(aa)
Price / Book:=8.8
% Change:=+0.39%
Prev. Close:=15.44
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=18.02
Yield %:=0.8
Today's Low:=15.46
Today's Volume:=18M
Quick Ratio:=0.5:1
Today's High:=15.68
6 Month:=-0.77 (-4.74%)
1 Month:=+0.72 (4.87%)
Today's Open:=15.54
Shares Outstanding:=1,063,715,480
Bid (Size):=15.47 (20600)
Updating Price:= 15.50 USD
Price / Sales:=22.08
3 Month:=-0.63 (-3.91%)
1 Year:=+4.92 (46.50%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=+0.11 (0.71%)
Change:=+0.06
Volume:=18,107,151
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.48 (29200)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.50
Price / Free Cash Flow:=0.1
Revenue (TTM):=$23,482,000,000
Updating Change:=+0.0600 (+0.3886%)

(aan)
Price / Book:=10.18
% Change:=-0.63%
Prev. Close:=27.01
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=17.43
Yield %:=0.2
Today's Low:=26.46
Today's Volume:=642K
Quick Ratio:=0.5:1
Today's High:=27.11
6 Month:=+5.86 (27.93%)
1 Month:=+0.51 (1.94%)
Today's Open:=27.04
Shares Outstanding:=80,010,195
Bid (Size):=26.33 (400)
Updating Price:= 26.84 USD
Price / Sales:=23.92
3 Month:=+1.52 (6.00%)
1 Year:=+12.79 (91.03%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+6.45 (31.63%)
Change:=-0.17
Volume:=642,163
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=27.48 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=26.84
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.1700 (-0.6294%)

(aapl)
Price / Book:=65.13
% Change:=+2.67%
Prev. Close:=376.85
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,604,774
Earnings (TTM):=$19,552,000,000
Price / Earnings:=18.44
Yield %:=null
Today's Low:=386.00
Today's Volume:=33M
Quick Ratio:=1.7:1
Today's High:=396.27
6 Month:=+46.25 (13.58%)
1 Month:=+71.58 (22.70%)
Today's Open:=396.12
Shares Outstanding:=924,754,561
Bid (Size):=387.00 (1100)
Updating Price:= 386.90 USD
Price / Sales:=94.57
3 Month:=+55.05 (16.59%)
1 Year:=+141.32 (57.55%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=358B
YTD:=+64.34 (19.95%)
Change:=+10.05
Volume:=33,421,113
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=387.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=378.65
Price:=386.90
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+10.05 (+2.667%)

(abat)
Price / Book:=2.67
% Change:=+14.50%
Prev. Close:=1.310
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.632
Yield %:=null
Today's Low:=1.320
Today's Volume:=5M
Quick Ratio:=21.9:1
Today's High:=1.500
6 Month:=-2.33 (-60.84%)
1 Month:=+0.34 (29.31%)
Today's Open:=1.360
Shares Outstanding:=76,619,220
Bid (Size):=1.480 (1000)
Updating Price:= 1.500 USD
Price / Sales:=1.39
3 Month:=-0.58 (-27.88%)
1 Year:=-1.78 (-54.27%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=115M
YTD:=-2.35 (-61.04%)
Change:=+0.19
Volume:=4,916,283
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.490 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.500
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.1900 (+14.50%)

(abax)
Price / Book:=7.23
% Change:=+0.34%
Prev. Close:=28.99
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=45.45
Yield %:=null
Today's Low:=28.70
Today's Volume:=78K
Quick Ratio:=5.9:1
Today's High:=29.16
6 Month:=+2.36 (8.83%)
1 Month:=+1.51 (5.47%)
Today's Open:=29.00
Shares Outstanding:=22,746,000
Bid (Size):=29.10 (300)
Updating Price:= 29.09 USD
Price / Sales:=6.32
3 Month:=+0.62 (2.18%)
1 Year:=+11.35 (63.98%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=662M
YTD:=+2.24 (8.34%)
Change:=+0.10
Volume:=78,411
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=29.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.09
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.1000 (+0.3449%)

(abbc)
Price / Book:=10.52
% Change:=+1.38%
Prev. Close:=10.14
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=26.36
Yield %:=2.3
Today's Low:=9.980
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=10.36
6 Month:=-1.52 (-12.88%)
1 Month:=-0.64 (-5.86%)
Today's Open:=10.16
Shares Outstanding:=20,234,550
Bid (Size):=10.28 (300)
Updating Price:= 10.28 USD
Price / Sales:=2.61
3 Month:=-1.82 (-15.04%)
1 Year:=+1.31 (14.60%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=208M
YTD:=-1.65 (-13.83%)
Change:=+0.14
Volume:=34,336
Gross Margin:=N/A
52 Week Low:=8.790
Ask (Size):=10.31 (1700)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.28
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1400 (+1.381%)

(abcb)
Price / Book:=9.2
% Change:=+1.23%
Prev. Close:=9.730
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.590
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=9.870
6 Month:=-0.98 (-9.05%)
1 Month:=+0.79 (8.72%)
Today's Open:=9.750
Shares Outstanding:=23,766,044
Bid (Size):=9.850 (500)
Updating Price:= 9.850 USD
Price / Sales:=6.72
3 Month:=+0.24 (2.50%)
1 Year:=-0.19 (-1.89%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=234M
YTD:=-0.69 (-6.55%)
Change:=+0.12
Volume:=48,894
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.870 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.850
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.1200 (+1.233%)

(abg)
Price / Book:=8.79
% Change:=-2.11%
Prev. Close:=19.95
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=19.73
Yield %:=null
Today's Low:=19.42
Today's Volume:=167K
Quick Ratio:=0.2:1
Today's High:=20.00
6 Month:=+1.14 (6.20%)
1 Month:=+2.48 (14.55%)
Today's Open:=20.00
Shares Outstanding:=32,874,378
Bid (Size):=19.05 (400)
Updating Price:= 19.53 USD
Price / Sales:=122.34
3 Month:=+2.78 (16.60%)
1 Year:=+9.15 (88.15%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=642M
YTD:=+1.05 (5.68%)
Change:=-0.42
Volume:=166,541
Gross Margin:=16.7%
52 Week Low:=10.06
Ask (Size):=20.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.53
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.4200 (-2.105%)

(abii)
Price / Book:=null
% Change:=-1.14%
Prev. Close:=87.63
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.63
Today's Volume:=0
Quick Ratio:=null
Today's High:=87.52
6 Month:=-8.74 (-9.16%)
1 Month:=+6.34 (7.90%)
Today's Open:=87.52
Shares Outstanding:=null
Bid (Size):=86.15 (5000)
Updating Price:= 86.63 EUR
Price / Sales:=null
3 Month:=-3.65 (-4.04%)
1 Year:=+0.43 (0.50%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.77 (-16.22%)
Change:=-1.00
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.10 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=86.63
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-1.000 (-1.141%)

(abmd)
Price / Book:=1.67
% Change:=-2.46%
Prev. Close:=17.10
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.04
Today's Volume:=93K
Quick Ratio:=3.4:1
Today's High:=17.09
6 Month:=+6.70 (67.13%)
1 Month:=-0.12 (-0.71%)
Today's Open:=17.09
Shares Outstanding:=38,509,793
Bid (Size):=16.68 (600)
Updating Price:= 16.68 USD
Price / Sales:=2.63
3 Month:=+0.03 (0.18%)
1 Year:=+5.68 (51.64%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=642M
YTD:=+7.07 (73.57%)
Change:=-0.42
Volume:=93,326
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.70 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.68
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.4200 (-2.456%)

(acas)
Price / Book:=11.67
% Change:=+1.42%
Prev. Close:=9.860
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.786
Yield %:=null
Today's Low:=9.860
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=10.11
6 Month:=+1.44 (16.82%)
1 Month:=+1.07 (11.98%)
Today's Open:=9.880
Shares Outstanding:=352,666,136
Bid (Size):=9.980 (84400)
Updating Price:= 10.00 USD
Price / Sales:=4.65
3 Month:=+0.37 (3.84%)
1 Year:=+5.00 (100.00%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.44 (32.28%)
Change:=+0.14
Volume:=4,557,777
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.990 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.00
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1400 (+1.420%)

(acet)
Price / Book:=2.73
% Change:=-0.61%
Prev. Close:=6.560
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.62
Yield %:=3.1
Today's Low:=6.480
Today's Volume:=57K
Quick Ratio:=1.4:1
Today's High:=6.558
6 Month:=-2.87 (-30.55%)
1 Month:=+0.06 (0.93%)
Today's Open:=6.530
Shares Outstanding:=26,619,606
Bid (Size):=6.520 (2800)
Updating Price:= 6.520 USD
Price / Sales:=14.91
3 Month:=-1.14 (-14.88%)
1 Year:=+0.85 (14.99%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=174M
YTD:=-2.48 (-27.56%)
Change:=-0.04
Volume:=56,779
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.530 (1600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.520
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.0400 (-0.6098%)

(aco)
Price / Book:=9.25
% Change:=-0.67%
Prev. Close:=37.10
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=32.32
Yield %:=1.9
Today's Low:=36.54
Today's Volume:=137K
Quick Ratio:=2:1
Today's High:=37.24
6 Month:=+4.40 (13.56%)
1 Month:=+1.55 (4.39%)
Today's Open:=37.24
Shares Outstanding:=31,479,379
Bid (Size):=36.17 (300)
Updating Price:= 36.85 USD
Price / Sales:=28.59
3 Month:=+3.82 (11.57%)
1 Year:=+12.12 (49.01%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+5.85 (18.87%)
Change:=-0.25
Volume:=136,992
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=37.64 (300)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=36.85
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.2500 (-0.6739%)

(acom)
Price / Book:=-0.46
% Change:=0.00%
Prev. Close:=44.70
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=51.98
Yield %:=null
Today's Low:=43.80
Today's Volume:=462K
Quick Ratio:=0.8:1
Today's High:=45.10
6 Month:=+9.85 (28.26%)
1 Month:=+9.11 (25.60%)
Today's Open:=44.76
Shares Outstanding:=38,330,000
Bid (Size):=44.70 (2400)
Updating Price:= 44.70 USD
Price / Sales:=7.15
3 Month:=+12.34 (38.13%)
1 Year:=+27.06 (153.40%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+16.38 (57.84%)
Change:=+0.00
Volume:=462,080
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=44.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=44.70
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.00 (0.00%)

(actg)
Price / Book:=6.64
% Change:=+0.05%
Prev. Close:=39.61
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$27,892,000
Price / Earnings:=52.84
Yield %:=null
Today's Low:=38.74
Today's Volume:=483K
Quick Ratio:=10.2:1
Today's High:=39.98
6 Month:=+10.71 (37.03%)
1 Month:=+8.08 (25.61%)
Today's Open:=39.49
Shares Outstanding:=42,771,406
Bid (Size):=39.63 (1600)
Updating Price:= 39.63 USD
Price / Sales:=3.58
3 Month:=+2.66 (7.20%)
1 Year:=+25.03 (171.44%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+13.69 (52.78%)
Change:=+0.02
Volume:=482,583
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=39.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=39.63
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+0.0200 (+0.0505%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.02 (50.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.32 (0.86%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.21 (0.56%)
1 Year:=+7.87 (26.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.82%
Prev. Close:=29.40
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.59
Yield %:=null
Today's Low:=29.03
Today's Volume:=4M
Quick Ratio:=3:1
Today's High:=29.45
6 Month:=-5.02 (-14.69%)
1 Month:=-1.79 (-5.78%)
Today's Open:=29.40
Shares Outstanding:=493,866,593
Bid (Size):=29.16 (21500)
Updating Price:= 29.16 USD
Price / Sales:=8.2
3 Month:=-4.69 (-13.86%)
1 Year:=+1.49 (5.38%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-1.62 (-5.26%)
Change:=-0.24
Volume:=3,610,324
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.17 (12100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.16
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.2400 (-0.8163%)

(adct)
Price / Book:=
% Change:=-0.87%
Prev. Close:=1800.61
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.69
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1800.61
6 Month:=-517.96 (-22.49%)
1 Month:=-106.67 (-5.64%)
Today's Open:=1800.61
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,785 AED
Price / Sales:=
3 Month:=-293.90 (-14.14%)
1 Year:=-178.24 (-9.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-623.46 (-25.89%)
Change:=-15.71
Volume:=1,801
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1784.90
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-15.71 (-0.8725%)

(adp)
Price / Book:=4.81
% Change:=-1.06%
Prev. Close:=53.03
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.42
Yield %:=2.7
Today's Low:=52.34
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.99
6 Month:=+3.51 (7.16%)
1 Month:=+0.07 (0.13%)
Today's Open:=52.66
Shares Outstanding:=499,704,802
Bid (Size):=52.47 (400)
Updating Price:= 52.47 USD
Price / Sales:=18.05
3 Month:=+0.75 (1.45%)
1 Year:=+11.45 (27.91%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+6.19 (13.38%)
Change:=-0.56
Volume:=1,988,320
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=52.48 (3400)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=52.47
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.5600 (-1.056%)

(adpi)
Price / Book:=-4.81
% Change:=-0.53%
Prev. Close:=13.21
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=17.76
Yield %:=null
Today's Low:=13.04
Today's Volume:=35K
Quick Ratio:=0.6:1
Today's High:=13.21
6 Month:=+0.17 (1.31%)
1 Month:=+0.30 (2.34%)
Today's Open:=13.21
Shares Outstanding:=15,427,329
Bid (Size):=13.15 (100)
Updating Price:= 13.14 USD
Price / Sales:=18.71
3 Month:=-0.58 (-4.23%)
1 Year:=+0.84 (6.83%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=203M
YTD:=-0.37 (-2.74%)
Change:=-0.07
Volume:=35,418
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.17 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.14
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.0700 (-0.5299%)

(adpt)
Price / Book:=null
% Change:=0.00%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=21K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.10 (3.50%)
1 Month:=+0.01 (0.34%)
Today's Open:=2.990
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.11 (3.82%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=+0.00
Volume:=21,028
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(adsk)
Price / Book:=4.69
% Change:=-1.27%
Prev. Close:=36.33
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=34.83
Yield %:=null
Today's Low:=35.46
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=36.29
6 Month:=-6.16 (-14.66%)
1 Month:=+0.17 (0.48%)
Today's Open:=36.27
Shares Outstanding:=230,954,185
Bid (Size):=35.87 (400)
Updating Price:= 35.87 USD
Price / Sales:=8.68
3 Month:=-6.60 (-15.54%)
1 Year:=+10.33 (40.45%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-2.33 (-6.10%)
Change:=-0.46
Volume:=2,966,540
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=35.88 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=35.87
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.4600 (-1.266%)

(adtn)
Price / Book:=9.93
% Change:=-0.78%
Prev. Close:=35.84
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.69
Yield %:=1
Today's Low:=35.34
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=36.01
6 Month:=-4.09 (-10.32%)
1 Month:=-1.85 (-4.95%)
Today's Open:=35.95
Shares Outstanding:=64,670,146
Bid (Size):=35.53 (5200)
Updating Price:= 35.56 USD
Price / Sales:=10.48
3 Month:=-3.66 (-9.33%)
1 Year:=+4.13 (13.14%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.65 (-1.80%)
Change:=-0.28
Volume:=1,436,900
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=35.54 (400)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.56
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=-0.2800 (-0.7813%)

(aec)
Price / Book:=7.36
% Change:=+0.62%
Prev. Close:=17.88
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=17.73
Today's Volume:=146K
Quick Ratio:=0:1
Today's High:=18.03
6 Month:=+2.93 (19.46%)
1 Month:=+1.85 (11.46%)
Today's Open:=17.90
Shares Outstanding:=41,453,205
Bid (Size):=17.46 (200)
Updating Price:= 17.99 USD
Price / Sales:=3.97
3 Month:=+2.02 (12.65%)
1 Year:=+4.97 (38.17%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=746M
YTD:=+2.70 (17.66%)
Change:=+0.11
Volume:=146,367
Gross Margin:=N/A
52 Week Low:=12.75
Ask (Size):=17.98 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.13
Price:=17.99
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.1100 (+0.6152%)

(aeis)
Price / Book:=6.91
% Change:=-1.91%
Prev. Close:=12.56
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=11.10
Yield %:=null
Today's Low:=12.25
Today's Volume:=451K
Quick Ratio:=2.9:1
Today's High:=12.56
6 Month:=-2.76 (-18.30%)
1 Month:=-1.38 (-10.07%)
Today's Open:=12.53
Shares Outstanding:=43,556,935
Bid (Size):=12.32 (2200)
Updating Price:= 12.32 USD
Price / Sales:=12.11
3 Month:=-1.46 (-10.60%)
1 Year:=-1.85 (-13.06%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=537M
YTD:=-1.32 (-9.68%)
Change:=-0.24
Volume:=451,257
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.33 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.32
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.2400 (-1.911%)

(aet)
Price / Book:=10.68
% Change:=+0.32%
Prev. Close:=43.27
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.866
Yield %:=1.4
Today's Low:=43.06
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=43.72
6 Month:=+9.25 (27.08%)
1 Month:=-1.36 (-3.04%)
Today's Open:=43.49
Shares Outstanding:=379,500,000
Bid (Size):=43.07 (500)
Updating Price:= 43.41 USD
Price / Sales:=90.39
3 Month:=+6.89 (18.87%)
1 Year:=+15.75 (56.94%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.90 (42.28%)
Change:=+0.14
Volume:=2,582,385
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=44.02 (500)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.41
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.1400 (+0.3235%)

(afce)
Price / Book:=-1.91
% Change:=-1.44%
Prev. Close:=16.72
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=17.53
Yield %:=null
Today's Low:=16.21
Today's Volume:=33K
Quick Ratio:=0.7:1
Today's High:=16.73
6 Month:=+0.87 (5.57%)
1 Month:=+0.23 (1.42%)
Today's Open:=16.73
Shares Outstanding:=24,760,413
Bid (Size):=16.48 (600)
Updating Price:= 16.48 USD
Price / Sales:=6.03
3 Month:=+1.87 (12.80%)
1 Year:=+7.65 (86.64%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=408M
YTD:=+2.58 (18.56%)
Change:=-0.24
Volume:=33,074
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.51 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.48
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.2400 (-1.435%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.93 (72.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-0.52%
Prev. Close:=48.14
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=15.96
Yield %:=null
Today's Low:=47.40
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=48.74
6 Month:=-5.76 (-10.74%)
1 Month:=+1.91 (4.15%)
Today's Open:=48.52
Shares Outstanding:=94,806,961
Bid (Size):=46.78 (500)
Updating Price:= 47.89 USD
Price / Sales:=77.7
3 Month:=-2.42 (-4.81%)
1 Year:=+17.82 (59.26%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-2.77 (-5.47%)
Change:=-0.25
Volume:=1,323,920
Gross Margin:=21.0%
52 Week Low:=29.45
Ask (Size):=48.70 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=47.89
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-0.2500 (-0.5193%)

(agx)
Price / Book:=5.67
% Change:=+1.71%
Prev. Close:=10.50
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=10.46
Today's Volume:=14K
Quick Ratio:=6.5:1
Today's High:=10.99
6 Month:=+0.90 (9.20%)
1 Month:=+0.79 (7.99%)
Today's Open:=10.50
Shares Outstanding:=13,601,994
Bid (Size):=10.26 (100)
Updating Price:= 10.68 USD
Price / Sales:=10.49
3 Month:=+2.00 (23.04%)
1 Year:=+1.91 (21.78%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=145M
YTD:=+1.41 (15.21%)
Change:=+0.18
Volume:=13,816
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.60
Price:=10.68
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.1800 (+1.714%)

(agys)
Price / Book:=4.57
% Change:=+0.51%
Prev. Close:=9.780
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.678
Today's Volume:=151K
Quick Ratio:=1.4:1
Today's High:=9.850
6 Month:=+4.18 (73.98%)
1 Month:=+1.84 (23.03%)
Today's Open:=9.800
Shares Outstanding:=22,993,135
Bid (Size):=9.810 (2600)
Updating Price:= 9.830 USD
Price / Sales:=29.38
3 Month:=+4.79 (95.04%)
1 Year:=+2.57 (35.40%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=226M
YTD:=+4.20 (74.60%)
Change:=+0.05
Volume:=150,842
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.830 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.800
Price:=9.830
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0500 (+0.5112%)

(ahc)
Price / Book:=6.91
% Change:=-2.22%
Prev. Close:=7.200
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.880
Today's Volume:=37K
Quick Ratio:=1.3:1
Today's High:=7.210
6 Month:=-1.23 (-14.87%)
1 Month:=-0.24 (-3.30%)
Today's Open:=7.210
Shares Outstanding:=19,118,076
Bid (Size):=6.380 (300)
Updating Price:= 7.040 USD
Price / Sales:=22.49
3 Month:=-1.01 (-12.55%)
1 Year:=+0.42 (6.34%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=135M
YTD:=-1.66 (-19.08%)
Change:=-0.16
Volume:=37,103
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.950 (300)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.040
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.1600 (-2.222%)

(aht)
Price / Book:=13.63
% Change:=+2.99%
Prev. Close:=12.06
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.01
Today's Volume:=492K
Quick Ratio:=0:1
Today's High:=12.46
6 Month:=+2.69 (27.65%)
1 Month:=-0.49 (-3.80%)
Today's Open:=12.06
Shares Outstanding:=60,957,147
Bid (Size):=11.98 (400)
Updating Price:= 12.42 USD
Price / Sales:=17.35
3 Month:=+1.20 (10.70%)
1 Year:=+4.55 (57.81%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=757M
YTD:=+2.77 (28.70%)
Change:=+0.36
Volume:=492,129
Gross Margin:=N/A
52 Week Low:=7.630
Ask (Size):=12.79 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.42
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.3600 (+2.985%)

(aig)
Price / Book:=47.32
% Change:=+1.58%
Prev. Close:=27.87
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.188
Yield %:=null
Today's Low:=27.74
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=28.34
6 Month:=-24.86 (-46.76%)
1 Month:=+0.29 (1.03%)
Today's Open:=27.98
Shares Outstanding:=1,796,747,575
Bid (Size):=28.25 (900)
Updating Price:= 28.31 USD
Price / Sales:=43.52
3 Month:=-4.30 (-13.19%)
1 Year:=-7.08 (-20.01%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=51B
YTD:=-29.31 (-50.87%)
Change:=+0.44
Volume:=6,220,736
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=28.30 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.31
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.4400 (+1.579%)

(airm)
Price / Book:=18.27
% Change:=-2.20%
Prev. Close:=74.94
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.51
Yield %:=null
Today's Low:=69.22
Today's Volume:=171K
Quick Ratio:=2.3:1
Today's High:=74.56
6 Month:=+15.16 (26.08%)
1 Month:=+5.94 (8.82%)
Today's Open:=71.82
Shares Outstanding:=12,656,229
Bid (Size):=73.29 (300)
Updating Price:= 73.29 USD
Price / Sales:=45.46
3 Month:=+6.87 (10.34%)
1 Year:=+41.51 (130.62%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=928M
YTD:=+17.02 (30.25%)
Change:=-1.65
Volume:=171,415
Gross Margin:=31.7%
52 Week Low:=30.74
Ask (Size):=73.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.29
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-1.650 (-2.202%)

(ajg)
Price / Book:=-2.43
% Change:=-0.19%
Prev. Close:=26.97
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=18.96
Yield %:=4.8
Today's Low:=26.84
Today's Volume:=572K
Quick Ratio:=0.7:1
Today's High:=27.13
6 Month:=-2.27 (-7.78%)
1 Month:=-1.23 (-4.37%)
Today's Open:=26.98
Shares Outstanding:=110,263,000
Bid (Size):=26.37 (300)
Updating Price:= 26.92 USD
Price / Sales:=15.98
3 Month:=-2.39 (-8.15%)
1 Year:=+1.73 (6.87%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-2.16 (-7.43%)
Change:=-0.05
Volume:=571,888
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=27.43 (300)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=26.92
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.0500 (-0.1854%)

(akam)
Price / Book:=9.1
% Change:=+0.41%
Prev. Close:=29.24
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=31.23
Yield %:=null
Today's Low:=28.96
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=29.46
6 Month:=-22.88 (-43.80%)
1 Month:=+0.12 (0.41%)
Today's Open:=29.25
Shares Outstanding:=186,706,999
Bid (Size):=29.35 (8100)
Updating Price:= 29.36 USD
Price / Sales:=5.67
3 Month:=-10.37 (-26.10%)
1 Year:=-13.27 (-31.13%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=5B
YTD:=-17.69 (-37.60%)
Change:=+0.12
Volume:=2,943,439
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.36 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.36
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.1200 (+0.4104%)

(alb)
Price / Book:=12.8
% Change:=-1.12%
Prev. Close:=68.88
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.11
Yield %:=1
Today's Low:=67.63
Today's Volume:=569K
Quick Ratio:=2.3:1
Today's High:=69.08
6 Month:=+7.45 (12.28%)
1 Month:=+2.43 (3.70%)
Today's Open:=69.08
Shares Outstanding:=91,692,039
Bid (Size):=66.13 (400)
Updating Price:= 68.11 USD
Price / Sales:=27.04
3 Month:=+11.20 (19.68%)
1 Year:=+27.34 (67.06%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.33 (22.10%)
Change:=-0.77
Volume:=568,597
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=69.59 (400)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.11
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.7700 (-1.118%)

(alc)
Price / Book:=13.24
% Change:=-1.10%
Prev. Close:=16.43
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=21.10
Yield %:=0.3
Today's Low:=16.13
Today's Volume:=20K
Quick Ratio:=0.3:1
Today's High:=16.45
6 Month:=-16.07 (-49.72%)
1 Month:=-0.15 (-0.91%)
Today's Open:=16.45
Shares Outstanding:=19,999,278
Bid (Size):=15.61 (100)
Updating Price:= 16.25 USD
Price / Sales:=10.89
3 Month:=-20.02 (-55.20%)
1 Year:=-13.21 (-44.84%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=325M
YTD:=-16.28 (-50.05%)
Change:=-0.18
Volume:=20,046
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=17.49 (100)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.25
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.1800 (-1.096%)

(ale)
Price / Book:=27.94
% Change:=+0.58%
Prev. Close:=41.38
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.13
Yield %:=4.3
Today's Low:=41.18
Today's Volume:=132K
Quick Ratio:=1.1:1
Today's High:=41.73
6 Month:=+3.98 (10.57%)
1 Month:=+2.22 (5.63%)
Today's Open:=41.46
Shares Outstanding:=35,910,576
Bid (Size):=41.01 (200)
Updating Price:= 41.62 USD
Price / Sales:=25.5
3 Month:=+2.73 (7.02%)
1 Year:=+6.49 (18.47%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.36 (11.70%)
Change:=+0.24
Volume:=132,109
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=42.27 (200)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.62
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.2400 (+0.5800%)

