
Dividend Yield:=2.22%
Updating Change:=+
1.65
(2.50%)

(endp)
P/E Ratio:=18.89
 Trailing 12 months
Open:=40.16
Low:=39.655
Market Cap:=$4.61 Billion
Vol:=816,844
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=39.80

Ex-Dividend Date:=null
High:=40.16
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.62%)

(enh)
P/E Ratio:=8.16
 Trailing 12 months
Open:=41.13
Low:=40.75
Market Cap:=$1.65 Billion
Vol:=286,246
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.94%
Shares Outstanding:=53.73 Million
Updating Price:=40.80

Ex-Dividend Date:=06/14/2011
High:=41.28
Dividend Yield:=2.94%
Updating Change:=-0.35
(0.85%)

(enoc)
P/E Ratio:=93.16
 Trailing 12 months
Open:=16.68
Low:=16.61
Market Cap:=$434.18 Million
Vol:=95,064
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.62

Ex-Dividend Date:=null
High:=16.89
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.60%)

(ens)
P/E Ratio:=15.86
 Trailing 12 months
Open:=35.95
Low:=35.33
Market Cap:=$1.75 Billion
Vol:=165,228
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.51

Ex-Dividend Date:=null
High:=35.95
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.92%)

(ep)
P/E Ratio:=38.17
 Trailing 12 months
Open:=20.28
Low:=20.00
Market Cap:=$15.47 Billion
Vol:=5.993M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.08

Ex-Dividend Date:=08/31/2011
High:=20.30
Dividend Yield:=0.20%
Updating Change:=-0.15
(0.74%)

(epax)
P/E Ratio:=23.12
 Trailing 12 months
Open:=8.89
Low:=8.74
Market Cap:=$155.23 Million
Vol:=12,899
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.72%
Shares Outstanding:=19.30 Million
Updating Price:=8.82

Ex-Dividend Date:=05/24/2011
High:=8.89
Dividend Yield:=2.72%
Updating Change:=-0.02
(0.23%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.28
Low:=16.96
Market Cap:=$667.19 Million
Vol:=273,974
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.46

Ex-Dividend Date:=null
High:=17.67
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.87%)

(epm)
P/E Ratio:=N/A
Open:=7.75
Low:=7.60
Market Cap:=$204.46 Million
Vol:=78,838
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.69

Ex-Dividend Date:=null
High:=7.75
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.13%)

(eqy)
P/E Ratio:=30.19
 Trailing 12 months
Open:=19.71
Low:=19.59
Market Cap:=$2.20 Billion
Vol:=242,346
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.45%
Shares Outstanding:=91.71 Million
Updating Price:=19.76

Ex-Dividend Date:=06/13/2011
High:=19.86
Dividend Yield:=4.45%
Updating Change:=+
0.14
(0.71%)

(erie)
P/E Ratio:=28.76
 Trailing 12 months
Open:=74.31
Low:=73.63
Market Cap:=$3.62 Billion
Vol:=29,408
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.80%
Shares Outstanding:=56.88 Million
Updating Price:=73.65

Ex-Dividend Date:=07/01/2011
High:=74.31
Dividend Yield:=2.80%
Updating Change:=-0.30
(0.41%)

(erts)
P/E Ratio:=N/A
Open:=24.20
Low:=23.84
Market Cap:=$7.97 Billion
Vol:=9.340M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.01

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.37%)

(ese)
P/E Ratio:=15.86
 Trailing 12 months
Open:=37.05
Low:=36.41
Market Cap:=$962.30 Million
Vol:=73,037
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.87%
Shares Outstanding:=26.74 Million
Updating Price:=36.86

Ex-Dividend Date:=07/01/2011
High:=37.21
Dividend Yield:=0.87%
Updating Change:=-0.13
(0.35%)

(esgr)
P/E Ratio:=8.82
 Trailing 12 months
Open:=108.06
Low:=106.02
Market Cap:=$1.55 Billion
Vol:=4,863
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=107.91

Ex-Dividend Date:=null
High:=108.87
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.13%)

(esl)
P/E Ratio:=15.02
 Trailing 12 months
Open:=79.62
Low:=78.84
Market Cap:=$2.37 Billion
Vol:=243,682
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=79.58

Ex-Dividend Date:=null
High:=79.997
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.32%)

(esrx)
P/E Ratio:=22.08
 Trailing 12 months
Open:=51.94
Low:=51.78
Market Cap:=$27.36 Billion
Vol:=5.827M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=52.54

Ex-Dividend Date:=null
High:=52.81
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.33%)

(ess)
P/E Ratio:=154.72
 Trailing 12 months
Open:=141.47
Low:=141.09
Market Cap:=$4.54 Billion
Vol:=306,766
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.92%
Shares Outstanding:=29.73 Million
Updating Price:=142.50

Ex-Dividend Date:=06/28/2011
High:=142.97
Dividend Yield:=2.92%
Updating Change:=+
1.30
(0.92%)

(etm)
P/E Ratio:=7.29
 Trailing 12 months
Open:=8.59
Low:=8.23
Market Cap:=$308.32 Million
Vol:=91,447
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.33

Ex-Dividend Date:=09/10/2008
High:=8.59
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.03%)

(evr)
P/E Ratio:=77.30
 Trailing 12 months
Open:=30.46
Low:=30.34
Market Cap:=$1.34 Billion
Vol:=441,031
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.35%
Shares Outstanding:=22.97 Million
Updating Price:=30.69

Ex-Dividend Date:=05/25/2011
High:=31.00
Dividend Yield:=2.35%
Updating Change:=+
0.33
(1.09%)

(exas)
P/E Ratio:=N/A
Open:=8.66
Low:=8.401
Market Cap:=$425.58 Million
Vol:=197,395
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.63%)

(exbd)
P/E Ratio:=37.48
 Trailing 12 months
Open:=43.51
Low:=42.98
Market Cap:=$1.50 Billion
Vol:=103,336
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.39%
Shares Outstanding:=34.55 Million
Updating Price:=43.24

Ex-Dividend Date:=06/13/2011
High:=43.55
Dividend Yield:=1.39%
Updating Change:=-0.18
(0.41%)

(exls)
P/E Ratio:=24.61
 Trailing 12 months
Open:=23.19
Low:=22.89
Market Cap:=$661.98 Million
Vol:=52,703
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.35

Ex-Dividend Date:=null
High:=23.52
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.04%)

(exp)
P/E Ratio:=71.54
 Trailing 12 months
Open:=24.72
Low:=24.26
Market Cap:=$1.06 Billion
Vol:=312,358
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.63%
Shares Outstanding:=44.25 Million
Updating Price:=24.58

Ex-Dividend Date:=06/20/2011
High:=24.72
Dividend Yield:=1.63%
Updating Change:=+
0.03
(0.12%)

(expd)
P/E Ratio:=27.91
 Trailing 12 months
Open:=49.46
Low:=48.98
Market Cap:=$10.36 Billion
Vol:=963,506
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.02%
Shares Outstanding:=216.45 Million
Updating Price:=49.24

Ex-Dividend Date:=05/27/2011
High:=49.60
Dividend Yield:=1.02%
Updating Change:=-0.44
(0.89%)

(expe)
P/E Ratio:=20.08
 Trailing 12 months
Open:=30.28
Low:=29.80
Market Cap:=$8.13 Billion
Vol:=4.109M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.94%
Shares Outstanding:=288.03 Million
Updating Price:=29.90

Ex-Dividend Date:=05/25/2011
High:=30.41
Dividend Yield:=0.94%
Updating Change:=-0.42
(1.39%)

(exxi)
P/E Ratio:=232.50
 Trailing 12 months
Open:=34.71
Low:=33.52
Market Cap:=$2.60 Billion
Vol:=702,271
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=34.99
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=null

(fast)
P/E Ratio:=32.23
 Trailing 12 months
Open:=34.39
Low:=34.03
Market Cap:=$9.92 Billion
Vol:=1.479M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.52%
Shares Outstanding:=294.86 Million
Updating Price:=34.18

Ex-Dividend Date:=07/21/2011
High:=34.41
Dividend Yield:=1.52%
Updating Change:=-0.26
(0.75%)

(fbn)
P/E Ratio:=N/A
Open:=4.19
Low:=4.06
Market Cap:=$224.62 Million
Vol:=207,146
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.09

Ex-Dividend Date:=08/14/2008
High:=4.19
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.68%)

(fbnc)
P/E Ratio:=22.14
 Trailing 12 months
Open:=10.50
Low:=10.22
Market Cap:=$173.91 Million
Vol:=18,902
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.12%
Shares Outstanding:=16.79 Million
Updating Price:=10.25

Ex-Dividend Date:=06/28/2011
High:=10.50
Dividend Yield:=3.12%
Updating Change:=-0.25
(2.38%)

(fbp)
P/E Ratio:=1.75
 Trailing 12 months
Open:=4.53
Low:=4.16
Market Cap:=$99.95 Million
Vol:=132,696
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.51

Ex-Dividend Date:=null
High:=4.56
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.22%)

(fcel)
P/E Ratio:=N/A
Open:=1.44
Low:=1.39
Market Cap:=$161.25 Million
Vol:=1.506M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.43

Ex-Dividend Date:=null
High:=1.46
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.70%)

(fcnca)
P/E Ratio:=12.89
 Trailing 12 months
Open:=185.53
Low:=183.10
Market Cap:=$1.91 Billion
Vol:=12,302
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=184.22

Ex-Dividend Date:=06/16/2011
High:=185.70
Dividend Yield:=0.65%
Updating Change:=-0.37
(0.20%)

(fcs)
P/E Ratio:=12.42
 Trailing 12 months
Open:=16.82
Low:=16.35
Market Cap:=$2.07 Billion
Vol:=1.896M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.52

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.84%)

(fcx)
P/E Ratio:=10.92
 Trailing 12 months
Open:=56.46
Low:=55.47
Market Cap:=$52.14 Billion
Vol:=13.566M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.79%
Shares Outstanding:=949.00 Million
Updating Price:=55.92

Ex-Dividend Date:=07/13/2011
High:=56.50
Dividend Yield:=1.79%
Updating Change:=-0.38
(0.67%)

(fdx)
P/E Ratio:=20.24
 Trailing 12 months
Open:=92.01
Low:=91.30
Market Cap:=$28.68 Billion
Vol:=2.179M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.56%
Shares Outstanding:=317.00 Million
Updating Price:=92.19

Ex-Dividend Date:=06/15/2011
High:=92.81
Dividend Yield:=0.56%
Updating Change:=+
0.42
(0.46%)

(feic)
P/E Ratio:=21.55
 Trailing 12 months
Open:=37.22
Low:=36.49
Market Cap:=$1.38 Billion
Vol:=173,355
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.73

Ex-Dividend Date:=null
High:=37.22
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.70%)

(ffic)
P/E Ratio:=10.16
 Trailing 12 months
Open:=12.90
Low:=12.74
Market Cap:=$392.34 Million
Vol:=26,621
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.05%
Shares Outstanding:=30.37 Million
Updating Price:=12.85

Ex-Dividend Date:=06/07/2011
High:=12.92
Dividend Yield:=4.05%
Updating Change:=-0.05
(0.39%)

(ffiv)
P/E Ratio:=45.49
 Trailing 12 months
Open:=116.00
Low:=110.45
Market Cap:=$9.07 Billion
Vol:=5.532M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=111.44

Ex-Dividend Date:=null
High:=116.00
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-7.21
(6.08%)

(fisv)
P/E Ratio:=17.98
 Trailing 12 months
Open:=61.24
Low:=60.42
Market Cap:=$8.64 Billion
Vol:=929,259
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=60.50

Ex-Dividend Date:=null
High:=61.26
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.83
(1.35%)

(flex)
P/E Ratio:=7.91
 Trailing 12 months
Open:=6.24
Low:=6.24
Market Cap:=$4.54 Billion
Vol:=2.438M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.28

Ex-Dividend Date:=null
High:=6.36
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.63%)

(flir)
P/E Ratio:=18.78
 Trailing 12 months
Open:=28.76
Low:=28.23
Market Cap:=$4.60 Billion
Vol:=2.315M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.85%
Shares Outstanding:=161.63 Million
Updating Price:=28.30

Ex-Dividend Date:=05/18/2011
High:=28.91
Dividend Yield:=0.85%
Updating Change:=-0.53
(1.84%)

(flo)
P/E Ratio:=22.55
 Trailing 12 months
Open:=22.93
Low:=22.64
Market Cap:=$3.14 Billion
Vol:=388,050
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.64%
Shares Outstanding:=138.16 Million
Updating Price:=22.72

Ex-Dividend Date:=06/08/2011
High:=22.97
Dividend Yield:=2.64%
Updating Change:=-0.18
(0.79%)

(flr)
P/E Ratio:=32.55
 Trailing 12 months
Open:=65.96
Low:=65.20
Market Cap:=$11.21 Billion
Vol:=1.325M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.76%
Shares Outstanding:=180.99 Million
Updating Price:=65.56

Ex-Dividend Date:=06/01/2011
High:=66.00
Dividend Yield:=0.76%
Updating Change:=-0.19
(0.29%)

(fls)
P/E Ratio:=14.81
 Trailing 12 months
Open:=107.08
Low:=106.25
Market Cap:=$5.80 Billion
Vol:=480,556
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.20%
Shares Outstanding:=56.42 Million
Updating Price:=106.52

Ex-Dividend Date:=06/28/2011
High:=108.30
Dividend Yield:=1.20%
Updating Change:=+
0.12
(0.11%)

(flws)
P/E Ratio:=264.46
 Trailing 12 months
Open:=3.13
Low:=2.96
Market Cap:=$190.75 Million
Vol:=83,049
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.20

Ex-Dividend Date:=null
High:=3.21
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.91%)

(fmbi)
P/E Ratio:=N/A
Open:=12.16
Low:=12.06
Market Cap:=$902.06 Million
Vol:=123,344
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.18

Ex-Dividend Date:=06/22/2011
High:=12.26
Dividend Yield:=0.33%
Updating Change:=+
0.04
(0.33%)

(fmc)
P/E Ratio:=28.57
 Trailing 12 months
Open:=88.22
Low:=88.01
Market Cap:=$6.17 Billion
Vol:=598,453
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.67%
Shares Outstanding:=73.08 Million
Updating Price:=89.15

Ex-Dividend Date:=06/28/2011
High:=89.30
Dividend Yield:=0.67%
Updating Change:=+
0.90
(1.02%)

(fmd)
P/E Ratio:=N/A
Open:=1.57
Low:=1.57
Market Cap:=$161.08 Million
Vol:=197,460
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.63

Ex-Dividend Date:=12/13/2007
High:=1.71
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.52%)

(fnsr)
P/E Ratio:=19.13
 Trailing 12 months
Open:=18.24
Low:=17.54
Market Cap:=$1.53 Billion
Vol:=3.817M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.89

Ex-Dividend Date:=null
High:=18.39
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.45%)

(fosl)
P/E Ratio:=156.52
 Trailing 12 months
Open:=134.98
Low:=130.92
Market Cap:=$9.00 Billion
Vol:=679,830
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=133.03

Ex-Dividend Date:=null
High:=134.98
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-1.26
(0.94%)

(frx)
P/E Ratio:=10.63
 Trailing 12 months
Open:=38.66
Low:=38.06
Market Cap:=$10.49 Billion
Vol:=2.672M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.53

Ex-Dividend Date:=null
High:=38.89
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.29%)

(fsii)
P/E Ratio:=$116.23 Million
Open:=3.02
Low:=2.92
Market Cap:=33.63 Million
Vol:=192,117
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=38.49 Million
Updating Price:=2.98

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.33%)

(fslr)
P/E Ratio:=17.67
 Trailing 12 months
Open:=123.83
Low:=122.10
Market Cap:=$10.51 Billion
Vol:=857,995
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=123.36

Ex-Dividend Date:=null
High:=124.54
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-0.58
(0.47%)

(fsp)
P/E Ratio:=52.79
 Trailing 12 months
Open:=13.04
Low:=12.874
Market Cap:=$1.04 Billion
Vol:=156,978
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.78%
Shares Outstanding:=79.83 Million
Updating Price:=13.16

Ex-Dividend Date:=07/27/2011
High:=13.20
Dividend Yield:=5.78%
Updating Change:=+
0.03
(0.23%)

(fst)
P/E Ratio:=24.88
 Trailing 12 months
Open:=25.47
Low:=25.15
Market Cap:=$2.81 Billion
Vol:=3.338M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=25.70

Ex-Dividend Date:=null
High:=25.86
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.54%)

(fsys)
P/E Ratio:=38.58
 Trailing 12 months
Open:=23.54
Low:=22.86
Market Cap:=$479.32 Million
Vol:=208,508
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.15

Ex-Dividend Date:=null
High:=23.75
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.87%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.39
 Trailing 12 months
Open:=7.81
Low:=7.66
Market Cap:=$7.54 Billion
Vol:=9.157M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.73%
Shares Outstanding:=650.99 Million
Updating Price:=7.71

Ex-Dividend Date:=06/07/2011
High:=7.81
Dividend Yield:=9.73%
Updating Change:=-0.06
(0.77%)

(fwrd)
P/E Ratio:=27.59
 Trailing 12 months
Open:=34.11
Low:=33.44
Market Cap:=$980.86 Million
Vol:=133,234
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.82%
Shares Outstanding:=29.11 Million
Updating Price:=34.27

Ex-Dividend Date:=05/19/2011
High:=34.28
Dividend Yield:=0.82%
Updating Change:=+
0.29
(0.85%)

(g)
P/E Ratio:=26.39
 Trailing 12 months
Open:=17.81
Low:=17.53
Market Cap:=$3.84 Billion
Vol:=484,372
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.56

Ex-Dividend Date:=null
High:=17.85
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.79%)

(gain)
P/E Ratio:=9.99
 Trailing 12 months
Open:=7.51
Low:=7.31
Market Cap:=$160.52 Million
Vol:=33,763
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.06%
Shares Outstanding:=22.08 Million
Updating Price:=7.44

Ex-Dividend Date:=09/20/2011
High:=7.51
Dividend Yield:=8.06%
Updating Change:=-0.05
(0.67%)

(gbdc)
P/E Ratio:=12.15
 Trailing 12 months
Open:=15.42
Low:=15.42
Market Cap:=$329.76 Million
Vol:=61,539
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.19%
Shares Outstanding:=17.71 Million
Updating Price:=15.62

Ex-Dividend Date:=06/15/2011
High:=15.65
Dividend Yield:=8.19%
Updating Change:=+
0.16
(1.03%)

(gbl)
P/E Ratio:=18.60
 Trailing 12 months
Open:=50.27
Low:=49.23
Market Cap:=$1.30 Billion
Vol:=33,869
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.08

Ex-Dividend Date:=06/10/2011
High:=50.81
Dividend Yield:=0.32%
Updating Change:=-0.26
(0.52%)

(gd)
P/E Ratio:=9.94
 Trailing 12 months
Open:=70.62
Low:=69.66
Market Cap:=$25.84 Billion
Vol:=2.710M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.69%
Shares Outstanding:=385.24 Million
Updating Price:=69.94

Ex-Dividend Date:=06/29/2011
High:=70.85
Dividend Yield:=2.69%
Updating Change:=+
0.01
(0.01%)

(ge)
P/E Ratio:=14.83
 Trailing 12 months
Open:=18.75
Low:=18.60
Market Cap:=$193.97 Billion
Vol:=47.964M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.19%
Shares Outstanding:=10.68 Billion
Updating Price:=18.79

Ex-Dividend Date:=06/16/2011
High:=18.91
Dividend Yield:=3.19%
Updating Change:=+
0.21
(1.13%)

(gef)
P/E Ratio:=12.84
 Trailing 12 months
Open:=63.79
Low:=63.10
Market Cap:=$2.91 Billion
Vol:=195,638
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.65%
Shares Outstanding:=47.40 Million
Updating Price:=63.49

Ex-Dividend Date:=06/16/2011
High:=63.89
Dividend Yield:=2.65%
Updating Change:=-0.10
(0.16%)

(geoi)
P/E Ratio:=28.12
 Trailing 12 months
Open:=26.48
Low:=26.00
Market Cap:=$649.48 Million
Vol:=256,004
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.86

Ex-Dividend Date:=null
High:=27.00
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.32%)

(get)
P/E Ratio:=N/A
Open:=31.05
Low:=30.42
Market Cap:=$1.48 Billion
Vol:=308,859
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.99

Ex-Dividend Date:=12/02/1999
High:=31.12
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.16%)

(ggp)
P/E Ratio:=N/A
Open:=16.83
Low:=16.71
Market Cap:=$15.85 Billion
Vol:=2.071M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.34%
Shares Outstanding:=945.25 Million
Updating Price:=17.07

Ex-Dividend Date:=07/13/2011
High:=17.12
Dividend Yield:=2.34%
Updating Change:=+
0.27
(1.61%)

(ggs)
P/E Ratio:=N/A
Open:=17.14
Low:=16.90
Market Cap:=$623.26 Million
Vol:=71,619
Last Dividend:=null
Public Float:=18.58 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.42

Ex-Dividend Date:=null
High:=17.46
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.93%)

(gild)
P/E Ratio:=12.58
 Trailing 12 months
Open:=41.70
Low:=41.70
Market Cap:=$32.12 Billion
Vol:=6.524M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.79

Ex-Dividend Date:=null
High:=42.25
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.095
(0.23%)

(gksr)
P/E Ratio:=17.06
 Trailing 12 months
Open:=32.83
Low:=32.54
Market Cap:=$604.18 Million
Vol:=103,404
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.12%
Shares Outstanding:=18.35 Million
Updating Price:=33.95

Ex-Dividend Date:=05/18/2011
High:=33.99
Dividend Yield:=1.12%
Updating Change:=+
1.33
(4.08%)

(glad)
P/E Ratio:=N/A
Open:=9.52
Low:=9.40
Market Cap:=$196.92 Million
Vol:=84,846
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.94%
Shares Outstanding:=21.06 Million
Updating Price:=9.40

Ex-Dividend Date:=09/20/2011
High:=9.56
Dividend Yield:=8.94%
Updating Change:=-0.08
(0.84%)

(glng)
P/E Ratio:=135.18
 Trailing 12 months
Open:=39.33
Low:=38.52
Market Cap:=$3.06 Billion
Vol:=315,093
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.58%
Shares Outstanding:=67.39 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=39.40
Dividend Yield:=2.58%
Updating Change:=null

(gmcr)
P/E Ratio:=121.80
 Trailing 12 months
Open:=94.65
Low:=91.24
Market Cap:=$13.38 Billion
Vol:=1.634M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=93.40

Ex-Dividend Date:=null
High:=94.65
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-1.182
(1.25%)

(gmt)
P/E Ratio:=21.69
 Trailing 12 months
Open:=37.37
Low:=37.08
Market Cap:=$1.70 Billion
Vol:=472,369
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.06%
Shares Outstanding:=47.00 Million
Updating Price:=37.85

Ex-Dividend Date:=06/13/2011
High:=37.95
Dividend Yield:=3.06%
Updating Change:=+
0.61
(1.64%)

(gntx)
P/E Ratio:=28.90
 Trailing 12 months
Open:=30.55
Low:=29.50
Market Cap:=$4.24 Billion
Vol:=931,814
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.62%
Shares Outstanding:=140.74 Million
Updating Price:=29.63

Ex-Dividend Date:=07/06/2011
High:=30.61
Dividend Yield:=1.62%
Updating Change:=-0.82
(2.69%)

(goog)
P/E Ratio:=20.65
 Trailing 12 months
Open:=602.18
Low:=595.35
Market Cap:=$192.22 Billion
Vol:=2.185M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=595.35

Ex-Dividend Date:=null
High:=602.83
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-7.20
(1.19%)

(gps)
P/E Ratio:=9.96
 Trailing 12 months
Open:=19.29
Low:=19.085
Market Cap:=$10.37 Billion
Vol:=6.204M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.34%
Shares Outstanding:=641.00 Million
Updating Price:=19.23

Ex-Dividend Date:=07/01/2011
High:=19.43
Dividend Yield:=2.34%
Updating Change:=-0.04
(0.21%)

(grb)
P/E Ratio:=N/A
Open:=11.11
Low:=11.11
Market Cap:=$278.82 Million
Vol:=113,605
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.11

Ex-Dividend Date:=02/13/2001
High:=11.12
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(grmn)
P/E Ratio:=9.69
 Trailing 12 months
Open:=32.13
Low:=31.85
Market Cap:=$6.22 Billion
Vol:=610,644
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.00

Ex-Dividend Date:=09/13/2011
High:=32.15
Dividend Yield:=N/A
Updating Change:=-0.23
(0.71%)

(gsat)
P/E Ratio:=N/A
Open:=1.13
Low:=1.10
Market Cap:=$349.84 Million
Vol:=174,286
Last Dividend:=null
Public Float:=104.53 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.16
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(gsbc)
P/E Ratio:=13.45
 Trailing 12 months
Open:=19.94
Low:=19.71
Market Cap:=$257.83 Million
Vol:=18,845
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.61%
Shares Outstanding:=14.05 Million
Updating Price:=19.96

Ex-Dividend Date:=06/28/2011
High:=20.20
Dividend Yield:=3.61%
Updating Change:=0.00
(0.00%)