(alex)
Price / Book:=27.29
% Change:=-0.02%
Prev. Close:=50.16
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=36.34
Yield %:=2.5
Today's Low:=49.65
Today's Volume:=190K
Quick Ratio:=0.5:1
Today's High:=50.75
6 Month:=+8.41 (20.15%)
1 Month:=+4.14 (9.00%)
Today's Open:=50.34
Shares Outstanding:=41,591,465
Bid (Size):=50.01 (100)
Updating Price:= 50.15 USD
Price / Sales:=41.09
3 Month:=-1.73 (-3.33%)
1 Year:=+18.34 (57.65%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.12 (25.28%)
Change:=-0.01
Volume:=189,506
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=50.17 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.15
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.0100 (-0.0199%)

(alnc)
Price / Book:=20.18
% Change:=+0.34%
Prev. Close:=32.54
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.18
Yield %:=3.8
Today's Low:=32.46
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=32.93
6 Month:=+0.78 (2.45%)
1 Month:=+3.17 (10.75%)
Today's Open:=32.47
Shares Outstanding:=4,745,491
Bid (Size):=32.63 (400)
Updating Price:= 32.65 USD
Price / Sales:=16.51
3 Month:=+2.14 (7.01%)
1 Year:=+3.80 (13.17%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=155M
YTD:=+0.30 (0.93%)
Change:=+0.11
Volume:=3,619
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.85 (200)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.65
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=+0.1100 (+0.3380%)

(alth)
Price / Book:=0.77
% Change:=-5.83%
Prev. Close:=2.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.920
Today's Volume:=22M
Quick Ratio:=5.5:1
Today's High:=2.300
6 Month:=-2.16 (-52.68%)
1 Month:=-0.12 (-5.83%)
Today's Open:=2.200
Shares Outstanding:=105,613,843
Bid (Size):=1.930 (39400)
Updating Price:= 1.940 USD
Price / Sales:=0.37
3 Month:=-1.10 (-36.18%)
1 Year:=-3.93 (-66.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=205M
YTD:=-2.67 (-57.92%)
Change:=-0.12
Volume:=21,991,458
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=1.940 (12600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.940
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.1200 (-5.825%)

(altr)
Price / Book:=8.09
% Change:=-6.54%
Prev. Close:=43.56
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$853,780,000
Price / Earnings:=15.30
Yield %:=0.6
Today's Low:=40.54
Today's Volume:=11M
Quick Ratio:=5.3:1
Today's High:=42.83
6 Month:=+1.44 (3.67%)
1 Month:=-2.22 (-5.17%)
Today's Open:=42.09
Shares Outstanding:=322,223,655
Bid (Size):=40.72 (500)
Updating Price:= 40.71 USD
Price / Sales:=6.48
3 Month:=-1.65 (-3.90%)
1 Year:=+12.42 (43.90%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=13B
YTD:=+5.13 (14.42%)
Change:=-2.85
Volume:=10,767,743
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=40.73 (26900)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=40.71
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-2.850 (-6.543%)

(alxa)
Price / Book:=0.06
% Change:=+0.01%
Prev. Close:=1.820
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=1.770
Today's Volume:=417K
Quick Ratio:=1:1
Today's High:=1.840
6 Month:=+0.39 (27.27%)
1 Month:=+0.28 (18.18%)
Today's Open:=1.820
Shares Outstanding:=72,111,808
Bid (Size):=1.810 (2700)
Updating Price:= 1.820 USD
Price / Sales:=0.61
3 Month:=+0.30 (19.74%)
1 Year:=-1.08 (-37.24%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=131M
YTD:=+0.57 (45.60%)
Change:=+0.00
Volume:=417,259
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.820 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.820
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0001 (+0.0055%)

(alxn)
Price / Book:=3.95
% Change:=-2.18%
Prev. Close:=53.20
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$102,926,000
Price / Earnings:=94.62
Yield %:=null
Today's Low:=51.82
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=53.35
6 Month:=-34.33 (-39.75%)
1 Month:=+7.03 (15.62%)
Today's Open:=53.14
Shares Outstanding:=183,835,330
Bid (Size):=52.04 (4700)
Updating Price:= 52.04 USD
Price / Sales:=3.21
3 Month:=-45.98 (-46.91%)
1 Year:=+1.79 (3.56%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-28.51 (-35.39%)
Change:=-1.16
Volume:=1,638,673
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=52.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=52.04
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=-1.160 (-2.180%)

(aly)
Price / Book:=null
% Change:=-6.67%
Prev. Close:=0.1875
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1750
Today's Volume:=194K
Quick Ratio:=null
Today's High:=0.1858
6 Month:=-0.02 (-7.89%)
1 Month:=-0.02 (-10.26%)
Today's Open:=0.1775
Shares Outstanding:=null
Bid (Size):=0.1725 (99728)
Updating Price:= 0.1750 GBP
Price / Sales:=null
3 Month:=-0.03 (-13.58%)
1 Year:=+0.04 (32.08%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.02 (-7.89%)
Change:=-0.01
Volume:=193,874
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1775 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0125 (-6.667%)

(amat)
Price / Book:=5.01
% Change:=+0.24%
Prev. Close:=12.66
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.66
Yield %:=2.6
Today's Low:=12.57
Today's Volume:=13M
Quick Ratio:=1.6:1
Today's High:=12.79
6 Month:=-2.51 (-16.51%)
1 Month:=+0.28 (2.22%)
Today's Open:=12.70
Shares Outstanding:=1,318,250,161
Bid (Size):=12.70 (13000)
Updating Price:= 12.69 USD
Price / Sales:=8.31
3 Month:=-1.79 (-12.36%)
1 Year:=+0.31 (2.52%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.36 (-9.68%)
Change:=+0.03
Volume:=13,309,522
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.71 (391800)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.69
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.0300 (+0.2370%)

(amg)
Price / Book:=-34.41
% Change:=+0.50%
Prev. Close:=99.66
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=31.70
Yield %:=null
Today's Low:=99.29
Today's Volume:=462K
Quick Ratio:=1.8:1
Today's High:=100.58
6 Month:=-3.82 (-3.67%)
1 Month:=+3.72 (3.86%)
Today's Open:=100.22
Shares Outstanding:=52,053,190
Bid (Size):=97.17 (100)
Updating Price:= 100.16 USD
Price / Sales:=29.46
3 Month:=-1.66 (-1.63%)
1 Year:=+37.96 (61.03%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+0.94 (0.95%)
Change:=+0.50
Volume:=462,041
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=102.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=100.16
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.5000 (+0.5017%)

(amgn)
Price / Book:=11.48
% Change:=-0.51%
Prev. Close:=55.27
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.43
Yield %:=null
Today's Low:=54.93
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=55.42
6 Month:=-2.30 (-4.01%)
1 Month:=-3.46 (-5.92%)
Today's Open:=55.28
Shares Outstanding:=929,730,507
Bid (Size):=54.98 (6200)
Updating Price:= 54.99 USD
Price / Sales:=16.31
3 Month:=-0.23 (-0.42%)
1 Year:=+1.39 (2.60%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=+0.09 (0.16%)
Change:=-0.28
Volume:=4,019,246
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=54.99 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=54.99
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2800 (-0.5066%)

(amn)
Price / Book:=54.44
% Change:=-0.09%
Prev. Close:=85.41
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.70
Yield %:=1.4
Today's Low:=85.31
Today's Volume:=79K
Quick Ratio:=2.7:1
Today's High:=85.75
6 Month:=+4.84 (6.01%)
1 Month:=+20.75 (32.13%)
Today's Open:=85.33
Shares Outstanding:=9,069,126
Bid (Size):=84.65 (100)
Updating Price:= 85.33 USD
Price / Sales:=55.38
3 Month:=+18.40 (27.49%)
1 Year:=+26.29 (44.53%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.96 (11.73%)
Change:=-0.08
Volume:=79,223
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=85.34 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.33
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.0800 (-0.0937%)

(amp)
Price / Book:=43.55
% Change:=+1.20%
Prev. Close:=53.41
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.51
Yield %:=1.7
Today's Low:=52.85
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=54.12
6 Month:=-6.95 (-11.39%)
1 Month:=-2.50 (-4.42%)
Today's Open:=53.74
Shares Outstanding:=242,284,677
Bid (Size):=53.20 (600)
Updating Price:= 54.05 USD
Price / Sales:=42.67
3 Month:=-7.29 (-11.88%)
1 Year:=+16.35 (43.37%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.50 (-6.08%)
Change:=+0.64
Volume:=3,899,380
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=54.08 (400)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.05
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.6400 (+1.198%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.87 (22.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-0.97%
Prev. Close:=26.72
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,612,000
Price / Earnings:=16.04
Yield %:=null
Today's Low:=26.34
Today's Volume:=149K
Quick Ratio:=2.6:1
Today's High:=26.89
6 Month:=+4.59 (20.99%)
1 Month:=+0.50 (1.93%)
Today's Open:=26.76
Shares Outstanding:=31,260,726
Bid (Size):=26.46 (500)
Updating Price:= 26.46 USD
Price / Sales:=22.95
3 Month:=+0.78 (3.04%)
1 Year:=+8.28 (45.54%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=827M
YTD:=+5.51 (26.30%)
Change:=-0.26
Volume:=148,573
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.46
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.2600 (-0.9731%)

(amt)
Price / Book:=-4.06
% Change:=-0.74%
Prev. Close:=52.91
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.09
Yield %:=null
Today's Low:=52.13
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=53.11
6 Month:=+3.03 (6.12%)
1 Month:=+1.84 (3.63%)
Today's Open:=53.06
Shares Outstanding:=396,630,596
Bid (Size):=52.01 (500)
Updating Price:= 52.52 USD
Price / Sales:=5.28
3 Month:=+2.96 (5.97%)
1 Year:=+8.39 (19.01%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+0.88 (1.70%)
Change:=-0.39
Volume:=1,461,127
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.52
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.3900 (-0.7371%)

(amzn)
Price / Book:=12.91
% Change:=-1.15%
Prev. Close:=218.06
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=93.31
Yield %:=null
Today's Low:=214.41
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=220.20
6 Month:=+24.30 (12.71%)
1 Month:=+27.83 (14.83%)
Today's Open:=220.05
Shares Outstanding:=452,043,073
Bid (Size):=215.55 (300)
Updating Price:= 215.55 USD
Price / Sales:=81.7
3 Month:=+37.21 (20.86%)
1 Year:=+95.61 (79.71%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=97B
YTD:=+35.55 (19.75%)
Change:=-2.51
Volume:=3,340,633
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=215.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.40
Price:=215.55
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-2.510 (-1.151%)

(anf)
Price / Book:=21.77
% Change:=-1.09%
Prev. Close:=77.10
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=36.66
Yield %:=0.9
Today's Low:=74.80
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=77.35
6 Month:=+24.98 (48.71%)
1 Month:=+9.87 (14.87%)
Today's Open:=77.35
Shares Outstanding:=87,667,424
Bid (Size):=76.16 (100)
Updating Price:= 76.26 USD
Price / Sales:=41.27
3 Month:=+8.01 (11.74%)
1 Year:=+42.70 (127.23%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+18.63 (32.33%)
Change:=-0.84
Volume:=2,129,566
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=76.26 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.47
Price:=76.26
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-0.8400 (-1.089%)

(ango)
Price / Book:=7.6
% Change:=-1.94%
Prev. Close:=14.92
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=44.33
Yield %:=null
Today's Low:=14.62
Today's Volume:=86K
Quick Ratio:=6.9:1
Today's High:=14.99
6 Month:=-2.29 (-13.53%)
1 Month:=+1.25 (9.34%)
Today's Open:=14.99
Shares Outstanding:=24,975,757
Bid (Size):=14.63 (400)
Updating Price:= 14.63 USD
Price / Sales:=8.65
3 Month:=-0.61 (-4.00%)
1 Year:=-0.50 (-3.30%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=365M
YTD:=-0.74 (-4.81%)
Change:=-0.29
Volume:=86,176
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.63
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.2900 (-1.944%)

(anr)
Price / Book:=4.03
% Change:=-2.08%
Prev. Close:=46.06
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=41.38
Yield %:=null
Today's Low:=45.00
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=46.50
6 Month:=-14.42 (-24.23%)
1 Month:=+4.12 (10.05%)
Today's Open:=46.35
Shares Outstanding:=120,867,341
Bid (Size):=45.09 (200)
Updating Price:= 45.10 USD
Price / Sales:=34.14
3 Month:=-9.24 (-17.00%)
1 Year:=+11.01 (32.30%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-14.93 (-24.87%)
Change:=-0.96
Volume:=3,632,352
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.40 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.10
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.9600 (-2.084%)

(anth)
Price / Book:=1.24
% Change:=-2.79%
Prev. Close:=8.250
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.960
Today's Volume:=29K
Quick Ratio:=4.7:1
Today's High:=8.230
6 Month:=+3.18 (65.70%)
1 Month:=-0.34 (-4.07%)
Today's Open:=8.230
Shares Outstanding:=32,974,267
Bid (Size):=8.020 (1300)
Updating Price:= 8.020 USD
Price / Sales:=0
3 Month:=+1.04 (14.90%)
1 Year:=+4.00 (99.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=264M
YTD:=+3.14 (64.34%)
Change:=-0.23
Volume:=29,424
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.040 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.020
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.2300 (-2.788%)

(anv)
Price / Book:=5.88
% Change:=-0.07%
Prev. Close:=40.36
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=109.00
Yield %:=null
Today's Low:=39.54
Today's Volume:=547K
Quick Ratio:=14.2:1
Today's High:=40.75
6 Month:=+15.54 (62.69%)
1 Month:=+10.20 (33.85%)
Today's Open:=40.16
Shares Outstanding:=89,215,938
Bid (Size):=39.82 (500)
Updating Price:= 40.33 USD
Price / Sales:=1.56
3 Month:=+2.76 (7.35%)
1 Year:=+23.56 (140.49%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+14.02 (53.29%)
Change:=-0.03
Volume:=547,038
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=40.39 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=40.33
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.0300 (-0.0743%)

(aoi)
Price / Book:=3.12
% Change:=-1.79%
Prev. Close:=3.360
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.270
Today's Volume:=521K
Quick Ratio:=0.8:1
Today's High:=3.369
6 Month:=-0.69 (-17.29%)
1 Month:=+0.30 (10.00%)
Today's Open:=3.350
Shares Outstanding:=87,083,419
Bid (Size):=3.100 (400)
Updating Price:= 3.300 USD
Price / Sales:=24.05
3 Month:=-0.74 (-18.32%)
1 Year:=-0.50 (-13.16%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=287M
YTD:=-0.94 (-22.17%)
Change:=-0.06
Volume:=521,409
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.350 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.300
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0600 (-1.786%)

(aon)
Price / Book:=-12.16
% Change:=+1.12%
Prev. Close:=49.05
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.60
Yield %:=1.2
Today's Low:=48.77
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=49.76
6 Month:=+4.71 (10.49%)
1 Month:=+0.02 (0.04%)
Today's Open:=49.14
Shares Outstanding:=330,540,849
Bid (Size):=49.46 (100)
Updating Price:= 49.60 USD
Price / Sales:=28.37
3 Month:=-1.89 (-3.67%)
1 Year:=+13.92 (39.01%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+3.59 (7.80%)
Change:=+0.55
Volume:=1,844,841
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=50.32 (500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=49.60
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.5500 (+1.121%)

(apac)
Price / Book:=2.15
% Change:=-0.24%
Prev. Close:=8.460
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.63
Yield %:=null
Today's Low:=8.440
Today's Volume:=648K
Quick Ratio:=2.8:1
Today's High:=8.460
6 Month:=+2.41 (39.97%)
1 Month:=+2.91 (52.62%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.440 (208300)
Updating Price:= 8.440 USD
Price / Sales:=6.42
3 Month:=+2.50 (42.09%)
1 Year:=+3.02 (55.72%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=432M
YTD:=+2.37 (39.04%)
Change:=-0.02
Volume:=648,289
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.450 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.440
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0200 (-0.2364%)

(apd)
Price / Book:=21.67
% Change:=-0.07%
Prev. Close:=94.20
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.68
Yield %:=2.5
Today's Low:=93.59
Today's Volume:=601K
Quick Ratio:=1:1
Today's High:=94.66
6 Month:=+5.03 (5.65%)
1 Month:=+2.95 (3.24%)
Today's Open:=94.66
Shares Outstanding:=211,896,649
Bid (Size):=90.01 (500)
Updating Price:= 94.13 USD
Price / Sales:=44.82
3 Month:=+3.62 (4.00%)
1 Year:=+24.81 (35.79%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+3.18 (3.50%)
Change:=-0.07
Volume:=601,399
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=100.00 (200)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=94.13
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.0700 (-0.0743%)

(apkt)
Price / Book:=5.28
% Change:=-8.31%
Prev. Close:=69.42
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=93.60
Yield %:=null
Today's Low:=63.43
Today's Volume:=3M
Quick Ratio:=6.4:1
Today's High:=67.92
6 Month:=+2.99 (4.93%)
1 Month:=+3.13 (5.17%)
Today's Open:=67.68
Shares Outstanding:=65,853,002
Bid (Size):=63.65 (500)
Updating Price:= 63.65 USD
Price / Sales:=3.86
3 Month:=-6.83 (-9.69%)
1 Year:=+33.80 (113.23%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+10.49 (19.73%)
Change:=-5.77
Volume:=3,494,171
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=63.66 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=63.65
Price / Free Cash Flow:=0.6
Revenue (TTM):=$254,149,000
Updating Change:=-5.770 (-8.312%)

(apol)
Price / Book:=8.19
% Change:=+0.34%
Prev. Close:=50.30
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=16.82
Yield %:=null
Today's Low:=50.05
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=50.86
6 Month:=+7.17 (16.56%)
1 Month:=+8.40 (19.97%)
Today's Open:=50.33
Shares Outstanding:=137,281,000
Bid (Size):=50.46 (3400)
Updating Price:= 50.47 USD
Price / Sales:=35.35
3 Month:=+10.43 (26.05%)
1 Year:=+2.44 (5.08%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+10.98 (27.80%)
Change:=+0.17
Volume:=1,305,966
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=50.47 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=50.47
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.1700 (+0.3380%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.09 (0.24%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.13 (91.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-1.74%
Prev. Close:=8.620
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=141.17
Yield %:=null
Today's Low:=8.440
Today's Volume:=327K
Quick Ratio:=2.4:1
Today's High:=8.610
6 Month:=+1.46 (20.83%)
1 Month:=+0.70 (9.01%)
Today's Open:=8.600
Shares Outstanding:=60,155,187
Bid (Size):=8.470 (5600)
Updating Price:= 8.470 USD
Price / Sales:=3.47
3 Month:=-0.58 (-6.41%)
1 Year:=+2.39 (39.31%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=510M
YTD:=+1.72 (25.48%)
Change:=-0.15
Volume:=326,639
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.480 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.470
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.1500 (-1.740%)

(arb)
Price / Book:=1.84
% Change:=+0.86%
Prev. Close:=40.65
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$46,977,000
Price / Earnings:=23.84
Yield %:=1
Today's Low:=40.10
Today's Volume:=166K
Quick Ratio:=0.8:1
Today's High:=41.31
6 Month:=-1.34 (-3.16%)
1 Month:=+2.67 (6.97%)
Today's Open:=40.78
Shares Outstanding:=27,133,850
Bid (Size):=40.15 (200)
Updating Price:= 41.00 USD
Price / Sales:=14.75
3 Month:=+5.31 (14.88%)
1 Year:=+14.83 (56.67%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.52 (-1.25%)
Change:=+0.35
Volume:=166,240
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.04 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.00
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+0.3500 (+0.8610%)

(are)
Price / Book:=46.16
% Change:=+1.17%
Prev. Close:=82.83
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=38.98
Yield %:=2.2
Today's Low:=82.48
Today's Volume:=387K
Quick Ratio:=0:1
Today's High:=84.29
6 Month:=+6.69 (8.68%)
1 Month:=+5.62 (7.19%)
Today's Open:=82.87
Shares Outstanding:=55,513,135
Bid (Size):=81.74 (300)
Updating Price:= 83.80 USD
Price / Sales:=9.91
3 Month:=+7.41 (9.70%)
1 Year:=+18.45 (28.23%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+10.54 (14.39%)
Change:=+0.97
Volume:=386,630
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=85.53 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.83
Price:=83.80
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+0.9700 (+1.171%)

(ari)
Price / Book:=16.77
% Change:=-0.13%
Prev. Close:=15.97
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.95
Yield %:=10
Today's Low:=15.91
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=16.01
6 Month:=-0.48 (-2.92%)
1 Month:=-0.14 (-0.87%)
Today's Open:=16.01
Shares Outstanding:=17,561,032
Bid (Size):=15.34 (300)
Updating Price:= 15.95 USD
Price / Sales:=2.02
3 Month:=-0.07 (-0.44%)
1 Year:=-0.39 (-2.39%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=280M
YTD:=-0.40 (-2.45%)
Change:=-0.02
Volume:=35,367
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.59 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.95
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.0200 (-0.1252%)

(aria)
Price / Book:=0.34
% Change:=-1.84%
Prev. Close:=13.02
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=12.68
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=13.12
6 Month:=+5.74 (81.66%)
1 Month:=+2.81 (28.18%)
Today's Open:=13.05
Shares Outstanding:=131,993,940
Bid (Size):=12.78 (28900)
Updating Price:= 12.78 USD
Price / Sales:=1.34
3 Month:=+4.92 (62.60%)
1 Year:=+9.73 (319.02%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.68 (150.59%)
Change:=-0.24
Volume:=2,886,025
Gross Margin:=N/A
52 Week Low:=2.900
Ask (Size):=12.79 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.03
Price:=12.78
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=-0.2400 (-1.843%)

(arm)
Price / Book:=null
% Change:=+4.89%
Prev. Close:=5.825
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.970
Today's Volume:=6M
Quick Ratio:=null
Today's High:=6.190
6 Month:=+0.97 (18.76%)
1 Month:=+0.60 (10.89%)
Today's Open:=6.000
Shares Outstanding:=null
Bid (Size):=6.105 (40151)
Updating Price:= 6.110 GBP
Price / Sales:=null
3 Month:=+0.36 (6.17%)
1 Year:=+3.10 (103.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.88 (44.34%)
Change:=+0.29
Volume:=6,027,971
Gross Margin:=null
52 Week Low:=2.959
Ask (Size):=6.115 (17642)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.110
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2850 (+4.893%)

(aro)
Price / Book:=4.37
% Change:=-0.23%
Prev. Close:=17.43
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.869
Yield %:=null
Today's Low:=17.00
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.49
6 Month:=-8.23 (-32.12%)
1 Month:=-0.46 (-2.58%)
Today's Open:=17.47
Shares Outstanding:=80,726,865
Bid (Size):=17.08 (600)
Updating Price:= 17.39 USD
Price / Sales:=29.8
3 Month:=-8.61 (-33.12%)
1 Year:=-11.31 (-39.41%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.25 (-29.42%)
Change:=-0.04
Volume:=1,638,071
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.39
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.0400 (-0.2295%)

(arow)
Price / Book:=11.77
% Change:=-1.01%
Prev. Close:=24.80
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,758,000
Price / Earnings:=12.72
Yield %:=4.1
Today's Low:=24.52
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=24.87
6 Month:=-1.35 (-5.21%)
1 Month:=+0.30 (1.24%)
Today's Open:=24.87
Shares Outstanding:=11,404,757
Bid (Size):=24.56 (400)
Updating Price:= 24.55 USD
Price / Sales:=9.11
3 Month:=+1.05 (4.47%)
1 Year:=+1.90 (8.39%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=280M
YTD:=-2.96 (-10.76%)
Change:=-0.25
Volume:=12,077
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.61 (700)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.55
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.2500 (-1.008%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.22 (58.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-0.40%
Prev. Close:=37.04
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.290
Yield %:=null
Today's Low:=36.49
Today's Volume:=991K
Quick Ratio:=1.1:1
Today's High:=37.50
6 Month:=+0.14 (0.38%)
1 Month:=+0.08 (0.22%)
Today's Open:=37.21
Shares Outstanding:=115,507,387
Bid (Size):=36.89 (100)
Updating Price:= 36.89 USD
Price / Sales:=170.83
3 Month:=-4.66 (-11.22%)
1 Year:=+13.81 (59.84%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+2.64 (7.71%)
Change:=-0.15
Volume:=991,228
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.40 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=36.89
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.1500 (-0.4050%)

(asca)
Price / Book:=9.05
% Change:=-2.39%
Prev. Close:=22.98
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=67.97
Yield %:=1.8
Today's Low:=22.21
Today's Volume:=268K
Quick Ratio:=0.3:1
Today's High:=23.04
6 Month:=+6.93 (44.71%)
1 Month:=+0.43 (1.95%)
Today's Open:=23.00
Shares Outstanding:=32,222,488
Bid (Size):=22.43 (2300)
Updating Price:= 22.43 USD
Price / Sales:=37.1
3 Month:=+3.52 (18.61%)
1 Year:=+8.66 (62.89%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=723M
YTD:=+6.80 (43.51%)
Change:=-0.55
Volume:=267,818
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=22.45 (300)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.43
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.5500 (-2.393%)

(asfi)
Price / Book:=11.49
% Change:=+0.65%
Prev. Close:=7.650
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=35.00
Yield %:=1
Today's Low:=7.616
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=7.770
6 Month:=-1.05 (-12.00%)
1 Month:=+0.61 (8.60%)
Today's Open:=7.690
Shares Outstanding:=14,634,122
Bid (Size):=7.720 (100)
Updating Price:= 7.700 USD
Price / Sales:=3.12
3 Month:=-0.40 (-4.94%)
1 Year:=-1.40 (-15.38%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=113M
YTD:=-0.40 (-4.94%)
Change:=+0.05
Volume:=15,487
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.760 (200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.700
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.0500 (+0.6536%)

(asgr)
Price / Book:=null
% Change:=+0.12%
Prev. Close:=5.213
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.161
Today's Volume:=6K
Quick Ratio:=null
Today's High:=5.251
6 Month:=-0.34 (-6.05%)
1 Month:=+0.97 (22.83%)
Today's Open:=5.213
Shares Outstanding:=null
Bid (Size):=5.409 (132)
Updating Price:= 5.219 ILS
Price / Sales:=null
3 Month:=-0.20 (-3.76%)
1 Year:=+0.37 (7.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.07 (-1.30%)
Change:=+0.01
Volume:=6,146
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.247 (927)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.219
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0060 (+0.1151%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.79 (3.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.31 (0.69%)
1 Year:=+14.53 (47.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+1.15%
Prev. Close:=24.35
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=72.44
Yield %:=1.9
Today's Low:=24.10
Today's Volume:=247K
Quick Ratio:=0.7:1
Today's High:=24.87
6 Month:=+9.83 (66.42%)
1 Month:=+3.90 (18.81%)
Today's Open:=24.39
Shares Outstanding:=51,224,302
Bid (Size):=24.59 (100)
Updating Price:= 24.63 USD
Price / Sales:=19.84
3 Month:=-0.34 (-1.36%)
1 Year:=+9.83 (66.42%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+9.83 (66.42%)
Change:=+0.28
Volume:=246,501
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=25.30 (200)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=24.63
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.2800 (+1.150%)