(gsm)
P/E Ratio:=42.74
 Trailing 12 months
Open:=24.83
Low:=24.34
Market Cap:=$1.82 Billion
Vol:=878,699
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.39

Ex-Dividend Date:=null
High:=24.95
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.49%)

(gti)
P/E Ratio:=18.09
 Trailing 12 months
Open:=21.11
Low:=20.84
Market Cap:=$3.00 Billion
Vol:=655,207
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.94

Ex-Dividend Date:=null
High:=21.17
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.71%)

(gty)
P/E Ratio:=16.79
 Trailing 12 months
Open:=26.09
Low:=25.65
Market Cap:=$859.23 Million
Vol:=166,550
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.46%
Shares Outstanding:=27.95 Million
Updating Price:=25.74

Ex-Dividend Date:=06/28/2011
High:=26.18
Dividend Yield:=7.46%
Updating Change:=-0.35
(1.34%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.25
Low:=1.21
Market Cap:=$180.00 Million
Vol:=598,193
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.25

Ex-Dividend Date:=07/02/2008
High:=1.25
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.63%)

(hal)
P/E Ratio:=21.56
 Trailing 12 months
Open:=55.66
Low:=54.80
Market Cap:=$48.61 Billion
Vol:=11.268M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.65%
Shares Outstanding:=911.00 Million
Updating Price:=55.27

Ex-Dividend Date:=05/27/2011
High:=55.95
Dividend Yield:=0.65%
Updating Change:=-0.11
(0.20%)

(halo)
P/E Ratio:=N/A
Open:=7.31
Low:=7.05
Market Cap:=$725.80 Million
Vol:=175,683
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.13

Ex-Dividend Date:=null
High:=7.34
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.19%)

(hans)
P/E Ratio:=32.26
 Trailing 12 months
Open:=81.14
Low:=80.03
Market Cap:=$6.88 Billion
Vol:=840,275
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=80.80

Ex-Dividend Date:=null
High:=81.48
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-0.69
(0.85%)

(hbcp)
P/E Ratio:=22.99
 Trailing 12 months
Open:=14.38
Low:=14.38
Market Cap:=$115.52 Million
Vol:=12,100
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.65

Ex-Dividend Date:=null
High:=14.92
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.09%)

(hckt)
P/E Ratio:=14.00
 Trailing 12 months
Open:=4.89
Low:=4.85
Market Cap:=$211.01 Million
Vol:=32,245
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.98

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.05%)

(hcp)
P/E Ratio:=47.39
 Trailing 12 months
Open:=37.57
Low:=37.41
Market Cap:=$15.09 Billion
Vol:=1.720M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.10%
Shares Outstanding:=306.90 Million
Updating Price:=37.65

Ex-Dividend Date:=05/05/2011
High:=37.74
Dividend Yield:=5.10%
Updating Change:=+
0.15
(0.40%)

(hd)
P/E Ratio:=17.13
 Trailing 12 months
Open:=36.23
Low:=35.92
Market Cap:=$56.83 Billion
Vol:=11.270M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.75%
Shares Outstanding:=1.66 Billion
Updating Price:=36.41

Ex-Dividend Date:=06/14/2011
High:=36.58
Dividend Yield:=2.75%
Updating Change:=+
0.30
(0.83%)

(he)
P/E Ratio:=20.35
 Trailing 12 months
Open:=24.08
Low:=24.01
Market Cap:=$2.27 Billion
Vol:=363,168
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.05%
Shares Outstanding:=93.69 Million
Updating Price:=24.56

Ex-Dividend Date:=05/18/2011
High:=24.59
Dividend Yield:=5.05%
Updating Change:=+
0.56
(2.33%)

(hees)
P/E Ratio:=N/A
Open:=12.31
Low:=12.31
Market Cap:=$431.54 Million
Vol:=155,438
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.34

Ex-Dividend Date:=null
High:=12.55
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.08%)

(hele)
P/E Ratio:=10.74
 Trailing 12 months
Open:=34.13
Low:=33.47
Market Cap:=$1.02 Billion
Vol:=112,942
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.76

Ex-Dividend Date:=null
High:=34.13
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.79%)

(hgr)
P/E Ratio:=35.08
 Trailing 12 months
Open:=24.57
Low:=24.04
Market Cap:=$808.62 Million
Vol:=88,927
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.30

Ex-Dividend Date:=null
High:=24.599
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.18%)

(hgsi)
P/E Ratio:=N/A
Open:=23.57
Low:=22.97
Market Cap:=$4.38 Billion
Vol:=5.474M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.09

Ex-Dividend Date:=null
High:=23.84
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.04%)

(hhgp)
P/E Ratio:=N/A
Open:=5.90
Low:=5.45
Market Cap:=$179.01 Million
Vol:=18,838
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.46

Ex-Dividend Date:=null
High:=5.90
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.43
(7.30%)

(hibb)
P/E Ratio:=22.79
 Trailing 12 months
Open:=41.05
Low:=39.99
Market Cap:=$1.10 Billion
Vol:=209,677
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.05

Ex-Dividend Date:=null
High:=41.11
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(hig)
P/E Ratio:=7.27
 Trailing 12 months
Open:=23.83
Low:=23.76
Market Cap:=$11.22 Billion
Vol:=4.806M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.67%
Shares Outstanding:=481.50 Million
Updating Price:=23.90

Ex-Dividend Date:=05/27/2011
High:=24.17
Dividend Yield:=1.67%
Updating Change:=+
0.16
(0.67%)

(hk)
P/E Ratio:=149.24
 Trailing 12 months
Open:=38.24
Low:=38.21
Market Cap:=$11.60 Billion
Vol:=27.850M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.25

Ex-Dividend Date:=null
High:=38.26
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.03%)

(hls)
P/E Ratio:=2.92
 Trailing 12 months
Open:=24.45
Low:=24.14
Market Cap:=$2.28 Billion
Vol:=871,906
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.42

Ex-Dividend Date:=null
High:=24.56
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.12%)

(hma)
P/E Ratio:=21.94
 Trailing 12 months
Open:=10.47
Low:=10.20
Market Cap:=$2.58 Billion
Vol:=2.488M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.34

Ex-Dividend Date:=03/02/2007
High:=10.50
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.05%)

(hme)
P/E Ratio:=106.52
 Trailing 12 months
Open:=65.83
Low:=65.50
Market Cap:=$2.51 Billion
Vol:=273,308
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.75%
Shares Outstanding:=37.17 Million
Updating Price:=66.16

Ex-Dividend Date:=05/13/2011
High:=66.49
Dividend Yield:=3.75%
Updating Change:=+
0.33
(0.50%)

(hmsy)
P/E Ratio:=52.50
 Trailing 12 months
Open:=77.51
Low:=75.36
Market Cap:=$2.14 Billion
Vol:=81,510
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=76.74

Ex-Dividend Date:=null
High:=77.61
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.74
(0.96%)

(hog)
P/E Ratio:=34.22
 Trailing 12 months
Open:=45.21
Low:=44.65
Market Cap:=$9.78 Billion
Vol:=3.178M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.11%
Shares Outstanding:=234.79 Million
Updating Price:=44.99

Ex-Dividend Date:=05/31/2011
High:=45.37
Dividend Yield:=1.11%
Updating Change:=-0.12
(0.27%)

(hott)
P/E Ratio:=N/A
Open:=8.06
Low:=7.83
Market Cap:=$350.38 Million
Vol:=317,073
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.55%
Shares Outstanding:=44.55 Million
Updating Price:=7.88

Ex-Dividend Date:=07/14/2011
High:=8.06
Dividend Yield:=3.55%
Updating Change:=-0.15
(1.87%)

(hp)
P/E Ratio:=21.99
 Trailing 12 months
Open:=71.49
Low:=70.49
Market Cap:=$7.39 Billion
Vol:=882,558
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=71.19

Ex-Dividend Date:=08/11/2011
High:=71.55
Dividend Yield:=0.39%
Updating Change:=-0.11
(0.15%)

(hpq)
P/E Ratio:=8.36
 Trailing 12 months
Open:=35.78
Low:=35.11
Market Cap:=$72.64 Billion
Vol:=14.667M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.36%
Shares Outstanding:=2.37 Billion
Updating Price:=35.28

Ex-Dividend Date:=06/13/2011
High:=35.82
Dividend Yield:=1.36%
Updating Change:=-0.33
(0.93%)

(hpt)
P/E Ratio:=850.34
 Trailing 12 months
Open:=25.10
Low:=24.94
Market Cap:=$3.06 Billion
Vol:=605,762
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.15%
Shares Outstanding:=123.40 Million
Updating Price:=25.17

Ex-Dividend Date:=07/07/2011
High:=25.23
Dividend Yield:=7.15%
Updating Change:=+
0.07
(0.28%)

(hpy)
P/E Ratio:=28.63
 Trailing 12 months
Open:=19.78
Low:=19.61
Market Cap:=$757.39 Million
Vol:=148,097
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.26

Ex-Dividend Date:=05/23/2011
High:=20.315
Dividend Yield:=0.79%
Updating Change:=+
0.51
(2.58%)

(hrg)
P/E Ratio:=N/A
Open:=5.60
Low:=5.60
Market Cap:=$779.70 Million
Vol:=6,872
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.64

Ex-Dividend Date:=null
High:=5.75
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.89%)

(hrs)
P/E Ratio:=8.88
 Trailing 12 months
Open:=42.70
Low:=42.18
Market Cap:=$5.32 Billion
Vol:=590,934
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.36%
Shares Outstanding:=130.00 Million
Updating Price:=42.45

Ex-Dividend Date:=05/26/2011
High:=42.70
Dividend Yield:=2.36%
Updating Change:=-0.01
(0.02%)

(hrz)
P/E Ratio:=N/A
Open:=1.10
Low:=1.07
Market Cap:=$34.59 Million
Vol:=356,874
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.09

Ex-Dividend Date:=11/29/2010
High:=1.12
Dividend Yield:=N/A
Updating Change:=-0.01
(0.91%)

(hsic)
P/E Ratio:=19.77
 Trailing 12 months
Open:=72.63
Low:=72.14
Market Cap:=$6.75 Billion
Vol:=184,926
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=72.45

Ex-Dividend Date:=null
High:=72.698
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.43%)

(hsp)
P/E Ratio:=24.49
 Trailing 12 months
Open:=53.26
Low:=52.38
Market Cap:=$8.84 Billion
Vol:=1.110M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.58

Ex-Dividend Date:=null
High:=53.27
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.35%)

(ht)
P/E Ratio:=N/A
Open:=5.45
Low:=5.38
Market Cap:=$920.30 Million
Vol:=1.200M
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.44%
Shares Outstanding:=134.37 Million
Updating Price:=5.40

Ex-Dividend Date:=06/28/2011
High:=5.49
Dividend Yield:=4.44%
Updating Change:=-0.05
(0.92%)

(htgc)
P/E Ratio:=N/A
Open:=10.45
Low:=10.32
Market Cap:=$445.89 Million
Vol:=148,463
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.51%
Shares Outstanding:=36.87 Million
Updating Price:=10.34

Ex-Dividend Date:=05/11/2011
High:=10.50
Dividend Yield:=8.51%
Updating Change:=-0.09
(0.86%)

(hts)
P/E Ratio:=9.37
 Trailing 12 months
Open:=28.93
Low:=28.80
Market Cap:=$2.13 Billion
Vol:=1.180M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.87%
Shares Outstanding:=39.45 Million
Updating Price:=28.84

Ex-Dividend Date:=06/23/2011
High:=29.06
Dividend Yield:=13.87%
Updating Change:=+
0.02
(0.07%)

(hurn)
P/E Ratio:=38.47
 Trailing 12 months
Open:=30.49
Low:=29.95
Market Cap:=$657.53 Million
Vol:=41,274
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.40

Ex-Dividend Date:=null
High:=30.59
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.26%)

(hwkn)
P/E Ratio:=19.38
 Trailing 12 months
Open:=37.82
Low:=36.753
Market Cap:=$381.20 Million
Vol:=74,775
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.58%
Shares Outstanding:=10.35 Million
Updating Price:=38.02

Ex-Dividend Date:=03/23/2011
High:=38.29
Dividend Yield:=1.58%
Updating Change:=+
0.27
(0.72%)

(iaci)
P/E Ratio:=124.43
 Trailing 12 months
Open:=37.54
Low:=36.99
Market Cap:=$3.36 Billion
Vol:=811,678
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.18

Ex-Dividend Date:=null
High:=37.91
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.96%)

(ibm)
P/E Ratio:=15.09
 Trailing 12 months
Open:=183.84
Low:=183.00
Market Cap:=$212.61 Billion
Vol:=5.807M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.63%
Shares Outstanding:=1.29 Billion
Updating Price:=183.65

Ex-Dividend Date:=05/06/2011
High:=184.42
Dividend Yield:=1.63%
Updating Change:=-1.56
(0.84%)

(iboc)
P/E Ratio:=9.79
 Trailing 12 months
Open:=17.00
Low:=16.82
Market Cap:=$1.12 Billion
Vol:=96,829
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.22%
Shares Outstanding:=68.00 Million
Updating Price:=17.09

Ex-Dividend Date:=03/24/2011
High:=17.14
Dividend Yield:=2.22%
Updating Change:=+
0.14
(0.83%)

(icge)
P/E Ratio:=13.99
 Trailing 12 months
Open:=12.40
Low:=12.11
Market Cap:=$446.13 Million
Vol:=48,885
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.19

Ex-Dividend Date:=null
High:=12.40
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.69%)

(icog)
P/E Ratio:=2.33
 Trailing 12 months
Open:=2.87
Low:=2.75
Market Cap:=$547.13 Million
Vol:=156,577
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.77

Ex-Dividend Date:=null
High:=2.90
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.09
(3.15%)

(idti)
P/E Ratio:=15.10
 Trailing 12 months
Open:=7.50
Low:=7.20
Market Cap:=$1.05 Billion
Vol:=1.083M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.27

Ex-Dividend Date:=null
High:=7.51
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.89%)

(idxx)
P/E Ratio:=32.47
 Trailing 12 months
Open:=79.09
Low:=78.78
Market Cap:=$4.44 Billion
Vol:=155,657
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=79.60

Ex-Dividend Date:=null
High:=79.95
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.61%)

(ihs)
P/E Ratio:=35.94
 Trailing 12 months
Open:=79.57
Low:=79.21
Market Cap:=$5.12 Billion
Vol:=206,566
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=79.85

Ex-Dividend Date:=null
High:=79.89
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.16%)

(iilg)
P/E Ratio:=19.45
 Trailing 12 months
Open:=13.75
Low:=13.42
Market Cap:=$763.66 Million
Vol:=38,373
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.46

Ex-Dividend Date:=null
High:=13.75
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.90%)

(iivi)
P/E Ratio:=22.63
 Trailing 12 months
Open:=27.01
Low:=26.52
Market Cap:=$1.64 Billion
Vol:=151,797
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.18
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.26%)

(ikan)
P/E Ratio:=N/A
Open:=1.193
Low:=1.19
Market Cap:=$69.76 Million
Vol:=158,757
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.23

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.50%)

(ilmn)
P/E Ratio:=87.46
 Trailing 12 months
Open:=72.15
Low:=71.25
Market Cap:=$10.47 Billion
Vol:=1.654M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=73.00

Ex-Dividend Date:=null
High:=73.33
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.11%)

(im)
P/E Ratio:=10.09
 Trailing 12 months
Open:=17.46
Low:=17.42
Market Cap:=$2.87 Billion
Vol:=1.029M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.52

Ex-Dividend Date:=null
High:=17.61
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(ima)
P/E Ratio:=N/A
Open:=36.92
Low:=36.25
Market Cap:=$3.10 Billion
Vol:=290,553
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.28

Ex-Dividend Date:=null
High:=36.92
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.63%)

(imgn)
P/E Ratio:=N/A
Open:=15.21
Low:=14.58
Market Cap:=$1.17 Billion
Vol:=812,009
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=14.97

Ex-Dividend Date:=null
High:=15.41
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.58%)

(imn)
P/E Ratio:=N/A
Open:=9.20
Low:=9.00
Market Cap:=$352.21 Million
Vol:=145,146
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.05

Ex-Dividend Date:=12/11/2008
High:=9.24
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.09%)

(in)
P/E Ratio:=N/A
Open:=10.82
Low:=10.60
Market Cap:=$639.65 Million
Vol:=241,436
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.61

Ex-Dividend Date:=null
High:=10.85
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.58%)

(inap)
P/E Ratio:=N/A
Open:=7.06
Low:=6.83
Market Cap:=$360.61 Million
Vol:=164,554
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.86

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.22
(3.11%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=10.00
Low:=9.73
Market Cap:=$242.86 Million
Vol:=55,960
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.96

Ex-Dividend Date:=null
High:=10.10
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.20%)

(infy)
P/E Ratio:=24.17
 Trailing 12 months
Open:=61.74
Low:=61.07
Market Cap:=$35.21 Billion
Vol:=1.036M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=61.62

Ex-Dividend Date:=05/25/2011
High:=61.84
Dividend Yield:=N/A
Updating Change:=-0.39
(0.63%)

(ino)
P/E Ratio:=N/A
Open:=0.72
Low:=0.68
Market Cap:=$84.63 Million
Vol:=208,397
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.68

Ex-Dividend Date:=null
High:=0.72
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.028
(3.91%)

(intc)
P/E Ratio:=10.40
 Trailing 12 months
Open:=23.10
Low:=22.90
Market Cap:=$118.61 Billion
Vol:=50.324M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.15%
Shares Outstanding:=5.70 Billion
Updating Price:=22.99

Ex-Dividend Date:=05/04/2011
High:=23.22
Dividend Yield:=3.15%
Updating Change:=-0.07
(0.30%)

(intu)
P/E Ratio:=23.26
 Trailing 12 months
Open:=48.87
Low:=47.74
Market Cap:=$14.71 Billion
Vol:=2.968M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=47.79

Ex-Dividend Date:=null
High:=48.96
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-1.17
(2.39%)

(io)
P/E Ratio:=47.37
 Trailing 12 months
Open:=10.35
Low:=9.96
Market Cap:=$1.51 Billion
Vol:=764,544
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.09

Ex-Dividend Date:=null
High:=10.35
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.85%)

(ipcc)
P/E Ratio:=7.87
 Trailing 12 months
Open:=54.03
Low:=53.80
Market Cap:=$665.38 Million
Vol:=11,093
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.34%
Shares Outstanding:=13.17 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=54.22
Dividend Yield:=1.34%
Updating Change:=null

(ipcm)
P/E Ratio:=31.38
 Trailing 12 months
Open:=49.74
Low:=48.861
Market Cap:=$793.40 Million
Vol:=72,232
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.18

Ex-Dividend Date:=null
High:=49.74
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.05%)

(ipg)
P/E Ratio:=19.97
 Trailing 12 months
Open:=12.62
Low:=12.32
Market Cap:=$5.80 Billion
Vol:=3.654M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.94%
Shares Outstanding:=542.10 Million
Updating Price:=12.36

Ex-Dividend Date:=06/08/2011
High:=12.62
Dividend Yield:=1.94%
Updating Change:=-0.20
(1.59%)

(ipgp)
P/E Ratio:=45.24
 Trailing 12 months
Open:=69.77
Low:=67.81
Market Cap:=$3.16 Billion
Vol:=265,970
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=68.45

Ex-Dividend Date:=null
High:=70.53
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.87
(1.26%)

(ipi)
P/E Ratio:=40.70
 Trailing 12 months
Open:=33.39
Low:=33.17
Market Cap:=$2.38 Billion
Vol:=1.018M
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=33.37

Ex-Dividend Date:=null
High:=33.70
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.27%)

(ipxl)
P/E Ratio:=10.58
 Trailing 12 months
Open:=21.40
Low:=20.695
Market Cap:=$1.38 Billion
Vol:=497,178
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.96

Ex-Dividend Date:=null
High:=21.62
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.47%)

(ir)
P/E Ratio:=18.37
 Trailing 12 months
Open:=44.80
Low:=44.61
Market Cap:=$14.82 Billion
Vol:=3.070M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=44.77

Ex-Dividend Date:=null
High:=45.33
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.61%)

(irc)
P/E Ratio:=1676.36
 Trailing 12 months
Open:=9.17
Low:=9.126
Market Cap:=$794.85 Million
Vol:=202,436
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.18%
Shares Outstanding:=86.04 Million
Updating Price:=9.22

Ex-Dividend Date:=07/28/2011
High:=9.27
Dividend Yield:=6.18%
Updating Change:=+
0.04
(0.44%)

(irm)
P/E Ratio:=N/A
Open:=34.74
Low:=34.40
Market Cap:=$6.85 Billion
Vol:=872,460
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.90%
Shares Outstanding:=201.99 Million
Updating Price:=34.49

Ex-Dividend Date:=06/22/2011
High:=34.862
Dividend Yield:=2.90%
Updating Change:=-0.14
(0.40%)

(isis)
P/E Ratio:=N/A
Open:=8.76
Low:=8.68
Market Cap:=$872.44 Million
Vol:=256,233
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.71

Ex-Dividend Date:=null
High:=8.83
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(isrg)
P/E Ratio:=39.89
 Trailing 12 months
Open:=392.12
Low:=392.12
Market Cap:=$14.23 Billion
Vol:=1.322M
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=397.47

Ex-Dividend Date:=null
High:=407.00
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
22.57
(6.02%)

(isrl)
P/E Ratio:=N/A
Open:=65.81
Low:=65.81
Market Cap:=$182.89 Million
Vol:=500
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.18

Ex-Dividend Date:=null
High:=67.04
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.35%)

(itc)
P/E Ratio:=23.98
 Trailing 12 months
Open:=71.92
Low:=71.45
Market Cap:=$3.62 Billion
Vol:=423,489
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.87%
Shares Outstanding:=50.40 Million
Updating Price:=71.59

Ex-Dividend Date:=06/02/2011
High:=72.00
Dividend Yield:=1.87%
Updating Change:=-0.10
(0.14%)

(itri)
P/E Ratio:=17.86
 Trailing 12 months
Open:=47.33
Low:=47.02
Market Cap:=$1.88 Billion
Vol:=322,054
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=47.73

Ex-Dividend Date:=null
High:=47.85
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.42%)

(ivac)
P/E Ratio:=11.68
 Trailing 12 months
Open:=10.06
Low:=9.88
Market Cap:=$220.62 Million
Vol:=21,445
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=10.07

Ex-Dividend Date:=null
High:=10.22
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.40%)

(ivc)
P/E Ratio:=36.82
 Trailing 12 months
Open:=33.49
Low:=32.84
Market Cap:=$1.01 Billion
Vol:=176,497
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.11

Ex-Dividend Date:=06/30/2011
High:=33.49
Dividend Yield:=0.15%
Updating Change:=-0.28
(0.84%)

(ivz)
P/E Ratio:=18.81
 Trailing 12 months
Open:=22.07
Low:=21.80
Market Cap:=$9.90 Billion
Vol:=2.906M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.24%
Shares Outstanding:=463.20 Million
Updating Price:=21.84

Ex-Dividend Date:=05/18/2011
High:=22.08
Dividend Yield:=2.24%
Updating Change:=-0.05
(0.23%)

(ixys)
P/E Ratio:=13.42
 Trailing 12 months
Open:=15.13
Low:=14.92
Market Cap:=$467.08 Million
Vol:=74,115
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.17

Ex-Dividend Date:=10/02/2008
High:=15.19
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.53%)

(jakk)
P/E Ratio:=11.29
 Trailing 12 months
Open:=17.73
Low:=17.38
Market Cap:=$473.67 Million
Vol:=357,239
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=18.07
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.17%)

(jazz)
P/E Ratio:=32.63
 Trailing 12 months
Open:=38.65
Low:=37.60
Market Cap:=$1.52 Billion
Vol:=414,743
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.94

Ex-Dividend Date:=null
High:=39.08
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.538
(1.40%)

(jbht)
P/E Ratio:=25.75
 Trailing 12 months
Open:=47.26
Low:=46.76
Market Cap:=$5.76 Billion
Vol:=732,933
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.10%
Shares Outstanding:=127.77 Million
Updating Price:=47.16

Ex-Dividend Date:=05/11/2011
High:=47.89
Dividend Yield:=1.10%
Updating Change:=+
0.04
(0.08%)

(jcp)
P/E Ratio:=19.01
 Trailing 12 months
Open:=31.88
Low:=31.18
Market Cap:=$6.73 Billion
Vol:=3.034M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.56%
Shares Outstanding:=238.00 Million
Updating Price:=31.31

Ex-Dividend Date:=07/06/2011
High:=31.95
Dividend Yield:=2.56%
Updating Change:=-0.42
(1.32%)

(jec)
P/E Ratio:=21.91
 Trailing 12 months
Open:=41.63
Low:=41.31
Market Cap:=$5.19 Billion
Vol:=869,275
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.64

Ex-Dividend Date:=11/15/1983
High:=41.908
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.43%)

(jll)
P/E Ratio:=26.37
 Trailing 12 months
Open:=92.10
Low:=91.48
Market Cap:=$3.87 Billion
Vol:=178,604
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.33%
Shares Outstanding:=44.08 Million
Updating Price:=92.14