(atni)
Price / Book:=11.86
% Change:=+0.16%
Prev. Close:=38.48
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.35
Yield %:=2.3
Today's Low:=37.96
Today's Volume:=18K
Quick Ratio:=0.8:1
Today's High:=38.55
6 Month:=-0.62 (-1.58%)
1 Month:=+1.73 (4.70%)
Today's Open:=38.55
Shares Outstanding:=15,392,930
Bid (Size):=38.49 (100)
Updating Price:= 38.54 USD
Price / Sales:=48.87
3 Month:=+2.95 (8.29%)
1 Year:=-2.47 (-6.02%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=593M
YTD:=+0.17 (0.44%)
Change:=+0.06
Volume:=17,718
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.54 (700)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.54
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.0600 (+0.1559%)

(atpg)
Price / Book:=0.05
% Change:=+0.45%
Prev. Close:=15.50
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.41
Today's Volume:=949K
Quick Ratio:=0.6:1
Today's High:=15.75
6 Month:=-1.13 (-6.77%)
1 Month:=+0.22 (1.43%)
Today's Open:=15.63
Shares Outstanding:=51,407,697
Bid (Size):=15.57 (1800)
Updating Price:= 15.57 USD
Price / Sales:=9.95
3 Month:=-0.67 (-4.13%)
1 Year:=+6.31 (68.14%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=800M
YTD:=-1.17 (-6.99%)
Change:=+0.07
Volume:=949,420
Gross Margin:=66.1%
52 Week Low:=9.040
Ask (Size):=15.58 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.57
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.0700 (+0.4516%)

(atsg)
Price / Book:=3.24
% Change:=-1.83%
Prev. Close:=6.010
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=10.73
Yield %:=null
Today's Low:=5.801
Today's Volume:=567K
Quick Ratio:=0.7:1
Today's High:=6.030
6 Month:=-1.94 (-24.74%)
1 Month:=-0.37 (-5.90%)
Today's Open:=6.030
Shares Outstanding:=64,158,006
Bid (Size):=5.900 (6000)
Updating Price:= 5.900 USD
Price / Sales:=10.62
3 Month:=-1.51 (-20.38%)
1 Year:=+0.97 (19.68%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=379M
YTD:=-2.00 (-25.32%)
Change:=-0.11
Volume:=567,114
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.910 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.900
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.1100 (-1.830%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.08%
Prev. Close:=11.89
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.05
Yield %:=1.4
Today's Low:=11.72
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=11.98
6 Month:=+0.22 (1.88%)
1 Month:=+0.92 (8.38%)
Today's Open:=11.85
Shares Outstanding:=1,144,164,508
Bid (Size):=11.90 (23900)
Updating Price:= 11.90 USD
Price / Sales:=4.01
3 Month:=+0.75 (6.73%)
1 Year:=+0.52 (4.57%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.54 (-4.34%)
Change:=+0.01
Volume:=5,113,351
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.91 (58200)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.90
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0100 (+0.0841%)

(auxl)
Price / Book:=1.84
% Change:=-0.10%
Prev. Close:=20.15
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.86
Today's Volume:=576K
Quick Ratio:=2.5:1
Today's High:=20.25
6 Month:=-3.18 (-13.64%)
1 Month:=+0.68 (3.50%)
Today's Open:=20.15
Shares Outstanding:=47,840,162
Bid (Size):=20.13 (1700)
Updating Price:= 20.13 USD
Price / Sales:=4.69
3 Month:=-2.42 (-10.73%)
1 Year:=-2.38 (-10.57%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=963M
YTD:=-0.97 (-4.60%)
Change:=-0.02
Volume:=576,134
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.15 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.13
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.0200 (-0.0993%)

(avid)
Price / Book:=4.06
% Change:=-6.36%
Prev. Close:=19.96
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.69
Today's Volume:=381K
Quick Ratio:=0.8:1
Today's High:=20.28
6 Month:=+0.74 (4.12%)
1 Month:=+1.27 (7.29%)
Today's Open:=19.99
Shares Outstanding:=38,422,988
Bid (Size):=18.69 (3200)
Updating Price:= 18.69 USD
Price / Sales:=17.93
3 Month:=-1.99 (-9.62%)
1 Year:=+6.68 (55.62%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=718M
YTD:=+1.23 (7.04%)
Change:=-1.27
Volume:=381,469
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=18.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=18.69
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-1.270 (-6.363%)

(avnw)
Price / Book:=3.06
% Change:=-0.48%
Prev. Close:=4.150
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.080
Today's Volume:=775K
Quick Ratio:=1.2:1
Today's High:=4.150
6 Month:=-1.24 (-23.06%)
1 Month:=+0.34 (8.97%)
Today's Open:=4.130
Shares Outstanding:=60,614,942
Bid (Size):=4.130 (7000)
Updating Price:= 4.130 USD
Price / Sales:=7.67
3 Month:=-0.88 (-17.56%)
1 Year:=+0.29 (7.55%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=250M
YTD:=-0.94 (-18.54%)
Change:=-0.02
Volume:=775,205
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.140 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.130
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.0200 (-0.4819%)

(avx)
Price / Book:=10.54
% Change:=+0.13%
Prev. Close:=15.04
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.53
Yield %:=1.5
Today's Low:=15.05
Today's Volume:=272K
Quick Ratio:=4.3:1
Today's High:=15.25
6 Month:=-0.61 (-3.89%)
1 Month:=+0.54 (3.72%)
Today's Open:=15.25
Shares Outstanding:=170,175,137
Bid (Size):=15.06 (100)
Updating Price:= 15.06 USD
Price / Sales:=9.71
3 Month:=+0.02 (0.13%)
1 Year:=+2.46 (19.52%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.37 (-2.40%)
Change:=+0.02
Volume:=272,081
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=15.52 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.06
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.0200 (+0.1330%)

(avy)
Price / Book:=5.21
% Change:=+0.64%
Prev. Close:=32.65
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.45
Yield %:=2.6
Today's Low:=32.20
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=33.05
6 Month:=-9.54 (-22.50%)
1 Month:=-3.94 (-10.71%)
Today's Open:=32.58
Shares Outstanding:=106,874,924
Bid (Size):=32.83 (200)
Updating Price:= 32.86 USD
Price / Sales:=61.92
3 Month:=-8.16 (-19.89%)
1 Year:=-1.01 (-2.98%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-9.48 (-22.39%)
Change:=+0.21
Volume:=3,602,356
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=32.84 (400)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=32.86
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.2100 (+0.6432%)

(awi)
Price / Book:=9.77
% Change:=0.00%
Prev. Close:=42.72
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=56.96
Yield %:=null
Today's Low:=42.15
Today's Volume:=233K
Quick Ratio:=1.5:1
Today's High:=43.00
6 Month:=+0.12 (0.28%)
1 Month:=-2.22 (-4.94%)
Today's Open:=42.83
Shares Outstanding:=58,307,963
Bid (Size):=41.84 (300)
Updating Price:= 42.72 USD
Price / Sales:=47.9
3 Month:=-0.23 (-0.54%)
1 Year:=+10.33 (31.89%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-0.28 (-0.65%)
Change:=+0.00
Volume:=233,390
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=43.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=42.72
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.00 (0.00%)

(awr)
Price / Book:=20.35
% Change:=-0.14%
Prev. Close:=34.79
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.85
Yield %:=3.2
Today's Low:=34.57
Today's Volume:=48K
Quick Ratio:=0.3:1
Today's High:=34.85
6 Month:=-0.08 (-0.23%)
1 Month:=+1.02 (3.02%)
Today's Open:=34.71
Shares Outstanding:=18,661,973
Bid (Size):=34.29 (100)
Updating Price:= 34.74 USD
Price / Sales:=21.69
3 Month:=-0.22 (-0.63%)
1 Year:=+0.66 (1.94%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=648M
YTD:=+0.27 (0.78%)
Change:=-0.05
Volume:=47,726
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.26 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.74
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.0500 (-0.1437%)

(axl)
Price / Book:=-7.73
% Change:=+2.40%
Prev. Close:=11.26
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.301
Yield %:=null
Today's Low:=11.18
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.60
6 Month:=-4.62 (-28.61%)
1 Month:=+1.28 (12.49%)
Today's Open:=11.27
Shares Outstanding:=75,359,168
Bid (Size):=11.52 (100)
Updating Price:= 11.53 USD
Price / Sales:=31.94
3 Month:=+0.28 (2.49%)
1 Year:=+3.60 (45.40%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=869M
YTD:=-1.33 (-10.34%)
Change:=+0.27
Volume:=1,840,880
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.53
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.2700 (+2.398%)

(axp)
Price / Book:=14.54
% Change:=+0.56%
Prev. Close:=51.81
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.51
Yield %:=1.4
Today's Low:=51.61
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=52.70
6 Month:=+5.73 (12.36%)
1 Month:=+3.22 (6.59%)
Today's Open:=52.17
Shares Outstanding:=1,202,154,248
Bid (Size):=52.18 (1900)
Updating Price:= 52.10 USD
Price / Sales:=25.51
3 Month:=+6.04 (13.11%)
1 Year:=+10.52 (25.30%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.18 (21.39%)
Change:=+0.29
Volume:=6,533,920
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.19 (2800)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=52.10
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.2900 (+0.5597%)

(axs)
Price / Book:=35.44
% Change:=+0.13%
Prev. Close:=31.21
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=31.04
Today's Volume:=697K
Quick Ratio:=0:1
Today's High:=31.30
6 Month:=-3.92 (-11.15%)
1 Month:=+0.59 (1.92%)
Today's Open:=31.22
Shares Outstanding:=129,413,662
Bid (Size):=30.58 (400)
Updating Price:= 31.25 USD
Price / Sales:=28.31
3 Month:=-4.24 (-11.95%)
1 Year:=-0.24 (-0.76%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.63 (-12.90%)
Change:=+0.04
Volume:=697,344
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.88 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.25
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.0400 (+0.1282%)

(azo)
Price / Book:=-34.22
% Change:=-0.92%
Prev. Close:=298.33
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.42
Yield %:=null
Today's Low:=294.78
Today's Volume:=180K
Quick Ratio:=0.1:1
Today's High:=298.62
6 Month:=+45.00 (17.96%)
1 Month:=+3.35 (1.15%)
Today's Open:=298.33
Shares Outstanding:=41,560,511
Bid (Size):=291.00 (200)
Updating Price:= 295.59 USD
Price / Sales:=189.51
3 Month:=+16.27 (5.82%)
1 Year:=+91.74 (45.00%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+23.00 (8.44%)
Change:=-2.74
Volume:=180,474
Gross Margin:=53.4%
52 Week Low:=201.90
Ask (Size):=296.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=295.59
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-2.740 (-0.9184%)

(ba)
Price / Book:=-5.37
% Change:=+2.20%
Prev. Close:=70.53
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.91
Yield %:=2.4
Today's Low:=70.76
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=73.30
6 Month:=-0.39 (-0.54%)
1 Month:=-2.44 (-3.27%)
Today's Open:=71.12
Shares Outstanding:=738,274,839
Bid (Size):=72.02 (400)
Updating Price:= 72.08 USD
Price / Sales:=86.69
3 Month:=-0.71 (-0.98%)
1 Year:=+8.90 (14.09%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+6.82 (10.45%)
Change:=+1.55
Volume:=7,754,740
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=72.03 (1400)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=72.08
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+1.550 (+2.198%)

(bac)
Price / Book:=11.38
% Change:=+2.91%
Prev. Close:=9.570
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.630
Today's Volume:=243M
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=-5.15 (-34.34%)
1 Month:=-0.75 (-7.09%)
Today's Open:=9.660
Shares Outstanding:=10,132,963,189
Bid (Size):=9.840 (103600)
Updating Price:= 9.848 USD
Price / Sales:=12.75
3 Month:=-2.57 (-20.70%)
1 Year:=-3.76 (-27.64%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=100B
YTD:=-3.49 (-26.17%)
Change:=+0.28
Volume:=243,250,622
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=9.850 (27200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.848
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=+0.2785 (+2.910%)

(bamm)
Price / Book:=7.2
% Change:=-1.99%
Prev. Close:=3.020
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=13.45
Yield %:=6.5
Today's Low:=2.950
Today's Volume:=157K
Quick Ratio:=0.1:1
Today's High:=3.040
6 Month:=-2.71 (-47.80%)
1 Month:=-0.29 (-8.92%)
Today's Open:=3.000
Shares Outstanding:=15,740,910
Bid (Size):=2.960 (100)
Updating Price:= 2.960 USD
Price / Sales:=30.62
3 Month:=-1.29 (-30.35%)
1 Year:=-2.93 (-49.75%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=47M
YTD:=-2.84 (-48.97%)
Change:=-0.06
Volume:=156,604
Gross Margin:=29.4%
52 Week Low:=3.000
Ask (Size):=2.980 (400)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=2.960
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0600 (-1.987%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.20%
Prev. Close:=43.95
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.48
Yield %:=null
Today's Low:=43.97
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=44.07
6 Month:=+3.01 (7.34%)
1 Month:=+3.89 (9.69%)
Today's Open:=44.00
Shares Outstanding:=35,029,168
Bid (Size):=44.03 (600)
Updating Price:= 44.04 USD
Price / Sales:=13.27
3 Month:=+6.88 (18.51%)
1 Year:=+6.21 (16.42%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.74 (6.63%)
Change:=+0.09
Volume:=1,434,994
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.04 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.04
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0900 (+0.2048%)

(bbby)
Price / Book:=15.79
% Change:=-0.89%
Prev. Close:=59.55
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=17.99
Yield %:=null
Today's Low:=58.84
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=59.78
6 Month:=+9.56 (19.33%)
1 Month:=+6.43 (12.23%)
Today's Open:=59.49
Shares Outstanding:=249,262,520
Bid (Size):=59.00 (2100)
Updating Price:= 59.02 USD
Price / Sales:=35.89
3 Month:=+3.23 (5.79%)
1 Year:=+22.28 (60.64%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.87 (20.08%)
Change:=-0.53
Volume:=1,624,852
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.01 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.02
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.5300 (-0.8900%)

(bbg)
Price / Book:=24.13
% Change:=+4.58%
Prev. Close:=48.08
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=32.23
Yield %:=null
Today's Low:=48.75
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=50.36
6 Month:=+9.41 (23.02%)
1 Month:=+6.78 (15.59%)
Today's Open:=49.42
Shares Outstanding:=47,192,365
Bid (Size):=49.29 (400)
Updating Price:= 50.28 USD
Price / Sales:=15.21
3 Month:=+10.03 (24.92%)
1 Year:=+18.80 (59.72%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+9.15 (22.25%)
Change:=+2.20
Volume:=1,973,727
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=51.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.19
Price:=50.28
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+2.200 (+4.576%)

(bbgi)
Price / Book:=-5.63
% Change:=+11.40%
Prev. Close:=3.860
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=11.03
Yield %:=null
Today's Low:=3.780
Today's Volume:=20K
Quick Ratio:=1.8:1
Today's High:=4.300
6 Month:=-1.77 (-29.16%)
1 Month:=+0.26 (6.44%)
Today's Open:=3.830
Shares Outstanding:=6,104,981
Bid (Size):=3.950 (200)
Updating Price:= 4.300 USD
Price / Sales:=4.36
3 Month:=-2.11 (-32.92%)
1 Year:=+0.66 (18.13%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.69 (-28.21%)
Change:=+0.44
Volume:=19,900
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.270 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.300
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.4400 (+11.40%)

(bbw)
Price / Book:=6.17
% Change:=-1.28%
Prev. Close:=6.230
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.030
Today's Volume:=39K
Quick Ratio:=0.8:1
Today's High:=6.280
6 Month:=-1.45 (-19.08%)
1 Month:=-0.18 (-2.84%)
Today's Open:=6.220
Shares Outstanding:=19,588,378
Bid (Size):=6.120 (1200)
Updating Price:= 6.150 USD
Price / Sales:=20.22
3 Month:=+0.46 (8.08%)
1 Year:=-0.26 (-4.06%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=120M
YTD:=-1.49 (-19.50%)
Change:=-0.08
Volume:=39,427
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=9.500 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.150
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.0800 (-1.284%)

(bc)
Price / Book:=-2.51
% Change:=+1.32%
Prev. Close:=18.92
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=18.64
Today's Volume:=679K
Quick Ratio:=1:1
Today's High:=19.27
6 Month:=-1.33 (-6.49%)
1 Month:=+0.87 (4.75%)
Today's Open:=19.00
Shares Outstanding:=89,039,560
Bid (Size):=19.14 (400)
Updating Price:= 19.17 USD
Price / Sales:=39.81
3 Month:=-4.61 (-19.39%)
1 Year:=+6.73 (54.10%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.43 (2.29%)
Change:=+0.25
Volume:=678,726
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.43 (400)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.17
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.2500 (+1.321%)

(bcrx)
Price / Book:=1.2
% Change:=+0.26%
Prev. Close:=3.790
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.761
Today's Volume:=61K
Quick Ratio:=4.3:1
Today's High:=3.860
6 Month:=-0.77 (-16.85%)
1 Month:=-0.13 (-3.31%)
Today's Open:=3.800
Shares Outstanding:=45,097,997
Bid (Size):=3.800 (12500)
Updating Price:= 3.800 USD
Price / Sales:=0.93
3 Month:=+0.17 (4.68%)
1 Year:=-1.58 (-29.37%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=171M
YTD:=-1.37 (-26.50%)
Change:=+0.01
Volume:=61,499
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.820 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.800
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0100 (+0.2639%)

(bcsi)
Price / Book:=4.76
% Change:=+0.68%
Prev. Close:=22.13
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=22.73
Yield %:=null
Today's Low:=21.49
Today's Volume:=925K
Quick Ratio:=2.6:1
Today's High:=22.55
6 Month:=-8.72 (-28.13%)
1 Month:=+0.92 (4.31%)
Today's Open:=22.01
Shares Outstanding:=43,406,671
Bid (Size):=22.29 (100)
Updating Price:= 22.28 USD
Price / Sales:=11.22
3 Month:=-5.54 (-19.91%)
1 Year:=+1.14 (5.39%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=967M
YTD:=-7.59 (-25.41%)
Change:=+0.15
Volume:=925,317
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.30 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.28
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.1500 (+0.6778%)

(bdge)
Price / Book:=10.36
% Change:=-0.29%
Prev. Close:=20.89
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.27
Yield %:=4.4
Today's Low:=20.71
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=21.32
6 Month:=-2.38 (-10.25%)
1 Month:=-1.56 (-6.97%)
Today's Open:=21.02
Shares Outstanding:=6,458,587
Bid (Size):=20.81 (100)
Updating Price:= 20.83 USD
Price / Sales:=8.11
3 Month:=+0.10 (0.48%)
1 Year:=-4.43 (-17.54%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=135M
YTD:=-3.82 (-15.50%)
Change:=-0.06
Volume:=21,517
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.95 (700)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.83
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.0600 (-0.2872%)

(beat)
Price / Book:=3.36
% Change:=+0.58%
Prev. Close:=5.150
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.070
Today's Volume:=58K
Quick Ratio:=4.9:1
Today's High:=5.220
6 Month:=+0.44 (9.28%)
1 Month:=-0.12 (-2.26%)
Today's Open:=5.140
Shares Outstanding:=24,365,216
Bid (Size):=5.180 (800)
Updating Price:= 5.180 USD
Price / Sales:=5.01
3 Month:=+0.70 (15.62%)
1 Year:=+0.55 (11.88%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=126M
YTD:=+0.50 (10.68%)
Change:=+0.03
Volume:=58,425
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.190 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.180
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0300 (+0.5825%)

(beav)
Price / Book:=2.72
% Change:=+1.20%
Prev. Close:=40.68
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=26.06
Yield %:=null
Today's Low:=40.76
Today's Volume:=569K
Quick Ratio:=0.9:1
Today's High:=41.35
6 Month:=+0.56 (1.38%)
1 Month:=+2.75 (7.16%)
Today's Open:=41.23
Shares Outstanding:=103,114,971
Bid (Size):=41.15 (600)
Updating Price:= 41.17 USD
Price / Sales:=20.57
3 Month:=+5.25 (14.62%)
1 Year:=+14.24 (52.88%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.14 (11.18%)
Change:=+0.49
Volume:=568,995
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=41.17 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.17
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.4900 (+1.205%)

(belfb)
Price / Book:=17.82
% Change:=+2.30%
Prev. Close:=20.40
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.49
Yield %:=1.4
Today's Low:=19.38
Today's Volume:=22K
Quick Ratio:=3.5:1
Today's High:=21.16
6 Month:=-5.41 (-20.59%)
1 Month:=-0.31 (-1.46%)
Today's Open:=20.28
Shares Outstanding:=9,519,543
Bid (Size):=20.86 (1300)
Updating Price:= 20.87 USD
Price / Sales:=27.17
3 Month:=+1.62 (8.42%)
1 Year:=+3.00 (16.79%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=199M
YTD:=-3.03 (-12.68%)
Change:=+0.47
Volume:=21,530
Gross Margin:=24.4%
52 Week Low:=17.18
Ask (Size):=20.97 (600)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.87
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.4700 (+2.304%)

(bez)
Price / Book:=
% Change:=-0.79%
Prev. Close:=1.266
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.826
Yield %:=null
Today's Low:=1.254
Today's Volume:=537K
Quick Ratio:=:1
Today's High:=1.285
6 Month:=+0.10 (8.28%)
1 Month:=+0.04 (3.04%)
Today's Open:=1.279
Shares Outstanding:=518,121,423
Bid (Size):=1.255 (7155)
Updating Price:= 1.256 GBP
Price / Sales:=
3 Month:=-0.05 (-3.75%)
1 Year:=+0.06 (5.10%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=651M
YTD:=+0.11 (9.22%)
Change:=-0.01
Volume:=537,310
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.257 (18370)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.256
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-0.7899%)

(bfs)
Price / Book:=3.4
% Change:=+1.56%
Prev. Close:=40.32
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=51.19
Yield %:=3.6
Today's Low:=40.05
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=41.15
6 Month:=-6.88 (-14.38%)
1 Month:=+1.98 (5.08%)
Today's Open:=40.33
Shares Outstanding:=18,692,000
Bid (Size):=38.86 (200)
Updating Price:= 40.95 USD
Price / Sales:=8.43
3 Month:=-1.53 (-3.60%)
1 Year:=+0.12 (0.29%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=765M
YTD:=-6.40 (-13.52%)
Change:=+0.63
Volume:=58,645
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.89 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.95
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.6300 (+1.563%)

(bgcp)
Price / Book:=1.36
% Change:=-0.61%
Prev. Close:=8.190
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.42
Yield %:=8.5
Today's Low:=8.100
Today's Volume:=272K
Quick Ratio:=1.2:1
Today's High:=8.290
6 Month:=-0.85 (-9.45%)
1 Month:=+0.21 (2.65%)
Today's Open:=8.230
Shares Outstanding:=84,930,065
Bid (Size):=8.140 (12400)
Updating Price:= 8.140 USD
Price / Sales:=15.07
3 Month:=-0.84 (-9.35%)
1 Year:=+3.20 (64.78%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=691M
YTD:=-0.17 (-2.05%)
Change:=-0.05
Volume:=272,214
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.150 (25100)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.140
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.0500 (-0.6105%)

(bgs)
Price / Book:=-7.32
% Change:=-0.90%
Prev. Close:=21.01
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=22.15
Yield %:=4.1
Today's Low:=20.72
Today's Volume:=218K
Quick Ratio:=2.7:1
Today's High:=21.12
6 Month:=+7.15 (52.30%)
1 Month:=+1.44 (7.43%)
Today's Open:=21.08
Shares Outstanding:=47,900,237
Bid (Size):=20.33 (400)
Updating Price:= 20.82 USD
Price / Sales:=10.85
3 Month:=+2.35 (12.72%)
1 Year:=+9.87 (90.14%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=997M
YTD:=+7.09 (51.64%)
Change:=-0.19
Volume:=217,745
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=21.29 (400)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.82
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.1900 (-0.9043%)

(bh)
Price / Book:=155.93
% Change:=-1.16%
Prev. Close:=399.00
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.63
Yield %:=null
Today's Low:=391.00
Today's Volume:=5K
Quick Ratio:=1.2:1
Today's High:=400.50
6 Month:=-43.91 (-10.02%)
1 Month:=-2.74 (-0.69%)
Today's Open:=400.50
Shares Outstanding:=1,432,899
Bid (Size):=394.33 (1000)
Updating Price:= 394.39 USD
Price / Sales:=718.44
3 Month:=+0.12 (0.03%)
1 Year:=+109.78 (38.57%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=565M
YTD:=-15.82 (-3.86%)
Change:=-4.61
Volume:=5,019
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=395.72 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=394.39
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-4.610 (-1.155%)

(bidu)
Price / Book:=4.03
% Change:=+1.59%
Prev. Close:=152.56
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=151.76
Today's Volume:=8M
Quick Ratio:=3.3:1
Today's High:=155.90
6 Month:=+46.84 (43.31%)
1 Month:=+36.71 (31.04%)
Today's Open:=154.00
Shares Outstanding:=348,811,000
Bid (Size):=154.87 (100)
Updating Price:= 154.99 USD
Price / Sales:=6.29
3 Month:=+9.10 (6.24%)
1 Year:=+82.09 (112.61%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=54B
YTD:=+58.46 (60.56%)
Change:=+2.43
Volume:=8,445,239
Gross Margin:=73.1%
52 Week Low:=70.38
Ask (Size):=155.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=154.99
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+2.430 (+1.593%)

(biib)
Price / Book:=11.28
% Change:=-2.65%
Prev. Close:=107.21
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.94
Yield %:=null
Today's Low:=104.13
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=106.99
6 Month:=+37.36 (55.75%)
1 Month:=+5.78 (5.86%)
Today's Open:=106.99
Shares Outstanding:=241,632,189
Bid (Size):=104.39 (100)
Updating Price:= 104.37 USD
Price / Sales:=19.91
3 Month:=+21.76 (26.34%)
1 Year:=+51.19 (96.26%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+37.32 (55.66%)
Change:=-2.84
Volume:=1,373,433
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=104.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=104.37
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-2.840 (-2.649%)

(bio)
Price / Book:=37.3
% Change:=-0.54%
Prev. Close:=116.98
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=17.87
Yield %:=null
Today's Low:=116.03
Today's Volume:=63K
Quick Ratio:=2.8:1
Today's High:=117.18
6 Month:=+4.29 (3.83%)
1 Month:=-1.26 (-1.07%)
Today's Open:=117.18
Shares Outstanding:=22,845,116
Bid (Size):=111.14 (200)
Updating Price:= 116.35 USD
Price / Sales:=69.92
3 Month:=-4.35 (-3.60%)
1 Year:=+28.81 (32.91%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+12.50 (12.04%)
Change:=-0.63
Volume:=62,548
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=123.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=116.35
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-0.6300 (-0.5386%)

(bj)
Price / Book:=21.78
% Change:=+0.08%
Prev. Close:=50.32
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=50.28
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.42
6 Month:=+5.29 (11.74%)
1 Month:=+4.81 (10.56%)
Today's Open:=50.33
Shares Outstanding:=54,677,275
Bid (Size):=50.25 (2500)
Updating Price:= 50.36 USD
Price / Sales:=202.97
3 Month:=+1.45 (2.96%)
1 Year:=+6.54 (14.92%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.46 (5.14%)
Change:=+0.04
Volume:=1,681,219
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.36
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0400 (+0.0795%)

(bkmu)
Price / Book:=5.48
% Change:=-3.86%
Prev. Close:=3.890
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.730
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=3.910
6 Month:=-1.34 (-26.38%)
1 Month:=-0.01 (-0.27%)
Today's Open:=3.910
Shares Outstanding:=45,989,845
Bid (Size):=3.740 (5500)
Updating Price:= 3.740 USD
Price / Sales:=3.07
3 Month:=+0.12 (3.31%)
1 Year:=-2.17 (-36.72%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=172M
YTD:=-1.04 (-21.76%)
Change:=-0.15
Volume:=38,848
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.750 (200)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.740
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.1500 (-3.856%)

(bldr)
Price / Book:=0.29
% Change:=-0.85%
Prev. Close:=2.340
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.290
Today's Volume:=46K
Quick Ratio:=1.7:1
Today's High:=2.350
6 Month:=+0.00 (0.00%)
1 Month:=+0.17 (7.91%)
Today's Open:=2.330
Shares Outstanding:=96,768,427
Bid (Size):=2.320 (7900)
Updating Price:= 2.320 USD
Price / Sales:=7.25
3 Month:=-0.42 (-15.33%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=225M
YTD:=+0.35 (17.77%)
Change:=-0.02
Volume:=46,222
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.330 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.320
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=-0.0200 (-0.8547%)

(blk)
Price / Book:=-19.75
% Change:=+0.44%
Prev. Close:=183.69
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.37
Yield %:=3
Today's Low:=184.14
Today's Volume:=910K
Quick Ratio:=0:1
Today's High:=191.49
6 Month:=-12.02 (-6.12%)
1 Month:=-4.90 (-2.59%)
Today's Open:=189.57
Shares Outstanding:=192,293,949
Bid (Size):=184.17 (100)
Updating Price:= 184.50 USD
Price / Sales:=47.06
3 Month:=-6.05 (-3.18%)
1 Year:=+36.37 (24.55%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-6.08 (-3.19%)
Change:=+0.81
Volume:=910,427
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=184.91 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=184.50
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+0.8100 (+0.4410%)

(bll)
Price / Book:=-7.88
% Change:=+0.16%
Prev. Close:=38.62
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.49
Yield %:=0.7
Today's Low:=38.48
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=38.88
6 Month:=-32.26 (-45.48%)
1 Month:=+0.92 (2.44%)
Today's Open:=38.88
Shares Outstanding:=167,964,470
Bid (Size):=38.35 (600)
Updating Price:= 38.68 USD
Price / Sales:=47.92
3 Month:=+2.09 (5.71%)
1 Year:=-15.62 (-28.77%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=6B
YTD:=-29.37 (-43.16%)
Change:=+0.06
Volume:=1,620,461
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=38.69 (600)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=38.68
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.0600 (+0.1554%)

(bmc)
Price / Book:=-0.22
% Change:=-2.77%
Prev. Close:=53.70
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.88
Yield %:=null
Today's Low:=52.09
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.51
6 Month:=+3.95 (8.18%)
1 Month:=+0.12 (0.24%)
Today's Open:=53.51
Shares Outstanding:=175,929,067
Bid (Size):=52.21 (300)
Updating Price:= 52.21 USD
Price / Sales:=11.68
3 Month:=+3.00 (6.10%)
1 Year:=+15.32 (41.53%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+5.07 (10.76%)
Change:=-1.49
Volume:=1,009,838
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=52.22 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=52.21
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-1.490 (-2.775%)

(bmi)
Price / Book:=8.39
% Change:=+1.61%
Prev. Close:=37.29
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,570,000
Price / Earnings:=21.41
Yield %:=1.5
Today's Low:=37.06
Today's Volume:=95K
Quick Ratio:=1.2:1
Today's High:=37.98
6 Month:=-3.58 (-8.63%)
1 Month:=+1.25 (3.41%)
Today's Open:=37.31
Shares Outstanding:=15,054,022
Bid (Size):=35.25 (2000)
Updating Price:= 37.89 USD
Price / Sales:=18.08
3 Month:=+0.04 (0.11%)
1 Year:=-1.04 (-2.67%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=570M
YTD:=-6.33 (-14.31%)
Change:=+0.60
Volume:=94,561
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=42.85 (100)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.89
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.6000 (+1.609%)

(bmrn)
Price / Book:=5.1
% Change:=-2.27%
Prev. Close:=30.46
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.38
Yield %:=null
Today's Low:=29.65
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=30.45
6 Month:=+2.99 (11.17%)
1 Month:=+4.27 (16.75%)
Today's Open:=30.45
Shares Outstanding:=110,909,591
Bid (Size):=29.76 (2300)
Updating Price:= 29.77 USD
Price / Sales:=3.61
3 Month:=+2.79 (10.34%)
1 Year:=+10.62 (55.46%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.84 (10.55%)
Change:=-0.69
Volume:=1,123,711
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=29.77 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.49
Price:=29.77
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.6900 (-2.265%)

(bmtc)
Price / Book:=11.25
% Change:=+1.76%
Prev. Close:=20.49
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.86
Yield %:=2.9
Today's Low:=20.61
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=21.05
6 Month:=+3.07 (17.27%)
1 Month:=+0.83 (4.15%)
Today's Open:=20.72
Shares Outstanding:=12,552,072
Bid (Size):=20.82 (300)
Updating Price:= 20.85 USD
Price / Sales:=7.85
3 Month:=+1.08 (5.46%)
1 Year:=+4.43 (26.98%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=262M
YTD:=+3.40 (19.48%)
Change:=+0.36
Volume:=79,844
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.85 (1200)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.85
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.3600 (+1.757%)

(bokf)
Price / Book:=30.79
% Change:=+0.61%
Prev. Close:=54.13
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.84
Yield %:=2
Today's Low:=54.13
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=54.89
6 Month:=-1.84 (-3.27%)
1 Month:=+1.35 (2.54%)
Today's Open:=54.30
Shares Outstanding:=68,438,422
Bid (Size):=54.41 (100)
Updating Price:= 54.46 USD
Price / Sales:=20.26
3 Month:=+3.87 (7.65%)
1 Year:=+7.17 (15.16%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.06 (1.99%)
Change:=+0.33
Volume:=37,769
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.45 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.46
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.3300 (+0.6096%)

(boom)
Price / Book:=3.88
% Change:=-1.05%
Prev. Close:=22.91
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=46.27
Yield %:=0.7
Today's Low:=22.37
Today's Volume:=18K
Quick Ratio:=0.8:1
Today's High:=22.93
6 Month:=+0.55 (2.49%)
1 Month:=+1.11 (5.15%)
Today's Open:=22.93
Shares Outstanding:=13,330,698
Bid (Size):=22.66 (200)
Updating Price:= 22.67 USD
Price / Sales:=12.75
3 Month:=-3.22 (-12.44%)
1 Year:=+7.07 (45.32%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=302M
YTD:=+0.10 (0.44%)
Change:=-0.24
Volume:=18,180
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.67 (200)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.67
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.2400 (-1.048%)

(bpop)
Price / Book:=2.82
% Change:=+0.39%
Prev. Close:=2.550
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.480
Today's Volume:=14M
Quick Ratio:=0:1
Today's High:=2.600
6 Month:=-0.66 (-20.50%)
1 Month:=-0.24 (-8.57%)
Today's Open:=2.600
Shares Outstanding:=1,022,686,418
Bid (Size):=2.560 (67700)
Updating Price:= 2.560 USD
Price / Sales:=3.23
3 Month:=-0.52 (-16.88%)
1 Year:=-0.08 (-3.03%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.58 (-18.47%)
Change:=+0.01
Volume:=13,785,873
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.570 (117600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.560
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=+0.0100 (+0.3922%)

(brc)
Price / Book:=4.48
% Change:=-2.28%
Prev. Close:=32.52
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.64
Yield %:=2.2
Today's Low:=31.76
Today's Volume:=233K
Quick Ratio:=2:1
Today's High:=32.64
6 Month:=-1.62 (-4.85%)
1 Month:=+0.81 (2.62%)
Today's Open:=32.64
Shares Outstanding:=49,278,752
Bid (Size):=31.31 (200)
Updating Price:= 31.78 USD
Price / Sales:=24.98
3 Month:=-3.83 (-10.76%)
1 Year:=+6.95 (27.99%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.83 (-2.55%)
Change:=-0.74
Volume:=232,779
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.26 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=31.78
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.7400 (-2.276%)

(brcm)
Price / Book:=6.97
% Change:=+1.10%
Prev. Close:=34.68
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.62
Yield %:=1.1
Today's Low:=34.57
Today's Volume:=11M
Quick Ratio:=2.7:1
Today's High:=35.58
6 Month:=-12.09 (-25.64%)
1 Month:=+3.81 (12.19%)
Today's Open:=35.27
Shares Outstanding:=482,600,000
Bid (Size):=35.06 (6000)
Updating Price:= 35.06 USD
Price / Sales:=13.38
3 Month:=-2.50 (-6.66%)
1 Year:=-2.10 (-5.65%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.49 (-19.49%)
Change:=+0.38
Volume:=11,008,389
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=35.07 (18400)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=35.06
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.3800 (+1.096%)

(bre)
Price / Book:=19.63
% Change:=+0.83%
Prev. Close:=53.02
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2673
Yield %:=2.9
Today's Low:=52.85
Today's Volume:=419K
Quick Ratio:=0:1
Today's High:=53.53
6 Month:=+10.51 (24.47%)
1 Month:=+3.86 (7.78%)
Today's Open:=53.18
Shares Outstanding:=65,429,296
Bid (Size):=52.84 (500)
Updating Price:= 53.46 USD
Price / Sales:=5.35
3 Month:=+6.56 (13.99%)
1 Year:=+15.50 (40.83%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+9.96 (22.90%)
Change:=+0.44
Volume:=419,233
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=54.25 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=53.46
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.4400 (+0.8299%)

(brli)
Price / Book:=4.97
% Change:=-0.75%
Prev. Close:=20.03
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.14
Yield %:=null
Today's Low:=19.75
Today's Volume:=240K
Quick Ratio:=1.8:1
Today's High:=20.09
6 Month:=-3.83 (-16.15%)
1 Month:=-1.40 (-6.58%)
Today's Open:=20.03
Shares Outstanding:=27,937,900
Bid (Size):=19.88 (1000)
Updating Price:= 19.88 USD
Price / Sales:=18.17
3 Month:=-3.30 (-14.24%)
1 Year:=-0.81 (-3.91%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=555M
YTD:=-2.30 (-10.37%)
Change:=-0.15
Volume:=239,995
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.90 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.88
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.1500 (-0.7489%)

(brs)
Price / Book:=40.74
% Change:=-2.21%
Prev. Close:=52.13
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.16
Yield %:=1.2
Today's Low:=50.89
Today's Volume:=211K
Quick Ratio:=2.3:1
Today's High:=52.40
6 Month:=+3.92 (8.33%)
1 Month:=+5.59 (12.32%)
Today's Open:=52.25
Shares Outstanding:=36,297,648
Bid (Size):=50.22 (200)
Updating Price:= 50.98 USD
Price / Sales:=33.94
3 Month:=+7.15 (16.31%)
1 Year:=+19.52 (62.05%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.63 (7.67%)
Change:=-1.15
Volume:=211,079
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=51.02 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=50.98
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-1.150 (-2.206%)

(bsrr)
Price / Book:=11.53
% Change:=-1.38%
Prev. Close:=11.60
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=22.00
Yield %:=2.1
Today's Low:=11.41
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=11.57
6 Month:=+0.74 (6.92%)
1 Month:=+0.42 (3.81%)
Today's Open:=11.57
Shares Outstanding:=14,003,761
Bid (Size):=11.47 (100)
Updating Price:= 11.44 USD
Price / Sales:=5.68
3 Month:=+0.42 (3.81%)
1 Year:=+0.09 (0.79%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=160M
YTD:=+0.71 (6.62%)
Change:=-0.16
Volume:=3,466
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.48 (1000)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.44
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.1600 (-1.379%)

(bstc)
Price / Book:=1.63
% Change:=-2.29%
Prev. Close:=24.50
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=79.80
Yield %:=null
Today's Low:=23.75
Today's Volume:=2K
Quick Ratio:=2.7:1
Today's High:=24.50
6 Month:=-1.59 (-6.23%)
1 Month:=+0.89 (3.86%)
Today's Open:=24.39
Shares Outstanding:=6,353,868
Bid (Size):=23.93 (1000)
Updating Price:= 23.94 USD
Price / Sales:=0.76
3 Month:=-0.34 (-1.40%)
1 Year:=+4.54 (23.40%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=152M
YTD:=-1.66 (-6.48%)
Change:=-0.56
Volume:=2,132
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=23.94
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.5600 (-2.286%)

(btn)
Price / Book:=3.79
% Change:=-1.42%
Prev. Close:=4.220
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.603
Yield %:=null
Today's Low:=4.150
Today's Volume:=95K
Quick Ratio:=1.2:1
Today's High:=4.280
6 Month:=-3.67 (-46.87%)
1 Month:=-0.86 (-17.13%)
Today's Open:=4.270
Shares Outstanding:=14,441,223
Bid (Size):=4.040 (200)
Updating Price:= 4.160 USD
Price / Sales:=9.89
3 Month:=-2.60 (-38.46%)
1 Year:=-3.49 (-45.62%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=60M
YTD:=-3.61 (-46.46%)
Change:=-0.06
Volume:=95,475
Gross Margin:=19.3%
52 Week Low:=4.170
Ask (Size):=4.290 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.160
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0600 (-1.422%)

(buse)
Price / Book:=3.29
% Change:=-2.07%
Prev. Close:=5.320
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.28
Yield %:=3
Today's Low:=5.160
Today's Volume:=153K
Quick Ratio:=0:1
Today's High:=5.300
6 Month:=+0.34 (6.98%)
1 Month:=-0.04 (-0.76%)
Today's Open:=5.300
Shares Outstanding:=86,596,527
Bid (Size):=5.210 (800)
Updating Price:= 5.210 USD
Price / Sales:=2.45
3 Month:=-0.03 (-0.57%)
1 Year:=+0.76 (17.08%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=451M
YTD:=+0.51 (10.85%)
Change:=-0.11
Volume:=153,063
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.220 (9200)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.210
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.1100 (-2.068%)

(bxg)
Price / Book:=8.85
% Change:=+10.55%
Prev. Close:=2.560
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.570
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=2.830
6 Month:=-0.81 (-22.25%)
1 Month:=-0.24 (-7.82%)
Today's Open:=2.570
Shares Outstanding:=32,571,639
Bid (Size):=2.780 (300)
Updating Price:= 2.830 USD
Price / Sales:=8.49
3 Month:=-1.18 (-29.43%)
1 Year:=+0.04 (1.43%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=92M
YTD:=-0.39 (-12.11%)
Change:=+0.27
Volume:=35,468
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.830
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.2700 (+10.55%)

(bxs)
Price / Book:=11.26
% Change:=+2.78%
Prev. Close:=11.85
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=76.12
Yield %:=0.3
Today's Low:=11.79
Today's Volume:=781K
Quick Ratio:=0:1
Today's High:=12.19
6 Month:=-3.35 (-21.57%)
1 Month:=-0.22 (-1.77%)
Today's Open:=11.90
Shares Outstanding:=83,486,737
Bid (Size):=12.18 (600)
Updating Price:= 12.18 USD
Price / Sales:=10.09
3 Month:=-2.89 (-19.18%)
1 Year:=-5.21 (-29.96%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.77 (-23.64%)
Change:=+0.33
Volume:=781,239
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.59 (600)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=12.18
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.3300 (+2.785%)

(byi)
Price / Book:=6.71
% Change:=-0.24%
Prev. Close:=40.84
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=40.31
Today's Volume:=192K
Quick Ratio:=1.7:1
Today's High:=41.01
6 Month:=-2.08 (-4.86%)
1 Month:=+1.19 (3.01%)
Today's Open:=40.83
Shares Outstanding:=53,072,000
Bid (Size):=39.89 (400)
Updating Price:= 40.74 USD
Price / Sales:=13.94
3 Month:=+3.38 (9.05%)
1 Year:=+9.01 (28.40%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.45 (-3.44%)
Change:=-0.10
Volume:=191,781
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.74
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.1000 (-0.2449%)

(bz)
Price / Book:=3.8
% Change:=-0.66%
Prev. Close:=7.540
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.687
Yield %:=null
Today's Low:=7.450
Today's Volume:=885K
Quick Ratio:=0.9:1
Today's High:=7.570
6 Month:=-0.92 (-10.94%)
1 Month:=+0.56 (8.08%)
Today's Open:=7.530
Shares Outstanding:=121,390,461
Bid (Size):=7.260 (500)
Updating Price:= 7.490 USD
Price / Sales:=17.86
3 Month:=-1.25 (-14.30%)
1 Year:=+1.85 (32.80%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=909M
YTD:=-0.44 (-5.55%)
Change:=-0.05
Volume:=885,423
Gross Margin:=22.1%
52 Week Low:=5.360
Ask (Size):=7.730 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.490
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0500 (-0.6631%)

(c)
Price / Book:=45.34
% Change:=+1.58%
Prev. Close:=38.02
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$9,494,000,000
Price / Earnings:=12.87
Yield %:=0.1
Today's Low:=38.04
Today's Volume:=31M
Quick Ratio:=0:1
Today's High:=39.12
6 Month:=-5.54 (-12.55%)
1 Month:=+0.46 (1.21%)
Today's Open:=38.17
Shares Outstanding:=2,920,644,056
Bid (Size):=38.60 (7000)
Updating Price:= 38.62 USD
Price / Sales:=37
3 Month:=-5.54 (-12.55%)
1 Year:=-5.54 (-12.55%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=113B
YTD:=-5.54 (-12.55%)
Change:=+0.60
Volume:=31,437,676
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.66 (1000)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.62
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+0.6000 (+1.578%)

(ca)
Price / Book:=-2.67
% Change:=+0.36%
Prev. Close:=22.27
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$827,000,000
Price / Earnings:=13.97
Yield %:=0.9
Today's Low:=21.95
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=22.41
6 Month:=-3.10 (-12.20%)
1 Month:=+0.64 (2.95%)
Today's Open:=22.26
Shares Outstanding:=507,382,702
Bid (Size):=22.34 (500)
Updating Price:= 22.35 USD
Price / Sales:=8.75
3 Month:=-1.25 (-5.30%)
1 Year:=+3.06 (15.86%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.09 (-8.55%)
Change:=+0.08
Volume:=6,482,279
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.35 (21900)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.35
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.0800 (+0.3592%)

(cag)
Price / Book:=0.16
% Change:=-0.38%
Prev. Close:=26.49
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.89
Yield %:=3.5
Today's Low:=26.29
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=26.57
6 Month:=+3.17 (13.65%)
1 Month:=+1.53 (6.15%)
Today's Open:=26.56
Shares Outstanding:=408,891,106
Bid (Size):=26.36 (100)
Updating Price:= 26.39 USD
Price / Sales:=30.09
3 Month:=+2.02 (8.29%)
1 Year:=+2.62 (11.02%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.81 (16.87%)
Change:=-0.10
Volume:=3,222,451
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.37 (200)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.39
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.1000 (-0.3775%)

(cah)
Price / Book:=3.97
% Change:=-0.63%
Prev. Close:=45.81
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.92
Yield %:=1.9
Today's Low:=45.39
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=45.83
6 Month:=+4.17 (10.08%)
1 Month:=+1.06 (2.38%)
Today's Open:=45.83
Shares Outstanding:=350,586,487
Bid (Size):=45.37 (300)
Updating Price:= 45.52 USD
Price / Sales:=286.21
3 Month:=+4.26 (10.32%)
1 Year:=+10.31 (29.28%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.21 (18.82%)
Change:=-0.29
Volume:=2,681,509
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=45.62 (300)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.52
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.2900 (-0.6330%)

(cake)
Price / Book:=9.76
% Change:=-2.74%
Prev. Close:=33.61
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$83,503,000
Price / Earnings:=23.52
Yield %:=null
Today's Low:=32.47
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=33.62
6 Month:=+2.26 (7.43%)
1 Month:=+2.65 (8.82%)
Today's Open:=33.55
Shares Outstanding:=57,750,386
Bid (Size):=32.69 (1500)
Updating Price:= 32.69 USD
Price / Sales:=28.96
3 Month:=+3.30 (11.23%)
1 Year:=+8.95 (37.70%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.03 (6.62%)
Change:=-0.92
Volume:=1,779,075
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.72 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=32.69
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.9200 (-2.737%)

(cap)
Price / Book:=9.87
% Change:=-2.76%
Prev. Close:=17.76
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.507
Yield %:=null
Today's Low:=17.13
Today's Volume:=319K
Quick Ratio:=0.3:1
Today's High:=17.80
6 Month:=-2.63 (-13.22%)
1 Month:=-2.69 (-13.48%)
Today's Open:=17.80
Shares Outstanding:=19,295,359
Bid (Size):=17.27 (100)
Updating Price:= 17.27 USD
Price / Sales:=4.24
3 Month:=-6.64 (-27.77%)
1 Year:=+5.18 (42.85%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=333M
YTD:=-2.33 (-11.89%)
Change:=-0.49
Volume:=318,883
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=17.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.27
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.4900 (-2.759%)

(cas)
Price / Book:=9.92
% Change:=-1.76%
Prev. Close:=17.66
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=247.86
Yield %:=null
Today's Low:=17.21
Today's Volume:=80K
Quick Ratio:=1.3:1
Today's High:=17.71
6 Month:=+0.76 (4.58%)
1 Month:=+0.87 (5.28%)
Today's Open:=17.71
Shares Outstanding:=23,020,886
Bid (Size):=16.95 (500)
Updating Price:= 17.35 USD
Price / Sales:=43.16
3 Month:=+0.67 (4.02%)
1 Year:=+2.98 (20.74%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=399M
YTD:=-1.06 (-5.76%)
Change:=-0.31
Volume:=80,317
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.35
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.3100 (-1.755%)

(casc)
Price / Book:=16.24
% Change:=-0.26%
Prev. Close:=54.33
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.88
Yield %:=1.5
Today's Low:=53.44
Today's Volume:=47K
Quick Ratio:=2.2:1
Today's High:=54.88
6 Month:=+4.18 (8.36%)
1 Month:=+10.10 (22.91%)
Today's Open:=54.69
Shares Outstanding:=11,056,982
Bid (Size):=51.56 (200)
Updating Price:= 54.19 USD
Price / Sales:=40.85
3 Month:=+8.48 (18.55%)
1 Year:=+20.73 (61.95%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=599M
YTD:=+6.91 (14.62%)
Change:=-0.14
Volume:=47,489
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=55.60 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=54.19
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.1400 (-0.2577%)

(cat)
Price / Book:=14.32
% Change:=+0.61%
Prev. Close:=109.64
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.63
Yield %:=1.7
Today's Low:=109.61
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=110.98
6 Month:=+14.08 (14.63%)
1 Month:=+12.13 (12.35%)
Today's Open:=110.71
Shares Outstanding:=644,692,623
Bid (Size):=110.29 (200)
Updating Price:= 110.31 USD
Price / Sales:=73.39
3 Month:=+6.41 (6.17%)
1 Year:=+45.51 (70.23%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=71B
YTD:=+16.65 (17.78%)
Change:=+0.67
Volume:=5,603,875
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=110.31 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=110.31
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+0.6700 (+0.6111%)

(caty)
Price / Book:=10.98
% Change:=+0.38%
Prev. Close:=15.96
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$59,369,000
Price / Earnings:=28.61
Yield %:=0.3
Today's Low:=15.72
Today's Volume:=280K
Quick Ratio:=0:1
Today's High:=16.14
6 Month:=-1.03 (-6.04%)
1 Month:=+0.26 (1.65%)
Today's Open:=15.89
Shares Outstanding:=78,634,462
Bid (Size):=16.02 (5100)
Updating Price:= 16.02 USD
Price / Sales:=6.57
3 Month:=-0.75 (-4.47%)
1 Year:=+5.16 (47.51%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.68 (-4.07%)
Change:=+0.06
Volume:=280,092
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.03 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.02
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.0600 (+0.3759%)

(cavm)
Price / Book:=2.64
% Change:=-3.16%
Prev. Close:=40.78
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=45.92
Yield %:=null
Today's Low:=39.31
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=40.63
6 Month:=+1.91 (5.08%)
1 Month:=+1.91 (5.08%)
Today's Open:=40.61
Shares Outstanding:=48,431,720
Bid (Size):=39.49 (6700)
Updating Price:= 39.49 USD
Price / Sales:=4.72
3 Month:=+1.91 (5.08%)
1 Year:=+1.91 (5.08%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+1.91 (5.08%)
Change:=-1.29
Volume:=1,078,321
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=39.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=39.49
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-1.290 (-3.163%)

(cb)
Price / Book:=51.66
% Change:=+0.57%
Prev. Close:=61.49
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.722
Yield %:=2.5
Today's Low:=61.34
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.93
6 Month:=+3.97 (6.86%)
1 Month:=-0.46 (-0.74%)
Today's Open:=61.66
Shares Outstanding:=292,545,247
Bid (Size):=61.12 (600)
Updating Price:= 61.84 USD
Price / Sales:=45.86
3 Month:=+0.77 (1.26%)
1 Year:=+9.99 (19.27%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.20 (3.69%)
Change:=+0.35
Volume:=2,050,692
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=62.59 (600)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=61.84
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.3500 (+0.5692%)

(cbb)
Price / Book:=-6.8
% Change:=0.00%
Prev. Close:=3.370
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=48.14
Yield %:=null
Today's Low:=3.290
Today's Volume:=600K
Quick Ratio:=0.8:1
Today's High:=3.390
6 Month:=+0.63 (22.99%)
1 Month:=+0.32 (10.49%)
Today's Open:=3.370
Shares Outstanding:=198,788,640
Bid (Size):=3.190 (500)
Updating Price:= 3.370 USD
Price / Sales:=7.11
3 Month:=+0.68 (25.28%)
1 Year:=+0.37 (12.33%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=670M
YTD:=+0.57 (20.36%)
Change:=+0.00
Volume:=600,280
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.380 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.370
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.00 (0.00%)