Ex-Dividend Date:=05/12/2011
High:=92.31
Dividend Yield:=0.33%
Updating Change:=0.00
(0.00%)

(jnj)
P/E Ratio:=14.95
 Trailing 12 months
Open:=66.57
Low:=66.06
Market Cap:=$184.73 Billion
Vol:=8.737M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.44%
Shares Outstanding:=2.79 Billion
Updating Price:=66.24

Ex-Dividend Date:=08/26/2011
High:=66.90
Dividend Yield:=3.44%
Updating Change:=-0.48
(0.72%)

(jnpr)
P/E Ratio:=29.22
 Trailing 12 months
Open:=31.12
Low:=30.69
Market Cap:=$16.01 Billion
Vol:=7.518M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.15

Ex-Dividend Date:=null
High:=31.36
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.36%)

(joyg)
P/E Ratio:=19.57
 Trailing 12 months
Open:=99.00
Low:=96.21
Market Cap:=$10.15 Billion
Vol:=1.415M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=97.09

Ex-Dividend Date:=06/02/2011
High:=99.00
Dividend Yield:=0.72%
Updating Change:=-1.43
(1.45%)

(jpm)
P/E Ratio:=8.76
 Trailing 12 months
Open:=40.69
Low:=40.62
Market Cap:=$155.75 Billion
Vol:=30.844M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.44%
Shares Outstanding:=3.98 Billion
Updating Price:=40.96

Ex-Dividend Date:=07/01/2011
High:=41.355
Dividend Yield:=2.44%
Updating Change:=+
0.57
(1.41%)

(kalu)
P/E Ratio:=64.19
 Trailing 12 months
Open:=55.99
Low:=55.331
Market Cap:=$1.04 Billion
Vol:=77,442
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.72%
Shares Outstanding:=19.38 Million
Updating Price:=55.89

Ex-Dividend Date:=07/21/2011
High:=56.50
Dividend Yield:=1.72%
Updating Change:=+
0.24
(0.43%)

(kar)
P/E Ratio:=24.74
 Trailing 12 months
Open:=18.25
Low:=18.15
Market Cap:=$2.46 Billion
Vol:=80,955
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.28

Ex-Dividend Date:=null
High:=18.39
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.11%)

(kbh)
P/E Ratio:=N/A
Open:=9.52
Low:=9.22
Market Cap:=$710.76 Million
Vol:=4.268M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.65%
Shares Outstanding:=76.89 Million
Updating Price:=9.45

Ex-Dividend Date:=08/02/2011
High:=9.55
Dividend Yield:=2.65%
Updating Change:=-0.07
(0.74%)

(kbr)
P/E Ratio:=15.05
 Trailing 12 months
Open:=37.58
Low:=37.33
Market Cap:=$5.52 Billion
Vol:=1.303M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.22

Ex-Dividend Date:=09/13/2011
High:=38.22
Dividend Yield:=0.52%
Updating Change:=+
0.77
(2.06%)

(kbw)
P/E Ratio:=33.54
 Trailing 12 months
Open:=17.62
Low:=17.62
Market Cap:=$622.50 Million
Vol:=142,783
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.11%
Shares Outstanding:=32.43 Million
Updating Price:=17.98

Ex-Dividend Date:=06/01/2011
High:=18.04
Dividend Yield:=1.11%
Updating Change:=+
0.43
(2.45%)

(kcg)
P/E Ratio:=11.19
 Trailing 12 months
Open:=10.51
Low:=10.40
Market Cap:=$1.04 Billion
Vol:=4.973M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.29

Ex-Dividend Date:=null
High:=11.41
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(9.08%)

(kcli)
P/E Ratio:=13.23
 Trailing 12 months
Open:=30.39
Low:=30.00
Market Cap:=$345.73 Million
Vol:=10,289
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.58%
Shares Outstanding:=11.49 Million
Updating Price:=30.15

Ex-Dividend Date:=05/03/2011
High:=30.65
Dividend Yield:=3.58%
Updating Change:=-0.15
(0.50%)

(kelya)
P/E Ratio:=19.66
 Trailing 12 months
Open:=15.79
Low:=15.52
Market Cap:=$574.94 Million
Vol:=49,290
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.64

Ex-Dividend Date:=11/25/2008
High:=15.79
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.64%)

(kerx)
P/E Ratio:=N/A
Open:=4.69
Low:=4.65
Market Cap:=$327.43 Million
Vol:=450,568
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.77

Ex-Dividend Date:=null
High:=4.77
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.71%)

(keyn)
P/E Ratio:=49.27
 Trailing 12 months
Open:=22.52
Low:=22.05
Market Cap:=$362.11 Million
Vol:=80,795
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.07%
Shares Outstanding:=14.97 Million
Updating Price:=22.42

Ex-Dividend Date:=05/27/2011
High:=22.76
Dividend Yield:=1.07%
Updating Change:=-0.05
(0.22%)

(kft)
P/E Ratio:=20.43
 Trailing 12 months
Open:=35.39
Low:=35.20
Market Cap:=$61.84 Billion
Vol:=8.039M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.29%
Shares Outstanding:=1.72 Billion
Updating Price:=35.25

Ex-Dividend Date:=06/28/2011
High:=35.45
Dividend Yield:=3.29%
Updating Change:=0.00
(0.00%)

(kirk)
P/E Ratio:=10.09
 Trailing 12 months
Open:=11.40
Low:=11.25
Market Cap:=$223.88 Million
Vol:=60,886
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.27

Ex-Dividend Date:=null
High:=11.69
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.14%)

(klac)
P/E Ratio:=10.96
 Trailing 12 months
Open:=42.29
Low:=42.28
Market Cap:=$6.81 Billion
Vol:=2.802M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.36%
Shares Outstanding:=173.03 Million
Updating Price:=42.40

Ex-Dividend Date:=05/12/2011
High:=42.86
Dividend Yield:=2.36%
Updating Change:=-0.04
(0.09%)

(klic)
P/E Ratio:=4.34
 Trailing 12 months
Open:=10.10
Low:=9.395
Market Cap:=$669.59 Million
Vol:=2.024M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.49

Ex-Dividend Date:=06/10/1985
High:=10.10
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.53
(5.29%)

(kmt)
P/E Ratio:=20.31
 Trailing 12 months
Open:=45.38
Low:=44.48
Market Cap:=$3.57 Billion
Vol:=676,312
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.07%
Shares Outstanding:=81.69 Million
Updating Price:=44.67

Ex-Dividend Date:=05/06/2011
High:=45.47
Dividend Yield:=1.07%
Updating Change:=-0.69
(1.52%)

(knol)
P/E Ratio:=43.02
 Trailing 12 months
Open:=14.30
Low:=14.01
Market Cap:=$527.23 Million
Vol:=73,397
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.11

Ex-Dividend Date:=null
High:=14.30
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.19%)

(ko)
P/E Ratio:=13.27
 Trailing 12 months
Open:=69.25
Low:=68.80
Market Cap:=$153.66 Billion
Vol:=7.532M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.73%
Shares Outstanding:=2.33 Billion
Updating Price:=68.878

Ex-Dividend Date:=06/13/2011
High:=69.34
Dividend Yield:=2.73%
Updating Change:=-0.442
(0.64%)

(ks)
P/E Ratio:=10.64
 Trailing 12 months
Open:=16.60
Low:=16.41
Market Cap:=$761.54 Million
Vol:=227,881
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.55

Ex-Dividend Date:=null
High:=16.70
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(kss)
P/E Ratio:=14.48
 Trailing 12 months
Open:=56.63
Low:=55.86
Market Cap:=$15.49 Billion
Vol:=2.115M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.78%
Shares Outstanding:=306.00 Million
Updating Price:=56.28

Ex-Dividend Date:=06/06/2011
High:=56.63
Dividend Yield:=1.78%
Updating Change:=-0.30
(0.53%)

(ksws)
P/E Ratio:=N/A
Open:=11.50
Low:=11.17
Market Cap:=$396.11 Million
Vol:=30,584
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.39

Ex-Dividend Date:=12/29/2008
High:=11.50
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.52%)

(ktos)
P/E Ratio:=21.97
 Trailing 12 months
Open:=11.61
Low:=11.44
Market Cap:=$271.80 Million
Vol:=210,001
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.55

Ex-Dividend Date:=null
High:=11.68
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.17%)

(kvhi)
P/E Ratio:=36.27
 Trailing 12 months
Open:=11.21
Low:=10.91
Market Cap:=$162.30 Million
Vol:=17,369
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.49

Ex-Dividend Date:=null
High:=11.54
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.77%)

(kwk)
P/E Ratio:=6.70
 Trailing 12 months
Open:=14.25
Low:=13.99
Market Cap:=$2.39 Billion
Vol:=2.153M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.13

Ex-Dividend Date:=null
High:=14.25
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.42%)

(labl)
P/E Ratio:=16.69
 Trailing 12 months
Open:=23.60
Low:=22.55
Market Cap:=$306.68 Million
Vol:=68,895
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.88%
Shares Outstanding:=13.14 Million
Updating Price:=22.83

Ex-Dividend Date:=05/19/2011
High:=23.81
Dividend Yield:=0.88%
Updating Change:=-0.67
(2.85%)

(lamr)
P/E Ratio:=N/A
Open:=26.19
Low:=25.91
Market Cap:=$2.42 Billion
Vol:=260,166
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.09

Ex-Dividend Date:=03/20/2007
High:=26.23
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(laws)
P/E Ratio:=17.15
 Trailing 12 months
Open:=19.38
Low:=19.38
Market Cap:=$163.88 Million
Vol:=2,166
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.46%
Shares Outstanding:=8.54 Million
Updating Price:=19.53

Ex-Dividend Date:=06/30/2011
High:=19.58
Dividend Yield:=2.46%
Updating Change:=+
0.12
(0.62%)

(layn)
P/E Ratio:=16.31
 Trailing 12 months
Open:=30.42
Low:=29.76
Market Cap:=$581.59 Million
Vol:=38,796
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.24

Ex-Dividend Date:=null
High:=30.78
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.53%)

(laz)
P/E Ratio:=17.93
 Trailing 12 months
Open:=34.06
Low:=34.011
Market Cap:=$4.34 Billion
Vol:=1.556M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.80%
Shares Outstanding:=138.47 Million
Updating Price:=35.46

Ex-Dividend Date:=05/04/2011
High:=35.58
Dividend Yield:=1.80%
Updating Change:=+
1.53
(4.51%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.07
 Trailing 12 months
Open:=10.13
Low:=9.90
Market Cap:=$252.36 Million
Vol:=11,290
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.42%
Shares Outstanding:=26.38 Million
Updating Price:=9.91

Ex-Dividend Date:=07/27/2011
High:=10.13
Dividend Yield:=2.42%
Updating Change:=-0.17
(1.69%)

(lci)
P/E Ratio:=30.86
 Trailing 12 months
Open:=4.76
Low:=4.60
Market Cap:=$133.71 Million
Vol:=195,831
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.79

Ex-Dividend Date:=null
High:=4.96
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.91%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.53
 Trailing 12 months
Open:=51.41
Low:=50.50
Market Cap:=$5.33 Billion
Vol:=721,363
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.97%
Shares Outstanding:=108.12 Million
Updating Price:=51.40

Ex-Dividend Date:=06/01/2011
High:=51.67
Dividend Yield:=0.97%
Updating Change:=+
0.27
(0.53%)

(leg)
P/E Ratio:=19.82
 Trailing 12 months
Open:=23.68
Low:=23.25
Market Cap:=$3.27 Billion
Vol:=1.261M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.62%
Shares Outstanding:=153.27 Million
Updating Price:=23.40

Ex-Dividend Date:=06/13/2011
High:=23.68
Dividend Yield:=4.62%
Updating Change:=-0.15
(0.64%)

(lfus)
P/E Ratio:=22.19
 Trailing 12 months
Open:=54.95
Low:=54.69
Market Cap:=$1.22 Billion
Vol:=121,420
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.09%
Shares Outstanding:=22.21 Million
Updating Price:=55.02

Ex-Dividend Date:=05/19/2011
High:=55.36
Dividend Yield:=1.09%
Updating Change:=+
0.01
(0.02%)

(life)
P/E Ratio:=48.89
 Trailing 12 months
Open:=49.97
Low:=49.135
Market Cap:=$8.89 Billion
Vol:=1.686M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=49.55

Ex-Dividend Date:=null
High:=49.97
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.80%)

(linc)
P/E Ratio:=6.48
 Trailing 12 months
Open:=19.24
Low:=18.96
Market Cap:=$422.04 Million
Vol:=243,374
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.27%
Shares Outstanding:=25.02 Million
Updating Price:=18.98

Ex-Dividend Date:=06/13/2011
High:=19.328
Dividend Yield:=5.27%
Updating Change:=-0.22
(1.15%)

(linta)
P/E Ratio:=N/A
Open:=16.49
Low:=16.32
Market Cap:=$9.39 Billion
Vol:=2.284M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.42

Ex-Dividend Date:=null
High:=16.64
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.48%)

(llen)
P/E Ratio:=3.45
 Trailing 12 months
Open:=5.33
Low:=5.15
Market Cap:=$170.27 Million
Vol:=202,678
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.27

Ex-Dividend Date:=null
High:=5.40
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.35%)

(lll)
P/E Ratio:=9.60
 Trailing 12 months
Open:=81.93
Low:=81.93
Market Cap:=$8.60 Billion
Vol:=619,772
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.19%
Shares Outstanding:=115.10 Million
Updating Price:=82.17

Ex-Dividend Date:=08/15/2011
High:=82.87
Dividend Yield:=2.19%
Updating Change:=+
0.64
(0.78%)

(lltc)
P/E Ratio:=12.89
 Trailing 12 months
Open:=30.54
Low:=30.08
Market Cap:=$6.85 Billion
Vol:=2.378M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.17%
Shares Outstanding:=228.86 Million
Updating Price:=30.24

Ex-Dividend Date:=05/18/2011
High:=30.62
Dividend Yield:=3.17%
Updating Change:=-0.39
(1.27%)

(lm)
P/E Ratio:=19.20
 Trailing 12 months
Open:=31.41
Low:=31.25
Market Cap:=$4.58 Billion
Vol:=1.270M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.02%
Shares Outstanding:=155.48 Million
Updating Price:=31.35

Ex-Dividend Date:=06/10/2011
High:=31.59
Dividend Yield:=1.02%
Updating Change:=+
0.20
(0.64%)

(lng)
P/E Ratio:=N/A
Open:=9.90
Low:=9.66
Market Cap:=$777.14 Million
Vol:=5.480M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.26

Ex-Dividend Date:=null
High:=10.40
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(7.10%)

(logm)
P/E Ratio:=48.24
 Trailing 12 months
Open:=38.50
Low:=36.83
Market Cap:=$876.21 Million
Vol:=362,228
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=36.89

Ex-Dividend Date:=null
High:=38.60
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.01
(2.66%)

(loop)
P/E Ratio:=51.60
 Trailing 12 months
Open:=18.29
Low:=18.22
Market Cap:=$604.96 Million
Vol:=72,581
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.27

Ex-Dividend Date:=null
High:=18.34
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.27%)

(lpnt)
P/E Ratio:=12.32
 Trailing 12 months
Open:=37.93
Low:=37.57
Market Cap:=$1.96 Billion
Vol:=265,318
Last Dividend:=null
Public Float:=50.03 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.75

Ex-Dividend Date:=null
High:=38.01
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.19%)

(lpx)
P/E Ratio:=N/A
Open:=8.28
Low:=8.15
Market Cap:=$1.06 Billion
Vol:=1.244M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.16

Ex-Dividend Date:=05/14/2008
High:=8.30
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.85%)

(lrcx)
P/E Ratio:=7.15
 Trailing 12 months
Open:=42.31
Low:=42.10
Market Cap:=$5.16 Billion
Vol:=1.361M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.13

Ex-Dividend Date:=null
High:=42.67
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.57%)

(lse)
P/E Ratio:=N/A
Open:=4.82
Low:=4.74
Market Cap:=$319.86 Million
Vol:=142,145
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.44%
Shares Outstanding:=56.19 Million
Updating Price:=4.78

Ex-Dividend Date:=06/28/2011
High:=4.85
Dividend Yield:=5.44%
Updating Change:=-0.04
(0.83%)

(lsi)
P/E Ratio:=115.91
 Trailing 12 months
Open:=6.66
Low:=6.55
Market Cap:=$3.95 Billion
Vol:=3.692M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.63

Ex-Dividend Date:=null
High:=6.75
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.04%)

(lstr)
P/E Ratio:=24.62
 Trailing 12 months
Open:=46.40
Low:=45.69
Market Cap:=$2.20 Billion
Vol:=364,081
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.75

Ex-Dividend Date:=05/03/2011
High:=46.85
Dividend Yield:=0.43%
Updating Change:=+
0.41
(0.88%)

(lstza)
P/E Ratio:=18.99
 Trailing 12 months
Open:=76.15
Low:=74.31
Market Cap:=$3.72 Billion
Vol:=246,600
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=75.78

Ex-Dividend Date:=null
High:=76.15
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.20%)

(ltm)
P/E Ratio:=19.66
 Trailing 12 months
Open:=40.40
Low:=39.60
Market Cap:=$1.67 Billion
Vol:=354,776
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=40.19

Ex-Dividend Date:=null
High:=40.40
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.40%)

(ltre)
P/E Ratio:=32.45
 Trailing 12 months
Open:=9.95
Low:=9.732
Market Cap:=$132.09 Million
Vol:=21,482
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.07

Ex-Dividend Date:=08/18/2010
High:=10.39
Dividend Yield:=N/A
Updating Change:=+
0.11
(1.10%)

(lvs)
P/E Ratio:=55.41
 Trailing 12 months
Open:=45.44
Low:=44.63
Market Cap:=$32.43 Billion
Vol:=12.437M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=45.39

Ex-Dividend Date:=null
High:=45.45
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.53%)

(lway)
P/E Ratio:=48.87
 Trailing 12 months
Open:=11.15
Low:=10.959
Market Cap:=$181.80 Million
Vol:=4,479
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.20

Ex-Dividend Date:=null
High:=11.20
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.45%)

(lxp)
P/E Ratio:=N/A
Open:=9.05
Low:=8.96
Market Cap:=$1.45 Billion
Vol:=724,292
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.04%
Shares Outstanding:=130.99 Million
Updating Price:=9.13

Ex-Dividend Date:=06/28/2011
High:=9.14
Dividend Yield:=5.04%
Updating Change:=+
0.12
(1.33%)

(lxrx)
P/E Ratio:=N/A
Open:=1.79
Low:=1.68
Market Cap:=$584.15 Million
Vol:=453,951
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.47%)

(lxu)
P/E Ratio:=21.89
 Trailing 12 months
Open:=45.66
Low:=44.51
Market Cap:=$1.01 Billion
Vol:=128,035
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=45.24

Ex-Dividend Date:=12/29/1998
High:=45.999
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.53%)

(ma)
P/E Ratio:=20.68
 Trailing 12 months
Open:=312.49
Low:=306.51
Market Cap:=$39.13 Billion
Vol:=587,719
Last Dividend:=$0.15
Public Float:=107.43 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=308.27

Ex-Dividend Date:=07/06/2011
High:=312.78
Dividend Yield:=0.19%
Updating Change:=-3.12
(1.00%)

(mako)
P/E Ratio:=N/A
Open:=32.50
Low:=31.05
Market Cap:=$1.24 Billion
Vol:=416,730
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.61

Ex-Dividend Date:=null
High:=32.69
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.95%)

(mapp)
P/E Ratio:=N/A
Open:=16.20
Low:=16.05
Market Cap:=$486.87 Million
Vol:=37,051
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.19

Ex-Dividend Date:=null
High:=16.34
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(mas)
P/E Ratio:=N/A
Open:=11.61
Low:=11.32
Market Cap:=$4.05 Billion
Vol:=4.478M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.61%
Shares Outstanding:=349.00 Million
Updating Price:=11.49

Ex-Dividend Date:=07/06/2011
High:=11.62
Dividend Yield:=2.61%
Updating Change:=-0.06
(0.52%)

(mat)
P/E Ratio:=13.27
 Trailing 12 months
Open:=26.99
Low:=26.48
Market Cap:=$9.34 Billion
Vol:=3.868M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.45%
Shares Outstanding:=364.57 Million
Updating Price:=26.69

Ex-Dividend Date:=08/29/2011
High:=27.14
Dividend Yield:=3.45%
Updating Change:=-0.33
(1.22%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=7.22
Low:=6.77
Market Cap:=$235.43 Million
Vol:=295,643
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.88

Ex-Dividend Date:=null
High:=7.26
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.37
(5.10%)

(mbvt)
P/E Ratio:=11.21
 Trailing 12 months
Open:=26.68
Low:=26.49
Market Cap:=$162.11 Million
Vol:=1,399
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.20%
Shares Outstanding:=6.17 Million
Updating Price:=26.64

Ex-Dividend Date:=05/03/2011
High:=26.75
Dividend Yield:=4.20%
Updating Change:=-0.05
(0.19%)

(mcd)
P/E Ratio:=17.96
 Trailing 12 months
Open:=86.22
Low:=85.90
Market Cap:=$88.69 Billion
Vol:=4.069M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.83%
Shares Outstanding:=1.08 Billion
Updating Price:=86.27

Ex-Dividend Date:=05/27/2011
High:=86.58
Dividend Yield:=2.83%
Updating Change:=+
0.06
(0.07%)

(mchp)
P/E Ratio:=15.46
 Trailing 12 months
Open:=32.85
Low:=32.39
Market Cap:=$6.16 Billion
Vol:=3.029M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.23%
Shares Outstanding:=194.72 Million
Updating Price:=32.70

Ex-Dividend Date:=05/17/2011
High:=32.90
Dividend Yield:=4.23%
Updating Change:=-0.15
(0.46%)

(mcri)
P/E Ratio:=23.43
 Trailing 12 months
Open:=10.39
Low:=10.025
Market Cap:=$166.38 Million
Vol:=37,793
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.59

Ex-Dividend Date:=null
High:=10.75
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.92%)

(mcrl)
P/E Ratio:=12.39
 Trailing 12 months
Open:=9.85
Low:=9.68
Market Cap:=$594.33 Million
Vol:=243,221
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.42%
Shares Outstanding:=62.56 Million
Updating Price:=9.83

Ex-Dividend Date:=05/09/2011
High:=9.92
Dividend Yield:=1.42%
Updating Change:=+
0.01
(0.10%)

(mcy)
P/E Ratio:=14.12
 Trailing 12 months
Open:=38.27
Low:=38.23
Market Cap:=$2.09 Billion
Vol:=95,676
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.25%
Shares Outstanding:=54.83 Million
Updating Price:=38.43

Ex-Dividend Date:=06/14/2011
High:=38.48
Dividend Yield:=6.25%
Updating Change:=+
0.11
(0.29%)

(mdr)
P/E Ratio:=19.79
 Trailing 12 months
Open:=20.29
Low:=20.15
Market Cap:=$4.66 Billion
Vol:=4.830M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.99

Ex-Dividend Date:=06/13/2000
High:=21.11
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(3.60%)

(mdso)
P/E Ratio:=22.80
 Trailing 12 months
Open:=22.50
Low:=22.15
Market Cap:=$539.92 Million
Vol:=133,224
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=22.19

Ex-Dividend Date:=null
High:=22.79
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.20%)

(mdth)
P/E Ratio:=N/A
Open:=13.79
Low:=13.66
Market Cap:=$278.68 Million
Vol:=159,238
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.77

Ex-Dividend Date:=null
High:=13.85
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.85%)

(mdvn)
P/E Ratio:=N/A
Open:=22.84
Low:=21.25
Market Cap:=$762.59 Million
Vol:=330,175
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.37

Ex-Dividend Date:=null
High:=22.97
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-1.40
(6.15%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.70
 Trailing 12 months
Open:=11.88
Low:=11.74
Market Cap:=$1.29 Billion
Vol:=501,060
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.85

Ex-Dividend Date:=07/26/1993
High:=12.00
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.25%)

(meru)
P/E Ratio:=N/A
Open:=10.98
Low:=10.01
Market Cap:=$206.57 Million
Vol:=98,357
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.42

Ex-Dividend Date:=null
High:=10.98
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.56
(5.10%)

(mgln)
P/E Ratio:=12.59
 Trailing 12 months
Open:=55.26
Low:=54.75
Market Cap:=$1.75 Billion
Vol:=112,090
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.14

Ex-Dividend Date:=null
High:=55.43
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.25%)

(mgm)
P/E Ratio:=N/A
Open:=15.50
Low:=15.34
Market Cap:=$7.29 Billion
Vol:=15.723M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.42

Ex-Dividend Date:=02/08/2000
High:=15.65
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(mgpi)
P/E Ratio:=11.87
 Trailing 12 months
Open:=8.13
Low:=7.95
Market Cap:=$143.94 Million
Vol:=36,581
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.96

Ex-Dividend Date:=09/13/2010
High:=8.14
Dividend Yield:=N/A
Updating Change:=-0.16
(1.97%)

(mgrc)
P/E Ratio:=17.20
 Trailing 12 months
Open:=27.61
Low:=27.40
Market Cap:=$667.06 Million
Vol:=28,344
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.34%
Shares Outstanding:=24.29 Million
Updating Price:=27.51