(cbg)
Price / Book:=-2.09
% Change:=-1.11%
Prev. Close:=23.52
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=31.86
Yield %:=null
Today's Low:=23.21
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.71
6 Month:=+0.82 (3.65%)
1 Month:=-0.60 (-2.51%)
Today's Open:=23.53
Shares Outstanding:=324,987,355
Bid (Size):=22.89 (500)
Updating Price:= 23.26 USD
Price / Sales:=16.23
3 Month:=-5.38 (-18.78%)
1 Year:=+9.46 (68.55%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+2.78 (13.57%)
Change:=-0.26
Volume:=3,771,185
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.58 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.26
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.2600 (-1.105%)

(cbr)
Price / Book:=1.29
% Change:=-3.82%
Prev. Close:=5.500
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.290
Today's Volume:=274K
Quick Ratio:=1.5:1
Today's High:=5.510
6 Month:=+0.47 (9.75%)
1 Month:=+0.35 (7.09%)
Today's Open:=5.500
Shares Outstanding:=71,210,061
Bid (Size):=5.290 (100)
Updating Price:= 5.290 USD
Price / Sales:=15.32
3 Month:=-0.73 (-12.13%)
1 Year:=+2.55 (93.07%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=377M
YTD:=+0.61 (13.03%)
Change:=-0.21
Volume:=274,483
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.540 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.290
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.2100 (-3.818%)

(cbu)
Price / Book:=8.51
% Change:=-0.04%
Prev. Close:=24.90
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.83
Yield %:=3.9
Today's Low:=24.68
Today's Volume:=113K
Quick Ratio:=0:1
Today's High:=25.11
6 Month:=-3.38 (-11.96%)
1 Month:=+0.31 (1.26%)
Today's Open:=24.93
Shares Outstanding:=36,786,561
Bid (Size):=24.30 (300)
Updating Price:= 24.89 USD
Price / Sales:=9.12
3 Month:=+0.93 (3.88%)
1 Year:=+1.37 (5.82%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=916M
YTD:=-2.88 (-10.37%)
Change:=-0.01
Volume:=112,551
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.52 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.89
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.0100 (-0.0402%)

(ccbg)
Price / Book:=10.13
% Change:=-2.01%
Prev. Close:=10.45
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.38
Yield %:=3.9
Today's Low:=10.23
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=10.43
6 Month:=-3.13 (-23.41%)
1 Month:=-0.14 (-1.35%)
Today's Open:=10.43
Shares Outstanding:=17,127,289
Bid (Size):=10.25 (100)
Updating Price:= 10.24 USD
Price / Sales:=9.73
3 Month:=-1.70 (-14.24%)
1 Year:=-2.17 (-17.49%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=175M
YTD:=-2.36 (-18.73%)
Change:=-0.21
Volume:=8,312
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.29 (700)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.24
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.2100 (-2.010%)

(ccc)
Price / Book:=5.68
% Change:=+1.23%
Prev. Close:=16.26
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=27.90
Yield %:=null
Today's Low:=16.09
Today's Volume:=320K
Quick Ratio:=1.5:1
Today's High:=16.53
6 Month:=+2.15 (15.02%)
1 Month:=+0.07 (0.43%)
Today's Open:=16.30
Shares Outstanding:=56,468,522
Bid (Size):=16.46 (200)
Updating Price:= 16.46 USD
Price / Sales:=8.92
3 Month:=-0.28 (-1.67%)
1 Year:=+4.04 (32.53%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=929M
YTD:=+1.34 (8.86%)
Change:=+0.20
Volume:=320,339
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.98 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.46
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.2000 (+1.230%)

(cce)
Price / Book:=-2.79
% Change:=+0.72%
Prev. Close:=29.17
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.54
Yield %:=1.8
Today's Low:=29.00
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.40
6 Month:=+3.87 (15.17%)
1 Month:=+0.61 (2.12%)
Today's Open:=29.18
Shares Outstanding:=325,022,746
Bid (Size):=29.36 (9400)
Updating Price:= 29.38 USD
Price / Sales:=34.47
3 Month:=+1.88 (6.84%)
1 Year:=+7.37 (33.48%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.35 (17.38%)
Change:=+0.21
Volume:=2,942,185
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.37 (38600)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=29.38
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.2100 (+0.7199%)

(ccmp)
Price / Book:=21.43
% Change:=-0.56%
Prev. Close:=44.79
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.87
Yield %:=null
Today's Low:=44.20
Today's Volume:=90K
Quick Ratio:=8.2:1
Today's High:=44.94
6 Month:=-0.36 (-0.80%)
1 Month:=+1.36 (3.15%)
Today's Open:=44.93
Shares Outstanding:=23,515,270
Bid (Size):=44.54 (300)
Updating Price:= 44.54 USD
Price / Sales:=18.53
3 Month:=-4.09 (-8.41%)
1 Year:=+11.65 (35.42%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+3.09 (7.45%)
Change:=-0.25
Volume:=89,774
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=44.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=44.54
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.2500 (-0.5582%)

(ccne)
Price / Book:=8.23
% Change:=-0.21%
Prev. Close:=14.27
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=13.06
Yield %:=4.8
Today's Low:=14.15
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=14.25
6 Month:=-0.66 (-4.43%)
1 Month:=+1.12 (8.54%)
Today's Open:=14.21
Shares Outstanding:=12,288,681
Bid (Size):=14.21 (400)
Updating Price:= 14.24 USD
Price / Sales:=5.94
3 Month:=+1.00 (7.55%)
1 Year:=+3.38 (31.12%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=175M
YTD:=-0.57 (-3.85%)
Change:=-0.03
Volume:=5,868
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.24 (1900)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.24
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.0300 (-0.2102%)

(ccoi)
Price / Book:=3.41
% Change:=-0.86%
Prev. Close:=16.36
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1622
Yield %:=null
Today's Low:=16.03
Today's Volume:=368K
Quick Ratio:=6.1:1
Today's High:=16.63
6 Month:=+1.05 (6.92%)
1 Month:=+0.75 (4.85%)
Today's Open:=16.43
Shares Outstanding:=45,970,653
Bid (Size):=16.22 (800)
Updating Price:= 16.22 USD
Price / Sales:=5.96
3 Month:=+3.10 (23.63%)
1 Year:=+8.53 (110.92%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=746M
YTD:=+2.08 (14.71%)
Change:=-0.14
Volume:=368,369
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.24 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.22
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.1400 (-0.8557%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.88%
Prev. Close:=11.31
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.17
Today's Volume:=11K
Quick Ratio:=2:1
Today's High:=11.47
6 Month:=-1.71 (-13.03%)
1 Month:=+1.36 (13.53%)
Today's Open:=11.25
Shares Outstanding:=13,827,354
Bid (Size):=11.41 (1300)
Updating Price:= 11.41 USD
Price / Sales:=0.11
3 Month:=-0.36 (-3.06%)
1 Year:=-1.05 (-8.43%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=158M
YTD:=-1.03 (-8.28%)
Change:=+0.10
Volume:=11,038
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.44 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.41
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.1000 (+0.8842%)

(cec)
Price / Book:=8.41
% Change:=0.00%
Prev. Close:=41.48
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=15.36
Yield %:=2
Today's Low:=40.78
Today's Volume:=134K
Quick Ratio:=0.4:1
Today's High:=41.66
6 Month:=+2.13 (5.41%)
1 Month:=+2.63 (6.77%)
Today's Open:=41.58
Shares Outstanding:=19,846,182
Bid (Size):=40.84 (300)
Updating Price:= 41.48 USD
Price / Sales:=41.69
3 Month:=+5.04 (13.83%)
1 Year:=+7.25 (21.18%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=823M
YTD:=+2.65 (6.82%)
Change:=+0.00
Volume:=134,403
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=42.10 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.48
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.00 (0.00%)

(ceco)
Price / Book:=5.46
% Change:=+1.00%
Prev. Close:=23.98
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.31
Yield %:=null
Today's Low:=23.64
Today's Volume:=859K
Quick Ratio:=1.2:1
Today's High:=24.50
6 Month:=+2.45 (11.25%)
1 Month:=+4.08 (20.26%)
Today's Open:=24.00
Shares Outstanding:=77,596,424
Bid (Size):=24.22 (19100)
Updating Price:= 24.22 USD
Price / Sales:=27.55
3 Month:=+2.91 (13.66%)
1 Year:=-2.21 (-8.36%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.49 (16.84%)
Change:=+0.24
Volume:=859,414
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=24.22
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.2400 (+1.001%)

(celg)
Price / Book:=1.97
% Change:=-0.28%
Prev. Close:=60.54
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.61
Yield %:=null
Today's Low:=59.90
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=60.88
6 Month:=+3.48 (6.12%)
1 Month:=+0.78 (1.31%)
Today's Open:=60.73
Shares Outstanding:=462,801,485
Bid (Size):=60.37 (7900)
Updating Price:= 60.37 USD
Price / Sales:=8.56
3 Month:=+3.14 (5.49%)
1 Year:=+7.77 (14.77%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.23 (2.08%)
Change:=-0.17
Volume:=2,393,259
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=60.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.37
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.1700 (-0.2808%)

(ceph)
Price / Book:=11.45
% Change:=+0.07%
Prev. Close:=80.02
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.00
Today's Volume:=998K
Quick Ratio:=1.2:1
Today's High:=80.15
6 Month:=+19.82 (32.89%)
1 Month:=+0.34 (0.43%)
Today's Open:=80.03
Shares Outstanding:=77,333,871
Bid (Size):=80.10 (1900)
Updating Price:= 80.08 USD
Price / Sales:=38.83
3 Month:=+4.27 (5.63%)
1 Year:=+19.98 (33.24%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.36 (29.75%)
Change:=+0.06
Volume:=998,150
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.11 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.08
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0600 (+0.0750%)

(cern)
Price / Book:=9.36
% Change:=-1.87%
Prev. Close:=63.55
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=42.42
Yield %:=null
Today's Low:=62.17
Today's Volume:=705K
Quick Ratio:=3.4:1
Today's High:=63.34
6 Month:=-35.30 (-36.15%)
1 Month:=-55.04 (-46.88%)
Today's Open:=63.23
Shares Outstanding:=168,212,226
Bid (Size):=62.36 (200)
Updating Price:= 62.36 USD
Price / Sales:=11.36
3 Month:=-47.53 (-43.25%)
1 Year:=-12.02 (-16.16%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.38 (-34.18%)
Change:=-1.19
Volume:=704,510
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.36
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-1.190 (-1.873%)

(cers)
Price / Book:=0.13
% Change:=-0.34%
Prev. Close:=2.930
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.840
Today's Volume:=164K
Quick Ratio:=1.3:1
Today's High:=2.950
6 Month:=-0.64 (-17.98%)
1 Month:=+0.10 (3.55%)
Today's Open:=2.940
Shares Outstanding:=47,600,000
Bid (Size):=2.910 (8600)
Updating Price:= 2.920 USD
Price / Sales:=0.5
3 Month:=+0.20 (7.35%)
1 Year:=-0.08 (-2.67%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.46 (18.70%)
Change:=-0.01
Volume:=164,139
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.920 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.920
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0100 (-0.3413%)

(cffn)
Price / Book:=11.5
% Change:=+0.51%
Prev. Close:=11.69
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.41
Yield %:=2.5
Today's Low:=11.65
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.85
6 Month:=-0.16 (-1.34%)
1 Month:=-0.23 (-1.92%)
Today's Open:=11.68
Shares Outstanding:=167,493,608
Bid (Size):=11.74 (9200)
Updating Price:= 11.75 USD
Price / Sales:=2.27
3 Month:=+0.58 (5.19%)
1 Year:=+0.10 (0.86%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.16 (-1.34%)
Change:=+0.06
Volume:=1,157,458
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.75 (100)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.75
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.0600 (+0.5133%)

(cfnb)
Price / Book:=18.82
% Change:=-1.18%
Prev. Close:=16.16
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=15.97
Yield %:=6.2
Today's Low:=15.97
Today's Volume:=400
Quick Ratio:=0:1
Today's High:=16.05
6 Month:=+1.87 (13.26%)
1 Month:=+1.19 (8.05%)
Today's Open:=16.05
Shares Outstanding:=10,417,597
Bid (Size):=16.00 (700)
Updating Price:= 15.97 USD
Price / Sales:=3.22
3 Month:=+0.96 (6.40%)
1 Year:=+3.99 (33.31%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=166M
YTD:=+1.54 (10.67%)
Change:=-0.19
Volume:=400
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.14 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.97
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.1900 (-1.176%)

(cfnl)
Price / Book:=7.56
% Change:=+4.01%
Prev. Close:=11.23
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$19,863,000
Price / Earnings:=17.43
Yield %:=1.1
Today's Low:=10.50
Today's Volume:=139K
Quick Ratio:=0:1
Today's High:=11.81
6 Month:=-0.28 (-2.34%)
1 Month:=+0.86 (7.95%)
Today's Open:=11.21
Shares Outstanding:=28,932,289
Bid (Size):=11.68 (2600)
Updating Price:= 11.68 USD
Price / Sales:=4.3
3 Month:=+0.83 (7.65%)
1 Year:=+2.81 (31.68%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=338M
YTD:=+0.05 (0.43%)
Change:=+0.45
Volume:=138,877
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.69 (100)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.68
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.4500 (+4.007%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.41 (29.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.53 (67.65%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=0.00%
Prev. Close:=54.40
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=15.24
Yield %:=null
Today's Low:=53.73
Today's Volume:=46K
Quick Ratio:=0.9:1
Today's High:=55.06
6 Month:=+4.03 (8.00%)
1 Month:=+2.41 (4.64%)
Today's Open:=54.57
Shares Outstanding:=11,064,211
Bid (Size):=53.54 (200)
Updating Price:= 54.40 USD
Price / Sales:=95.27
3 Month:=+2.81 (5.45%)
1 Year:=+15.94 (41.45%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=602M
YTD:=+5.97 (12.33%)
Change:=+0.00
Volume:=45,658
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=55.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=54.40
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.00 (0.00%)

(chdx)
Price / Book:=8.08
% Change:=-0.16%
Prev. Close:=12.60
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=34.94
Yield %:=null
Today's Low:=12.45
Today's Volume:=42K
Quick Ratio:=4.9:1
Today's High:=12.70
6 Month:=-3.93 (-23.80%)
1 Month:=-0.41 (-3.16%)
Today's Open:=12.69
Shares Outstanding:=15,323,041
Bid (Size):=12.58 (2600)
Updating Price:= 12.58 USD
Price / Sales:=8.29
3 Month:=-3.55 (-22.01%)
1 Year:=+1.08 (9.39%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=193M
YTD:=-3.91 (-23.71%)
Change:=-0.02
Volume:=42,286
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=12.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.58
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.0200 (-0.1587%)

(chg)
Price / Book:=31.34
% Change:=-0.15%
Prev. Close:=53.56
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.53
Yield %:=4
Today's Low:=53.16
Today's Volume:=20K
Quick Ratio:=1:1
Today's High:=53.71
6 Month:=+4.08 (8.26%)
1 Month:=+1.06 (2.02%)
Today's Open:=53.64
Shares Outstanding:=15,542,371
Bid (Size):=52.66 (100)
Updating Price:= 53.48 USD
Price / Sales:=64.23
3 Month:=+3.51 (7.02%)
1 Year:=+13.45 (33.60%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=831M
YTD:=+4.59 (9.39%)
Change:=-0.08
Volume:=19,698
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.56 (200)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.48
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.0800 (-0.1494%)

(chh)
Price / Book:=-2.26
% Change:=+0.37%
Prev. Close:=32.08
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.71
Yield %:=2.3
Today's Low:=31.90
Today's Volume:=125K
Quick Ratio:=0.9:1
Today's High:=32.29
6 Month:=-6.10 (-15.93%)
1 Month:=-0.30 (-0.92%)
Today's Open:=32.11
Shares Outstanding:=59,807,015
Bid (Size):=31.86 (200)
Updating Price:= 32.20 USD
Price / Sales:=10.1
3 Month:=-6.90 (-17.65%)
1 Year:=+0.67 (2.12%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.07 (-15.86%)
Change:=+0.12
Volume:=124,821
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.54 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.20
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.1200 (+0.3741%)

(chkp)
Price / Book:=9.73
% Change:=-0.93%
Prev. Close:=60.13
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,467,955
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=59.08
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=60.40
6 Month:=+13.22 (28.52%)
1 Month:=+6.77 (12.82%)
Today's Open:=60.28
Shares Outstanding:=209,099,392
Bid (Size):=59.62 (200)
Updating Price:= 59.57 USD
Price / Sales:=5.44
3 Month:=+6.54 (12.33%)
1 Year:=+26.52 (80.24%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+13.31 (28.77%)
Change:=-0.56
Volume:=2,757,803
Gross Margin:=91.6%
52 Week Low:=32.40
Ask (Size):=60.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=59.57
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-0.5600 (-0.9313%)

(chrs)
Price / Book:=1.98
% Change:=-0.45%
Prev. Close:=4.440
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.360
Today's Volume:=504K
Quick Ratio:=0.7:1
Today's High:=4.470
6 Month:=+1.19 (36.84%)
1 Month:=+0.40 (9.95%)
Today's Open:=4.460
Shares Outstanding:=116,246,911
Bid (Size):=4.420 (51800)
Updating Price:= 4.420 USD
Price / Sales:=17.73
3 Month:=-0.19 (-4.12%)
1 Year:=+0.49 (12.47%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=514M
YTD:=+0.87 (24.51%)
Change:=-0.02
Volume:=504,499
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.430 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.420
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0200 (-0.4505%)

(chrw)
Price / Book:=5.04
% Change:=-0.77%
Prev. Close:=79.30
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=32.52
Yield %:=1.5
Today's Low:=78.26
Today's Volume:=590K
Quick Ratio:=1.8:1
Today's High:=79.17
6 Month:=-0.64 (-0.81%)
1 Month:=+1.39 (1.80%)
Today's Open:=79.01
Shares Outstanding:=165,563,574
Bid (Size):=78.69 (5000)
Updating Price:= 78.69 USD
Price / Sales:=57.77
3 Month:=+2.81 (3.70%)
1 Year:=+20.44 (35.09%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-1.50 (-1.87%)
Change:=-0.61
Volume:=589,732
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=78.71 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=78.69
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.6100 (-0.7692%)

(chs)
Price / Book:=5.26
% Change:=+0.09%
Prev. Close:=15.97
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.84
Yield %:=1.3
Today's Low:=15.74
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.04
6 Month:=+5.09 (46.70%)
1 Month:=+1.54 (10.66%)
Today's Open:=16.00
Shares Outstanding:=176,195,109
Bid (Size):=15.75 (100)
Updating Price:= 15.99 USD
Price / Sales:=11.13
3 Month:=+1.29 (8.78%)
1 Year:=+6.40 (66.74%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.96 (32.92%)
Change:=+0.02
Volume:=1,630,259
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.99 (100)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.99
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.0150 (+0.0939%)

(chsp)
Price / Book:=15.3
% Change:=+0.99%
Prev. Close:=17.25
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=217.75
Yield %:=4.7
Today's Low:=17.17
Today's Volume:=68K
Quick Ratio:=11.1:1
Today's High:=17.45
6 Month:=-1.53 (-8.07%)
1 Month:=+0.26 (1.52%)
Today's Open:=17.28
Shares Outstanding:=32,156,120
Bid (Size):=16.79 (300)
Updating Price:= 17.42 USD
Price / Sales:=2.36
3 Month:=+0.59 (3.51%)
1 Year:=+1.38 (8.60%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=560M
YTD:=-1.39 (-7.39%)
Change:=+0.17
Volume:=68,147
Gross Margin:=28.8%
52 Week Low:=15.73
Ask (Size):=17.89 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.42
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.1700 (+0.9855%)

(cix)
Price / Book:=4.4
% Change:=0.00%
Prev. Close:=13.60
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=21.25
Yield %:=3.7
Today's Low:=13.42
Today's Volume:=12K
Quick Ratio:=2.2:1
Today's High:=13.80
6 Month:=+1.35 (11.02%)
1 Month:=+1.35 (11.02%)
Today's Open:=13.80
Shares Outstanding:=2,375,307
Bid (Size):=13.51 (100)
Updating Price:= 13.60 USD
Price / Sales:=11.09
3 Month:=-1.38 (-9.21%)
1 Year:=+1.85 (15.74%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.10 (18.26%)
Change:=+0.00
Volume:=11,800
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.20 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.60
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.00 (0.00%)

(ckh)
Price / Book:=79.77
% Change:=-0.64%
Prev. Close:=106.15
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.900
Yield %:=null
Today's Low:=104.85
Today's Volume:=88K
Quick Ratio:=1.9:1
Today's High:=106.93
6 Month:=+1.06 (1.02%)
1 Month:=+11.04 (11.69%)
Today's Open:=106.28
Shares Outstanding:=21,657,856
Bid (Size):=71.20 (100)
Updating Price:= 105.47 USD
Price / Sales:=125.92
3 Month:=+12.48 (13.42%)
1 Year:=+34.17 (47.92%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+4.38 (4.33%)
Change:=-0.68
Volume:=87,794
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=105.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=105.47
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.6800 (-0.6406%)

(ckp)
Price / Book:=6.6
% Change:=+0.35%
Prev. Close:=17.02
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=48.80
Yield %:=null
Today's Low:=16.84
Today's Volume:=216K
Quick Ratio:=1.6:1
Today's High:=17.17
6 Month:=-5.87 (-25.58%)
1 Month:=+0.65 (3.96%)
Today's Open:=17.02
Shares Outstanding:=40,087,972
Bid (Size):=16.62 (200)
Updating Price:= 17.08 USD
Price / Sales:=20.75
3 Month:=-2.67 (-13.52%)
1 Year:=-1.07 (-5.90%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=685M
YTD:=-3.47 (-16.89%)
Change:=+0.06
Volume:=216,409
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.56 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.08
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.0600 (+0.3525%)

(ckr)
Price / Book:=
% Change:=-8.33%
Prev. Close:=0.2400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2150
Today's Volume:=906K
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=+0.13 (144.44%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.2400
Shares Outstanding:=22,233,000
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Price / Sales:=
3 Month:=+0.01 (4.76%)
1 Year:=+0.10 (76.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.13 (144.44%)
Change:=-0.02
Volume:=906,200
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2300 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2200
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0200 (-8.333%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.48 (36.72%)
1 Month:=+0.01 (0.18%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.16 (26.67%)
1 Year:=+0.45 (8.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-0.71%
Prev. Close:=47.65
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.60
Yield %:=0.9
Today's Low:=47.05
Today's Volume:=110K
Quick Ratio:=2.1:1
Today's High:=47.62
6 Month:=+2.95 (6.65%)
1 Month:=+2.59 (5.79%)
Today's Open:=47.60
Shares Outstanding:=50,410,377
Bid (Size):=46.56 (200)
Updating Price:= 47.31 USD
Price / Sales:=21.28
3 Month:=+4.34 (10.10%)
1 Year:=+12.47 (35.79%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.42 (10.31%)
Change:=-0.34
Volume:=109,853
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.96 (200)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.31
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.3400 (-0.7135%)

(cldt)
Price / Book:=16.79
% Change:=-0.99%
Prev. Close:=16.15
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.89
Today's Volume:=26K
Quick Ratio:=4.2:1
Today's High:=16.14
6 Month:=-1.32 (-7.63%)
1 Month:=+0.28 (1.78%)
Today's Open:=16.14
Shares Outstanding:=13,820,854
Bid (Size):=15.49 (200)
Updating Price:= 15.99 USD
Price / Sales:=2.75
3 Month:=-0.27 (-1.66%)
1 Year:=+0.11 (0.69%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=221M
YTD:=-1.26 (-7.30%)
Change:=-0.16
Volume:=25,552
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.57 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.99
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1600 (-0.9907%)

(clh)
Price / Book:=24.42
% Change:=-0.45%
Prev. Close:=112.08
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.70
Yield %:=null
Today's Low:=109.90
Today's Volume:=108K
Quick Ratio:=3.2:1
Today's High:=112.41
6 Month:=+27.20 (32.24%)
1 Month:=+15.32 (15.92%)
Today's Open:=112.41
Shares Outstanding:=26,469,944
Bid (Size):=108.05 (300)
Updating Price:= 111.58 USD
Price / Sales:=68.43
3 Month:=+14.82 (15.32%)
1 Year:=+50.51 (82.71%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+27.50 (32.71%)
Change:=-0.50
Volume:=107,803
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=114.62 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=112.15
Price:=111.58
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.5000 (-0.4461%)

(clne)
Price / Book:=3.32
% Change:=-0.06%
Prev. Close:=16.00
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.95
Yield %:=null
Today's Low:=15.60
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=16.25
6 Month:=+1.98 (14.13%)
1 Month:=+3.47 (27.72%)
Today's Open:=16.25
Shares Outstanding:=70,303,645
Bid (Size):=15.98 (900)
Updating Price:= 15.99 USD
Price / Sales:=3.39
3 Month:=-0.30 (-1.84%)
1 Year:=+0.40 (2.57%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.15 (15.53%)
Change:=-0.01
Volume:=1,300,374
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.99 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.99
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.0100 (-0.0625%)

(clny)
Price / Book:=17.34
% Change:=-0.33%
Prev. Close:=18.05
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.41
Yield %:=7.1
Today's Low:=17.97
Today's Volume:=171K
Quick Ratio:=0:1
Today's High:=18.11
6 Month:=-2.13 (-10.59%)
1 Month:=-0.23 (-1.26%)
Today's Open:=18.10
Shares Outstanding:=32,909,000
Bid (Size):=17.51 (200)
Updating Price:= 17.99 USD
Price / Sales:=1.04
3 Month:=-0.31 (-1.69%)
1 Year:=+0.14 (0.78%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=592M
YTD:=-2.03 (-10.14%)
Change:=-0.06
Volume:=171,109
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.00 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.99
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.0600 (-0.3324%)

(clp)
Price / Book:=13.89
% Change:=+0.46%
Prev. Close:=21.52
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.38
Today's Volume:=293K
Quick Ratio:=0:1
Today's High:=21.75
6 Month:=+2.70 (14.27%)
1 Month:=+1.17 (5.72%)
Today's Open:=21.58
Shares Outstanding:=83,474,943
Bid (Size):=21.06 (400)
Updating Price:= 21.62 USD
Price / Sales:=4.4
3 Month:=+2.35 (12.20%)
1 Year:=+6.38 (41.86%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.57 (19.78%)
Change:=+0.10
Volume:=292,617
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=22.16 (400)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=21.62
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.1000 (+0.4647%)