Ex-Dividend Date:=07/13/2011
High:=27.61
Dividend Yield:=3.34%
Updating Change:=-0.01
(0.04%)

(mho)
P/E Ratio:=N/A
Open:=12.40
Low:=12.26
Market Cap:=$222.09 Million
Vol:=18,529
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.30

Ex-Dividend Date:=06/27/2008
High:=12.44
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.89%)

(mhr)
P/E Ratio:=N/A
Open:=7.75
Low:=7.55
Market Cap:=$933.53 Million
Vol:=2.508M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.71

Ex-Dividend Date:=null
High:=7.77
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.26%)

(mhs)
P/E Ratio:=16.04
 Trailing 12 months
Open:=54.43
Low:=54.40
Market Cap:=$21.52 Billion
Vol:=4.239M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=55.78

Ex-Dividend Date:=null
High:=56.04
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(2.29%)

(midd)
P/E Ratio:=21.54
 Trailing 12 months
Open:=90.01
Low:=89.05
Market Cap:=$1.65 Billion
Vol:=45,435
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=89.82

Ex-Dividend Date:=06/02/2004
High:=91.31
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.31%)

(mig)
P/E Ratio:=8.82
 Trailing 12 months
Open:=9.70
Low:=9.58
Market Cap:=$507.71 Million
Vol:=133,542
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.66%
Shares Outstanding:=54.29 Million
Updating Price:=9.62

Ex-Dividend Date:=05/11/2011
High:=9.70
Dividend Yield:=1.66%
Updating Change:=-0.09
(0.93%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.91
 Trailing 12 months
Open:=69.73
Low:=68.85
Market Cap:=$14.01 Billion
Vol:=723,905
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.95

Ex-Dividend Date:=06/15/2011
High:=69.99
Dividend Yield:=1.51%
Updating Change:=-0.89
(1.27%)

(mksi)
P/E Ratio:=9.25
 Trailing 12 months
Open:=25.54
Low:=24.96
Market Cap:=$1.32 Billion
Vol:=618,154
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.39%
Shares Outstanding:=50.93 Million
Updating Price:=25.08

Ex-Dividend Date:=05/27/2011
High:=25.54
Dividend Yield:=2.39%
Updating Change:=-0.48
(1.88%)

(mlhr)
P/E Ratio:=23.29
 Trailing 12 months
Open:=25.98
Low:=25.54
Market Cap:=$1.52 Billion
Vol:=217,313
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.34%
Shares Outstanding:=57.68 Million
Updating Price:=26.10

Ex-Dividend Date:=05/25/2011
High:=26.17
Dividend Yield:=0.34%
Updating Change:=+
0.14
(0.54%)

(mlnk)
P/E Ratio:=N/A
Open:=4.47
Low:=4.40
Market Cap:=$196.73 Million
Vol:=94,696
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.46

Ex-Dividend Date:=03/15/2011
High:=4.56
Dividend Yield:=N/A
Updating Change:=-0.03
(0.67%)

(mlr)
P/E Ratio:=12.79
 Trailing 12 months
Open:=18.08
Low:=17.89
Market Cap:=$211.60 Million
Vol:=31,534
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.68%
Shares Outstanding:=12.16 Million
Updating Price:=17.89

Ex-Dividend Date:=05/19/2011
High:=18.08
Dividend Yield:=2.68%
Updating Change:=-0.11
(0.61%)

(mmm)
P/E Ratio:=16.17
 Trailing 12 months
Open:=94.83
Low:=94.15
Market Cap:=$67.22 Billion
Vol:=2.681M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.33%
Shares Outstanding:=725.50 Million
Updating Price:=94.27

Ex-Dividend Date:=05/18/2011
High:=94.92
Dividend Yield:=2.33%
Updating Change:=0.00
(0.00%)

(mms)
P/E Ratio:=19.85
 Trailing 12 months
Open:=41.53
Low:=40.14
Market Cap:=$1.40 Billion
Vol:=83,195
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.88%
Shares Outstanding:=35.93 Million
Updating Price:=40.71

Ex-Dividend Date:=08/11/2011
High:=41.53
Dividend Yield:=0.88%
Updating Change:=-0.82
(1.97%)

(mnro)
P/E Ratio:=25.93
 Trailing 12 months
Open:=37.51
Low:=36.84
Market Cap:=$1.13 Billion
Vol:=347,135
Last Dividend:=$0.08
Public Float:=28.60 Million
Yield:=0.86%
Shares Outstanding:=31.81 Million
Updating Price:=37.05

Ex-Dividend Date:=06/03/2011
High:=37.51
Dividend Yield:=0.86%
Updating Change:=-0.40
(1.07%)

(mot)
P/E Ratio:=20.44
 Trailing 12 months
Open:=44.19
Low:=43.85
Market Cap:=$14.93 Billion
Vol:=2.244M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.01

Ex-Dividend Date:=null
High:=44.26
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.20%)

(mpg)
P/E Ratio:=N/A
Open:=3.76
Low:=3.68
Market Cap:=$176.56 Million
Vol:=256,921
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.69

Ex-Dividend Date:=null
High:=3.78
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.81%)

(mpr)
P/E Ratio:=27.00
 Trailing 12 months
Open:=11.03
Low:=10.89
Market Cap:=$157.30 Million
Vol:=34,326
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.36%
Shares Outstanding:=14.76 Million
Updating Price:=11.17

Ex-Dividend Date:=08/30/2011
High:=11.22
Dividend Yield:=2.36%
Updating Change:=+
0.14
(1.27%)

(mpx)
P/E Ratio:=41.03
 Trailing 12 months
Open:=5.26
Low:=5.02
Market Cap:=$194.51 Million
Vol:=21,761
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.12

Ex-Dividend Date:=02/06/2009
High:=5.26
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.48%)

(mrcy)
P/E Ratio:=15.05
 Trailing 12 months
Open:=17.90
Low:=17.50
Market Cap:=$532.36 Million
Vol:=131,630
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.77

Ex-Dividend Date:=null
High:=18.06
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.62%)

(mrh)
P/E Ratio:=11.67
 Trailing 12 months
Open:=18.16
Low:=18.05
Market Cap:=$1.14 Billion
Vol:=261,386
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.19%
Shares Outstanding:=69.70 Million
Updating Price:=18.26

Ex-Dividend Date:=06/28/2011
High:=18.30
Dividend Yield:=2.19%
Updating Change:=+
0.09
(0.50%)

(mrk)
P/E Ratio:=68.91
 Trailing 12 months
Open:=35.89
Low:=35.52
Market Cap:=$110.90 Billion
Vol:=8.131M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.27%
Shares Outstanding:=3.12 Billion
Updating Price:=35.59

Ex-Dividend Date:=06/13/2011
High:=35.89
Dividend Yield:=4.27%
Updating Change:=-0.20
(0.56%)

(mrvl)
P/E Ratio:=11.72
 Trailing 12 months
Open:=15.21
Low:=14.94
Market Cap:=$9.09 Billion
Vol:=6.000M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.08

Ex-Dividend Date:=null
High:=15.33
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.66%)

(msft)
P/E Ratio:=10.57
 Trailing 12 months
Open:=27.28
Low:=26.98
Market Cap:=$225.83 Billion
Vol:=48.901M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.37%
Shares Outstanding:=8.93 Billion
Updating Price:=27.06

Ex-Dividend Date:=08/16/2011
High:=27.32
Dividend Yield:=2.37%
Updating Change:=-0.48
(1.74%)

(mtb)
P/E Ratio:=14.21
 Trailing 12 months
Open:=87.32
Low:=85.93
Market Cap:=$10.73 Billion
Vol:=958,089
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.21%
Shares Outstanding:=118.84 Million
Updating Price:=87.14

Ex-Dividend Date:=05/27/2011
High:=88.00
Dividend Yield:=3.21%
Updating Change:=+
0.34
(0.39%)

(mtn)
P/E Ratio:=35.89
 Trailing 12 months
Open:=45.62
Low:=44.86
Market Cap:=$1.96 Billion
Vol:=269,460
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.24

Ex-Dividend Date:=06/29/2011
High:=45.62
Dividend Yield:=N/A
Updating Change:=-0.33
(0.72%)

(mtrx)
P/E Ratio:=40.78
 Trailing 12 months
Open:=14.45
Low:=13.78
Market Cap:=$362.46 Million
Vol:=100,008
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.84

Ex-Dividend Date:=null
High:=14.45
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.58
(4.02%)

(mu)
P/E Ratio:=12.18
 Trailing 12 months
Open:=7.53
Low:=7.40
Market Cap:=$7.44 Billion
Vol:=28.620M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.60

Ex-Dividend Date:=05/07/1996
High:=7.60
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.06%)

(mvis)
P/E Ratio:=N/A
Open:=1.25
Low:=1.19
Market Cap:=$136.11 Million
Vol:=448,270
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.61%)

(mw)
P/E Ratio:=21.72
 Trailing 12 months
Open:=34.17
Low:=33.16
Market Cap:=$1.73 Billion
Vol:=665,596
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.43%
Shares Outstanding:=52.85 Million
Updating Price:=33.65

Ex-Dividend Date:=09/09/2011
High:=34.24
Dividend Yield:=1.43%
Updating Change:=-0.43
(1.26%)

(mwa)
P/E Ratio:=N/A
Open:=3.59
Low:=3.52
Market Cap:=$572.17 Million
Vol:=975,049
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.98%
Shares Outstanding:=154.30 Million
Updating Price:=3.53

Ex-Dividend Date:=05/06/2011
High:=3.65
Dividend Yield:=1.98%
Updating Change:=-0.05
(1.40%)

(mwv)
P/E Ratio:=19.00
 Trailing 12 months
Open:=33.34
Low:=32.88
Market Cap:=$5.62 Billion
Vol:=1.057M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.03%
Shares Outstanding:=172.70 Million
Updating Price:=33.00

Ex-Dividend Date:=07/28/2011
High:=33.39
Dividend Yield:=3.03%
Updating Change:=-0.24
(0.72%)

(mww)
P/E Ratio:=N/A
Open:=13.46
Low:=13.29
Market Cap:=$1.72 Billion
Vol:=1.949M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.46

Ex-Dividend Date:=null
High:=13.65
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.75%)

(mxim)
P/E Ratio:=16.67
 Trailing 12 months
Open:=23.52
Low:=22.89
Market Cap:=$6.80 Billion
Vol:=2.527M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.64%
Shares Outstanding:=310.02 Million
Updating Price:=23.10

Ex-Dividend Date:=05/20/2011
High:=23.52
Dividend Yield:=3.64%
Updating Change:=-0.40
(1.70%)

(mxl)
P/E Ratio:=30.81
 Trailing 12 months
Open:=7.35
Low:=7.25
Market Cap:=$234.10 Million
Vol:=74,390
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.34

Ex-Dividend Date:=null
High:=7.35
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.27%)

(myl)
P/E Ratio:=34.80
 Trailing 12 months
Open:=23.60
Low:=23.341
Market Cap:=$10.35 Billion
Vol:=3.734M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.39

Ex-Dividend Date:=06/27/2007
High:=23.69
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.27%)

(nafc)
P/E Ratio:=N/A
Open:=38.07
Low:=36.73
Market Cap:=$497.90 Million
Vol:=32,659
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.76

Ex-Dividend Date:=08/17/2011
High:=38.51
Dividend Yield:=1.91%
Updating Change:=-0.24
(0.63%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=31.56
 Trailing 12 months
Open:=19.50
Low:=19.315
Market Cap:=$302.89 Million
Vol:=181,165
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=20.22

Ex-Dividend Date:=12/01/2008
High:=20.59
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(3.75%)

(nauh)
P/E Ratio:=24.94
 Trailing 12 months
Open:=9.36
Low:=9.11
Market Cap:=$240.85 Million
Vol:=7,325
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.28%
Shares Outstanding:=3.20 Million
Updating Price:=9.34

Ex-Dividend Date:=06/28/2011
High:=9.42
Dividend Yield:=1.28%
Updating Change:=+
0.01
(0.11%)

(nc)
P/E Ratio:=6.24
 Trailing 12 months
Open:=97.60
Low:=96.66
Market Cap:=$794.54 Million
Vol:=9,189
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.20%
Shares Outstanding:=8.34 Million
Updating Price:=97.03

Ex-Dividend Date:=05/27/2011
High:=98.025
Dividend Yield:=2.20%
Updating Change:=-0.27
(0.28%)

(ncs)
P/E Ratio:=N/A
Open:=11.30
Low:=10.82
Market Cap:=$227.61 Million
Vol:=183,226
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.46

Ex-Dividend Date:=null
High:=11.49
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.05%)

(nct)
P/E Ratio:=0.67
 Trailing 12 months
Open:=6.01
Low:=6.01
Market Cap:=$466.15 Million
Vol:=855,641
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.35%
Shares Outstanding:=59.95 Million
Updating Price:=6.30

Ex-Dividend Date:=06/30/2011
High:=6.32
Dividend Yield:=6.35%
Updating Change:=+
0.31
(5.18%)

(ndsn)
P/E Ratio:=17.33
 Trailing 12 months
Open:=55.27
Low:=54.08
Market Cap:=$3.74 Billion
Vol:=299,462
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.76%
Shares Outstanding:=68.44 Million
Updating Price:=55.26

Ex-Dividend Date:=05/27/2011
High:=56.25
Dividend Yield:=0.76%
Updating Change:=+
0.05
(0.09%)

(nee)
P/E Ratio:=14.28
 Trailing 12 months
Open:=56.79
Low:=56.48
Market Cap:=$23.97 Billion
Vol:=1.219M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.86%
Shares Outstanding:=413.00 Million
Updating Price:=56.94

Ex-Dividend Date:=06/01/2011
High:=57.19
Dividend Yield:=3.86%
Updating Change:=+
0.17
(0.30%)

(neog)
P/E Ratio:=51.09
 Trailing 12 months
Open:=46.42
Low:=45.53
Market Cap:=$1.07 Billion
Vol:=46,392
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=45.92

Ex-Dividend Date:=null
High:=46.42
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.95%)

(netl)
P/E Ratio:=N/A
Open:=40.38
Low:=38.91
Market Cap:=$2.60 Billion
Vol:=947,208
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=39.33

Ex-Dividend Date:=null
High:=40.38
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.80%)

(newp)
P/E Ratio:=11.53
 Trailing 12 months
Open:=16.90
Low:=16.68
Market Cap:=$636.44 Million
Vol:=159,695
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.87

Ex-Dividend Date:=06/13/2001
High:=17.00
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(nfg)
P/E Ratio:=24.07
 Trailing 12 months
Open:=72.31
Low:=71.32
Market Cap:=$5.83 Billion
Vol:=348,399
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.98%
Shares Outstanding:=82.66 Million
Updating Price:=71.67

Ex-Dividend Date:=06/28/2011
High:=72.46
Dividend Yield:=1.98%
Updating Change:=-0.58
(0.80%)

(nflx)
P/E Ratio:=80.85
 Trailing 12 months
Open:=283.00
Low:=278.02
Market Cap:=$15.06 Billion
Vol:=2.836M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=281.40

Ex-Dividend Date:=null
High:=284.90
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-5.89
(2.05%)

(ngpc)
P/E Ratio:=81.86
 Trailing 12 months
Open:=8.41
Low:=8.26
Market Cap:=$178.86 Million
Vol:=41,394
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.62%
Shares Outstanding:=21.63 Million
Updating Price:=8.35

Ex-Dividend Date:=06/28/2011
High:=8.43
Dividend Yield:=8.62%
Updating Change:=-0.05
(0.60%)

(ngsx)
P/E Ratio:=N/A
Open:=1.67
Low:=1.52
Market Cap:=$30.66 Million
Vol:=174,551
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.66

Ex-Dividend Date:=null
High:=1.78
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.61%)

(nhi)
P/E Ratio:=19.86
 Trailing 12 months
Open:=46.74
Low:=46.38
Market Cap:=$1.27 Billion
Vol:=106,677
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.24%
Shares Outstanding:=27.73 Million
Updating Price:=46.95

Ex-Dividend Date:=06/28/2011
High:=47.00
Dividend Yield:=5.24%
Updating Change:=+
0.39
(0.84%)

(nihd)
P/E Ratio:=18.56
 Trailing 12 months
Open:=42.03
Low:=41.59
Market Cap:=$7.09 Billion
Vol:=943,367
Last Dividend:=null
Public Float:=167.79 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=41.88

Ex-Dividend Date:=null
High:=42.13
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.43%)

(nktr)
P/E Ratio:=N/A
Open:=7.39
Low:=7.26
Market Cap:=$872.71 Million
Vol:=544,268
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.42

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.54%)

(nor)
P/E Ratio:=8.79
 Trailing 12 months
Open:=13.13
Low:=13.01
Market Cap:=$898.82 Million
Vol:=183,173
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.59

Ex-Dividend Date:=null
High:=13.65
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(3.50%)

(nsit)
P/E Ratio:=10.93
 Trailing 12 months
Open:=18.43
Low:=18.00
Market Cap:=$836.67 Million
Vol:=87,212
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.39

Ex-Dividend Date:=null
High:=18.43
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.27%)

(nsr)
P/E Ratio:=12.82
 Trailing 12 months
Open:=26.18
Low:=25.94
Market Cap:=$1.91 Billion
Vol:=208,395
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.06

Ex-Dividend Date:=null
High:=26.189
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.11%)

(ntap)
P/E Ratio:=31.59
 Trailing 12 months
Open:=52.09
Low:=50.00
Market Cap:=$18.80 Billion
Vol:=4.907M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=50.05

Ex-Dividend Date:=null
High:=52.09
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-1.75
(3.38%)

(ntct)
P/E Ratio:=18.68
 Trailing 12 months
Open:=15.98
Low:=15.72
Market Cap:=$662.64 Million
Vol:=455,763
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.07

Ex-Dividend Date:=null
High:=16.26
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.19%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.96
 Trailing 12 months
Open:=39.60
Low:=39.30
Market Cap:=$12.48 Billion
Vol:=2.856M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.64%
Shares Outstanding:=316.51 Million
Updating Price:=39.80

Ex-Dividend Date:=06/28/2011
High:=40.15
Dividend Yield:=3.64%
Updating Change:=+
0.25
(0.63%)

(nutr)
P/E Ratio:=9.96
 Trailing 12 months
Open:=15.21
Low:=15.00
Market Cap:=$154.84 Million
Vol:=5,748
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.13

Ex-Dividend Date:=null
High:=15.21
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.46%)

(nuva)
P/E Ratio:=16.43
 Trailing 12 months
Open:=31.77
Low:=31.75
Market Cap:=$1.24 Billion
Vol:=585,991
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.26

Ex-Dividend Date:=null
High:=32.56
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.80%)

(nvax)
P/E Ratio:=N/A
Open:=2.13
Low:=2.049
Market Cap:=$219.72 Million
Vol:=484,407
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=2.07

Ex-Dividend Date:=null
High:=2.13
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.82%)

(nvda)
P/E Ratio:=34.34
 Trailing 12 months
Open:=14.27
Low:=14.00
Market Cap:=$8.46 Billion
Vol:=16.295M
Last Dividend:=null
Public Float:=573.74 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.04

Ex-Dividend Date:=null
High:=14.35
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.181
(1.27%)

(nwbi)
P/E Ratio:=22.14
 Trailing 12 months
Open:=12.72
Low:=12.57
Market Cap:=$1.35 Billion
Vol:=516,242
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.46%
Shares Outstanding:=108.93 Million
Updating Price:=12.72

Ex-Dividend Date:=05/03/2011
High:=12.75
Dividend Yield:=3.46%
Updating Change:=+
0.04
(0.32%)

(nwe)
P/E Ratio:=15.01
 Trailing 12 months
Open:=33.77
Low:=33.56
Market Cap:=$1.22 Billion
Vol:=138,983
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.28%
Shares Outstanding:=36.22 Million
Updating Price:=33.65

Ex-Dividend Date:=06/13/2011
High:=33.77
Dividend Yield:=4.28%
Updating Change:=-0.04
(0.12%)

(nwl)
P/E Ratio:=15.01
 Trailing 12 months
Open:=15.55
Low:=15.31
Market Cap:=$4.48 Billion
Vol:=2.785M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.05%
Shares Outstanding:=305.40 Million
Updating Price:=15.61

Ex-Dividend Date:=05/26/2011
High:=15.65
Dividend Yield:=2.05%
Updating Change:=+
0.17
(1.10%)

(nwsa)
P/E Ratio:=14.30
 Trailing 12 months
Open:=16.00
Low:=15.81
Market Cap:=$41.44 Billion
Vol:=35.278M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.94%
Shares Outstanding:=2.63 Billion
Updating Price:=15.93

Ex-Dividend Date:=03/14/2011
High:=16.40
Dividend Yield:=0.94%
Updating Change:=+
0.14
(0.89%)

(nxst)
P/E Ratio:=N/A
Open:=7.38
Low:=7.20
Market Cap:=$210.25 Million
Vol:=727,707
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=10.28
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
1.95
(26.53%)

(nyny)
P/E Ratio:=N/A
Open:=0.89
Low:=0.85
Market Cap:=$81.32 Million
Vol:=148,772
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.85

Ex-Dividend Date:=null
High:=0.9292
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.04
(4.49%)

(nyt)
P/E Ratio:=13.75
 Trailing 12 months
Open:=8.60
Low:=8.53
Market Cap:=$1.28 Billion
Vol:=3.160M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.97

Ex-Dividend Date:=11/26/2008
High:=9.02
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(4.67%)

(nyx)
P/E Ratio:=15.02
 Trailing 12 months
Open:=34.33
Low:=34.27
Market Cap:=$8.99 Billion
Vol:=2.261M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.48%
Shares Outstanding:=262.00 Million
Updating Price:=34.52

Ex-Dividend Date:=06/14/2011
High:=34.70
Dividend Yield:=3.48%
Updating Change:=+
0.29
(0.85%)

(oabc)
P/E Ratio:=99.80
 Trailing 12 months
Open:=15.06
Low:=14.92
Market Cap:=$173.32 Million
Vol:=2,963
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.94

Ex-Dividend Date:=null
High:=15.06
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.60%)

(ob)
P/E Ratio:=7.69
 Trailing 12 months
Open:=13.11
Low:=12.96
Market Cap:=$1.24 Billion
Vol:=31,020
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.45%
Shares Outstanding:=94.80 Million
Updating Price:=13.03

Ex-Dividend Date:=06/15/2011
High:=13.11
Dividend Yield:=6.45%
Updating Change:=-0.10
(0.76%)

(oclr)
P/E Ratio:=312.04
 Trailing 12 months
Open:=5.91
Low:=5.825
Market Cap:=$305.81 Million
Vol:=1.197M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.81%)

(oeh)
P/E Ratio:=N/A
Open:=10.14
Low:=10.02
Market Cap:=$1.20 Billion
Vol:=567,334
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.05

Ex-Dividend Date:=10/15/2008
High:=10.22
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.50%)

(ofix)
P/E Ratio:=N/A
Open:=44.07
Low:=43.33
Market Cap:=$791.02 Million
Vol:=85,653
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.86

Ex-Dividend Date:=null
High:=44.07
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.36%)

(oksb)
P/E Ratio:=17.68
 Trailing 12 months
Open:=10.10
Low:=10.01
Market Cap:=$195.09 Million
Vol:=29,339
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.04

Ex-Dividend Date:=12/15/2009
High:=10.20
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.18%)

(ompi)
P/E Ratio:=38.26
 Trailing 12 months
Open:=10.38
Low:=10.38
Market Cap:=$195.36 Million
Vol:=61,265
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.61

Ex-Dividend Date:=null
High:=10.63
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.84%)

(onb)
P/E Ratio:=22.52
 Trailing 12 months
Open:=10.52
Low:=10.43
Market Cap:=$1.00 Billion
Vol:=358,176
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.64%
Shares Outstanding:=86.93 Million
Updating Price:=10.60

Ex-Dividend Date:=05/27/2011
High:=10.65
Dividend Yield:=2.64%
Updating Change:=+
0.14
(1.34%)

(onxx)
P/E Ratio:=N/A
Open:=34.09
Low:=33.53
Market Cap:=$2.20 Billion
Vol:=433,244
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=33.78

Ex-Dividend Date:=null
High:=34.09
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.71%)

(opxt)
P/E Ratio:=N/A
Open:=2.21
Low:=2.16
Market Cap:=$203.14 Million
Vol:=586,454
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.18

Ex-Dividend Date:=null
High:=2.23
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.80%)

(opy)
P/E Ratio:=N/A
Open:=26.42
Low:=26.18
Market Cap:=$357.22 Million
Vol:=12,786
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.66%
Shares Outstanding:=13.90 Million
Updating Price:=26.44

Ex-Dividend Date:=05/11/2011
High:=26.74
Dividend Yield:=1.66%
Updating Change:=-0.08
(0.30%)

(orb)
P/E Ratio:=19.97
 Trailing 12 months
Open:=16.92
Low:=16.80
Market Cap:=$979.22 Million
Vol:=289,623
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.17

Ex-Dividend Date:=null
High:=17.23
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.72%)

(orcc)
P/E Ratio:=N/A
Open:=3.38
Low:=3.32
Market Cap:=$109.17 Million
Vol:=82,512
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.43

Ex-Dividend Date:=null
High:=3.50
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.78%)

(orcl)
P/E Ratio:=19.38
 Trailing 12 months
Open:=32.44
Low:=32.06
Market Cap:=$162.55 Billion
Vol:=22.572M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.75%
Shares Outstanding:=5.13 Billion
Updating Price:=32.075

Ex-Dividend Date:=07/11/2011
High:=32.60
Dividend Yield:=0.75%
Updating Change:=-0.565
(1.73%)

(orly)
P/E Ratio:=N/A
Open:=62.18
Low:=61.50
Market Cap:=$8.53 Billion
Vol:=1.202M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=61.89

Ex-Dividend Date:=null
High:=62.45
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.75%)

(osir)
P/E Ratio:=17.38
 Trailing 12 months
Open:=7.88
Low:=7.591
Market Cap:=$260.91 Million
Vol:=32,957
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.74

Ex-Dividend Date:=null
High:=7.89
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.53%)

(osur)
P/E Ratio:=N/A
Open:=9.84
Low:=9.39
Market Cap:=$458.48 Million
Vol:=67,204
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.69

Ex-Dividend Date:=null
High:=9.84
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.02%)

(outd)
P/E Ratio:=87.61
 Trailing 12 months
Open:=6.90
Low:=6.85
Market Cap:=$176.21 Million
Vol:=5,868
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.86

Ex-Dividend Date:=12/16/2010
High:=6.90
Dividend Yield:=N/A
Updating Change:=-0.04
(0.58%)

(oxm)
P/E Ratio:=22.42
 Trailing 12 months
Open:=37.96
Low:=36.30
Market Cap:=$602.05 Million
Vol:=128,891
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.40%
Shares Outstanding:=16.55 Million
Updating Price:=37.06

Ex-Dividend Date:=07/13/2011
High:=37.96
Dividend Yield:=1.40%
Updating Change:=-0.94
(2.47%)

(oxps)
P/E Ratio:=16.41
 Trailing 12 months
Open:=15.43
Low:=15.37
Market Cap:=$874.21 Million
Vol:=850,915
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.40

Ex-Dividend Date:=03/18/2009
High:=15.74
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.13%)

(oxy)
P/E Ratio:=17.77
 Trailing 12 months
Open:=107.05
Low:=105.85
Market Cap:=$85.63 Billion
Vol:=2.668M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.73%
Shares Outstanding:=813.80 Million
Updating Price:=106.19

Ex-Dividend Date:=09/07/2011
High:=107.29
Dividend Yield:=1.73%
Updating Change:=-0.78
(0.73%)

(oyog)
P/E Ratio:=23.52
 Trailing 12 months
Open:=102.67
Low:=99.45
Market Cap:=$637.40 Million
Vol:=16,594
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.19

Ex-Dividend Date:=null
High:=102.76
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-1.34
(1.31%)

(ozrk)
P/E Ratio:=14.67
 Trailing 12 months
Open:=53.47
Low:=53.11
Market Cap:=$890.31 Million
Vol:=98,347
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.42%
Shares Outstanding:=17.04 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=53.75
Dividend Yield:=1.42%
Updating Change:=null

(pacr)
P/E Ratio:=50.10
 Trailing 12 months
Open:=4.84
Low:=4.802
Market Cap:=$172.85 Million
Vol:=112,173
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.86

Ex-Dividend Date:=12/18/2008
High:=4.89
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(pag)
P/E Ratio:=17.07
 Trailing 12 months
Open:=23.56
Low:=23.14
Market Cap:=$2.17 Billion
Vol:=939,396
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.20%
Shares Outstanding:=92.09 Million
Updating Price:=23.40

Ex-Dividend Date:=05/18/2011
High:=23.56
Dividend Yield:=1.20%
Updating Change:=-0.06
(0.26%)

(panl)
P/E Ratio:=N/A
Open:=29.64
Low:=29.04
Market Cap:=$1.38 Billion
Vol:=643,390
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=30.01

Ex-Dividend Date:=null
High:=30.25
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.74%)

(pay)
P/E Ratio:=32.12
 Trailing 12 months
Open:=43.42
Low:=42.63
Market Cap:=$3.82 Billion
Vol:=1.261M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=43.04

Ex-Dividend Date:=null
High:=43.71
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.90%)

(payx)
P/E Ratio:=20.79
 Trailing 12 months
Open:=29.80
Low:=29.45
Market Cap:=$10.89 Billion
Vol:=1.920M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.20%
Shares Outstanding:=362.40 Million
Updating Price:=29.52

Ex-Dividend Date:=07/28/2011
High:=29.81
Dividend Yield:=4.20%
Updating Change:=-0.23
(0.77%)

(pbct)
P/E Ratio:=37.83
 Trailing 12 months
Open:=13.47
Low:=13.36
Market Cap:=$4.86 Billion
Vol:=4.402M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.67%
Shares Outstanding:=352.60 Million
Updating Price:=13.50

Ex-Dividend Date:=04/27/2011
High:=13.62
Dividend Yield:=4.67%
Updating Change:=+
0.03
(0.22%)

(pbh)
P/E Ratio:=23.23
 Trailing 12 months
Open:=13.44
Low:=13.23
Market Cap:=$675.02 Million
Vol:=205,923
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.34

Ex-Dividend Date:=null
High:=13.44
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.45%)

(pbi)
P/E Ratio:=14.38
 Trailing 12 months
Open:=22.28
Low:=22.26
Market Cap:=$4.51 Billion
Vol:=2.640M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.64%
Shares Outstanding:=206.75 Million
Updating Price:=22.29

Ex-Dividend Date:=08/10/2011
High:=22.52
Dividend Yield:=6.64%
Updating Change:=+
0.08
(0.36%)

(pbny)
P/E Ratio:=15.44
 Trailing 12 months
Open:=8.49
Low:=8.35
Market Cap:=$321.40 Million
Vol:=26,155
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.85%
Shares Outstanding:=38.19 Million
Updating Price:=8.42

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.85%
Updating Change:=-0.04
(0.47%)

(pby)
P/E Ratio:=16.22
 Trailing 12 months
Open:=11.40
Low:=11.14
Market Cap:=$612.60 Million
Vol:=582,867
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.33

Ex-Dividend Date:=07/07/2011
High:=11.46
Dividend Yield:=1.06%
Updating Change:=-0.07
(0.61%)

(pcar)
P/E Ratio:=31.38
 Trailing 12 months
Open:=49.68
Low:=49.68
Market Cap:=$18.01 Billion
Vol:=2.714M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.45%
Shares Outstanding:=366.20 Million
Updating Price:=49.79

Ex-Dividend Date:=08/16/2011
High:=50.46
Dividend Yield:=1.45%
Updating Change:=+
0.13
(0.26%)

(pccc)
P/E Ratio:=8.49
 Trailing 12 months
Open:=7.89
Low:=7.75
Market Cap:=$216.50 Million
Vol:=49,484
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.87

Ex-Dividend Date:=null
High:=7.94
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.25%)

(pch)
P/E Ratio:=30.65
 Trailing 12 months
Open:=35.70
Low:=35.09
Market Cap:=$1.42 Billion
Vol:=173,930
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.76%
Shares Outstanding:=40.22 Million
Updating Price:=35.44

Ex-Dividend Date:=06/01/2011
High:=35.70
Dividend Yield:=5.76%
Updating Change:=-0.09
(0.25%)

(pcln)
P/E Ratio:=46.87
 Trailing 12 months
Open:=538.02
Low:=529.15
Market Cap:=$25.94 Billion
Vol:=506,134
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=529.95

Ex-Dividend Date:=null
High:=538.62
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-7.55
(1.40%)

(pcs)
P/E Ratio:=27.23
 Trailing 12 months
Open:=17.11
Low:=16.79
Market Cap:=$6.03 Billion
Vol:=2.465M
Last Dividend:=null
Public Float:=296.25 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.08

Ex-Dividend Date:=null
High:=17.14
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(pdm)
P/E Ratio:=28.03
 Trailing 12 months
Open:=20.85
Low:=20.84
Market Cap:=$6.09 Billion
Vol:=715,740
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.01%
Shares Outstanding:=170.97 Million
Updating Price:=20.97

Ex-Dividend Date:=05/27/2011
High:=21.07
Dividend Yield:=6.01%
Updating Change:=+
0.06
(0.29%)

(peb)
P/E Ratio:=N/A
Open:=20.28
Low:=20.05
Market Cap:=$1.03 Billion
Vol:=156,219
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.37%
Shares Outstanding:=28.67 Million
Updating Price:=20.25

Ex-Dividend Date:=06/28/2011
High:=20.28
Dividend Yield:=2.37%
Updating Change:=-0.03
(0.15%)

(peet)
P/E Ratio:=41.65
 Trailing 12 months
Open:=61.72
Low:=60.25
Market Cap:=$839.04 Million
Vol:=107,405
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.50

Ex-Dividend Date:=null
High:=61.72
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.19%)

(pei)
P/E Ratio:=N/A
Open:=15.78
Low:=15.65
Market Cap:=$886.47 Million
Vol:=299,934
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.76%
Shares Outstanding:=50.64 Million
Updating Price:=15.96

Ex-Dividend Date:=05/27/2011
High:=16.04
Dividend Yield:=3.76%
Updating Change:=+
0.18
(1.14%)

(petm)
P/E Ratio:=20.40
 Trailing 12 months
Open:=45.56
Low:=44.52
Market Cap:=$5.10 Billion
Vol:=699,572
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.24%
Shares Outstanding:=119.40 Million
Updating Price:=45.00

Ex-Dividend Date:=07/27/2011
High:=45.67
Dividend Yield:=1.24%
Updating Change:=-0.55
(1.21%)

(pfcb)
P/E Ratio:=19.02
 Trailing 12 months
Open:=41.05
Low:=40.14
Market Cap:=$931.30 Million
Vol:=349,780
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.08%
Shares Outstanding:=23.12 Million
Updating Price:=40.29

Ex-Dividend Date:=05/05/2011
High:=41.28
Dividend Yield:=2.08%
Updating Change:=-0.88
(2.14%)

(pfe)
P/E Ratio:=18.91
 Trailing 12 months
Open:=19.92
Low:=19.77
Market Cap:=$156.05 Billion
Vol:=34.533M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.02%
Shares Outstanding:=8.07 Billion
Updating Price:=19.90

Ex-Dividend Date:=08/03/2011
High:=20.00
Dividend Yield:=4.02%
Updating Change:=-0.04
(0.20%)

(pg)
P/E Ratio:=16.78
 Trailing 12 months
Open:=64.26
Low:=64.04
Market Cap:=$189.82 Billion
Vol:=13.040M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.27%
Shares Outstanding:=3.10 Billion
Updating Price:=64.20

Ex-Dividend Date:=07/20/2011
High:=64.44
Dividend Yield:=3.27%
Updating Change:=+
0.115
(0.18%)

(pgi)
P/E Ratio:=38.76
 Trailing 12 months
Open:=8.16
Low:=7.80
Market Cap:=$415.34 Million
Vol:=82,967
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.83

Ex-Dividend Date:=null
High:=8.16
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.69%)

(pgn)
P/E Ratio:=16.36
 Trailing 12 months
Open:=47.32
Low:=47.18
Market Cap:=$14.01 Billion
Vol:=978,884
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.22%
Shares Outstanding:=290.80 Million
Updating Price:=47.52

Ex-Dividend Date:=07/07/2011
High:=47.705
Dividend Yield:=5.22%
Updating Change:=+
0.23
(0.49%)

(pgnx)
P/E Ratio:=N/A
Open:=7.07
Low:=6.94
Market Cap:=$247.20 Million
Vol:=24,225
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=6.99

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.13%)

(pgti)
P/E Ratio:=N/A
Open:=1.96
Low:=1.90
Market Cap:=$96.84 Million
Vol:=14,938
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.93

Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.05%)

(phh)
P/E Ratio:=12.77
 Trailing 12 months
Open:=19.28
Low:=19.23
Market Cap:=$1.10 Billion
Vol:=424,244
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.39

Ex-Dividend Date:=null
High:=19.53
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.99%)

(phiik)
P/E Ratio:=831.00
 Trailing 12 months
Open:=22.47
Low:=21.825
Market Cap:=$340.08 Million
Vol:=18,444
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.52

Ex-Dividend Date:=null
High:=23.054
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.09%)

(phm)
P/E Ratio:=N/A
Open:=7.20
Low:=7.10
Market Cap:=$2.71 Billion
Vol:=4.084M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.19

Ex-Dividend Date:=12/18/2008
High:=7.22
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(pike)
P/E Ratio:=N/A
Open:=9.48
Low:=9.36
Market Cap:=$312.96 Million
Vol:=12,939
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.37

Ex-Dividend Date:=null
High:=9.50
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.26%)

(pke)
P/E Ratio:=19.69
 Trailing 12 months
Open:=28.34
Low:=27.55
Market Cap:=$579.32 Million
Vol:=113,666
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.41%
Shares Outstanding:=20.68 Million
Updating Price:=28.37

Ex-Dividend Date:=07/05/2011
High:=28.60
Dividend Yield:=1.41%
Updating Change:=+
0.02
(0.07%)

(pki)
P/E Ratio:=20.41
 Trailing 12 months
Open:=26.44
Low:=26.076
Market Cap:=$3.11 Billion
Vol:=452,801
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.37

Ex-Dividend Date:=07/20/2011
High:=26.44
Dividend Yield:=1.06%
Updating Change:=-0.01
(0.04%)

(pl)
P/E Ratio:=7.70
 Trailing 12 months
Open:=22.48
Low:=22.22
Market Cap:=$1.91 Billion
Vol:=383,113
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.83%
Shares Outstanding:=87.68 Million
Updating Price:=22.61

Ex-Dividend Date:=05/18/2011
High:=22.70
Dividend Yield:=2.83%
Updating Change:=+
0.28
(1.25%)

(plce)
P/E Ratio:=15.07
 Trailing 12 months
Open:=48.38
Low:=47.74
Market Cap:=$1.21 Billion
Vol:=442,278
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=48.36

Ex-Dividend Date:=null
High:=48.38
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.04%)

(plcm)
P/E Ratio:=57.62
 Trailing 12 months
Open:=32.05
Low:=30.68
Market Cap:=$5.47 Billion
Vol:=2.686M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=30.94

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-1.19
(3.70%)

(plfe)
P/E Ratio:=13.98
 Trailing 12 months
Open:=11.73
Low:=11.49
Market Cap:=$332.72 Million
Vol:=26,631
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.16%
Shares Outstanding:=29.57 Million
Updating Price:=11.59

Ex-Dividend Date:=06/15/2011
High:=11.73
Dividend Yield:=2.16%
Updating Change:=-0.09
(0.77%)

(plpc)
P/E Ratio:=13.19
 Trailing 12 months
Open:=69.50
Low:=69.50
Market Cap:=$379.08 Million
Vol:=1,100
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.13%
Shares Outstanding:=5.34 Million
Updating Price:=70.79

Ex-Dividend Date:=06/29/2011
High:=70.79
Dividend Yield:=1.13%
Updating Change:=-0.50
(0.70%)

(pm)
P/E Ratio:=16.37
 Trailing 12 months
Open:=68.49
Low:=67.18
Market Cap:=$119.03 Billion
Vol:=5.487M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.75%
Shares Outstanding:=1.84 Billion
Updating Price:=68.19

Ex-Dividend Date:=06/21/2011
High:=68.50
Dividend Yield:=3.75%
Updating Change:=-0.32
(0.47%)

(pnm)
P/E Ratio:=N/A
Open:=16.80
Low:=16.715
Market Cap:=$1.46 Billion
Vol:=353,011
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.98%
Shares Outstanding:=91.56 Million
Updating Price:=16.78

Ex-Dividend Date:=07/28/2011
High:=16.85
Dividend Yield:=2.98%
Updating Change:=-0.02
(0.12%)

(pnra)
P/E Ratio:=32.80
 Trailing 12 months
Open:=130.85
Low:=128.51
Market Cap:=$3.96 Billion
Vol:=261,606
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=129.19

Ex-Dividend Date:=null
High:=130.85
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-2.12
(1.61%)

(pnw)
P/E Ratio:=15.52
 Trailing 12 months
Open:=43.91
Low:=43.82
Market Cap:=$4.79 Billion
Vol:=646,450
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.77%
Shares Outstanding:=107.14 Million
Updating Price:=44.04

Ex-Dividend Date:=07/28/2011
High:=44.21
Dividend Yield:=4.77%
Updating Change:=+
0.11
(0.25%)

(pnx)
P/E Ratio:=N/A
Open:=2.44
Low:=2.38
Market Cap:=$280.28 Million
Vol:=204,346
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.45
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.64%)

(podd)
P/E Ratio:=N/A
Open:=22.09
Low:=21.77
Market Cap:=$1.02 Billion
Vol:=320,159
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.22

Ex-Dividend Date:=null
High:=22.40
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.77%)

(powi)
P/E Ratio:=23.59
 Trailing 12 months
Open:=37.47
Low:=36.31
Market Cap:=$1.05 Billion
Vol:=155,260
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.54%
Shares Outstanding:=29.56 Million
Updating Price:=36.73

Ex-Dividend Date:=05/26/2011
High:=37.69
Dividend Yield:=0.54%
Updating Change:=-0.64
(1.71%)

(ppc)
P/E Ratio:=90.84
 Trailing 12 months
Open:=5.11
Low:=4.99
Market Cap:=$1.09 Billion
Vol:=398,272
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.06

Ex-Dividend Date:=null
High:=5.14
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.17%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.01
 Trailing 12 months
Open:=89.43
Low:=88.70
Market Cap:=$14.18 Billion
Vol:=837,771
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.55%
Shares Outstanding:=165.90 Million
Updating Price:=89.35

Ex-Dividend Date:=05/06/2011
High:=89.686
Dividend Yield:=2.55%
Updating Change:=+
0.11
(0.12%)

(pq)
P/E Ratio:=37.54
 Trailing 12 months
Open:=8.35
Low:=8.15
Market Cap:=$480.41 Million
Vol:=1.515M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.60
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.44%)

(praa)
P/E Ratio:=17.12
 Trailing 12 months
Open:=81.41
Low:=80.995
Market Cap:=$1.36 Billion
Vol:=52,422
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=81.42

Ex-Dividend Date:=null
High:=82.16
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.20%)

(prgo)
P/E Ratio:=28.39
 Trailing 12 months
Open:=93.71
Low:=92.00
Market Cap:=$8.51 Billion
Vol:=243,019
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=92.48

Ex-Dividend Date:=05/25/2011
High:=94.101
Dividend Yield:=0.30%
Updating Change:=-0.65
(0.70%)

(prim)
P/E Ratio:=17.19
 Trailing 12 months
Open:=13.13
Low:=12.85
Market Cap:=$654.41 Million
Vol:=77,206
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.76%
Shares Outstanding:=46.88 Million
Updating Price:=13.13

Ex-Dividend Date:=06/28/2011
High:=13.13
Dividend Yield:=0.76%
Updating Change:=+
0.03
(0.23%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.90
 Trailing 12 months
Open:=6.04
Low:=5.97
Market Cap:=$224.89 Million
Vol:=16,141
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.00

Ex-Dividend Date:=null
High:=6.05
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.83%)

(prsp)
P/E Ratio:=16.24
 Trailing 12 months
Open:=44.80
Low:=44.69
Market Cap:=$2.09 Billion
Vol:=213,107
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.55%
Shares Outstanding:=46.83 Million
Updating Price:=45.17

Ex-Dividend Date:=06/15/2011
High:=45.46
Dividend Yield:=1.55%
Updating Change:=+
0.32
(0.71%)

(prx)
P/E Ratio:=N/A
Open:=34.45
Low:=33.81
Market Cap:=$1.25 Billion
Vol:=142,031
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.98

Ex-Dividend Date:=null
High:=34.45
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.51%)

(pss)
P/E Ratio:=null
Open:=14.00
Low:=13.09
Market Cap:=null
Vol:=3.287M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=13.23

Ex-Dividend Date:=null
High:=14.05
Dividend Yield:=null
Updating Change:=-0.67
(4.82%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.29
Low:=13.13
Market Cap:=$594.18 Million
Vol:=862,894
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.65%
Shares Outstanding:=45.55 Million
Updating Price:=13.60

Ex-Dividend Date:=05/13/2011
High:=13.74
Dividend Yield:=1.65%
Updating Change:=+
0.37
(2.80%)

(pvtb)
P/E Ratio:=49.02
 Trailing 12 months
Open:=13.73
Low:=13.57
Market Cap:=$1.02 Billion
Vol:=237,016
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.73

Ex-Dividend Date:=06/14/2011
High:=13.92
Dividend Yield:=0.29%
Updating Change:=+
0.08
(0.59%)

(pzn)
P/E Ratio:=20.15
 Trailing 12 months
Open:=6.06
Low:=5.85
Market Cap:=$380.33 Million
Vol:=13,107
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.01%
Shares Outstanding:=64.99 Million
Updating Price:=5.98

Ex-Dividend Date:=05/17/2011
High:=6.06
Dividend Yield:=2.01%
Updating Change:=-0.07
(1.16%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.71
 Trailing 12 months
Open:=31.59
Low:=31.26
Market Cap:=$812.12 Million
Vol:=87,972
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.40

Ex-Dividend Date:=null
High:=31.70
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.66%)

(qcom)
P/E Ratio:=25.46
 Trailing 12 months
Open:=58.69
Low:=57.10
Market Cap:=$91.76 Billion
Vol:=25.293M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.50%
Shares Outstanding:=1.66 Billion
Updating Price:=57.30

Ex-Dividend Date:=08/24/2011
High:=59.40
Dividend Yield:=1.50%
Updating Change:=+
0.32
(0.56%)

(qcor)
P/E Ratio:=45.03
 Trailing 12 months
Open:=25.87
Low:=25.60
Market Cap:=$1.63 Billion
Vol:=757,589
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.48

Ex-Dividend Date:=null
High:=26.95
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(2.83%)

(qdel)
P/E Ratio:=190.61
 Trailing 12 months
Open:=15.76
Low:=15.60
Market Cap:=$519.71 Million
Vol:=82,234
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.63

Ex-Dividend Date:=null
High:=15.92
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.08%)

(qgen)
P/E Ratio:=19.25
 Trailing 12 months
Open:=17.98
Low:=17.81
Market Cap:=$4.18 Billion
Vol:=981,036
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.85

Ex-Dividend Date:=null
High:=17.98
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.22%)

(qlty)
P/E Ratio:=N/A
Open:=12.26
Low:=11.75
Market Cap:=$305.83 Million
Vol:=79,324
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.32

Ex-Dividend Date:=null
High:=12.36
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.65%)

(r)
P/E Ratio:=21.59
 Trailing 12 months
Open:=58.09
Low:=57.84
Market Cap:=$2.93 Billion
Vol:=467,313
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.86%
Shares Outstanding:=51.88 Million
Updating Price:=58.05

Ex-Dividend Date:=05/19/2011
High:=58.77
Dividend Yield:=1.86%
Updating Change:=+
0.49
(0.85%)

(rad)
P/E Ratio:=N/A
Open:=1.34
Low:=1.30
Market Cap:=$1.15 Billion
Vol:=5.234M
Last Dividend:=$0.12
Public Float:=643.72 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=null
Ex-Dividend Date:=10/14/1999
High:=1.37
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=null

(rah)
P/E Ratio:=19.44
 Trailing 12 months
Open:=86.79
Low:=86.62
Market Cap:=$4.73 Billion
Vol:=573,279
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.36

Ex-Dividend Date:=null
High:=88.05
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(1.10%)

(ras)
P/E Ratio:=3.07
 Trailing 12 months
Open:=5.93
Low:=5.74
Market Cap:=$231.10 Million
Vol:=953,481
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.77

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.87%)

(rden)
P/E Ratio:=25.24
 Trailing 12 months
Open:=32.40
Low:=31.73
Market Cap:=$886.00 Million
Vol:=546,543
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=34.00

Ex-Dividend Date:=null
High:=34.05
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
1.93
(6.02%)

(recn)
P/E Ratio:=23.58
 Trailing 12 months
Open:=12.67
Low:=12.40
Market Cap:=$579.88 Million
Vol:=174,335
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.26%
Shares Outstanding:=46.49 Million
Updating Price:=12.65

Ex-Dividend Date:=05/25/2011
High:=12.68
Dividend Yield:=1.26%
Updating Change:=0.00
(0.00%)

(reg)
P/E Ratio:=N/A
Open:=47.50
Low:=47.08
Market Cap:=$4.18 Billion
Vol:=691,221
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.91%
Shares Outstanding:=82.95 Million
Updating Price:=47.32

Ex-Dividend Date:=05/16/2011
High:=47.72
Dividend Yield:=3.91%
Updating Change:=+
0.03
(0.06%)

(ren)
P/E Ratio:=N/A
Open:=17.13
Low:=16.90
Market Cap:=$1.04 Billion
Vol:=263,932
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.01

Ex-Dividend Date:=null
High:=17.17
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(rev)
P/E Ratio:=2.96
 Trailing 12 months
Open:=19.28
Low:=18.75
Market Cap:=$998.13 Million
Vol:=85,287
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.98