(clr)
Price / Book:=9.6
% Change:=+0.07%
Prev. Close:=69.81
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.55
Today's Volume:=438K
Quick Ratio:=1.1:1
Today's High:=70.38
6 Month:=+7.38 (11.81%)
1 Month:=+9.91 (16.53%)
Today's Open:=70.11
Shares Outstanding:=180,533,094
Bid (Size):=68.10 (500)
Updating Price:= 69.86 USD
Price / Sales:=5.99
3 Month:=+4.91 (7.56%)
1 Year:=+27.09 (63.34%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+11.01 (18.71%)
Change:=+0.05
Volume:=438,356
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=71.57 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=69.86
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.0500 (+0.0716%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.89 (60.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-1.80%
Prev. Close:=68.91
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.13
Yield %:=null
Today's Low:=67.06
Today's Volume:=59K
Quick Ratio:=1.5:1
Today's High:=69.46
6 Month:=-12.71 (-15.81%)
1 Month:=+5.87 (9.50%)
Today's Open:=68.85
Shares Outstanding:=11,519,260
Bid (Size):=66.52 (200)
Updating Price:= 67.67 USD
Price / Sales:=130.93
3 Month:=-8.66 (-11.35%)
1 Year:=+14.37 (26.96%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=780M
YTD:=-10.63 (-13.58%)
Change:=-1.24
Volume:=58,587
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=69.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.67
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-1.240 (-1.799%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.55%
Prev. Close:=24.47
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.25
Yield %:=1.9
Today's Low:=24.06
Today's Volume:=16M
Quick Ratio:=0.4:1
Today's High:=24.56
6 Month:=+1.31 (5.75%)
1 Month:=+0.40 (1.69%)
Today's Open:=24.43
Shares Outstanding:=2,084,367,723
Bid (Size):=24.09 (155200)
Updating Price:= 24.09 USD
Price / Sales:=14.77
3 Month:=+0.13 (0.54%)
1 Year:=+5.08 (26.72%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=50B
YTD:=+2.12 (9.65%)
Change:=-0.38
Volume:=15,707,306
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.10 (17000)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.09
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.3800 (-1.553%)

(cml)
Price / Book:=null
% Change:=-5.88%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=887K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (6.67%)
1 Month:=+0.01 (6.67%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=-0.01
Volume:=887,100
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-5.882%)

(cmls)
Price / Book:=-13.08
% Change:=+3.55%
Prev. Close:=3.380
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.271
Yield %:=null
Today's Low:=3.320
Today's Volume:=763K
Quick Ratio:=1.2:1
Today's High:=3.570
6 Month:=-0.58 (-14.22%)
1 Month:=+0.10 (2.94%)
Today's Open:=3.390
Shares Outstanding:=36,103,867
Bid (Size):=3.500 (700)
Updating Price:= 3.500 USD
Price / Sales:=6.23
3 Month:=-0.71 (-16.86%)
1 Year:=+0.96 (37.80%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=126M
YTD:=-0.81 (-18.79%)
Change:=+0.12
Volume:=762,730
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.510 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.500
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.1200 (+3.550%)

(cmn)
Price / Book:=3.15
% Change:=-0.76%
Prev. Close:=27.50
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=22.93
Yield %:=0.4
Today's Low:=27.16
Today's Volume:=21K
Quick Ratio:=0.9:1
Today's High:=27.54
6 Month:=+5.66 (26.17%)
1 Month:=+1.59 (6.19%)
Today's Open:=27.54
Shares Outstanding:=17,210,353
Bid (Size):=26.19 (100)
Updating Price:= 27.29 USD
Price / Sales:=17.75
3 Month:=-0.05 (-0.18%)
1 Year:=+10.61 (63.61%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=470M
YTD:=+3.89 (16.62%)
Change:=-0.21
Volume:=20,872
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.36 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.29
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.2100 (-0.7636%)

(cmo)
Price / Book:=11.86
% Change:=+0.52%
Prev. Close:=13.48
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.476
Yield %:=14.6
Today's Low:=13.48
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.56
6 Month:=+0.82 (6.44%)
1 Month:=-0.33 (-2.38%)
Today's Open:=13.54
Shares Outstanding:=77,357,579
Bid (Size):=13.41 (500)
Updating Price:= 13.55 USD
Price / Sales:=2.5
3 Month:=+0.65 (5.04%)
1 Year:=+1.97 (17.01%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.96 (7.63%)
Change:=+0.07
Volume:=1,260,889
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.56 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.55
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.0700 (+0.5193%)

(cmp)
Price / Book:=10.64
% Change:=-0.14%
Prev. Close:=84.86
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=19.09
Yield %:=2.1
Today's Low:=84.04
Today's Volume:=193K
Quick Ratio:=2.4:1
Today's High:=84.80
6 Month:=-5.81 (-6.42%)
1 Month:=-0.39 (-0.46%)
Today's Open:=84.77
Shares Outstanding:=32,874,371
Bid (Size):=81.87 (300)
Updating Price:= 84.74 USD
Price / Sales:=33.52
3 Month:=-7.36 (-7.99%)
1 Year:=+9.28 (12.30%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-4.53 (-5.07%)
Change:=-0.12
Volume:=193,118
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=86.53 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=84.74
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-0.1200 (-0.1414%)

(cmtl)
Price / Book:=18.78
% Change:=+0.59%
Prev. Close:=28.67
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=13.05
Yield %:=3.5
Today's Low:=28.38
Today's Volume:=211K
Quick Ratio:=7.3:1
Today's High:=28.90
6 Month:=+0.62 (2.20%)
1 Month:=+2.98 (11.52%)
Today's Open:=28.68
Shares Outstanding:=26,039,841
Bid (Size):=28.85 (200)
Updating Price:= 28.84 USD
Price / Sales:=28
3 Month:=+0.99 (3.55%)
1 Year:=-2.15 (-6.94%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=751M
YTD:=+1.08 (3.90%)
Change:=+0.17
Volume:=211,431
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.85 (100)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.84
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.1700 (+0.5930%)

(cnbka)
Price / Book:=26.08
% Change:=-0.50%
Prev. Close:=28.24
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.29
Yield %:=1.7
Today's Low:=27.93
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=28.25
6 Month:=+1.30 (4.85%)
1 Month:=+4.62 (19.68%)
Today's Open:=28.25
Shares Outstanding:=3,543,717
Bid (Size):=27.94 (200)
Updating Price:= 28.10 USD
Price / Sales:=16.59
3 Month:=+1.38 (5.16%)
1 Year:=+6.98 (33.05%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=100M
YTD:=+1.31 (4.89%)
Change:=-0.14
Volume:=1,000
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.25 (300)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=28.10
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=-0.1400 (-0.4958%)

(cnc)
Price / Book:=10.47
% Change:=+0.37%
Prev. Close:=35.26
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.13
Yield %:=null
Today's Low:=34.86
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=35.62
6 Month:=+6.25 (21.45%)
1 Month:=+1.91 (5.70%)
Today's Open:=35.34
Shares Outstanding:=49,973,957
Bid (Size):=34.70 (300)
Updating Price:= 35.39 USD
Price / Sales:=91.83
3 Month:=+3.93 (12.49%)
1 Year:=+14.47 (69.17%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.05 (39.66%)
Change:=+0.13
Volume:=132,642
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.39
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.1300 (+0.3687%)

(cnk)
Price / Book:=-3.64
% Change:=-0.05%
Prev. Close:=19.60
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.46
Yield %:=4.3
Today's Low:=19.51
Today's Volume:=374K
Quick Ratio:=2.1:1
Today's High:=19.75
6 Month:=+1.64 (9.14%)
1 Month:=+0.02 (0.10%)
Today's Open:=19.69
Shares Outstanding:=114,171,336
Bid (Size):=19.10 (500)
Updating Price:= 19.59 USD
Price / Sales:=18.46
3 Month:=+0.24 (1.24%)
1 Year:=+5.96 (43.73%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.35 (13.63%)
Change:=-0.01
Volume:=374,415
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=19.58 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.59
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.0100 (-0.0510%)

(cnsl)
Price / Book:=-18.06
% Change:=+0.11%
Prev. Close:=18.95
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.94
Yield %:=8.1
Today's Low:=18.74
Today's Volume:=128K
Quick Ratio:=1.7:1
Today's High:=19.01
6 Month:=+0.58 (3.15%)
1 Month:=-0.35 (-1.81%)
Today's Open:=18.93
Shares Outstanding:=29,940,939
Bid (Size):=18.98 (100)
Updating Price:= 18.97 USD
Price / Sales:=12.71
3 Month:=+0.88 (4.86%)
1 Year:=+2.12 (12.58%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=568M
YTD:=-0.33 (-1.71%)
Change:=+0.02
Volume:=128,340
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.99 (200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.97
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.0200 (+0.1055%)

(cog)
Price / Book:=18.05
% Change:=-1.14%
Prev. Close:=71.08
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=84.66
Yield %:=0.2
Today's Low:=70.07
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=71.34
6 Month:=+31.04 (79.12%)
1 Month:=+9.80 (16.21%)
Today's Open:=71.34
Shares Outstanding:=104,466,838
Bid (Size):=70.13 (500)
Updating Price:= 70.27 USD
Price / Sales:=8.05
3 Month:=+18.01 (34.46%)
1 Year:=+38.36 (120.21%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+32.42 (85.65%)
Change:=-0.81
Volume:=1,123,839
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=71.20 (500)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=71.14
Price:=70.27
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-0.8100 (-1.140%)

(colb)
Price / Book:=14.86
% Change:=-0.17%
Prev. Close:=17.82
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.95
Yield %:=1.1
Today's Low:=17.68
Today's Volume:=115K
Quick Ratio:=0:1
Today's High:=17.96
6 Month:=-3.31 (-15.69%)
1 Month:=+0.11 (0.62%)
Today's Open:=17.84
Shares Outstanding:=39,482,955
Bid (Size):=17.79 (5300)
Updating Price:= 17.79 USD
Price / Sales:=5.7
3 Month:=-0.29 (-1.60%)
1 Year:=+0.73 (4.28%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=702M
YTD:=-3.27 (-15.53%)
Change:=-0.03
Volume:=115,360
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.80 (200)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.79
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.0300 (-0.1684%)

(comv)
Price / Book:=1.31
% Change:=+2.33%
Prev. Close:=3.010
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.010
Today's Volume:=54K
Quick Ratio:=1.4:1
Today's High:=3.090
6 Month:=-4.01 (-56.56%)
1 Month:=+0.41 (15.36%)
Today's Open:=3.010
Shares Outstanding:=25,322,633
Bid (Size):=3.070 (200)
Updating Price:= 3.080 USD
Price / Sales:=4.92
3 Month:=-0.79 (-20.41%)
1 Year:=-5.21 (-62.85%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=78M
YTD:=-3.83 (-55.43%)
Change:=+0.07
Volume:=54,429
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.090 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.080
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0700 (+2.326%)

(coo)
Price / Book:=8.62
% Change:=-0.32%
Prev. Close:=81.08
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.58
Yield %:=0.1
Today's Low:=80.08
Today's Volume:=178K
Quick Ratio:=1:1
Today's High:=81.39
6 Month:=+23.36 (40.65%)
1 Month:=+5.79 (7.72%)
Today's Open:=81.35
Shares Outstanding:=46,932,942
Bid (Size):=78.00 (300)
Updating Price:= 80.82 USD
Price / Sales:=26.15
3 Month:=+7.46 (10.17%)
1 Year:=+42.63 (111.63%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.48 (43.45%)
Change:=-0.26
Volume:=178,124
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=93.99 (300)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.82
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.2600 (-0.3207%)

(cost)
Price / Book:=27.32
% Change:=-0.15%
Prev. Close:=80.81
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.22
Yield %:=1.2
Today's Low:=79.85
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=80.88
6 Month:=+8.09 (11.14%)
1 Month:=-0.56 (-0.69%)
Today's Open:=80.82
Shares Outstanding:=437,812,960
Bid (Size):=80.69 (2000)
Updating Price:= 80.69 USD
Price / Sales:=193.83
3 Month:=+3.79 (4.93%)
1 Year:=+25.87 (47.19%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.48 (11.74%)
Change:=-0.12
Volume:=1,496,195
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.72 (14400)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.69
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.1200 (-0.1485%)

(cov)
Price / Book:=-1.5
% Change:=-0.42%
Prev. Close:=52.02
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.51
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=52.33
6 Month:=-1.18 (-2.23%)
1 Month:=-1.11 (-2.10%)
Today's Open:=52.33
Shares Outstanding:=N/A
Bid (Size):=50.74 (100)
Updating Price:= 51.80 USD
Price / Sales:=21.79
3 Month:=-0.87 (-1.65%)
1 Year:=-1.18 (-2.23%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-1.18 (-2.23%)
Change:=-0.22
Volume:=1,991,258
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=53.50 (100)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=51.80
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.2200 (-0.4229%)

(cown)
Price / Book:=5.52
% Change:=+0.76%
Prev. Close:=3.950
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.920
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=3.990
6 Month:=-1.01 (-20.24%)
1 Month:=+0.23 (6.13%)
Today's Open:=3.930
Shares Outstanding:=75,668,292
Bid (Size):=3.980 (5200)
Updating Price:= 3.980 USD
Price / Sales:=3.89
3 Month:=-0.15 (-3.63%)
1 Year:=+0.19 (5.01%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=301M
YTD:=-0.71 (-15.14%)
Change:=+0.03
Volume:=199,853
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.990 (12900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.980
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0300 (+0.7595%)

(cpa)
Price / Book:=25.85
% Change:=-3.07%
Prev. Close:=68.42
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.19
Today's Volume:=197K
Quick Ratio:=1.1:1
Today's High:=68.90
6 Month:=+6.73 (11.29%)
1 Month:=+1.01 (1.55%)
Today's Open:=68.79
Shares Outstanding:=15,750,000
Bid (Size):=65.03 (300)
Updating Price:= 66.32 USD
Price / Sales:=56.94
3 Month:=+12.38 (22.95%)
1 Year:=+20.06 (43.36%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+7.48 (12.71%)
Change:=-2.10
Volume:=197,446
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=69.05 (300)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=66.32
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-2.100 (-3.069%)

(cpe)
Price / Book:=2.36
% Change:=+3.30%
Prev. Close:=7.280
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=28.92
Yield %:=null
Today's Low:=7.240
Today's Volume:=797K
Quick Ratio:=2.6:1
Today's High:=7.550
6 Month:=+0.32 (4.44%)
1 Month:=+1.24 (19.75%)
Today's Open:=7.300
Shares Outstanding:=39,113,126
Bid (Size):=7.220 (300)
Updating Price:= 7.520 USD
Price / Sales:=2.35
3 Month:=+1.07 (16.59%)
1 Year:=+2.10 (38.75%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=294M
YTD:=+1.60 (27.03%)
Change:=+0.24
Volume:=796,549
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.540 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.520
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.2400 (+3.297%)

(cpn)
Price / Book:=9.92
% Change:=-0.98%
Prev. Close:=16.41
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.23
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.55
6 Month:=+1.54 (10.47%)
1 Month:=+0.72 (4.64%)
Today's Open:=16.45
Shares Outstanding:=445,840,678
Bid (Size):=16.25 (400)
Updating Price:= 16.25 USD
Price / Sales:=14.65
3 Month:=+0.10 (0.62%)
1 Year:=+2.88 (21.54%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.91 (21.81%)
Change:=-0.16
Volume:=3,052,237
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.25
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.1600 (-0.9750%)

(cprt)
Price / Book:=6.33
% Change:=-0.31%
Prev. Close:=45.43
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.20
Yield %:=null
Today's Low:=45.11
Today's Volume:=327K
Quick Ratio:=1.8:1
Today's High:=45.60
6 Month:=+5.73 (14.48%)
1 Month:=+0.86 (1.94%)
Today's Open:=45.60
Shares Outstanding:=68,797,141
Bid (Size):=45.29 (1100)
Updating Price:= 45.29 USD
Price / Sales:=12.32
3 Month:=+1.23 (2.79%)
1 Year:=+9.73 (27.36%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+7.94 (21.26%)
Change:=-0.14
Volume:=326,907
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.31 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.29
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.1400 (-0.3082%)

(cpst)
Price / Book:=0.12
% Change:=+2.60%
Prev. Close:=1.540
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.520
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=1.620
6 Month:=+0.36 (29.51%)
1 Month:=+0.22 (16.18%)
Today's Open:=1.560
Shares Outstanding:=259,472,964
Bid (Size):=1.580 (60100)
Updating Price:= 1.580 USD
Price / Sales:=0.32
3 Month:=-0.18 (-10.23%)
1 Year:=+0.67 (73.06%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=410M
YTD:=+0.62 (64.62%)
Change:=+0.04
Volume:=3,169,371
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.590 (37100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.580
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0400 (+2.597%)

(cpy)
Price / Book:=-6.61
% Change:=-1.50%
Prev. Close:=11.98
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.72
Yield %:=7.9
Today's Low:=11.71
Today's Volume:=47K
Quick Ratio:=0.3:1
Today's High:=11.93
6 Month:=-9.99 (-45.85%)
1 Month:=-0.53 (-4.30%)
Today's Open:=11.93
Shares Outstanding:=7,042,484
Bid (Size):=11.39 (300)
Updating Price:= 11.80 USD
Price / Sales:=56.85
3 Month:=-9.54 (-44.70%)
1 Year:=-12.08 (-50.59%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=83M
YTD:=-10.75 (-47.67%)
Change:=-0.18
Volume:=47,212
Gross Margin:=93.2%
52 Week Low:=11.38
Ask (Size):=12.19 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.80
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.1800 (-1.503%)

(cr)
Price / Book:=1.06
% Change:=+0.25%
Prev. Close:=48.56
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.08
Yield %:=1.9
Today's Low:=48.27
Today's Volume:=155K
Quick Ratio:=1.2:1
Today's High:=49.00
6 Month:=+5.26 (12.11%)
1 Month:=+1.08 (2.27%)
Today's Open:=48.67
Shares Outstanding:=58,346,743
Bid (Size):=47.92 (300)
Updating Price:= 48.68 USD
Price / Sales:=39.39
3 Month:=+1.60 (3.40%)
1 Year:=+17.90 (58.15%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+7.61 (18.53%)
Change:=+0.12
Volume:=154,737
Gross Margin:=36.6%
52 Week Low:=30.05
Ask (Size):=49.38 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.68
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.1200 (+0.2471%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=101K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=101,300
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-0.38%
Prev. Close:=28.74
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=159.06
Yield %:=null
Today's Low:=28.12
Today's Volume:=55K
Quick Ratio:=1.9:1
Today's High:=29.20
6 Month:=+3.61 (14.43%)
1 Month:=+0.73 (2.62%)
Today's Open:=28.84
Shares Outstanding:=10,847,034
Bid (Size):=28.63 (100)
Updating Price:= 28.63 USD
Price / Sales:=28.55
3 Month:=+3.44 (13.66%)
1 Year:=+9.85 (52.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=311M
YTD:=+5.12 (21.78%)
Change:=-0.11
Volume:=54,541
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.69 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.63
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.1100 (-0.3827%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.03 (-3.54%)
1 Month:=+0.02 (3.74%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.18 (-20.93%)
1 Year:=-0.11 (-13.34%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+0.76%
Prev. Close:=35.71
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.94
Yield %:=null
Today's Low:=35.38
Today's Volume:=187K
Quick Ratio:=5.5:1
Today's High:=36.22
6 Month:=-0.33 (-0.91%)
1 Month:=-1.19 (-3.20%)
Today's Open:=35.79
Shares Outstanding:=24,893,158
Bid (Size):=35.98 (1200)
Updating Price:= 35.98 USD
Price / Sales:=17.8
3 Month:=-8.98 (-19.97%)
1 Year:=+15.90 (79.18%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=896M
YTD:=+4.45 (14.11%)
Change:=+0.27
Volume:=187,346
Gross Margin:=40.2%
52 Week Low:=19.90
Ask (Size):=36.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=35.98
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.2700 (+0.7561%)

(cree)
Price / Book:=16.38
% Change:=+3.15%
Prev. Close:=31.16
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=19.72
Yield %:=null
Today's Low:=30.66
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=32.25
6 Month:=-30.57 (-48.75%)
1 Month:=-1.01 (-3.05%)
Today's Open:=31.14
Shares Outstanding:=109,474,435
Bid (Size):=32.14 (11800)
Updating Price:= 32.14 USD
Price / Sales:=9.22
3 Month:=-8.93 (-21.74%)
1 Year:=-34.76 (-51.96%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.75 (-51.22%)
Change:=+0.98
Volume:=3,389,416
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.14
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.9800 (+3.145%)

(crmt)
Price / Book:=18.26
% Change:=-0.40%
Prev. Close:=37.23
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.60
Yield %:=null
Today's Low:=36.56
Today's Volume:=22K
Quick Ratio:=8:1
Today's High:=37.44
6 Month:=+9.75 (35.68%)
1 Month:=+7.59 (25.74%)
Today's Open:=37.44
Shares Outstanding:=10,217,005
Bid (Size):=37.09 (100)
Updating Price:= 37.08 USD
Price / Sales:=33.46
3 Month:=+12.04 (48.08%)
1 Year:=+16.22 (77.76%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=379M
YTD:=+10.00 (36.93%)
Change:=-0.15
Volume:=22,107
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=37.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.45
Price:=37.08
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.1500 (-0.4029%)

(crn)
Price / Book:=null
% Change:=-0.73%
Prev. Close:=22.49
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.28
Today's Volume:=14K
Quick Ratio:=null
Today's High:=22.43
6 Month:=-0.77 (-3.33%)
1 Month:=+0.64 (2.95%)
Today's Open:=22.43
Shares Outstanding:=null
Bid (Size):=22.32 (50000)
Updating Price:= 22.32 EUR
Price / Sales:=null
3 Month:=-0.57 (-2.49%)
1 Year:=+5.22 (30.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-2.91%)
Change:=-0.16
Volume:=13,840
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.34 (250)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.32
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1650 (-0.7337%)

(crrc)
Price / Book:=10.61
% Change:=-0.54%
Prev. Close:=11.15
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=11.05
Today's Volume:=12K
Quick Ratio:=1.2:1
Today's High:=11.37
6 Month:=-3.67 (-24.86%)
1 Month:=+0.21 (1.93%)
Today's Open:=11.16
Shares Outstanding:=12,098,479
Bid (Size):=11.09 (1000)
Updating Price:= 11.09 USD
Price / Sales:=21.41
3 Month:=-1.68 (-13.16%)
1 Year:=-2.54 (-18.64%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=134M
YTD:=-4.43 (-28.54%)
Change:=-0.06
Volume:=11,705
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.13 (700)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.09
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.0600 (-0.5381%)

(crs)
Price / Book:=13.13
% Change:=-1.59%
Prev. Close:=57.95
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=49.59
Yield %:=1.3
Today's Low:=56.59
Today's Volume:=523K
Quick Ratio:=1.4:1
Today's High:=58.14
6 Month:=+12.09 (26.90%)
1 Month:=+5.11 (9.84%)
Today's Open:=58.01
Shares Outstanding:=44,019,887
Bid (Size):=56.99 (300)
Updating Price:= 57.03 USD
Price / Sales:=35.34
3 Month:=+15.55 (37.49%)
1 Year:=+24.58 (75.75%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+16.79 (41.72%)
Change:=-0.92
Volume:=522,649
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=57.83 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.03
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.9200 (-1.588%)

(csco)
Price / Book:=5.01
% Change:=+1.02%
Prev. Close:=15.66
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.36
Yield %:=1.5
Today's Low:=15.58
Today's Volume:=60M
Quick Ratio:=3:1
Today's High:=15.95
6 Month:=-5.39 (-25.43%)
1 Month:=+0.68 (4.49%)
Today's Open:=15.64
Shares Outstanding:=5,500,184,916
Bid (Size):=15.82 (348600)
Updating Price:= 15.82 USD
Price / Sales:=7.79
3 Month:=-0.91 (-5.44%)
1 Year:=-6.91 (-30.40%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=87B
YTD:=-4.41 (-21.80%)
Change:=+0.16
Volume:=59,619,933
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.83 (145200)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.82
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.1600 (+1.022%)

(csgp)
Price / Book:=13.98
% Change:=-0.51%
Prev. Close:=57.21
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=79.06
Yield %:=null
Today's Low:=56.21
Today's Volume:=73K
Quick Ratio:=4.9:1
Today's High:=57.44
6 Month:=-3.10 (-5.16%)
1 Month:=-0.56 (-0.97%)
Today's Open:=57.37
Shares Outstanding:=20,819,475
Bid (Size):=56.92 (700)
Updating Price:= 56.92 USD
Price / Sales:=11.09
3 Month:=-3.42 (-5.67%)
1 Year:=+17.02 (42.66%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-0.64 (-1.11%)
Change:=-0.29
Volume:=73,142
Gross Margin:=68.1%
52 Week Low:=38.83
Ask (Size):=56.96 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=56.92
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.2900 (-0.5069%)

(cstr)
Price / Book:=4.58
% Change:=-0.15%
Prev. Close:=59.20
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=26.99
Yield %:=null
Today's Low:=58.41
Today's Volume:=367K
Quick Ratio:=0.4:1
Today's High:=59.71
6 Month:=+16.56 (38.92%)
1 Month:=+10.53 (21.68%)
Today's Open:=59.40
Shares Outstanding:=31,355,331
Bid (Size):=59.09 (100)
Updating Price:= 59.11 USD
Price / Sales:=49.03
3 Month:=+11.13 (23.20%)
1 Year:=+14.55 (32.65%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+2.67 (4.73%)
Change:=-0.09
Volume:=366,886
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=59.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=59.11
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-0.0900 (-0.1520%)

(csu)
Price / Book:=6.05
% Change:=-1.28%
Prev. Close:=9.400
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=51.56
Yield %:=null
Today's Low:=9.210
Today's Volume:=68K
Quick Ratio:=1.4:1
Today's High:=9.538
6 Month:=+1.80 (24.06%)
1 Month:=+0.31 (3.46%)
Today's Open:=9.440
Shares Outstanding:=27,545,099
Bid (Size):=8.950 (200)
Updating Price:= 9.280 USD
Price / Sales:=8.13
3 Month:=+0.30 (3.34%)
1 Year:=+4.13 (80.19%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=256M
YTD:=+2.58 (38.51%)
Change:=-0.12
Volume:=68,060
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.1200 (-1.277%)

(cswc)
Price / Book:=143.68
% Change:=-0.58%
Prev. Close:=98.45
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.770
Yield %:=0.8
Today's Low:=97.70
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=101.48
6 Month:=-2.33 (-2.33%)
1 Month:=+2.69 (2.83%)
Today's Open:=98.45
Shares Outstanding:=3,753,038
Bid (Size):=97.79 (700)
Updating Price:= 97.88 USD
Price / Sales:=2.02
3 Month:=+2.27 (2.37%)
1 Year:=+9.68 (10.98%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=367M
YTD:=-5.92 (-5.70%)
Change:=-0.57
Volume:=30,031
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=98.38 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=97.88
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.5700 (-0.5790%)

(ctas)
Price / Book:=6.02
% Change:=+9.82%
Prev. Close:=30.86
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$231,691,000
Price / Earnings:=21.86
Yield %:=1.6
Today's Low:=33.10
Today's Volume:=5M
Quick Ratio:=2.6:1
Today's High:=34.11
6 Month:=+4.85 (16.71%)
1 Month:=+1.60 (4.96%)
Today's Open:=33.74
Shares Outstanding:=145,303,323
Bid (Size):=33.89 (3100)
Updating Price:= 33.89 USD
Price / Sales:=25.52
3 Month:=+4.04 (13.53%)
1 Year:=+8.21 (31.97%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.93 (21.21%)
Change:=+3.03
Volume:=5,464,521
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=33.90 (400)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=33.89
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+3.030 (+9.819%)