Ex-Dividend Date:=null
High:=19.28
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.40%)

(revu)
P/E Ratio:=N/A
Open:=0.2501
Low:=0.2501
Market Cap:=$12.53 Million
Vol:=5.512M
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.3095

Ex-Dividend Date:=null
High:=0.349
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(29.50%)

(rfmd)
P/E Ratio:=13.90
 Trailing 12 months
Open:=6.01
Low:=5.99
Market Cap:=$1.67 Billion
Vol:=4.410M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.15

Ex-Dividend Date:=null
High:=6.22
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.67%)

(rgr)
P/E Ratio:=15.77
 Trailing 12 months
Open:=23.22
Low:=22.90
Market Cap:=$435.35 Million
Vol:=67,444
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.67%
Shares Outstanding:=19.30 Million
Updating Price:=23.18

Ex-Dividend Date:=05/11/2011
High:=23.31
Dividend Yield:=1.67%
Updating Change:=+
0.03
(0.13%)

(rhi)
P/E Ratio:=45.27
 Trailing 12 months
Open:=25.75
Low:=25.64
Market Cap:=$3.73 Billion
Vol:=2.613M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.17%
Shares Outstanding:=144.03 Million
Updating Price:=25.82

Ex-Dividend Date:=05/23/2011
High:=26.00
Dividend Yield:=2.17%
Updating Change:=+
0.12
(0.47%)

(rigl)
P/E Ratio:=12.41
 Trailing 12 months
Open:=9.51
Low:=9.36
Market Cap:=$696.08 Million
Vol:=337,889
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.36

Ex-Dividend Date:=null
High:=9.62
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.16%)

(rimm)
P/E Ratio:=4.19
 Trailing 12 months
Open:=26.60
Low:=25.60
Market Cap:=$13.96 Billion
Vol:=15.555M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=26.64

Ex-Dividend Date:=null
High:=26.80
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.49%)

(rjet)
P/E Ratio:=990.91
 Trailing 12 months
Open:=4.50
Low:=4.36
Market Cap:=$236.14 Million
Vol:=430,656
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.36

Ex-Dividend Date:=null
High:=4.54
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.90%)

(rkt)
P/E Ratio:=10.92
 Trailing 12 months
Open:=60.90
Low:=60.47
Market Cap:=$4.38 Billion
Vol:=1.155M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.29%
Shares Outstanding:=39.10 Million
Updating Price:=62.06

Ex-Dividend Date:=05/06/2011
High:=62.12
Dividend Yield:=1.29%
Updating Change:=+
1.37
(2.26%)

(rli)
P/E Ratio:=10.17
 Trailing 12 months
Open:=62.23
Low:=61.35
Market Cap:=$1.32 Billion
Vol:=60,476
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.94%
Shares Outstanding:=21.24 Million
Updating Price:=61.96

Ex-Dividend Date:=05/26/2011
High:=62.23
Dividend Yield:=1.94%
Updating Change:=-0.18
(0.29%)

(rloc)
P/E Ratio:=N/A
Open:=20.06
Low:=19.34
Market Cap:=$925.30 Million
Vol:=52,278
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.93

Ex-Dividend Date:=null
High:=20.06
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.50%)

(rnow)
P/E Ratio:=36.30
 Trailing 12 months
Open:=30.75
Low:=29.79
Market Cap:=$976.21 Million
Vol:=333,102
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=29.87

Ex-Dividend Date:=null
High:=30.75
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-1.00
(3.24%)

(rnr)
P/E Ratio:=12.91
 Trailing 12 months
Open:=69.71
Low:=68.71
Market Cap:=$3.61 Billion
Vol:=259,138
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.50%
Shares Outstanding:=55.64 Million
Updating Price:=69.12

Ex-Dividend Date:=06/13/2011
High:=69.71
Dividend Yield:=1.50%
Updating Change:=-0.24
(0.35%)

(rnst)
P/E Ratio:=11.00
 Trailing 12 months
Open:=15.71
Low:=15.28
Market Cap:=$377.84 Million
Vol:=62,371
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.37%
Shares Outstanding:=22.98 Million
Updating Price:=15.56

Ex-Dividend Date:=06/13/2011
High:=15.74
Dividend Yield:=4.37%
Updating Change:=+
0.01
(0.06%)

(roc)
P/E Ratio:=18.00
 Trailing 12 months
Open:=59.63
Low:=58.85
Market Cap:=$4.40 Billion
Vol:=951,314
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=60.17

Ex-Dividend Date:=null
High:=60.64
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(1.26%)

(rocm)
P/E Ratio:=N/A
Open:=9.16
Low:=9.15
Market Cap:=$112.13 Million
Vol:=20,265
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.41
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.49
Low:=1.41
Market Cap:=$58.41 Million
Vol:=59,521
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.44

Ex-Dividend Date:=null
High:=1.51
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.04%)

(roiak)
P/E Ratio:=N/A
Open:=1.63
Low:=1.60
Market Cap:=$89.79 Million
Vol:=55,416
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.60

Ex-Dividend Date:=null
High:=1.67
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.23%)

(rok)
P/E Ratio:=21.36
 Trailing 12 months
Open:=83.03
Low:=82.24
Market Cap:=$11.70 Billion
Vol:=500,305
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.05%
Shares Outstanding:=144.00 Million
Updating Price:=82.83

Ex-Dividend Date:=08/11/2011
High:=83.31
Dividend Yield:=2.05%
Updating Change:=-0.04
(0.05%)

(rol)
P/E Ratio:=33.66
 Trailing 12 months
Open:=20.88
Low:=20.45
Market Cap:=$3.06 Billion
Vol:=184,764
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.35%
Shares Outstanding:=148.23 Million
Updating Price:=20.77

Ex-Dividend Date:=05/06/2011
High:=20.88
Dividend Yield:=1.35%
Updating Change:=-0.06
(0.29%)

(roll)
P/E Ratio:=25.05
 Trailing 12 months
Open:=39.22
Low:=38.37
Market Cap:=$859.64 Million
Vol:=68,438
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.95

Ex-Dividend Date:=null
High:=39.22
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.76%)

(rop)
P/E Ratio:=23.07
 Trailing 12 months
Open:=82.33
Low:=81.94
Market Cap:=$7.88 Billion
Vol:=376,757
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=82.70

Ex-Dividend Date:=07/06/2011
High:=83.00
Dividend Yield:=0.53%
Updating Change:=+
0.60
(0.73%)

(rose)
P/E Ratio:=128.15
 Trailing 12 months
Open:=56.96
Low:=55.00
Market Cap:=$2.96 Billion
Vol:=713,658
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=55.58

Ex-Dividend Date:=null
High:=56.96
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.17%)

(rost)
P/E Ratio:=15.41
 Trailing 12 months
Open:=77.54
Low:=76.99
Market Cap:=$9.08 Billion
Vol:=817,746
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.14%
Shares Outstanding:=119.90 Million
Updating Price:=77.23

Ex-Dividend Date:=06/03/2011
High:=77.93
Dividend Yield:=1.14%
Updating Change:=-0.50
(0.64%)

(rt)
P/E Ratio:=13.08
 Trailing 12 months
Open:=11.11
Low:=10.68
Market Cap:=$720.64 Million
Vol:=639,323
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.81

Ex-Dividend Date:=07/19/2007
High:=11.111
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.32
(2.88%)

(rtec)
P/E Ratio:=9.41
 Trailing 12 months
Open:=9.55
Low:=9.225
Market Cap:=$332.35 Million
Vol:=1.296M
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.59
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.29
(3.02%)

(rtix)
P/E Ratio:=N/A
Open:=3.07
Low:=3.02
Market Cap:=$170.44 Million
Vol:=214,176
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.09

Ex-Dividend Date:=null
High:=3.10
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.65%)

(rue)
P/E Ratio:=24.66
 Trailing 12 months
Open:=34.80
Low:=33.27
Market Cap:=$809.32 Million
Vol:=164,183
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.50

Ex-Dividend Date:=null
High:=34.87
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-1.20
(3.46%)

(rwt)
P/E Ratio:=14.89
 Trailing 12 months
Open:=14.79
Low:=14.71
Market Cap:=$1.17 Billion
Vol:=233,977
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.69%
Shares Outstanding:=78.81 Million
Updating Price:=14.95

Ex-Dividend Date:=06/28/2011
High:=15.01
Dividend Yield:=6.69%
Updating Change:=+
0.16
(1.08%)

(safm)
P/E Ratio:=32.38
 Trailing 12 months
Open:=46.29
Low:=45.39
Market Cap:=$1.02 Billion
Vol:=222,088
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.45%
Shares Outstanding:=21.63 Million
Updating Price:=46.74

Ex-Dividend Date:=05/06/2011
High:=47.13
Dividend Yield:=1.45%
Updating Change:=+
0.40
(0.86%)

(saft)
P/E Ratio:=15.78
 Trailing 12 months
Open:=41.97
Low:=41.21
Market Cap:=$636.02 Million
Vol:=19,234
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.83%
Shares Outstanding:=15.08 Million
Updating Price:=41.39

Ex-Dividend Date:=05/27/2011
High:=41.97
Dividend Yield:=4.83%
Updating Change:=-0.44
(1.05%)

(sam)
P/E Ratio:=26.68
 Trailing 12 months
Open:=90.98
Low:=90.51
Market Cap:=$1.20 Billion
Vol:=22,810
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=91.14

Ex-Dividend Date:=null
High:=91.23
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.24%)

(sanm)
P/E Ratio:=8.26
 Trailing 12 months
Open:=9.45
Low:=9.19
Market Cap:=$740.72 Million
Vol:=280,705
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.29

Ex-Dividend Date:=null
High:=9.45
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.38%)

(sbib)
P/E Ratio:=120.78
 Trailing 12 months
Open:=7.71
Low:=7.67
Market Cap:=$785.60 Million
Vol:=333,481
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.77%
Shares Outstanding:=98.83 Million
Updating Price:=7.79

Ex-Dividend Date:=06/16/2011
High:=7.82
Dividend Yield:=0.77%
Updating Change:=+
0.12
(1.56%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.86
 Trailing 12 months
Open:=20.38
Low:=19.92
Market Cap:=$338.03 Million
Vol:=20,559
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.38%
Shares Outstanding:=16.55 Million
Updating Price:=20.10

Ex-Dividend Date:=05/24/2011
High:=20.38
Dividend Yield:=3.38%
Updating Change:=-0.34
(1.66%)

(sbux)
P/E Ratio:=28.07
 Trailing 12 months
Open:=40.21
Low:=39.28
Market Cap:=$29.83 Billion
Vol:=5.499M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.31%
Shares Outstanding:=764.20 Million
Updating Price:=39.83

Ex-Dividend Date:=05/09/2011
High:=40.225
Dividend Yield:=1.31%
Updating Change:=-0.49
(1.22%)

(scl)
P/E Ratio:=13.01
 Trailing 12 months
Open:=73.31
Low:=73.01
Market Cap:=$739.21 Million
Vol:=16,963
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.41%
Shares Outstanding:=11.09 Million
Updating Price:=73.80

Ex-Dividend Date:=05/25/2011
High:=74.53
Dividend Yield:=1.41%
Updating Change:=+
0.16
(0.22%)

(scmp)
P/E Ratio:=N/A
Open:=4.13
Low:=4.08
Market Cap:=$172.85 Million
Vol:=4,095
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.08

Ex-Dividend Date:=null
High:=4.13
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.21%)

(scs)
P/E Ratio:=36.47
 Trailing 12 months
Open:=10.83
Low:=10.65
Market Cap:=$1.40 Billion
Vol:=518,535
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.24%
Shares Outstanding:=132.90 Million
Updating Price:=10.71

Ex-Dividend Date:=06/29/2011
High:=10.92
Dividend Yield:=2.24%
Updating Change:=-0.03
(0.28%)

(scvl)
P/E Ratio:=15.97
 Trailing 12 months
Open:=33.58
Low:=33.00
Market Cap:=$433.44 Million
Vol:=43,793
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=33.27

Ex-Dividend Date:=null
High:=33.655
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.54%)

(seb)
P/E Ratio:=9.36
 Trailing 12 months
Open:=2,578.00
Low:=2,565.00
Market Cap:=$3.01 Billion
Vol:=581
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=null
Ex-Dividend Date:=12/16/2010
High:=2,618.50
Dividend Yield:=N/A
Updating Change:=null

(see)
P/E Ratio:=15.48
 Trailing 12 months
Open:=22.51
Low:=22.24
Market Cap:=$3.69 Billion
Vol:=1.763M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.33%
Shares Outstanding:=176.70 Million
Updating Price:=22.27

Ex-Dividend Date:=08/31/2011
High:=22.58
Dividend Yield:=2.33%
Updating Change:=-0.13
(0.58%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=247.29
 Trailing 12 months
Open:=37.00
Low:=36.92
Market Cap:=$1.97 Billion
Vol:=485,107
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.44

Ex-Dividend Date:=05/21/2002
High:=37.50
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.27%)

(sfsf)
P/E Ratio:=N/A
Open:=28.72
Low:=27.83
Market Cap:=$2.25 Billion
Vol:=622,780
Last Dividend:=null
Public Float:=77.60 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.07

Ex-Dividend Date:=null
High:=28.73
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.96%)

(shld)
P/E Ratio:=N/A
Open:=75.73
Low:=74.02
Market Cap:=$8.00 Billion
Vol:=212,824
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.12

Ex-Dividend Date:=null
High:=76.79
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-1.77
(2.33%)

(shoo)
P/E Ratio:=22.10
 Trailing 12 months
Open:=41.21
Low:=39.95
Market Cap:=$1.68 Billion
Vol:=198,880
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.38

Ex-Dividend Date:=null
High:=41.42
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.56%)

(shw)
P/E Ratio:=18.31
 Trailing 12 months
Open:=85.23
Low:=84.161
Market Cap:=$8.88 Billion
Vol:=1.216M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.72%
Shares Outstanding:=108.79 Million
Updating Price:=84.83

Ex-Dividend Date:=05/18/2011
High:=85.32
Dividend Yield:=1.72%
Updating Change:=-0.24
(0.28%)

(sial)
P/E Ratio:=22.22
 Trailing 12 months
Open:=73.47
Low:=72.70
Market Cap:=$8.92 Billion
Vol:=436,196
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.99%
Shares Outstanding:=123.00 Million
Updating Price:=72.79

Ex-Dividend Date:=05/27/2011
High:=73.61
Dividend Yield:=0.99%
Updating Change:=-1.00
(1.36%)

(simg)
P/E Ratio:=33.05
 Trailing 12 months
Open:=6.29
Low:=6.11
Market Cap:=$515.64 Million
Vol:=635,365
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.13

Ex-Dividend Date:=null
High:=6.30
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.19
(3.01%)

(siro)
P/E Ratio:=27.86
 Trailing 12 months
Open:=54.95
Low:=54.23
Market Cap:=$3.07 Billion
Vol:=182,229
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.00

Ex-Dividend Date:=null
High:=55.11
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.36%)

(sivb)
P/E Ratio:=24.21
 Trailing 12 months
Open:=60.20
Low:=60.02
Market Cap:=$2.56 Billion
Vol:=551,775
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.98

Ex-Dividend Date:=null
High:=61.18
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(1.63%)

(sji)
P/E Ratio:=18.31
 Trailing 12 months
Open:=53.58
Low:=53.25
Market Cap:=$1.62 Billion
Vol:=176,513
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.73%
Shares Outstanding:=29.97 Million
Updating Price:=53.44

Ex-Dividend Date:=09/07/2011
High:=53.62
Dividend Yield:=2.73%
Updating Change:=+
0.04
(0.07%)

(sjm)
P/E Ratio:=19.26
 Trailing 12 months
Open:=78.72
Low:=77.78
Market Cap:=$8.73 Billion
Vol:=583,854
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.24%
Shares Outstanding:=117.12 Million
Updating Price:=78.49

Ex-Dividend Date:=05/11/2011
High:=78.73
Dividend Yield:=2.24%
Updating Change:=-0.07
(0.09%)

(sjw)
P/E Ratio:=18.63
 Trailing 12 months
Open:=23.97
Low:=23.84
Market Cap:=$448.82 Million
Vol:=12,932
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.89%
Shares Outstanding:=18.74 Million
Updating Price:=23.84

Ex-Dividend Date:=05/05/2011
High:=24.10
Dividend Yield:=2.89%
Updating Change:=-0.19
(0.79%)

(slh)
P/E Ratio:=26.32
 Trailing 12 months
Open:=59.39
Low:=58.82
Market Cap:=$4.17 Billion
Vol:=421,199
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=59.00

Ex-Dividend Date:=05/19/2011
High:=59.64
Dividend Yield:=0.51%
Updating Change:=-0.21
(0.35%)

(slrc)
P/E Ratio:=6.81
 Trailing 12 months
Open:=24.39
Low:=24.05
Market Cap:=$894.08 Million
Vol:=254,326
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.95%
Shares Outstanding:=33.26 Million
Updating Price:=24.13

Ex-Dividend Date:=06/15/2011
High:=24.45
Dividend Yield:=9.95%
Updating Change:=-0.11
(0.45%)

(smg)
P/E Ratio:=15.03
 Trailing 12 months
Open:=49.97
Low:=49.63
Market Cap:=$3.32 Billion
Vol:=369,606
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=2.01%
Shares Outstanding:=67.60 Million
Updating Price:=49.84

Ex-Dividend Date:=05/25/2011
High:=50.27
Dividend Yield:=2.01%
Updating Change:=+
0.02
(0.04%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.19
Low:=9.17
Market Cap:=$606.78 Million
Vol:=639,174
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(smrt)
P/E Ratio:=8.70
 Trailing 12 months
Open:=9.95
Low:=9.70
Market Cap:=$439.58 Million
Vol:=93,066
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.83

Ex-Dividend Date:=12/06/2010
High:=9.95
Dividend Yield:=N/A
Updating Change:=-0.13
(1.31%)

(smsi)
P/E Ratio:=45.59
 Trailing 12 months
Open:=3.97
Low:=3.86
Market Cap:=$148.86 Million
Vol:=219,884
Last Dividend:=null
Public Float:=31.78 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.88

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(3.00%)

(sndk)
P/E Ratio:=22.63
 Trailing 12 months
Open:=42.29
Low:=41.18
Market Cap:=$9.91 Billion
Vol:=6.754M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.47

Ex-Dividend Date:=null
High:=42.37
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.21%)

(snh)
P/E Ratio:=29.25
 Trailing 12 months
Open:=24.29
Low:=24.12
Market Cap:=$3.59 Billion
Vol:=1.315M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.07%
Shares Outstanding:=128.09 Million
Updating Price:=24.39

Ex-Dividend Date:=07/07/2011
High:=24.39
Dividend Yield:=6.07%
Updating Change:=+
0.14
(0.58%)

(solr)
P/E Ratio:=11.20
 Trailing 12 months
Open:=15.45
Low:=15.075
Market Cap:=$1.84 Billion
Vol:=2.605M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.30

Ex-Dividend Date:=null
High:=15.73
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.26%)

(sonc)
P/E Ratio:=59.52
 Trailing 12 months
Open:=11.00
Low:=10.881
Market Cap:=$664.56 Million
Vol:=654,210
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=11.13

Ex-Dividend Date:=null
High:=11.23
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.00%)

(sone)
P/E Ratio:=N/A
Open:=7.16
Low:=6.84
Market Cap:=$383.13 Million
Vol:=307,241
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=6.95

Ex-Dividend Date:=null
High:=7.16
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.22
(3.07%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.51
 Trailing 12 months
Open:=15.52
Low:=15.42
Market Cap:=$10.84 Billion
Vol:=7.623M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.57%
Shares Outstanding:=726.22 Million
Updating Price:=15.55

Ex-Dividend Date:=06/22/2011
High:=15.61
Dividend Yield:=2.57%
Updating Change:=+
0.04
(0.26%)

(spmd)
P/E Ratio:=N/A
Open:=3.94
Low:=3.89
Market Cap:=$59.88 Million
Vol:=31,087
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.98

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.76%)

(spn)
P/E Ratio:=42.62
 Trailing 12 months
Open:=39.78
Low:=39.38
Market Cap:=$3.14 Billion
Vol:=526,431
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=40.00

Ex-Dividend Date:=null
High:=40.03
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.60%)

(sptn)
P/E Ratio:=14.36
 Trailing 12 months
Open:=20.61
Low:=19.831
Market Cap:=$463.78 Million
Vol:=100,683
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.26%
Shares Outstanding:=22.69 Million
Updating Price:=20.57

Ex-Dividend Date:=05/27/2011
High:=20.67
Dividend Yield:=1.26%
Updating Change:=+
0.03
(0.15%)

(spw)
P/E Ratio:=20.37
 Trailing 12 months
Open:=82.00
Low:=81.20
Market Cap:=$4.13 Billion
Vol:=290,891
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.21%
Shares Outstanding:=50.35 Million
Updating Price:=82.45

Ex-Dividend Date:=06/10/2011
High:=83.17
Dividend Yield:=1.21%
Updating Change:=+
0.73
(0.89%)

(srcl)
P/E Ratio:=37.11
 Trailing 12 months
Open:=91.99
Low:=91.04
Market Cap:=$7.80 Billion
Vol:=168,427
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.35

Ex-Dividend Date:=null
High:=92.07
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.74
(0.80%)

(srdx)
P/E Ratio:=N/A
Open:=11.90
Low:=11.59
Market Cap:=$205.12 Million
Vol:=16,935
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.71

Ex-Dividend Date:=null
High:=11.95
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.43%)

(sri)
P/E Ratio:=29.33
 Trailing 12 months
Open:=14.49
Low:=14.35
Market Cap:=$388.02 Million
Vol:=46,230
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.61

Ex-Dividend Date:=null
High:=14.65
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.11%)

(srsl)
P/E Ratio:=80.33
 Trailing 12 months
Open:=9.30
Low:=9.09
Market Cap:=$140.28 Million
Vol:=19,017
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.27

Ex-Dividend Date:=null
High:=9.55
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.54%)

(srx)
P/E Ratio:=21.56
 Trailing 12 months
Open:=31.22
Low:=31.22
Market Cap:=$1.86 Billion
Vol:=1.098M
Last Dividend:=null
Public Float:=46.39 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.26

Ex-Dividend Date:=null
High:=31.26
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.16%)

(srz)
P/E Ratio:=22.37
 Trailing 12 months
Open:=9.42
Low:=9.20
Market Cap:=$546.97 Million
Vol:=334,221
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.39

Ex-Dividend Date:=null
High:=9.42
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.21%)

(ssp)
P/E Ratio:=59.99
 Trailing 12 months
Open:=8.66
Low:=8.44
Market Cap:=$496.76 Million
Vol:=158,414
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.50

Ex-Dividend Date:=08/27/2008
High:=8.70
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.73%)

(stba)
P/E Ratio:=13.95
 Trailing 12 months
Open:=17.43
Low:=17.271
Market Cap:=$488.94 Million
Vol:=34,418
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.44%
Shares Outstanding:=27.81 Million
Updating Price:=17.45

Ex-Dividend Date:=04/28/2011
High:=17.59
Dividend Yield:=3.44%
Updating Change:=+
0.09
(0.52%)

(stfc)
P/E Ratio:=29.13
 Trailing 12 months
Open:=17.62
Low:=17.34
Market Cap:=$695.21 Million
Vol:=8,962
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.41%
Shares Outstanding:=40.10 Million
Updating Price:=17.61

Ex-Dividend Date:=06/09/2011
High:=17.74
Dividend Yield:=3.41%
Updating Change:=+
0.01
(0.06%)

(sti)
P/E Ratio:=69.87
 Trailing 12 months
Open:=24.56
Low:=24.53
Market Cap:=$13.23 Billion
Vol:=4.670M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.91

Ex-Dividend Date:=05/27/2011
High:=25.13
Dividend Yield:=0.16%
Updating Change:=+
0.40
(1.63%)

(stnr)
P/E Ratio:=15.85
 Trailing 12 months
Open:=50.89
Low:=49.87
Market Cap:=$745.49 Million
Vol:=18,072
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=50.43

Ex-Dividend Date:=null
High:=50.89
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.47%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.26
 Trailing 12 months
Open:=20.69
Low:=20.53
Market Cap:=$1.92 Billion
Vol:=366,561
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.49%
Shares Outstanding:=50.02 Million
Updating Price:=20.72

Ex-Dividend Date:=06/28/2011
High:=20.74
Dividend Yield:=8.49%
Updating Change:=+
0.18
(0.88%)

(stx)
P/E Ratio:=9.98
 Trailing 12 months
Open:=17.17
Low:=16.74
Market Cap:=$7.23 Billion
Vol:=13.645M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.17
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.35%)

(sui)
P/E Ratio:=N/A
Open:=38.80
Low:=38.44
Market Cap:=$812.95 Million
Vol:=63,670
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.47%
Shares Outstanding:=19.17 Million
Updating Price:=38.95

Ex-Dividend Date:=07/08/2011
High:=38.99
Dividend Yield:=6.47%
Updating Change:=+
0.19
(0.49%)