(ctgx)
Price / Book:=2.57
% Change:=-0.07%
Prev. Close:=13.89
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=23.93
Yield %:=null
Today's Low:=13.73
Today's Volume:=19K
Quick Ratio:=1.9:1
Today's High:=14.00
6 Month:=+2.08 (17.63%)
1 Month:=+1.45 (11.67%)
Today's Open:=13.88
Shares Outstanding:=18,458,806
Bid (Size):=13.88 (1100)
Updating Price:= 13.88 USD
Price / Sales:=18.9
3 Month:=+0.92 (7.10%)
1 Year:=+6.04 (77.04%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=256M
YTD:=+3.00 (27.57%)
Change:=-0.01
Volume:=18,724
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.88
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.0100 (-0.0720%)

(ctl)
Price / Book:=-4.1
% Change:=-0.47%
Prev. Close:=37.94
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.67
Yield %:=7.5
Today's Low:=37.72
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=38.07
6 Month:=-6.18 (-14.06%)
1 Month:=-1.84 (-4.65%)
Today's Open:=38.07
Shares Outstanding:=600,544,452
Bid (Size):=37.71 (400)
Updating Price:= 37.76 USD
Price / Sales:=11.55
3 Month:=-1.75 (-4.43%)
1 Year:=+2.81 (8.04%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-8.41 (-18.22%)
Change:=-0.18
Volume:=6,018,065
Gross Margin:=65.6%
52 Week Low:=34.52
Ask (Size):=37.99 (400)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.76
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.1800 (-0.4744%)

(ctrp)
Price / Book:=5.71
% Change:=-0.20%
Prev. Close:=44.15
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.83
Today's Volume:=773K
Quick Ratio:=2.5:1
Today's High:=44.72
6 Month:=+1.03 (2.39%)
1 Month:=+3.98 (9.93%)
Today's Open:=44.22
Shares Outstanding:=136,220,000
Bid (Size):=44.04 (2500)
Updating Price:= 44.06 USD
Price / Sales:=5.71
3 Month:=-1.69 (-3.69%)
1 Year:=+6.92 (18.63%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.61 (8.92%)
Change:=-0.09
Volume:=773,288
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=44.06 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.06
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.0900 (-0.2039%)

(ctsh)
Price / Book:=11.37
% Change:=-1.91%
Prev. Close:=74.46
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=28.64
Yield %:=null
Today's Low:=72.96
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.37
6 Month:=-2.47 (-3.27%)
1 Month:=+5.13 (7.55%)
Today's Open:=74.26
Shares Outstanding:=304,249,849
Bid (Size):=73.02 (100)
Updating Price:= 73.04 USD
Price / Sales:=16.45
3 Month:=-4.93 (-6.32%)
1 Year:=+19.19 (35.64%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=-0.25 (-0.34%)
Change:=-1.42
Volume:=1,663,102
Gross Margin:=42.6%
52 Week Low:=52.50
Ask (Size):=73.04 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=73.04
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.420 (-1.907%)

(ctxs)
Price / Book:=7.3
% Change:=-2.76%
Prev. Close:=77.43
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=47.35
Yield %:=null
Today's Low:=75.15
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=78.91
6 Month:=+7.40 (10.90%)
1 Month:=+0.50 (0.66%)
Today's Open:=78.11
Shares Outstanding:=187,995,411
Bid (Size):=75.31 (100)
Updating Price:= 75.29 USD
Price / Sales:=10.38
3 Month:=+2.56 (3.51%)
1 Year:=+28.99 (62.61%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+6.88 (10.06%)
Change:=-2.14
Volume:=2,122,848
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=75.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=75.29
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-2.140 (-2.764%)

(cvo)
Price / Book:=-12.55
% Change:=+0.33%
Prev. Close:=6.140
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.100
Today's Volume:=142K
Quick Ratio:=0.9:1
Today's High:=6.190
6 Month:=+0.66 (12.00%)
1 Month:=-0.03 (-0.48%)
Today's Open:=6.130
Shares Outstanding:=62,788,130
Bid (Size):=6.020 (100)
Updating Price:= 6.160 USD
Price / Sales:=29.68
3 Month:=-0.03 (-0.48%)
1 Year:=+0.96 (18.46%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=387M
YTD:=+0.82 (15.36%)
Change:=+0.02
Volume:=142,002
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.180 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.160
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0200 (+0.3257%)

(cvx)
Price / Book:=52.45
% Change:=-0.35%
Prev. Close:=107.48
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.40
Yield %:=2.9
Today's Low:=106.88
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=107.65
6 Month:=+13.75 (14.73%)
1 Month:=+7.19 (7.20%)
Today's Open:=107.51
Shares Outstanding:=2,010,270,141
Bid (Size):=107.06 (500)
Updating Price:= 107.10 USD
Price / Sales:=104.64
3 Month:=+2.60 (2.49%)
1 Year:=+35.10 (48.75%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=215B
YTD:=+15.85 (17.37%)
Change:=-0.38
Volume:=4,953,862
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=107.06 (400)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=107.10
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.3800 (-0.3536%)

(cxs)
Price / Book:=11.3
% Change:=+0.27%
Prev. Close:=11.19
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.20
Yield %:=8.9
Today's Low:=11.14
Today's Volume:=418K
Quick Ratio:=0:1
Today's High:=11.31
6 Month:=-2.06 (-15.51%)
1 Month:=+0.48 (4.47%)
Today's Open:=11.23
Shares Outstanding:=76,620,112
Bid (Size):=11.12 (100)
Updating Price:= 11.22 USD
Price / Sales:=0.33
3 Month:=+0.11 (0.99%)
1 Year:=-0.75 (-6.27%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=860M
YTD:=-1.88 (-14.35%)
Change:=+0.03
Volume:=417,627
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.19 (100)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.22
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0300 (+0.2681%)

(cyh)
Price / Book:=-20.16
% Change:=-1.36%
Prev. Close:=26.47
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.561
Yield %:=null
Today's Low:=25.84
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=26.49
6 Month:=-11.37 (-30.34%)
1 Month:=+1.06 (4.23%)
Today's Open:=26.49
Shares Outstanding:=94,967,424
Bid (Size):=26.09 (200)
Updating Price:= 26.11 USD
Price / Sales:=139.32
3 Month:=-4.39 (-14.39%)
1 Year:=-5.75 (-18.05%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.26 (-30.13%)
Change:=-0.36
Volume:=2,193,348
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.11
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.3600 (-1.360%)

(cyn)
Price / Book:=27.42
% Change:=+1.38%
Prev. Close:=52.95
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$155,171,000
Price / Earnings:=18.45
Yield %:=1.5
Today's Low:=52.79
Today's Volume:=243K
Quick Ratio:=0:1
Today's High:=53.71
6 Month:=-8.79 (-14.07%)
1 Month:=+0.37 (0.69%)
Today's Open:=53.03
Shares Outstanding:=53,178,300
Bid (Size):=51.36 (200)
Updating Price:= 53.68 USD
Price / Sales:=22.72
3 Month:=-3.16 (-5.56%)
1 Year:=+1.53 (2.93%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-7.68 (-12.52%)
Change:=+0.73
Volume:=243,334
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.14 (200)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.68
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+0.7300 (+1.379%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.15 (94.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+1.57%
Prev. Close:=1.270
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.231
Today's Volume:=457K
Quick Ratio:=9.9:1
Today's High:=1.330
6 Month:=-0.80 (-38.28%)
1 Month:=+0.14 (12.17%)
Today's Open:=1.270
Shares Outstanding:=72,216,100
Bid (Size):=1.290 (9100)
Updating Price:= 1.290 USD
Price / Sales:=0.04
3 Month:=-0.11 (-7.86%)
1 Year:=-0.93 (-41.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=93M
YTD:=-0.80 (-38.28%)
Change:=+0.02
Volume:=457,367
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.290
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0200 (+1.575%)

(cytr)
Price / Book:=0.22
% Change:=-0.28%
Prev. Close:=0.7020
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7000
Today's Volume:=456K
Quick Ratio:=3.6:1
Today's High:=0.7387
6 Month:=-0.22 (-23.91%)
1 Month:=-0.08 (-10.23%)
Today's Open:=0.7000
Shares Outstanding:=109,224,069
Bid (Size):=0.7000 (9700)
Updating Price:= 0.7000 USD
Price / Sales:=0
3 Month:=-0.12 (-14.57%)
1 Year:=+0.01 (1.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=76M
YTD:=-0.31 (-30.69%)
Change:=-0.00
Volume:=456,006
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7100 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7000
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0020 (-0.2849%)

(dakt)
Price / Book:=4.72
% Change:=-0.93%
Prev. Close:=10.76
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=31.35
Yield %:=1
Today's Low:=10.43
Today's Volume:=65K
Quick Ratio:=1.4:1
Today's High:=10.86
6 Month:=-5.33 (-33.33%)
1 Month:=+0.73 (7.35%)
Today's Open:=10.76
Shares Outstanding:=41,707,633
Bid (Size):=10.64 (4300)
Updating Price:= 10.66 USD
Price / Sales:=10.6
3 Month:=+0.55 (5.44%)
1 Year:=+2.60 (32.26%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=445M
YTD:=-5.26 (-33.04%)
Change:=-0.10
Volume:=65,073
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.66 (2300)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.66
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1000 (-0.9294%)

(dal)
Price / Book:=-16.29
% Change:=-1.45%
Prev. Close:=8.260
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=13.13
Yield %:=null
Today's Low:=8.081
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=8.380
6 Month:=-3.56 (-30.44%)
1 Month:=-1.55 (-16.00%)
Today's Open:=8.350
Shares Outstanding:=845,838,651
Bid (Size):=8.140 (6100)
Updating Price:= 8.140 USD
Price / Sales:=38.63
3 Month:=-1.00 (-10.94%)
1 Year:=-3.24 (-28.47%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.46 (-35.40%)
Change:=-0.12
Volume:=6,006,831
Gross Margin:=44.9%
52 Week Low:=7.900
Ask (Size):=8.150 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.140
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.1200 (-1.453%)

(dar)
Price / Book:=0.39
% Change:=-0.39%
Prev. Close:=18.00
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=21.60
Yield %:=null
Today's Low:=17.60
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=18.10
6 Month:=+5.07 (39.42%)
1 Month:=+0.98 (5.78%)
Today's Open:=18.10
Shares Outstanding:=116,997,063
Bid (Size):=17.51 (600)
Updating Price:= 17.93 USD
Price / Sales:=8.56
3 Month:=+2.85 (18.90%)
1 Year:=+10.42 (138.75%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.65 (35.02%)
Change:=-0.07
Volume:=1,271,754
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.44 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.93
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.0700 (-0.3889%)

(dbd)
Price / Book:=10.33
% Change:=-2.10%
Prev. Close:=31.48
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.6
Today's Low:=30.76
Today's Volume:=380K
Quick Ratio:=1.2:1
Today's High:=31.64
6 Month:=-1.29 (-4.02%)
1 Month:=+0.94 (3.15%)
Today's Open:=31.58
Shares Outstanding:=65,290,714
Bid (Size):=30.51 (300)
Updating Price:= 30.82 USD
Price / Sales:=43.18
3 Month:=-3.87 (-11.16%)
1 Year:=+2.91 (10.43%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-1.23 (-3.84%)
Change:=-0.66
Volume:=379,809
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.26 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=30.82
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.6600 (-2.097%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.47
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.33%
Prev. Close:=54.10
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.20
Yield %:=3
Today's Low:=53.93
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=54.39
6 Month:=+4.58 (9.22%)
1 Month:=+3.89 (7.72%)
Today's Open:=54.29
Shares Outstanding:=928,707,000
Bid (Size):=54.21 (400)
Updating Price:= 54.28 USD
Price / Sales:=35.59
3 Month:=+0.48 (0.89%)
1 Year:=+18.23 (50.57%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+4.40 (8.82%)
Change:=+0.18
Volume:=3,196,219
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.22 (1900)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.28
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.1800 (+0.3327%)

(ddic)
Price / Book:=4.36
% Change:=-0.85%
Prev. Close:=9.410
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.886
Yield %:=4.2
Today's Low:=9.300
Today's Volume:=48K
Quick Ratio:=1.7:1
Today's High:=9.510
6 Month:=-2.64 (-22.06%)
1 Month:=+0.94 (11.20%)
Today's Open:=9.450
Shares Outstanding:=20,282,596
Bid (Size):=9.320 (2200)
Updating Price:= 9.330 USD
Price / Sales:=13.29
3 Month:=-0.17 (-1.79%)
1 Year:=+1.29 (16.04%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=189M
YTD:=-2.43 (-20.66%)
Change:=-0.08
Volume:=47,987
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.330 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.330
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.0800 (-0.8502%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.09 (0.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.91 (91.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-0.49%
Prev. Close:=80.88
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.80
Yield %:=2
Today's Low:=80.38
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=81.63
6 Month:=-10.12 (-11.17%)
1 Month:=+0.42 (0.52%)
Today's Open:=81.63
Shares Outstanding:=419,709,211
Bid (Size):=80.38 (200)
Updating Price:= 80.48 USD
Price / Sales:=63.72
3 Month:=-11.05 (-12.07%)
1 Year:=+20.37 (33.89%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-2.57 (-3.09%)
Change:=-0.40
Volume:=3,502,104
Gross Margin:=27.6%
52 Week Low:=58.94
Ask (Size):=80.72 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=80.48
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.4000 (-0.4946%)

(deck)
Price / Book:=16.69
% Change:=-0.28%
Prev. Close:=95.28
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.40
Yield %:=null
Today's Low:=93.97
Today's Volume:=627K
Quick Ratio:=7.5:1
Today's High:=96.49
6 Month:=+14.98 (18.72%)
1 Month:=+14.41 (17.88%)
Today's Open:=96.02
Shares Outstanding:=38,677,632
Bid (Size):=95.01 (1100)
Updating Price:= 95.01 USD
Price / Sales:=27.15
3 Month:=+2.80 (3.04%)
1 Year:=+50.86 (115.20%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+15.27 (19.15%)
Change:=-0.27
Volume:=627,460
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=95.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=95.01
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-0.2700 (-0.2834%)

(dei)
Price / Book:=14.73
% Change:=+2.03%
Prev. Close:=19.66
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=19.65
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.17
6 Month:=+2.79 (16.16%)
1 Month:=+0.24 (1.21%)
Today's Open:=19.67
Shares Outstanding:=124,420,383
Bid (Size):=20.06 (200)
Updating Price:= 20.06 USD
Price / Sales:=4.58
3 Month:=+1.11 (5.86%)
1 Year:=+5.77 (40.38%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.46 (20.84%)
Change:=+0.40
Volume:=1,601,873
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=20.07 (600)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.06
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.4000 (+2.035%)

(dell)
Price / Book:=0.54
% Change:=+0.57%
Prev. Close:=17.42
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.49
Yield %:=null
Today's Low:=17.26
Today's Volume:=20M
Quick Ratio:=1.3:1
Today's High:=17.60
6 Month:=+3.42 (24.26%)
1 Month:=+1.33 (8.21%)
Today's Open:=17.39
Shares Outstanding:=1,887,169,853
Bid (Size):=17.51 (96600)
Updating Price:= 17.52 USD
Price / Sales:=32.66
3 Month:=+2.81 (19.10%)
1 Year:=+4.08 (30.36%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=33B
YTD:=+3.97 (29.30%)
Change:=+0.10
Volume:=19,987,845
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.52 (111500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.44
Price:=17.52
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.1000 (+0.5741%)

(dest)
Price / Book:=6.19
% Change:=+0.52%
Prev. Close:=19.15
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.46
Yield %:=3.7
Today's Low:=18.95
Today's Volume:=52K
Quick Ratio:=0.5:1
Today's High:=19.42
6 Month:=-20.34 (-51.38%)
1 Month:=+1.99 (11.53%)
Today's Open:=19.17
Shares Outstanding:=13,215,045
Bid (Size):=19.25 (1100)
Updating Price:= 19.25 USD
Price / Sales:=40.53
3 Month:=-4.31 (-18.29%)
1 Year:=-6.75 (-25.96%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=254M
YTD:=-18.68 (-49.25%)
Change:=+0.10
Volume:=52,500
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.26 (400)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.25
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.1000 (+0.5222%)

(dfz)
Price / Book:=1.9
% Change:=+0.69%
Prev. Close:=11.57
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.42
Yield %:=2.4
Today's Low:=11.32
Today's Volume:=26K
Quick Ratio:=3.1:1
Today's High:=11.74
6 Month:=+0.54 (4.86%)
1 Month:=+0.75 (6.88%)
Today's Open:=11.60
Shares Outstanding:=11,046,071
Bid (Size):=11.65 (900)
Updating Price:= 11.65 USD
Price / Sales:=11.1
3 Month:=-0.81 (-6.50%)
1 Year:=+0.31 (2.73%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=129M
YTD:=+0.53 (4.77%)
Change:=+0.08
Volume:=25,539
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.69 (500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.65
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.0800 (+0.6914%)

(dgi)
Price / Book:=10.62
% Change:=+1.22%
Prev. Close:=24.57
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=621.75
Yield %:=null
Today's Low:=24.47
Today's Volume:=372K
Quick Ratio:=2.4:1
Today's High:=24.98
6 Month:=-6.30 (-20.21%)
1 Month:=+1.02 (4.28%)
Today's Open:=24.75
Shares Outstanding:=46,195,469
Bid (Size):=24.88 (100)
Updating Price:= 24.87 USD
Price / Sales:=6.97
3 Month:=-3.48 (-12.28%)
1 Year:=-0.61 (-2.39%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.84 (-21.57%)
Change:=+0.30
Volume:=371,933
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=24.87
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.3000 (+1.221%)

(dhil)
Price / Book:=6.73
% Change:=-1.37%
Prev. Close:=84.96
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.53
Yield %:=null
Today's Low:=83.24
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=84.85
6 Month:=+9.80 (13.24%)
1 Month:=+2.15 (2.63%)
Today's Open:=84.85
Shares Outstanding:=2,901,769
Bid (Size):=83.26 (100)
Updating Price:= 83.80 USD
Price / Sales:=21.46
3 Month:=+4.67 (5.90%)
1 Year:=+28.65 (51.95%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=243M
YTD:=+11.46 (15.84%)
Change:=-1.16
Volume:=12,163
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=83.80
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-1.160 (-1.365%)

(dhr)
Price / Book:=0.28
% Change:=+0.19%
Prev. Close:=53.01
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.97
Yield %:=0.2
Today's Low:=52.66
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=53.54
6 Month:=+5.69 (12.00%)
1 Month:=+1.12 (2.15%)
Today's Open:=53.38
Shares Outstanding:=664,056,433
Bid (Size):=53.08 (200)
Updating Price:= 53.11 USD
Price / Sales:=20.26
3 Month:=+1.10 (2.11%)
1 Year:=+15.42 (40.91%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.94 (12.59%)
Change:=+0.10
Volume:=3,404,443
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=53.11 (1500)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=53.11
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.1000 (+0.1886%)

(dis)
Price / Book:=2.53
% Change:=-0.46%
Prev. Close:=39.54
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.34
Yield %:=1
Today's Low:=39.28
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=39.85
6 Month:=-0.03 (-0.08%)
1 Month:=+1.13 (2.96%)
Today's Open:=39.58
Shares Outstanding:=1,890,153,714
Bid (Size):=39.35 (9100)
Updating Price:= 39.36 USD
Price / Sales:=20.92
3 Month:=-1.84 (-4.47%)
1 Year:=+6.05 (18.16%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=74B
YTD:=+1.85 (4.93%)
Change:=-0.18
Volume:=6,061,705
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.36 (4200)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.36
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.1800 (-0.4552%)

(dk)
Price / Book:=6.57
% Change:=-0.24%
Prev. Close:=16.90
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.72
Today's Volume:=98K
Quick Ratio:=0.7:1
Today's High:=17.00
6 Month:=+9.18 (119.53%)
1 Month:=+3.36 (24.89%)
Today's Open:=16.95
Shares Outstanding:=57,775,004
Bid (Size):=16.38 (200)
Updating Price:= 16.86 USD
Price / Sales:=69.34
3 Month:=+3.25 (23.88%)
1 Year:=+10.11 (149.78%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=974M
YTD:=+9.58 (131.59%)
Change:=-0.04
Volume:=97,536
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.89 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.98
Price:=16.86
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.0400 (-0.2367%)

(dlb)
Price / Book:=11.53
% Change:=+2.16%
Prev. Close:=42.69
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.77
Yield %:=null
Today's Low:=42.54
Today's Volume:=723K
Quick Ratio:=5.8:1
Today's High:=43.67
6 Month:=-17.08 (-28.14%)
1 Month:=+0.91 (2.13%)
Today's Open:=42.97
Shares Outstanding:=53,041,905
Bid (Size):=42.74 (400)
Updating Price:= 43.61 USD
Price / Sales:=8.5
3 Month:=-2.01 (-4.41%)
1 Year:=-23.36 (-34.88%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-23.09 (-34.62%)
Change:=+0.92
Volume:=722,663
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=44.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=43.61
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.9200 (+2.155%)

(dllr)
Price / Book:=-10.38
% Change:=+1.10%
Prev. Close:=21.77
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.48
Yield %:=null
Today's Low:=21.66
Today's Volume:=173K
Quick Ratio:=2:1
Today's High:=22.13
6 Month:=-8.87 (-28.72%)
1 Month:=+0.33 (1.52%)
Today's Open:=21.76
Shares Outstanding:=43,455,054
Bid (Size):=22.01 (1300)
Updating Price:= 22.01 USD
Price / Sales:=16.42
3 Month:=+1.60 (7.84%)
1 Year:=+4.28 (24.14%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=956M
YTD:=-6.62 (-23.12%)
Change:=+0.24
Volume:=173,256
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.01
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.2400 (+1.102%)

(dltr)
Price / Book:=10.73
% Change:=-0.59%
Prev. Close:=68.93
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.92
Yield %:=null
Today's Low:=67.81
Today's Volume:=981K
Quick Ratio:=1:1
Today's High:=68.75
6 Month:=+18.18 (36.11%)
1 Month:=+4.35 (6.78%)
Today's Open:=68.29
Shares Outstanding:=122,277,013
Bid (Size):=68.52 (3400)
Updating Price:= 68.52 USD
Price / Sales:=49.69
3 Month:=+11.67 (20.53%)
1 Year:=+26.96 (64.87%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.44 (22.18%)
Change:=-0.41
Volume:=981,273
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.52
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.4100 (-0.5948%)

(dm)
Price / Book:=-4.42
% Change:=-1.88%
Prev. Close:=9.040
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.641
Yield %:=null
Today's Low:=8.820
Today's Volume:=74K
Quick Ratio:=1:1
Today's High:=9.070
6 Month:=-5.42 (-37.93%)
1 Month:=+0.25 (2.90%)
Today's Open:=9.060
Shares Outstanding:=30,369,011
Bid (Size):=8.540 (300)
Updating Price:= 8.870 USD
Price / Sales:=10.11
3 Month:=-2.83 (-24.19%)
1 Year:=-2.40 (-21.30%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=269M
YTD:=-5.05 (-36.28%)
Change:=-0.17
Volume:=74,050
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.180 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.870
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.1700 (-1.881%)

(dmrc)
Price / Book:=5.03
% Change:=+0.26%
Prev. Close:=38.70
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=277.14
Yield %:=null
Today's Low:=38.27
Today's Volume:=32K
Quick Ratio:=7.9:1
Today's High:=38.97
6 Month:=+8.17 (26.67%)
1 Month:=+9.14 (30.82%)
Today's Open:=38.92
Shares Outstanding:=6,963,950
Bid (Size):=38.79 (700)
Updating Price:= 38.80 USD
Price / Sales:=4.31
3 Month:=+12.84 (49.46%)
1 Year:=+20.05 (106.93%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=270M
YTD:=+8.79 (29.29%)
Change:=+0.10
Volume:=32,087
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.80
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.1000 (+0.2584%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.33 (24.83%)
1 Month:=+0.35 (1.63%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.14 (0.65%)
1 Year:=+6.77 (45.13%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-1.00%
Prev. Close:=39.00
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.32
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=39.15
6 Month:=+1.71 (4.63%)
1 Month:=+0.06 (0.16%)
Today's Open:=39.06
Shares Outstanding:=145,832,004
Bid (Size):=38.61 (13300)
Updating Price:= 38.61 USD
Price / Sales:=0.52
3 Month:=-3.17 (-7.59%)
1 Year:=+7.22 (23.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.69 (10.57%)
Change:=-0.39
Volume:=1,300,560
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=38.62 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.61
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.3900 (-1.000%)

(dnr)
Price / Book:=7.84
% Change:=+1.87%
Prev. Close:=19.81
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=53.11
Yield %:=null
Today's Low:=19.76
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=20.20
6 Month:=+0.66 (3.38%)
1 Month:=+1.36 (7.23%)
Today's Open:=19.96
Shares Outstanding:=401,887,373
Bid (Size):=20.18 (200)
Updating Price:= 20.18 USD
Price / Sales:=4.95
3 Month:=-1.86 (-8.44%)
1 Year:=+5.73 (39.65%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.09 (5.71%)
Change:=+0.37
Volume:=4,458,950
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=20.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.18
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.3700 (+1.868%)

(drc)
Price / Book:=-2.13
% Change:=-0.71%
Prev. Close:=55.27
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=35.87
Yield %:=null
Today's Low:=54.64
Today's Volume:=503K
Quick Ratio:=0.7:1
Today's High:=55.48
6 Month:=+10.18 (22.77%)
1 Month:=+5.38 (10.87%)
Today's Open:=55.38
Shares Outstanding:=76,849,033
Bid (Size):=53.76 (400)
Updating Price:= 54.88 USD
Price / Sales:=23.5
3 Month:=+3.97 (7.80%)
1 Year:=+22.36 (68.76%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.29 (28.86%)
Change:=-0.39
Volume:=503,257
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=56.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=54.88
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.3900 (-0.7056%)

(dri)
Price / Book:=6.98
% Change:=-1.01%
Prev. Close:=53.61
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.56
Yield %:=3.3
Today's Low:=52.77
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=53.60
6 Month:=+7.37 (16.13%)
1 Month:=+5.91 (12.53%)
Today's Open:=53.60
Shares Outstanding:=136,430,120
Bid (Size):=52.44 (500)
Updating Price:= 53.07 USD
Price / Sales:=54.97
3 Month:=+5.84 (12.37%)
1 Year:=+13.36 (33.64%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.63 (14.28%)
Change:=-0.54
Volume:=1,163,343
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=53.08 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.07
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.5400 (-1.007%)