(sumr)
P/E Ratio:=23.94
 Trailing 12 months
Open:=8.62
Low:=8.53
Market Cap:=$148.36 Million
Vol:=15,091
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.54

Ex-Dividend Date:=null
High:=8.62
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.70%)

(supx)
P/E Ratio:=22.56
 Trailing 12 months
Open:=21.92
Low:=21.33
Market Cap:=$270.55 Million
Vol:=18,656
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.39

Ex-Dividend Date:=null
High:=21.92
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.54
(2.46%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.59
 Trailing 12 months
Open:=68.50
Low:=67.95
Market Cap:=$10.40 Billion
Vol:=1.540M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.37%
Shares Outstanding:=150.17 Million
Updating Price:=69.28

Ex-Dividend Date:=08/31/2011
High:=69.44
Dividend Yield:=2.37%
Updating Change:=+
1.34
(1.97%)

(swm)
P/E Ratio:=14.79
 Trailing 12 months
Open:=56.34
Low:=55.80
Market Cap:=$999.84 Million
Vol:=77,384
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=56.00

Ex-Dividend Date:=05/24/2011
High:=56.51
Dividend Yield:=1.07%
Updating Change:=-0.26
(0.46%)

(sxt)
P/E Ratio:=17.24
 Trailing 12 months
Open:=38.29
Low:=38.04
Market Cap:=$1.90 Billion
Vol:=101,715
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=38.10

Ex-Dividend Date:=05/05/2011
High:=38.29
Dividend Yield:=2.20%
Updating Change:=-0.16
(0.42%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.31
 Trailing 12 months
Open:=20.59
Low:=20.20
Market Cap:=$951.75 Million
Vol:=462,866
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.46

Ex-Dividend Date:=null
High:=20.59
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.44%)

(symc)
P/E Ratio:=24.46
 Trailing 12 months
Open:=19.41
Low:=18.86
Market Cap:=$14.33 Billion
Vol:=8.187M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=18.89

Ex-Dividend Date:=null
High:=19.41
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.93%)

(symm)
P/E Ratio:=N/A
Open:=6.15
Low:=6.02
Market Cap:=$266.94 Million
Vol:=29,969
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.11

Ex-Dividend Date:=null
High:=6.19
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.97%)

(synm)
P/E Ratio:=N/A
Open:=1.36
Low:=1.33
Market Cap:=$134.09 Million
Vol:=680,037
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.33

Ex-Dividend Date:=null
High:=1.38
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.21%)

(syno)
P/E Ratio:=30.27
 Trailing 12 months
Open:=18.13
Low:=17.54
Market Cap:=$203.20 Million
Vol:=23,916
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.57

Ex-Dividend Date:=null
High:=18.29
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.51
(2.82%)

(synt)
P/E Ratio:=21.92
 Trailing 12 months
Open:=59.77
Low:=58.80
Market Cap:=$2.43 Billion
Vol:=215,979
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.40%
Shares Outstanding:=41.61 Million
Updating Price:=59.66

Ex-Dividend Date:=06/28/2011
High:=59.95
Dividend Yield:=0.40%
Updating Change:=-0.12
(0.20%)

(syx)
P/E Ratio:=13.90
 Trailing 12 months
Open:=16.43
Low:=16.20
Market Cap:=$595.43 Million
Vol:=17,814
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.36

Ex-Dividend Date:=11/27/2009
High:=16.43
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.67%)

(t)
P/E Ratio:=8.96
 Trailing 12 months
Open:=30.33
Low:=30.08
Market Cap:=$179.50 Billion
Vol:=18.727M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.69%
Shares Outstanding:=5.94 Billion
Updating Price:=30.25

Ex-Dividend Date:=07/06/2011
High:=30.37
Dividend Yield:=5.69%
Updating Change:=-0.08
(0.26%)

(tal)
P/E Ratio:=11.15
 Trailing 12 months
Open:=31.32
Low:=30.36
Market Cap:=$1.04 Billion
Vol:=572,354
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.58%
Shares Outstanding:=30.72 Million
Updating Price:=30.40

Ex-Dividend Date:=05/31/2011
High:=31.32
Dividend Yield:=6.58%
Updating Change:=-0.70
(2.25%)

(tap)
P/E Ratio:=12.45
 Trailing 12 months
Open:=44.66
Low:=44.57
Market Cap:=$7.38 Billion
Vol:=1.039M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.82%
Shares Outstanding:=187.30 Million
Updating Price:=45.44

Ex-Dividend Date:=08/29/2011
High:=45.625
Dividend Yield:=2.82%
Updating Change:=+
0.62
(1.38%)

(tasr)
P/E Ratio:=N/A
Open:=4.19
Low:=4.14
Market Cap:=$260.08 Million
Vol:=193,646
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.28

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.23%)

(tast)
P/E Ratio:=18.81
 Trailing 12 months
Open:=10.19
Low:=10.05
Market Cap:=$223.26 Million
Vol:=18,305
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.10

Ex-Dividend Date:=null
High:=10.24
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.98%)

(tat)
P/E Ratio:=N/A
Open:=1.59
Low:=1.49
Market Cap:=$481.66 Million
Vol:=1.007M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.58

Ex-Dividend Date:=null
High:=1.60
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.63%)

(tayc)
P/E Ratio:=N/A
Open:=9.34
Low:=8.51
Market Cap:=$206.09 Million
Vol:=28,421
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.56

Ex-Dividend Date:=03/27/2008
High:=9.41
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.77
(8.25%)

(tbnk)
P/E Ratio:=18.86
 Trailing 12 months
Open:=21.11
Low:=20.74
Market Cap:=$251.60 Million
Vol:=9,245
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.86

Ex-Dividend Date:=05/16/2011
High:=21.11
Dividend Yield:=1.73%
Updating Change:=-0.19
(0.90%)

(tc)
P/E Ratio:=10.53
 Trailing 12 months
Open:=10.09
Low:=9.94
Market Cap:=$1.68 Billion
Vol:=1.544M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=10.00

Ex-Dividend Date:=null
High:=10.09
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tcb)
P/E Ratio:=13.45
 Trailing 12 months
Open:=13.06
Low:=12.96
Market Cap:=$2.11 Billion
Vol:=1.612M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.51%
Shares Outstanding:=138.81 Million
Updating Price:=13.22

Ex-Dividend Date:=07/27/2011
High:=13.27
Dividend Yield:=1.51%
Updating Change:=+
0.23
(1.77%)

(tco)
P/E Ratio:=68.13
 Trailing 12 months
Open:=61.79
Low:=61.32
Market Cap:=$5.11 Billion
Vol:=961,460
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.81%
Shares Outstanding:=55.70 Million
Updating Price:=62.33

Ex-Dividend Date:=06/13/2011
High:=62.60
Dividend Yield:=2.81%
Updating Change:=-0.09
(0.14%)

(tcrd)
P/E Ratio:=23.71
 Trailing 12 months
Open:=12.90
Low:=12.86
Market Cap:=$254.94 Million
Vol:=16,800
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.75%
Shares Outstanding:=19.76 Million
Updating Price:=12.90

Ex-Dividend Date:=06/13/2011
High:=12.99
Dividend Yield:=7.75%
Updating Change:=-0.03
(0.23%)

(tdy)
P/E Ratio:=14.66
 Trailing 12 months
Open:=50.50
Low:=50.41
Market Cap:=$1.87 Billion
Vol:=140,593
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=51.04
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=null

(te)
P/E Ratio:=17.47
 Trailing 12 months
Open:=18.92
Low:=18.86
Market Cap:=$4.02 Billion
Vol:=1.475M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.50%
Shares Outstanding:=214.80 Million
Updating Price:=19.09

Ex-Dividend Date:=05/12/2011
High:=19.13
Dividend Yield:=4.50%
Updating Change:=+
0.19
(1.01%)

(tecua)
P/E Ratio:=N/A
Open:=10.81
Low:=10.51
Market Cap:=$191.63 Million
Vol:=12,302
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.58

Ex-Dividend Date:=06/08/2005
High:=10.85
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.49%)

(ten)
P/E Ratio:=33.87
 Trailing 12 months
Open:=43.47
Low:=42.83
Market Cap:=$2.64 Billion
Vol:=395,054
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.10

Ex-Dividend Date:=11/21/2000
High:=43.56
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.78%)

(ter)
P/E Ratio:=7.58
 Trailing 12 months
Open:=14.07
Low:=13.75
Market Cap:=$2.54 Billion
Vol:=2.067M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.83

Ex-Dividend Date:=null
High:=14.11
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.07%)

(teva)
P/E Ratio:=N/A
Open:=47.83
Low:=47.26
Market Cap:=$42.24 Billion
Vol:=4.375M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.94%
Shares Outstanding:=892.00 Million
Updating Price:=47.35

Ex-Dividend Date:=05/19/2011
High:=48.00
Dividend Yield:=1.94%
Updating Change:=-0.45
(0.94%)

(tfx)
P/E Ratio:=22.72
 Trailing 12 months
Open:=62.04
Low:=61.52
Market Cap:=$2.49 Billion
Vol:=130,429
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.19%
Shares Outstanding:=40.28 Million
Updating Price:=62.23

Ex-Dividend Date:=05/12/2011
High:=62.52
Dividend Yield:=2.19%
Updating Change:=+
0.13
(0.21%)

(tg)
P/E Ratio:=22.83
 Trailing 12 months
Open:=20.06
Low:=19.62
Market Cap:=$628.88 Million
Vol:=28,489
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.91%
Shares Outstanding:=32.57 Million
Updating Price:=19.75

Ex-Dividend Date:=06/15/2011
High:=20.10
Dividend Yield:=0.91%
Updating Change:=-0.26
(1.30%)

(tgh)
P/E Ratio:=9.76
 Trailing 12 months
Open:=26.92
Low:=25.91
Market Cap:=$1.38 Billion
Vol:=182,652
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.77%
Shares Outstanding:=49.31 Million
Updating Price:=26.02

Ex-Dividend Date:=05/12/2011
High:=26.92
Dividend Yield:=4.77%
Updating Change:=-0.77
(2.87%)

(tgi)
P/E Ratio:=17.45
 Trailing 12 months
Open:=51.07
Low:=51.00
Market Cap:=$2.48 Billion
Vol:=403,056
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.31%
Shares Outstanding:=47.49 Million
Updating Price:=51.87

Ex-Dividend Date:=05/27/2011
High:=52.10
Dividend Yield:=0.31%
Updating Change:=+
0.99
(1.95%)

(thff)
P/E Ratio:=13.81
 Trailing 12 months
Open:=32.117
Low:=31.95
Market Cap:=$423.89 Million
Vol:=9,690
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.87%
Shares Outstanding:=13.12 Million
Updating Price:=32.71

Ex-Dividend Date:=06/13/2011
High:=33.09
Dividend Yield:=2.87%
Updating Change:=+
0.06
(0.18%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.61
 Trailing 12 months
Open:=26.67
Low:=26.42
Market Cap:=$1.53 Billion
Vol:=552,726
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.49%
Shares Outstanding:=53.12 Million
Updating Price:=26.76

Ex-Dividend Date:=06/16/2011
High:=26.82
Dividend Yield:=1.49%
Updating Change:=+
0.17
(0.64%)

(thrx)
P/E Ratio:=N/A
Open:=24.77
Low:=23.80
Market Cap:=$2.03 Billion
Vol:=101,809
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.11

Ex-Dividend Date:=null
High:=24.77
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.43%)

(tie)
P/E Ratio:=36.15
 Trailing 12 months
Open:=18.79
Low:=18.515
Market Cap:=$3.37 Billion
Vol:=1.447M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.61%
Shares Outstanding:=180.40 Million
Updating Price:=18.58

Ex-Dividend Date:=06/08/2011
High:=18.80
Dividend Yield:=1.61%
Updating Change:=-0.06
(0.32%)

(tif)
P/E Ratio:=28.04
 Trailing 12 months
Open:=84.45
Low:=82.89
Market Cap:=$10.46 Billion
Vol:=1.801M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.39%
Shares Outstanding:=128.41 Million
Updating Price:=83.44

Ex-Dividend Date:=06/16/2011
High:=84.45
Dividend Yield:=1.39%
Updating Change:=-0.38
(0.45%)

(tiny)
P/E Ratio:=21.36
 Trailing 12 months
Open:=5.37
Low:=5.23
Market Cap:=$161.82 Million
Vol:=48,782
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.37

Ex-Dividend Date:=10/11/2000
High:=5.43
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.37%)

(tisi)
P/E Ratio:=23.61
 Trailing 12 months
Open:=24.82
Low:=24.52
Market Cap:=$472.50 Million
Vol:=57,404
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.85

Ex-Dividend Date:=02/03/1993
High:=25.04
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.40%)

(tjx)
P/E Ratio:=17.30
 Trailing 12 months
Open:=56.38
Low:=55.54
Market Cap:=$21.34 Billion
Vol:=2.287M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.36%
Shares Outstanding:=406.41 Million
Updating Price:=55.93

Ex-Dividend Date:=08/09/2011
High:=56.38
Dividend Yield:=1.36%
Updating Change:=-0.09
(0.16%)

(tklc)
P/E Ratio:=N/A
Open:=8.65
Low:=8.44
Market Cap:=$589.80 Million
Vol:=565,034
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.53

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.04%)

(tkr)
P/E Ratio:=null
Open:=49.02
Low:=48.69
Market Cap:=null
Vol:=990,385
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=48.81

Ex-Dividend Date:=null
High:=49.14
Dividend Yield:=null
Updating Change:=+
0.11
(0.23%)

(tmp)
P/E Ratio:=12.95
 Trailing 12 months
Open:=40.32
Low:=40.32
Market Cap:=$440.49 Million
Vol:=14,146
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.36%
Shares Outstanding:=10.86 Million
Updating Price:=40.42

Ex-Dividend Date:=05/04/2011
High:=40.75
Dividend Yield:=3.36%
Updating Change:=-0.08
(0.20%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.51
 Trailing 12 months
Open:=41.78
Low:=41.16
Market Cap:=$778.16 Million
Vol:=89,921
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.62%
Shares Outstanding:=19.33 Million
Updating Price:=42.10

Ex-Dividend Date:=05/26/2011
High:=42.15
Dividend Yield:=1.62%
Updating Change:=+
0.26
(0.62%)

(tnk)
P/E Ratio:=29.35
 Trailing 12 months
Open:=8.60
Low:=8.52
Market Cap:=$552.56 Million
Vol:=311,806
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.70%
Shares Outstanding:=42.33 Million
Updating Price:=8.55

Ex-Dividend Date:=05/18/2011
High:=8.67
Dividend Yield:=11.70%
Updating Change:=+
0.02
(0.23%)

(tpgi)
P/E Ratio:=N/A
Open:=3.205
Low:=3.205
Market Cap:=$164.04 Million
Vol:=16,972
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.27

Ex-Dividend Date:=09/28/2009
High:=3.30
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(3.15%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.06
Low:=22.61
Market Cap:=$905.76 Million
Vol:=109,467
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.98

Ex-Dividend Date:=null
High:=23.69
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.65%)

(trex)
P/E Ratio:=242.56
 Trailing 12 months
Open:=21.25
Low:=20.78
Market Cap:=$317.35 Million
Vol:=71,302
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.86

Ex-Dividend Date:=null
High:=21.36
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.74%)

(trmk)
P/E Ratio:=14.68
 Trailing 12 months
Open:=23.13
Low:=22.95
Market Cap:=$1.47 Billion
Vol:=179,557
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.98%
Shares Outstanding:=64.04 Million
Updating Price:=23.14

Ex-Dividend Date:=05/27/2011
High:=23.33
Dividend Yield:=3.98%
Updating Change:=+
0.08
(0.35%)

(trow)
P/E Ratio:=21.79
 Trailing 12 months
Open:=58.32
Low:=57.59
Market Cap:=$15.15 Billion
Vol:=1.252M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.15%
Shares Outstanding:=265.10 Million
Updating Price:=57.79

Ex-Dividend Date:=06/10/2011
High:=58.60
Dividend Yield:=2.15%
Updating Change:=-0.52
(0.89%)

(trv)
P/E Ratio:=7.31
 Trailing 12 months
Open:=57.22
Low:=56.70
Market Cap:=$24.26 Billion
Vol:=2.983M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.87%
Shares Outstanding:=482.50 Million
Updating Price:=57.06

Ex-Dividend Date:=06/08/2011
High:=57.33
Dividend Yield:=2.87%
Updating Change:=+
0.03
(0.05%)

(tsn)
P/E Ratio:=7.63
 Trailing 12 months
Open:=18.43
Low:=18.20
Market Cap:=$6.99 Billion
Vol:=2.234M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.87%
Shares Outstanding:=379.00 Million
Updating Price:=18.30

Ex-Dividend Date:=08/30/2011
High:=18.43
Dividend Yield:=0.87%
Updating Change:=-0.07
(0.38%)

(tsra)
P/E Ratio:=14.23
 Trailing 12 months
Open:=16.20
Low:=15.97
Market Cap:=$805.62 Million
Vol:=402,401
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.30

Ex-Dividend Date:=null
High:=16.32
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.87%)

(ttec)
P/E Ratio:=26.80
 Trailing 12 months
Open:=21.64
Low:=21.22
Market Cap:=$1.22 Billion
Vol:=121,670
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.45

Ex-Dividend Date:=null
High:=21.64
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.83%)

(ttek)
P/E Ratio:=16.80
 Trailing 12 months
Open:=22.29
Low:=22.01
Market Cap:=$1.37 Billion
Vol:=224,406
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.31

Ex-Dividend Date:=null
High:=22.50
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.50%)

(tti)
P/E Ratio:=N/A
Open:=13.15
Low:=12.81
Market Cap:=$957.96 Million
Vol:=562,448
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.05

Ex-Dividend Date:=null
High:=13.22
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.31%)

(tues)
P/E Ratio:=14.04
 Trailing 12 months
Open:=4.12
Low:=3.95
Market Cap:=$174.56 Million
Vol:=139,599
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.04

Ex-Dividend Date:=03/16/2007
High:=4.12
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.70%)

(tvl)
P/E Ratio:=7.39
 Trailing 12 months
Open:=4.30
Low:=4.23
Market Cap:=$231.33 Million
Vol:=309,486
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.52

Ex-Dividend Date:=null
High:=4.68
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(5.36%)

(tw)
P/E Ratio:=21.90
 Trailing 12 months
Open:=61.59
Low:=61.32
Market Cap:=$4.76 Billion
Vol:=121,768
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.49%
Shares Outstanding:=59.37 Million
Updating Price:=61.74

Ex-Dividend Date:=06/28/2011
High:=61.89
Dividend Yield:=0.49%
Updating Change:=+
0.09
(0.15%)

(twin)
P/E Ratio:=34.56
 Trailing 12 months
Open:=40.49
Low:=39.82
Market Cap:=$455.94 Million
Vol:=35,913
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=39.99

Ex-Dividend Date:=05/11/2011
High:=40.49
Dividend Yield:=0.80%
Updating Change:=-0.51
(1.26%)

(two)
P/E Ratio:=8.91
 Trailing 12 months
Open:=10.32
Low:=10.29
Market Cap:=$944.00 Million
Vol:=3.480M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.50%
Shares Outstanding:=22.38 Million
Updating Price:=10.32

Ex-Dividend Date:=06/22/2011
High:=10.35
Dividend Yield:=15.50%
Updating Change:=+
0.04
(0.39%)

(twx)
P/E Ratio:=15.71
 Trailing 12 months
Open:=35.50
Low:=35.33
Market Cap:=$38.15 Billion
Vol:=4.232M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.65%
Shares Outstanding:=1.15 Billion
Updating Price:=35.46

Ex-Dividend Date:=05/26/2011
High:=35.75
Dividend Yield:=2.65%
Updating Change:=+
0.01
(0.03%)

(txn)
P/E Ratio:=11.52
 Trailing 12 months
Open:=31.61
Low:=31.05
Market Cap:=$35.79 Billion
Vol:=8.020M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.67%
Shares Outstanding:=1.21 Billion
Updating Price:=31.22

Ex-Dividend Date:=04/28/2011
High:=31.62
Dividend Yield:=1.67%
Updating Change:=-0.20
(0.64%)

(txt)
P/E Ratio:=61.38
 Trailing 12 months
Open:=23.27
Low:=22.35
Market Cap:=$7.39 Billion
Vol:=12.629M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.33%
Shares Outstanding:=302.56 Million
Updating Price:=24.43

Ex-Dividend Date:=06/08/2011
High:=24.69
Dividend Yield:=0.33%
Updating Change:=+
2.31
(10.44%)

(tyl)
P/E Ratio:=34.55
 Trailing 12 months
Open:=26.85
Low:=26.43
Market Cap:=$847.16 Million
Vol:=84,902
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.55

Ex-Dividend Date:=null
High:=27.14
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.67%)

(ueic)
P/E Ratio:=24.70
 Trailing 12 months
Open:=24.14
Low:=23.91
Market Cap:=$367.86 Million
Vol:=18,961
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.20

Ex-Dividend Date:=null
High:=24.25
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.17%)

(ufcs)
P/E Ratio:=13.83
 Trailing 12 months
Open:=18.15
Low:=17.81
Market Cap:=$473.62 Million
Vol:=16,214
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.35%
Shares Outstanding:=26.34 Million
Updating Price:=17.92

Ex-Dividend Date:=05/27/2011
High:=18.15
Dividend Yield:=3.35%
Updating Change:=-0.20
(1.10%)

(ufpi)
P/E Ratio:=185.20
 Trailing 12 months
Open:=31.55
Low:=30.649
Market Cap:=$563.10 Million
Vol:=120,489
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.27%
Shares Outstanding:=19.48 Million
Updating Price:=31.41

Ex-Dividend Date:=05/27/2011
High:=31.55
Dividend Yield:=1.27%
Updating Change:=-0.22
(0.70%)

(ufs)
P/E Ratio:=5.70
 Trailing 12 months
Open:=93.91
Low:=92.75
Market Cap:=$4.33 Billion
Vol:=510,734
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.50%
Shares Outstanding:=43.20 Million
Updating Price:=93.10

Ex-Dividend Date:=06/13/2011
High:=94.37
Dividend Yield:=1.50%
Updating Change:=-0.66
(0.70%)

(ugi)
P/E Ratio:=13.42
 Trailing 12 months
Open:=31.54
Low:=31.42
Market Cap:=$3.56 Billion
Vol:=357,916
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.27%
Shares Outstanding:=110.51 Million
Updating Price:=31.78

Ex-Dividend Date:=06/13/2011
High:=31.81
Dividend Yield:=3.27%
Updating Change:=+
0.37
(1.18%)

(uhs)
P/E Ratio:=18.71
 Trailing 12 months
Open:=52.15
Low:=51.02
Market Cap:=$5.14 Billion
Vol:=1.347M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.39%
Shares Outstanding:=97.97 Million
Updating Price:=51.54

Ex-Dividend Date:=05/27/2011
High:=52.15
Dividend Yield:=0.39%
Updating Change:=-0.45
(0.87%)

(uil)
P/E Ratio:=18.37
 Trailing 12 months
Open:=32.40
Low:=32.30
Market Cap:=$1.64 Billion
Vol:=264,034
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.27%
Shares Outstanding:=36.08 Million
Updating Price:=32.80

Ex-Dividend Date:=06/15/2011
High:=32.91
Dividend Yield:=5.27%
Updating Change:=+
0.40
(1.23%)

(ulta)
P/E Ratio:=50.81
 Trailing 12 months
Open:=66.36
Low:=64.64
Market Cap:=$3.94 Billion
Vol:=610,430
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=66.43
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=null

(ulti)
P/E Ratio:=525.71
 Trailing 12 months
Open:=58.25
Low:=56.98
Market Cap:=$1.46 Billion
Vol:=181,974
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=58.89
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=null

(umbf)
P/E Ratio:=18.16
 Trailing 12 months
Open:=43.48
Low:=43.14
Market Cap:=$1.75 Billion
Vol:=75,324
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.80%
Shares Outstanding:=40.07 Million
Updating Price:=43.37

Ex-Dividend Date:=06/08/2011
High:=43.85
Dividend Yield:=1.80%
Updating Change:=-0.10
(0.23%)

(umh)
P/E Ratio:=22.41
 Trailing 12 months
Open:=11.03
Low:=11.03
Market Cap:=$153.86 Million
Vol:=5,919
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.50%
Shares Outstanding:=12.82 Million
Updating Price:=11.07

Ex-Dividend Date:=08/11/2011
High:=11.10
Dividend Yield:=6.50%
Updating Change:=-0.03
(0.27%)

(umpq)
P/E Ratio:=40.00
 Trailing 12 months
Open:=11.62
Low:=11.54
Market Cap:=$1.33 Billion
Vol:=1.522M
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.73%
Shares Outstanding:=108.15 Million
Updating Price:=11.56

Ex-Dividend Date:=06/28/2011
High:=11.73
Dividend Yield:=1.73%
Updating Change:=-0.09
(0.77%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.17
 Trailing 12 months
Open:=45.27
Low:=44.38
Market Cap:=$2.16 Billion
Vol:=95,367
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.53

Ex-Dividend Date:=null
High:=45.27
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.42%)

(unp)
P/E Ratio:=16.99
 Trailing 12 months
Open:=101.42
Low:=98.84
Market Cap:=$49.43 Billion
Vol:=4.211M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.90%
Shares Outstanding:=502.90 Million
Updating Price:=99.83

Ex-Dividend Date:=05/26/2011
High:=101.68
Dividend Yield:=1.90%
Updating Change:=-0.72
(0.72%)

(untd)
P/E Ratio:=10.55
 Trailing 12 months
Open:=6.27
Low:=6.14
Market Cap:=$551.33 Million
Vol:=281,515
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.45%
Shares Outstanding:=87.06 Million
Updating Price:=6.20

Ex-Dividend Date:=05/10/2011
High:=6.27
Dividend Yield:=6.45%
Updating Change:=-0.06
(0.96%)

(upl)
P/E Ratio:=21.72
 Trailing 12 months
Open:=46.87
Low:=46.28
Market Cap:=$7.24 Billion
Vol:=1.034M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.52

Ex-Dividend Date:=null
High:=46.89
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.66%)

(ups)
P/E Ratio:=19.18
 Trailing 12 months
Open:=73.47
Low:=73.15
Market Cap:=$72.92 Billion
Vol:=2.689M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.83%
Shares Outstanding:=1.00 Billion
Updating Price:=73.52

Ex-Dividend Date:=05/12/2011
High:=73.74
Dividend Yield:=2.83%
Updating Change:=+
0.12
(0.16%)

(urbn)
P/E Ratio:=20.13
 Trailing 12 months
Open:=31.60
Low:=31.20
Market Cap:=$5.02 Billion
Vol:=1.626M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.50

Ex-Dividend Date:=null
High:=32.01
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.28%)

(uri)
P/E Ratio:=N/A
Open:=23.90
Low:=23.66
Market Cap:=$1.44 Billion
Vol:=5.740M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=24.86

Ex-Dividend Date:=null
High:=25.68
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
1.85
(8.04%)

(urs)
P/E Ratio:=17.92
 Trailing 12 months
Open:=43.41
Low:=43.00
Market Cap:=$3.54 Billion
Vol:=313,674
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.50

Ex-Dividend Date:=null
High:=43.67
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.46%)

(usap)
P/E Ratio:=20.96
 Trailing 12 months
Open:=49.67
Low:=48.51
Market Cap:=$333.75 Million
Vol:=83,918
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=49.03

Ex-Dividend Date:=null
High:=49.69
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.08%)

(usb)
P/E Ratio:=13.67
 Trailing 12 months
Open:=25.86
Low:=25.67
Market Cap:=$47.67 Billion
Vol:=19.887M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.91%
Shares Outstanding:=1.92 Billion
Updating Price:=26.14

Ex-Dividend Date:=06/28/2011
High:=26.47
Dividend Yield:=1.91%
Updating Change:=+
1.11
(4.43%)

(usph)
P/E Ratio:=17.57
 Trailing 12 months
Open:=23.90
Low:=23.74
Market Cap:=$292.22 Million
Vol:=20,242
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.34%
Shares Outstanding:=11.87 Million
Updating Price:=23.85

Ex-Dividend Date:=05/18/2011
High:=24.32
Dividend Yield:=1.34%
Updating Change:=-0.12
(0.50%)

(utek)
P/E Ratio:=31.57
 Trailing 12 months
Open:=27.74
Low:=26.80
Market Cap:=$674.48 Million
Vol:=417,706
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=27.38

Ex-Dividend Date:=null
High:=27.75
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.58%)

(uti)
P/E Ratio:=15.68
 Trailing 12 months
Open:=19.65
Low:=19.37
Market Cap:=$483.56 Million
Vol:=89,484
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.55

Ex-Dividend Date:=null
High:=19.65
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.20%)

(utr)
P/E Ratio:=9.17
 Trailing 12 months
Open:=28.33
Low:=28.23
Market Cap:=$1.72 Billion
Vol:=121,249
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.38%
Shares Outstanding:=61.77 Million
Updating Price:=28.41

Ex-Dividend Date:=05/11/2011
High:=28.48
Dividend Yield:=3.38%
Updating Change:=+
0.13
(0.46%)

(utx)
P/E Ratio:=17.66
 Trailing 12 months
Open:=87.65
Low:=85.67
Market Cap:=$80.84 Billion
Vol:=6.175M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.20%
Shares Outstanding:=922.70 Million
Updating Price:=87.22

Ex-Dividend Date:=08/17/2011
High:=87.65
Dividend Yield:=2.20%
Updating Change:=-1.60
(1.80%)

(uve)
P/E Ratio:=4.18
 Trailing 12 months
Open:=4.69
Low:=4.65
Market Cap:=$184.84 Million
Vol:=45,879
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.57%
Shares Outstanding:=40.25 Million
Updating Price:=4.67

Ex-Dividend Date:=03/09/2011
High:=4.70
Dividend Yield:=8.57%
Updating Change:=-0.03
(0.64%)

(uvv)
P/E Ratio:=7.02
 Trailing 12 months
Open:=36.68
Low:=36.07
Market Cap:=$842.32 Million
Vol:=191,151
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.22%
Shares Outstanding:=28.89 Million
Updating Price:=36.78

Ex-Dividend Date:=07/07/2011
High:=36.79
Dividend Yield:=5.22%
Updating Change:=+
0.19
(0.52%)

(vcbi)
P/E Ratio:=11.02
 Trailing 12 months
Open:=6.25
Low:=6.08
Market Cap:=$178.59 Million
Vol:=129,644
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.43
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=null

(vci)
P/E Ratio:=19.43
 Trailing 12 months
Open:=31.05
Low:=30.83
Market Cap:=$1.48 Billion
Vol:=714,154
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=31.30

Ex-Dividend Date:=03/29/1993
High:=31.31
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.07%)

(vgr)
P/E Ratio:=24.22
 Trailing 12 months
Open:=18.15
Low:=17.86
Market Cap:=$1.35 Billion
Vol:=140,139
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.87%
Shares Outstanding:=74.69 Million
Updating Price:=18.03

Ex-Dividend Date:=06/15/2011
High:=18.16
Dividend Yield:=8.87%
Updating Change:=-0.07
(0.39%)

(vlccf)
P/E Ratio:=14.61
 Trailing 12 months
Open:=22.14
Low:=21.765
Market Cap:=$535.17 Million
Vol:=74,425
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.06%
Shares Outstanding:=19.12 Million
Updating Price:=22.08

Ex-Dividend Date:=05/23/2011
High:=22.14
Dividend Yield:=9.06%
Updating Change:=+
0.01
(0.05%)

(vlgea)
P/E Ratio:=17.61
 Trailing 12 months
Open:=28.17
Low:=27.25
Market Cap:=$199.20 Million
Vol:=2,178
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.44%
Shares Outstanding:=26.76 Million
Updating Price:=27.78

Ex-Dividend Date:=06/29/2011
High:=28.17
Dividend Yield:=1.44%
Updating Change:=-0.38
(1.35%)

(vmed)
P/E Ratio:=1241.86
 Trailing 12 months
Open:=27.11
Low:=26.69
Market Cap:=$8.73 Billion
Vol:=3.451M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.60%
Shares Outstanding:=327.10 Million
Updating Price:=26.70

Ex-Dividend Date:=06/09/2011
High:=27.36
Dividend Yield:=0.60%
Updating Change:=-0.34
(1.26%)

(vnda)
P/E Ratio:=30.21
 Trailing 12 months
Open:=7.18
Low:=7.08
Market Cap:=$200.94 Million
Vol:=117,228
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.18
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.84%)

(vocs)
P/E Ratio:=N/A
Open:=31.48
Low:=30.20
Market Cap:=$609.90 Million
Vol:=159,294
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=30.87

Ex-Dividend Date:=null
High:=31.89
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.72%)

(vod)
P/E Ratio:=9.96
 Trailing 12 months
Open:=26.00
Low:=25.77
Market Cap:=$133.17 Billion
Vol:=5.119M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=26.04

Ex-Dividend Date:=06/01/2011
High:=26.135
Dividend Yield:=N/A
Updating Change:=+
0.18
(0.70%)

(volc)
P/E Ratio:=172.35
 Trailing 12 months
Open:=33.63
Low:=33.04
Market Cap:=$1.70 Billion
Vol:=274,245
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=33.16

Ex-Dividend Date:=null
High:=33.86
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.04%)

(vpfg)
P/E Ratio:=20.07
 Trailing 12 months
Open:=13.46
Low:=13.30
Market Cap:=$483.22 Million
Vol:=63,238
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.49%
Shares Outstanding:=30.13 Million
Updating Price:=null
Ex-Dividend Date:=05/03/2011
High:=13.53
Dividend Yield:=1.49%
Updating Change:=null

(vphm)
P/E Ratio:=12.81
 Trailing 12 months
Open:=19.51
Low:=19.11
Market Cap:=$1.47 Billion
Vol:=261,775
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.27

Ex-Dividend Date:=null
High:=19.51
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.13%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.20
 Trailing 12 months
Open:=33.62
Low:=33.20
Market Cap:=$5.67 Billion
Vol:=1.982M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.32

Ex-Dividend Date:=05/05/2011
High:=33.67
Dividend Yield:=N/A
Updating Change:=-0.40
(1.19%)

(vrtx)
P/E Ratio:=N/A
Open:=50.62
Low:=49.46
Market Cap:=$10.44 Billion
Vol:=1.004M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.20

Ex-Dividend Date:=null
High:=50.64
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.41%)

(vrx)
P/E Ratio:=34.84
 Trailing 12 months
Open:=55.68
Low:=54.83
Market Cap:=$16.37 Billion
Vol:=906,974
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.39

Ex-Dividend Date:=11/10/2010
High:=56.00
Dividend Yield:=N/A
Updating Change:=-0.19
(0.34%)

(vsec)
P/E Ratio:=5.06
 Trailing 12 months
Open:=21.93
Low:=21.78
Market Cap:=$120.69 Million
Vol:=13,416
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.28%
Shares Outstanding:=5.19 Million
Updating Price:=21.79

Ex-Dividend Date:=07/25/2011
High:=22.07
Dividend Yield:=1.28%
Updating Change:=-0.14
(0.64%)

(vz)
P/E Ratio:=22.22
 Trailing 12 months
Open:=37.10
Low:=36.91
Market Cap:=$104.17 Billion
Vol:=11.839M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.22%
Shares Outstanding:=2.83 Billion
Updating Price:=37.33

Ex-Dividend Date:=07/06/2011
High:=37.43
Dividend Yield:=5.22%
Updating Change:=+
0.36
(0.97%)

(wab)
P/E Ratio:=23.62
 Trailing 12 months
Open:=65.41
Low:=65.18
Market Cap:=$3.06 Billion
Vol:=306,034
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=65.44

Ex-Dividend Date:=08/15/2011
High:=65.98
Dividend Yield:=0.18%
Updating Change:=+
0.06
(0.09%)

(wash)
P/E Ratio:=14.47
 Trailing 12 months
Open:=22.86
Low:=22.65
Market Cap:=$373.82 Million
Vol:=342,260
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.85%
Shares Outstanding:=16.12 Million
Updating Price:=22.87

Ex-Dividend Date:=06/28/2011
High:=23.10
Dividend Yield:=3.85%
Updating Change:=-0.04
(0.17%)

(wat)
P/E Ratio:=22.44
 Trailing 12 months
Open:=96.17
Low:=95.02
Market Cap:=$8.59 Billion
Vol:=633,288
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=96.36

Ex-Dividend Date:=null
High:=96.60
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.23%)

(wbc)
P/E Ratio:=N/A
Open:=69.01
Low:=67.93
Market Cap:=$4.51 Billion
Vol:=470,476
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.87

Ex-Dividend Date:=03/02/2009
High:=69.21
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.12%)

(wbsn)
P/E Ratio:=42.20
 Trailing 12 months
Open:=27.18
Low:=26.37
Market Cap:=$1.08 Billion
Vol:=182,624
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.44

Ex-Dividend Date:=null
High:=27.40
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.65%)

(wcrx)
P/E Ratio:=34.98
 Trailing 12 months
Open:=23.29
Low:=22.76
Market Cap:=$6.09 Billion
Vol:=902,357
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.79

Ex-Dividend Date:=null
High:=23.60
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.83%)

(wern)
P/E Ratio:=21.23
 Trailing 12 months
Open:=25.00
Low:=24.53
Market Cap:=$1.85 Billion
Vol:=513,417
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.81%
Shares Outstanding:=72.81 Million
Updating Price:=24.82

Ex-Dividend Date:=06/30/2011
High:=25.00
Dividend Yield:=0.81%
Updating Change:=-0.08
(0.32%)

(weys)
P/E Ratio:=21.67
 Trailing 12 months
Open:=25.23
Low:=25.13
Market Cap:=$349.29 Million
Vol:=1,884
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.55%
Shares Outstanding:=11.49 Million
Updating Price:=25.13

Ex-Dividend Date:=05/27/2011
High:=25.30
Dividend Yield:=2.55%
Updating Change:=-0.37
(1.45%)

(wfd)
P/E Ratio:=76.49
 Trailing 12 months
Open:=8.37
Low:=8.26
Market Cap:=$243.72 Million
Vol:=20,160
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.87%
Shares Outstanding:=27.79 Million
Updating Price:=8.36

Ex-Dividend Date:=05/09/2011
High:=8.44
Dividend Yield:=2.87%
Updating Change:=-0.03
(0.36%)

(wfm)
P/E Ratio:=38.60
 Trailing 12 months
Open:=65.77
Low:=64.83
Market Cap:=$11.34 Billion
Vol:=765,705
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.79

Ex-Dividend Date:=06/22/2011
High:=66.16
Dividend Yield:=0.61%
Updating Change:=-0.13
(0.20%)

(wfmi)
P/E Ratio:=38.60
 Trailing 12 months
Open:=65.77
Low:=64.84
Market Cap:=$11.34 Billion
Vol:=292,116
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.16
Dividend Yield:=0.61%
Updating Change:=null

(wgo)
P/E Ratio:=20.42
 Trailing 12 months
Open:=9.16
Low:=9.01
Market Cap:=$267.10 Million
Vol:=158,556
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.24

Ex-Dividend Date:=09/03/2008
High:=9.30
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.09%)

(wgov)
P/E Ratio:=20.76
 Trailing 12 months
Open:=35.68
Low:=35.02
Market Cap:=$2.46 Billion
Vol:=257,798
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.79%
Shares Outstanding:=69.86 Million
Updating Price:=35.24

Ex-Dividend Date:=05/16/2011
High:=35.77
Dividend Yield:=0.79%
Updating Change:=-0.50
(1.40%)

(win)
P/E Ratio:=24.26
 Trailing 12 months
Open:=12.65
Low:=12.50
Market Cap:=$6.43 Billion
Vol:=3.627M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.97%
Shares Outstanding:=468.00 Million
Updating Price:=12.55

Ex-Dividend Date:=06/28/2011
High:=12.67
Dividend Yield:=7.97%
Updating Change:=-0.03
(0.24%)

(wina)
P/E Ratio:=20.50
 Trailing 12 months
Open:=46.80
Low:=46.53
Market Cap:=$231.11 Million
Vol:=14,604
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.25%
Shares Outstanding:=5.21 Million
Updating Price:=null
Ex-Dividend Date:=05/09/2011
High:=47.90
Dividend Yield:=0.25%
Updating Change:=null

(wlk)
P/E Ratio:=12.04
 Trailing 12 months
Open:=51.75
Low:=51.28
Market Cap:=$3.42 Billion
Vol:=346,739
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=52.34

Ex-Dividend Date:=06/01/2011
High:=52.368
Dividend Yield:=0.49%
Updating Change:=+
0.57
(1.10%)

(wll)
P/E Ratio:=34.41
 Trailing 12 months
Open:=60.93
Low:=60.43
Market Cap:=$6.91 Billion
Vol:=2.889M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=61.50

Ex-Dividend Date:=null
High:=61.94
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(1.85%)

(wlt)
P/E Ratio:=14.94
 Trailing 12 months
Open:=122.18
Low:=118.32
Market Cap:=$6.91 Billion
Vol:=1.752M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.42%
Shares Outstanding:=53.70 Million
Updating Price:=119.64

Ex-Dividend Date:=05/04/2011
High:=122.62
Dividend Yield:=0.42%
Updating Change:=-1.73
(1.43%)

(wmt)
P/E Ratio:=12.23
 Trailing 12 months
Open:=53.91
Low:=53.60
Market Cap:=$186.23 Billion
Vol:=8.764M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.71%
Shares Outstanding:=3.67 Billion
Updating Price:=53.89

Ex-Dividend Date:=12/07/2011
High:=53.97
Dividend Yield:=2.71%
Updating Change:=-0.08
(0.15%)

(wnr)
P/E Ratio:=71.88
 Trailing 12 months
Open:=21.43
Low:=20.90
Market Cap:=$1.92 Billion
Vol:=2.858M
Last Dividend:=$0.06
Public Float:=54.56 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.04

Ex-Dividend Date:=04/21/2008
High:=21.552
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.75%)

(wor)
P/E Ratio:=14.74
 Trailing 12 months
Open:=23.05
Low:=22.57
Market Cap:=$1.68 Billion
Vol:=561,079
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.11%
Shares Outstanding:=75.41 Million
Updating Price:=22.78

Ex-Dividend Date:=09/13/2011
High:=23.11
Dividend Yield:=2.11%
Updating Change:=-0.22
(0.96%)

(wr)
P/E Ratio:=14.78
 Trailing 12 months
Open:=26.43
Low:=26.29
Market Cap:=$3.02 Billion
Vol:=543,569
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.84%
Shares Outstanding:=111.63 Million
Updating Price:=26.46

Ex-Dividend Date:=06/07/2011
High:=26.54
Dividend Yield:=4.84%
Updating Change:=+
0.09
(0.34%)

(wrc)
P/E Ratio:=17.41
 Trailing 12 months
Open:=56.21
Low:=55.12
Market Cap:=$2.55 Billion
Vol:=863,616
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=55.72

Ex-Dividend Date:=null
High:=56.25
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.03%)

(wri)
P/E Ratio:=530.75
 Trailing 12 months
Open:=25.84
Low:=25.77
Market Cap:=$3.11 Billion
Vol:=1.040M
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.22%
Shares Outstanding:=120.78 Million
Updating Price:=26.06

Ex-Dividend Date:=06/01/2011
High:=26.11
Dividend Yield:=4.22%
Updating Change:=+
0.26
(1.01%)

(wsbc)
P/E Ratio:=13.76
 Trailing 12 months
Open:=19.67
Low:=19.42
Market Cap:=$512.73 Million
Vol:=13,071
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.06%
Shares Outstanding:=26.58 Million
Updating Price:=19.63

Ex-Dividend Date:=06/08/2011
High:=19.98
Dividend Yield:=3.06%
Updating Change:=0.00
(0.00%)

(wso)
P/E Ratio:=23.79
 Trailing 12 months
Open:=64.68
Low:=63.97
Market Cap:=$2.08 Billion
Vol:=130,110
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.53%
Shares Outstanding:=30.58 Million
Updating Price:=64.54

Ex-Dividend Date:=07/13/2011
High:=64.998
Dividend Yield:=3.53%
Updating Change:=-0.01
(0.02%)

(wts)
P/E Ratio:=21.97
 Trailing 12 months
Open:=36.19
Low:=35.78
Market Cap:=$1.35 Billion
Vol:=191,311
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.22%
Shares Outstanding:=37.40 Million
Updating Price:=36.14

Ex-Dividend Date:=05/19/2011
High:=36.44
Dividend Yield:=1.22%
Updating Change:=-0.08
(0.22%)

(wtsla)
P/E Ratio:=28.43
 Trailing 12 months
Open:=5.10
Low:=5.09
Market Cap:=$507.68 Million
Vol:=905,185
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.01

Ex-Dividend Date:=null
High:=5.10
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.76%)

(wwon)
P/E Ratio:=N/A
Open:=5.94
Low:=5.45
Market Cap:=$128.90 Million
Vol:=1,535
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.21
(3.57%)

(wynn)
P/E Ratio:=65.42
 Trailing 12 months
Open:=163.10
Low:=157.68
Market Cap:=$20.29 Billion
Vol:=2.156M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.25%
Shares Outstanding:=123.94 Million
Updating Price:=160.18

Ex-Dividend Date:=07/26/2011
High:=163.18
Dividend Yield:=1.25%
Updating Change:=-2.09
(1.29%)

(xco)
P/E Ratio:=6.09
 Trailing 12 months
Open:=16.24
Low:=16.10
Market Cap:=$3.47 Billion
Vol:=2.824M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.99%
Shares Outstanding:=215.74 Million
Updating Price:=16.22

Ex-Dividend Date:=06/13/2011
High:=16.29
Dividend Yield:=0.99%
Updating Change:=+
0.06
(0.37%)

(xec)
P/E Ratio:=15.85
 Trailing 12 months
Open:=89.90
Low:=89.39
Market Cap:=$7.40 Billion
Vol:=964,825
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=89.99

Ex-Dividend Date:=08/11/2011
High:=91.45
Dividend Yield:=0.44%
Updating Change:=+
0.41
(0.46%)

(xlnx)
P/E Ratio:=14.07
 Trailing 12 months
Open:=33.29
Low:=32.80
Market Cap:=$8.89 Billion
Vol:=6.057M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.29%
Shares Outstanding:=268.06 Million
Updating Price:=33.18

Ex-Dividend Date:=05/16/2011
High:=33.60
Dividend Yield:=2.29%
Updating Change:=-0.51
(1.51%)

(xnpt)
P/E Ratio:=N/A
Open:=7.55
Low:=7.38
Market Cap:=$264.47 Million
Vol:=165,034
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.46

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=null
Updating Change:=-0.07
(0.93%)

(xom)
P/E Ratio:=11.90
 Trailing 12 months
Open:=83.84
Low:=83.17
Market Cap:=$408.86 Billion
Vol:=12.484M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.26%
Shares Outstanding:=4.90 Billion
Updating Price:=83.30

Ex-Dividend Date:=05/11/2011
High:=83.89
Dividend Yield:=2.26%
Updating Change:=-0.33
(0.39%)

(xprt)
P/E Ratio:=N/A
Open:=0.039
Low:=0.039
Market Cap:=$3.94 Million
Vol:=20,000
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.039
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.59
 Trailing 12 months
Open:=39.33
Low:=38.89
Market Cap:=$5.44 Billion
Vol:=776,172
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.02

Ex-Dividend Date:=06/28/2011
High:=39.35
Dividend Yield:=0.51%
Updating Change:=-0.41
(1.04%)

(xrit)
P/E Ratio:=N/A
Open:=4.91
Low:=4.87
Market Cap:=$423.85 Million
Vol:=18,515
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.94

Ex-Dividend Date:=10/12/2006
High:=4.94
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(xtxi)
P/E Ratio:=N/A
Open:=13.63
Low:=13.46
Market Cap:=$606.14 Million
Vol:=297,224
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.92%
Shares Outstanding:=46.73 Million
Updating Price:=13.72

Ex-Dividend Date:=07/28/2011
High:=13.90
Dividend Yield:=2.92%
Updating Change:=+
0.15
(1.11%)

(xxia)
P/E Ratio:=44.29
 Trailing 12 months
Open:=10.74
Low:=10.27
Market Cap:=$691.15 Million
Vol:=546,400
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.51

Ex-Dividend Date:=null
High:=10.74
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.05%)

(yhoo)
P/E Ratio:=15.55
 Trailing 12 months
Open:=14.15
Low:=13.45
Market Cap:=$19.14 Billion
Vol:=61.708M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.48

Ex-Dividend Date:=null
High:=14.15
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-1.11
(7.61%)

(ysi)
P/E Ratio:=N/A
Open:=10.79
Low:=10.76
Market Cap:=$1.06 Billion
Vol:=1.156M
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.53%
Shares Outstanding:=94.00 Million
Updating Price:=11.05

Ex-Dividend Date:=07/05/2011
High:=11.06
Dividend Yield:=2.53%
Updating Change:=+
0.27
(2.50%)

(yum)
P/E Ratio:=21.72
 Trailing 12 months
Open:=55.08
Low:=54.202
Market Cap:=$25.84 Billion
Vol:=2.743M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.84%
Shares Outstanding:=486.00 Million
Updating Price:=54.34

Ex-Dividend Date:=07/13/2011
High:=55.14
Dividend Yield:=1.84%
Updating Change:=-0.82
(1.49%)

(zbra)
P/E Ratio:=21.90
 Trailing 12 months
Open:=42.81
Low:=42.00
Market Cap:=$2.28 Billion
Vol:=193,661
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=42.99
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=null

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.92
Low:=5.75
Market Cap:=$405.75 Million
Vol:=391,778
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.86

Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.51%)

(zixi)
P/E Ratio:=6.59
 Trailing 12 months
Open:=4.01
Low:=3.95
Market Cap:=$264.24 Million
Vol:=417,591
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.04

Ex-Dividend Date:=null
High:=4.04
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.00%)

(zoll)
P/E Ratio:=54.95
 Trailing 12 months
Open:=56.59
Low:=55.24
Market Cap:=$1.24 Billion
Vol:=195,597
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=55.95

Ex-Dividend Date:=null
High:=56.86
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.10%)