(driv)
Price / Book:=9.59
% Change:=-2.07%
Prev. Close:=32.35
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=79.20
Yield %:=null
Today's Low:=31.41
Today's Volume:=238K
Quick Ratio:=3:1
Today's High:=32.46
6 Month:=-5.65 (-15.14%)
1 Month:=+1.39 (4.59%)
Today's Open:=32.46
Shares Outstanding:=39,651,869
Bid (Size):=31.67 (3300)
Updating Price:= 31.68 USD
Price / Sales:=9.15
3 Month:=-3.32 (-9.49%)
1 Year:=+6.25 (24.58%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.74 (-7.96%)
Change:=-0.67
Volume:=238,057
Gross Margin:=82.2%
52 Week Low:=25.00
Ask (Size):=31.68 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.68
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.6700 (-2.071%)

(drl)
Price / Book:=4
% Change:=-4.12%
Prev. Close:=1.940
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.850
Today's Volume:=759K
Quick Ratio:=0:1
Today's High:=1.960
6 Month:=+0.22 (13.41%)
1 Month:=+0.18 (10.71%)
Today's Open:=1.950
Shares Outstanding:=127,293,756
Bid (Size):=1.810 (200)
Updating Price:= 1.860 USD
Price / Sales:=2.92
3 Month:=+0.82 (78.85%)
1 Year:=-0.43 (-18.78%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=237M
YTD:=+0.48 (34.78%)
Change:=-0.08
Volume:=759,179
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.940 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.860
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0800 (-4.124%)

(dtsi)
Price / Book:=8.45
% Change:=-0.62%
Prev. Close:=37.25
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=39.38
Yield %:=null
Today's Low:=36.30
Today's Volume:=150K
Quick Ratio:=9:1
Today's High:=37.44
6 Month:=-11.13 (-23.12%)
1 Month:=-4.62 (-11.10%)
Today's Open:=37.31
Shares Outstanding:=17,401,411
Bid (Size):=37.02 (1400)
Updating Price:= 37.02 USD
Price / Sales:=5.29
3 Month:=-5.88 (-13.71%)
1 Year:=+2.56 (7.43%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=644M
YTD:=-12.03 (-24.53%)
Change:=-0.23
Volume:=149,837
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=37.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=37.02
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.2300 (-0.6174%)

(dtv)
Price / Book:=-7.95
% Change:=-0.61%
Prev. Close:=52.80
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=52.36
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=52.91
6 Month:=+9.86 (23.13%)
1 Month:=+5.55 (11.84%)
Today's Open:=52.56
Shares Outstanding:=767,785,409
Bid (Size):=51.85 (300)
Updating Price:= 52.48 USD
Price / Sales:=32.32
3 Month:=+6.63 (14.46%)
1 Year:=+16.54 (46.02%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.55 (31.43%)
Change:=-0.32
Volume:=2,956,274
Gross Margin:=49.7%
52 Week Low:=34.96
Ask (Size):=52.48 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.48
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.3200 (-0.6061%)

(dva)
Price / Book:=-23.71
% Change:=-0.31%
Prev. Close:=86.61
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=22.31
Yield %:=null
Today's Low:=85.79
Today's Volume:=326K
Quick Ratio:=2.4:1
Today's High:=86.89
6 Month:=+15.08 (21.16%)
1 Month:=+1.40 (1.65%)
Today's Open:=86.37
Shares Outstanding:=95,500,000
Bid (Size):=85.05 (500)
Updating Price:= 86.34 USD
Price / Sales:=68
3 Month:=+0.22 (0.26%)
1 Year:=+26.54 (44.38%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+16.85 (24.25%)
Change:=-0.27
Volume:=325,936
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=86.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=86.34
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.2700 (-0.3117%)

(dvn)
Price / Book:=30.92
% Change:=-0.36%
Prev. Close:=82.32
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.64
Yield %:=0.8
Today's Low:=81.41
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=83.06
6 Month:=-2.00 (-2.38%)
1 Month:=+5.29 (6.89%)
Today's Open:=82.52
Shares Outstanding:=423,000,000
Bid (Size):=81.78 (300)
Updating Price:= 82.02 USD
Price / Sales:=19.04
3 Month:=-4.17 (-4.84%)
1 Year:=+20.91 (34.22%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+3.51 (4.47%)
Change:=-0.30
Volume:=2,667,473
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=82.25 (300)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=82.02
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.3000 (-0.3644%)

(dvox)
Price / Book:=-6.89
% Change:=+5.21%
Prev. Close:=7.290
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=191.75
Yield %:=null
Today's Low:=7.200
Today's Volume:=53K
Quick Ratio:=1.8:1
Today's High:=7.670
6 Month:=+2.26 (41.77%)
1 Month:=+0.62 (8.79%)
Today's Open:=7.300
Shares Outstanding:=9,383,335
Bid (Size):=7.660 (200)
Updating Price:= 7.670 USD
Price / Sales:=11.6
3 Month:=+2.24 (41.25%)
1 Year:=-6.84 (-47.14%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=72M
YTD:=+2.54 (49.51%)
Change:=+0.38
Volume:=53,260
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.670 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.670
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.3800 (+5.213%)

(dw)
Price / Book:=8.5
% Change:=-0.55%
Prev. Close:=23.75
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=17.50
Yield %:=null
Today's Low:=23.42
Today's Volume:=22K
Quick Ratio:=1.2:1
Today's High:=23.81
6 Month:=+0.83 (3.64%)
1 Month:=+0.16 (0.68%)
Today's Open:=23.75
Shares Outstanding:=22,069,226
Bid (Size):=23.00 (200)
Updating Price:= 23.62 USD
Price / Sales:=26.98
3 Month:=+2.05 (9.50%)
1 Year:=+4.51 (23.60%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=521M
YTD:=+0.90 (3.96%)
Change:=-0.13
Volume:=22,103
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=24.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.62
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.1300 (-0.5474%)

(dwa)
Price / Book:=14.6
% Change:=-1.33%
Prev. Close:=20.33
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.02
Yield %:=null
Today's Low:=20.03
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.52
6 Month:=-8.75 (-30.37%)
1 Month:=-1.40 (-6.52%)
Today's Open:=20.41
Shares Outstanding:=72,664,193
Bid (Size):=20.05 (200)
Updating Price:= 20.06 USD
Price / Sales:=8.75
3 Month:=-5.84 (-22.55%)
1 Year:=-10.29 (-33.90%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=1B
YTD:=-9.41 (-31.93%)
Change:=-0.27
Volume:=1,240,445
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.06 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.06
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.2700 (-1.328%)

(dxpe)
Price / Book:=1.08
% Change:=-0.85%
Prev. Close:=26.94
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.05
Yield %:=null
Today's Low:=26.25
Today's Volume:=26K
Quick Ratio:=1.1:1
Today's High:=26.98
6 Month:=+2.58 (10.69%)
1 Month:=+3.22 (13.71%)
Today's Open:=26.98
Shares Outstanding:=14,105,360
Bid (Size):=26.71 (100)
Updating Price:= 26.71 USD
Price / Sales:=49.08
3 Month:=+2.58 (10.69%)
1 Year:=+8.64 (47.81%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=377M
YTD:=+2.71 (11.29%)
Change:=-0.23
Volume:=25,731
Gross Margin:=30.1%
52 Week Low:=16.75
Ask (Size):=26.73 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=26.71
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.2300 (-0.8537%)

(dy)
Price / Book:=3.34
% Change:=-0.86%
Prev. Close:=17.53
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=86.90
Yield %:=null
Today's Low:=17.13
Today's Volume:=117K
Quick Ratio:=2.7:1
Today's High:=17.58
6 Month:=+0.83 (5.02%)
1 Month:=+2.26 (14.95%)
Today's Open:=17.56
Shares Outstanding:=34,045,788
Bid (Size):=16.90 (300)
Updating Price:= 17.38 USD
Price / Sales:=29.77
3 Month:=+2.98 (20.69%)
1 Year:=+9.19 (112.21%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=592M
YTD:=+2.63 (17.83%)
Change:=-0.15
Volume:=117,188
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.38
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.1500 (-0.8557%)

(dyn)
Price / Book:=20.81
% Change:=-1.00%
Prev. Close:=6.030
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.930
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=6.090
6 Month:=+0.19 (3.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=6.040
Shares Outstanding:=122,135,478
Bid (Size):=5.760 (600)
Updating Price:= 5.970 USD
Price / Sales:=16.13
3 Month:=+0.23 (4.01%)
1 Year:=+2.39 (66.76%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=729M
YTD:=+0.35 (6.23%)
Change:=-0.06
Volume:=1,751,056
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.970
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.0600 (-0.9950%)

(ebay)
Price / Book:=6.87
% Change:=-1.75%
Prev. Close:=33.76
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.36
Yield %:=null
Today's Low:=32.97
Today's Volume:=20M
Quick Ratio:=2.4:1
Today's High:=34.18
6 Month:=+3.72 (12.63%)
1 Month:=+4.35 (15.09%)
Today's Open:=34.00
Shares Outstanding:=1,297,898,817
Bid (Size):=33.17 (18100)
Updating Price:= 33.17 USD
Price / Sales:=7.32
3 Month:=+2.02 (6.48%)
1 Year:=+12.77 (62.60%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.34 (19.19%)
Change:=-0.59
Volume:=19,709,916
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=33.18 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.17
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.5900 (-1.748%)

(ebsb)
Price / Book:=9.13
% Change:=+0.07%
Prev. Close:=13.82
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.95
Yield %:=null
Today's Low:=13.81
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=13.94
6 Month:=+1.62 (13.27%)
1 Month:=+1.39 (11.17%)
Today's Open:=13.83
Shares Outstanding:=22,412,374
Bid (Size):=13.84 (500)
Updating Price:= 13.83 USD
Price / Sales:=4.24
3 Month:=+0.80 (6.14%)
1 Year:=+3.43 (32.98%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=310M
YTD:=+2.04 (17.30%)
Change:=+0.01
Volume:=52,081
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.83
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0100 (+0.0724%)

(ecpg)
Price / Book:=12.5
% Change:=-0.73%
Prev. Close:=27.25
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.13
Yield %:=null
Today's Low:=26.02
Today's Volume:=142K
Quick Ratio:=0.8:1
Today's High:=27.52
6 Month:=+2.92 (12.10%)
1 Month:=-2.93 (-9.77%)
Today's Open:=27.25
Shares Outstanding:=24,178,419
Bid (Size):=27.06 (200)
Updating Price:= 27.05 USD
Price / Sales:=16.72
3 Month:=+1.47 (5.75%)
1 Year:=+7.37 (37.45%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=654M
YTD:=+3.60 (15.35%)
Change:=-0.20
Volume:=142,236
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.05
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.2000 (-0.7339%)

(edr)
Price / Book:=5.68
% Change:=-0.11%
Prev. Close:=9.050
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.000
Today's Volume:=758K
Quick Ratio:=0:1
Today's High:=9.090
6 Month:=+1.39 (18.17%)
1 Month:=+0.65 (7.75%)
Today's Open:=9.050
Shares Outstanding:=72,225,239
Bid (Size):=9.020 (100)
Updating Price:= 9.040 USD
Price / Sales:=1.61
3 Month:=+0.89 (10.92%)
1 Year:=+2.93 (47.95%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=653M
YTD:=+1.27 (16.34%)
Change:=-0.01
Volume:=758,281
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.070 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.040
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=-0.0100 (-0.1105%)

(eeft)
Price / Book:=-0.05
% Change:=-0.51%
Prev. Close:=15.73
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.61
Today's Volume:=118K
Quick Ratio:=0.9:1
Today's High:=15.99
6 Month:=-3.60 (-18.70%)
1 Month:=+0.22 (1.43%)
Today's Open:=15.75
Shares Outstanding:=51,206,827
Bid (Size):=15.64 (1300)
Updating Price:= 15.65 USD
Price / Sales:=20.52
3 Month:=-2.14 (-12.03%)
1 Year:=+0.61 (4.06%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=801M
YTD:=-1.79 (-10.26%)
Change:=-0.08
Volume:=118,029
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.65
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.0800 (-0.5086%)

(egn)
Price / Book:=29.81
% Change:=+0.54%
Prev. Close:=60.67
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.40
Yield %:=0.9
Today's Low:=60.66
Today's Volume:=439K
Quick Ratio:=0.3:1
Today's High:=61.26
6 Month:=+5.53 (9.97%)
1 Month:=+5.60 (10.11%)
Today's Open:=61.04
Shares Outstanding:=72,074,957
Bid (Size):=60.10 (400)
Updating Price:= 61.00 USD
Price / Sales:=20.67
3 Month:=+1.15 (1.92%)
1 Year:=+15.57 (34.27%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+12.74 (26.40%)
Change:=+0.33
Volume:=438,879
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=61.56 (400)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=61.00
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.3300 (+0.5439%)

(egov)
Price / Book:=0.92
% Change:=-0.76%
Prev. Close:=13.15
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.10
Yield %:=null
Today's Low:=12.87
Today's Volume:=156K
Quick Ratio:=1.8:1
Today's High:=13.19
6 Month:=+2.77 (26.95%)
1 Month:=+0.89 (7.32%)
Today's Open:=13.16
Shares Outstanding:=63,970,937
Bid (Size):=13.05 (4200)
Updating Price:= 13.05 USD
Price / Sales:=2.6
3 Month:=+1.13 (9.48%)
1 Year:=+6.61 (102.64%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=835M
YTD:=+3.34 (34.40%)
Change:=-0.10
Volume:=156,245
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.06 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.05
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.1000 (-0.7605%)

(egy)
Price / Book:=3.6
% Change:=-0.43%
Prev. Close:=6.950
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.351
Yield %:=null
Today's Low:=6.800
Today's Volume:=514K
Quick Ratio:=9.7:1
Today's High:=7.000
6 Month:=-1.00 (-12.63%)
1 Month:=+1.52 (28.15%)
Today's Open:=7.000
Shares Outstanding:=57,017,258
Bid (Size):=6.680 (500)
Updating Price:= 6.920 USD
Price / Sales:=2.65
3 Month:=+0.23 (3.44%)
1 Year:=+1.07 (18.29%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=395M
YTD:=-0.24 (-3.35%)
Change:=-0.03
Volume:=513,849
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.090 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.920
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.0300 (-0.4317%)

(ek)
Price / Book:=-5.83
% Change:=+1.30%
Prev. Close:=2.310
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.310
Today's Volume:=11M
Quick Ratio:=1:1
Today's High:=2.440
6 Month:=-3.09 (-56.91%)
1 Month:=-1.03 (-30.56%)
Today's Open:=2.420
Shares Outstanding:=269,038,172
Bid (Size):=2.330 (3900)
Updating Price:= 2.340 USD
Price / Sales:=24.44
3 Month:=-1.00 (-29.94%)
1 Year:=-2.01 (-46.21%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=630M
YTD:=-3.02 (-56.34%)
Change:=+0.03
Volume:=11,391,374
Gross Margin:=24.8%
52 Week Low:=2.250
Ask (Size):=2.340 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.340
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0300 (+1.299%)

(elos)
Price / Book:=6.46
% Change:=-0.42%
Prev. Close:=11.83
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.67
Today's Volume:=88K
Quick Ratio:=3.3:1
Today's High:=11.98
6 Month:=+0.83 (7.58%)
1 Month:=+0.45 (3.97%)
Today's Open:=11.85
Shares Outstanding:=27,162,000
Bid (Size):=11.76 (2600)
Updating Price:= 11.78 USD
Price / Sales:=5.66
3 Month:=-1.39 (-10.55%)
1 Year:=+2.31 (24.39%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=320M
YTD:=+1.59 (15.60%)
Change:=-0.05
Volume:=87,676
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.79 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.78
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.0500 (-0.4227%)

(els)
Price / Book:=7.58
% Change:=+2.50%
Prev. Close:=65.99
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$64,502,000
Price / Earnings:=49.74
Yield %:=2.3
Today's Low:=66.02
Today's Volume:=266K
Quick Ratio:=0:1
Today's High:=67.65
6 Month:=+11.92 (21.39%)
1 Month:=+3.27 (5.08%)
Today's Open:=66.02
Shares Outstanding:=31,209,453
Bid (Size):=66.18 (300)
Updating Price:= 67.64 USD
Price / Sales:=16.49
3 Month:=+10.89 (19.19%)
1 Year:=+18.35 (37.23%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+11.71 (20.94%)
Change:=+1.65
Volume:=265,551
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=68.44 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=67.64
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+1.650 (+2.500%)

(endp)
Price / Book:=-3.46
% Change:=-0.62%
Prev. Close:=40.05
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=39.66
Today's Volume:=824K
Quick Ratio:=1.4:1
Today's High:=40.30
6 Month:=+4.58 (13.00%)
1 Month:=+1.43 (3.73%)
Today's Open:=40.16
Shares Outstanding:=116,546,527
Bid (Size):=39.41 (400)
Updating Price:= 39.80 USD
Price / Sales:=16.4
3 Month:=+1.00 (2.58%)
1 Year:=+16.64 (71.85%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.09 (11.45%)
Change:=-0.25
Volume:=823,644
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=39.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=39.80
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.2500 (-0.6242%)

(enh)
Price / Book:=54.57
% Change:=-0.85%
Prev. Close:=41.15
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.75
Today's Volume:=288K
Quick Ratio:=0:1
Today's High:=41.28
6 Month:=-4.85 (-10.62%)
1 Month:=+0.12 (0.29%)
Today's Open:=41.13
Shares Outstanding:=66,007,000
Bid (Size):=40.77 (400)
Updating Price:= 40.80 USD
Price / Sales:=48.63
3 Month:=-4.76 (-10.45%)
1 Year:=+2.33 (6.06%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.27 (-11.44%)
Change:=-0.35
Volume:=287,920
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.66 (400)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.80
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.3500 (-0.8505%)

(enoc)
Price / Book:=5.16
% Change:=-0.60%
Prev. Close:=16.72
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=118.71
Yield %:=null
Today's Low:=16.61
Today's Volume:=95K
Quick Ratio:=2.4:1
Today's High:=16.89
6 Month:=-7.96 (-32.40%)
1 Month:=+0.79 (4.99%)
Today's Open:=16.68
Shares Outstanding:=26,393,957
Bid (Size):=16.62 (2200)
Updating Price:= 16.62 USD
Price / Sales:=10.75
3 Month:=-0.21 (-1.25%)
1 Year:=-15.23 (-47.82%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=439M
YTD:=-7.29 (-30.49%)
Change:=-0.10
Volume:=95,064
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.64 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.62
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.1000 (-0.5981%)

(ens)
Price / Book:=10.59
% Change:=-0.92%
Prev. Close:=35.84
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.64
Yield %:=null
Today's Low:=35.33
Today's Volume:=165K
Quick Ratio:=1.2:1
Today's High:=35.95
6 Month:=+1.89 (5.62%)
1 Month:=+4.04 (12.84%)
Today's Open:=35.95
Shares Outstanding:=49,947,698
Bid (Size):=34.81 (400)
Updating Price:= 35.51 USD
Price / Sales:=39.12
3 Month:=+0.16 (0.45%)
1 Year:=+12.80 (56.36%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.39 (10.55%)
Change:=-0.33
Volume:=165,340
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=36.30 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.51
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.3300 (-0.9208%)

(ep)
Price / Book:=5.47
% Change:=-0.74%
Prev. Close:=20.23
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=34.62
Yield %:=0.2
Today's Low:=20.00
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.30
6 Month:=+5.82 (40.81%)
1 Month:=+0.39 (1.98%)
Today's Open:=20.28
Shares Outstanding:=768,967,144
Bid (Size):=20.10 (2500)
Updating Price:= 20.08 USD
Price / Sales:=5.47
3 Month:=+1.88 (10.33%)
1 Year:=+8.06 (67.05%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+6.32 (45.93%)
Change:=-0.15
Volume:=6,000,798
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.10 (200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.08
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.1500 (-0.7415%)

(epax)
Price / Book:=3.33
% Change:=-0.23%
Prev. Close:=8.840
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=27.56
Yield %:=2.7
Today's Low:=8.740
Today's Volume:=13K
Quick Ratio:=0.1:1
Today's High:=8.890
6 Month:=-2.44 (-21.67%)
1 Month:=-0.12 (-1.34%)
Today's Open:=8.890
Shares Outstanding:=17,699,971
Bid (Size):=8.820 (4100)
Updating Price:= 8.820 USD
Price / Sales:=4.24
3 Month:=-1.19 (-11.89%)
1 Year:=-2.73 (-23.64%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.68 (-23.30%)
Change:=-0.02
Volume:=12,899
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.840 (1200)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.820
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0200 (-0.2262%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.11 (20.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.04 (-0.32%)
1 Year:=+4.95 (65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+1.87%
Prev. Close:=17.14
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.96
Today's Volume:=274K
Quick Ratio:=1:1
Today's High:=17.67
6 Month:=+0.96 (5.82%)
1 Month:=+3.56 (25.61%)
Today's Open:=17.28
Shares Outstanding:=40,192,255
Bid (Size):=16.97 (300)
Updating Price:= 17.46 USD
Price / Sales:=5.88
3 Month:=-0.29 (-1.63%)
1 Year:=+5.36 (44.30%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=702M
YTD:=+2.60 (17.50%)
Change:=+0.32
Volume:=273,974
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.46
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.3200 (+1.867%)

(epm)
Price / Book:=1.18
% Change:=-0.13%
Prev. Close:=7.700
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.600
Today's Volume:=79K
Quick Ratio:=2:1
Today's High:=7.750
6 Month:=+0.47 (6.51%)
1 Month:=+0.69 (9.86%)
Today's Open:=7.750
Shares Outstanding:=27,554,566
Bid (Size):=7.360 (300)
Updating Price:= 7.690 USD
Price / Sales:=0.21
3 Month:=-0.24 (-3.03%)
1 Year:=+2.94 (61.89%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=212M
YTD:=+1.17 (17.94%)
Change:=-0.01
Volume:=78,838
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.030 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.690
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0100 (-0.1299%)

(eqy)
Price / Book:=12.75
% Change:=+0.71%
Prev. Close:=19.62
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.64
Yield %:=4.5
Today's Low:=19.59
Today's Volume:=244K
Quick Ratio:=0:1
Today's High:=19.86
6 Month:=+0.85 (4.49%)
1 Month:=+1.60 (8.81%)
Today's Open:=19.71
Shares Outstanding:=108,646,003
Bid (Size):=19.23 (500)
Updating Price:= 19.76 USD
Price / Sales:=3.26
3 Month:=+1.13 (6.07%)
1 Year:=+3.87 (24.35%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.58 (8.69%)
Change:=+0.14
Volume:=243,646
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=20.27 (500)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.76
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.1400 (+0.7136%)

(erie)
Price / Book:=18.08
% Change:=-0.41%
Prev. Close:=73.95
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.21
Yield %:=2.8
Today's Low:=73.63
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=74.31
6 Month:=+8.04 (12.25%)
1 Month:=+6.38 (9.48%)
Today's Open:=74.31
Shares Outstanding:=49,395,315
Bid (Size):=73.65 (500)
Updating Price:= 73.65 USD
Price / Sales:=102.01
3 Month:=+2.54 (3.57%)
1 Year:=+26.01 (54.60%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.18 (12.49%)
Change:=-0.30
Volume:=29,408
Gross Margin:=N/A
52 Week Low:=46.91
Ask (Size):=73.73 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=73.65
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.3000 (-0.4057%)

(erts)
Price / Book:=3.94
% Change:=-0.37%
Prev. Close:=24.10
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.84
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=24.20
6 Month:=+8.01 (50.06%)
1 Month:=+1.65 (7.38%)
Today's Open:=24.20
Shares Outstanding:=333,227,368
Bid (Size):=24.03 (200)
Updating Price:= 24.01 USD
Price / Sales:=10.8
3 Month:=+4.14 (20.84%)
1 Year:=+8.92 (59.11%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.63 (46.58%)
Change:=-0.09
Volume:=9,336,147
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=24.04 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=24.01
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.0900 (-0.3734%)

(ese)
Price / Book:=-0.51
% Change:=-0.35%
Prev. Close:=36.99
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.82
Yield %:=0.9
Today's Low:=36.41
Today's Volume:=73K
Quick Ratio:=0.9:1
Today's High:=37.21
6 Month:=+0.07 (0.19%)
1 Month:=+1.89 (5.40%)
Today's Open:=37.05
Shares Outstanding:=26,605,353
Bid (Size):=36.19 (300)
Updating Price:= 36.86 USD
Price / Sales:=26.02
3 Month:=+1.23 (3.45%)
1 Year:=+10.90 (41.99%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=981M
YTD:=-0.98 (-2.59%)
Change:=-0.13
Volume:=73,037
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=37.63 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.86
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.1300 (-0.3514%)

(esgr)
Price / Book:=68.51
% Change:=-0.13%
Prev. Close:=108.05
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.02
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=108.87
6 Month:=+24.73 (29.73%)
1 Month:=+6.99 (6.93%)
Today's Open:=108.06
Shares Outstanding:=11,909,969
Bid (Size):=107.91 (400)
Updating Price:= 107.91 USD
Price / Sales:=9.68
3 Month:=+6.56 (6.47%)
1 Year:=+37.81 (53.94%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+23.33 (27.58%)
Change:=-0.14
Volume:=4,863
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=108.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=107.91
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-0.1400 (-0.1296%)

(esl)
Price / Book:=9.52
% Change:=+0.32%
Prev. Close:=79.33
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=15.02
Yield %:=null
Today's Low:=78.84
Today's Volume:=246K
Quick Ratio:=1.6:1
Today's High:=80.00
6 Month:=+6.33 (8.64%)
1 Month:=+4.81 (6.43%)
Today's Open:=79.62
Shares Outstanding:=30,555,518
Bid (Size):=78.47 (300)
Updating Price:= 79.58 USD
Price / Sales:=52.55
3 Month:=+14.00 (21.35%)
1 Year:=+33.99 (74.56%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+10.99 (16.02%)
Change:=+0.25
Volume:=245,830
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=80.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=79.58
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+0.2500 (+0.3151%)

(esrx)
Price / Book:=-6.06
% Change:=+1.33%
Prev. Close:=51.85
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.36
Yield %:=null
Today's Low:=51.31
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=52.81
6 Month:=-6.20 (-10.55%)
1 Month:=-2.25 (-4.11%)
Today's Open:=51.94
Shares Outstanding:=529,454,000
Bid (Size):=52.56 (400)
Updating Price:= 52.54 USD
Price / Sales:=84.86
3 Month:=-2.38 (-4.33%)
1 Year:=+6.15 (13.26%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-1.51 (-2.79%)
Change:=+0.69
Volume:=5,875,302
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=52.57 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=52.54
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+0.6900 (+1.331%)

(ess)
Price / Book:=34.96
% Change:=+0.92%
Prev. Close:=141.20
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=150.00
Yield %:=3
Today's Low:=141.09
Today's Volume:=309K
Quick Ratio:=0:1
Today's High:=142.97
6 Month:=+27.79 (24.23%)
1 Month:=+6.21 (4.56%)
Today's Open:=141.47
Shares Outstanding:=32,588,240
Bid (Size):=137.73 (200)
Updating Price:= 142.50 USD
Price / Sales:=13.05
3 Month:=+16.87 (13.43%)
1 Year:=+39.74 (38.67%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.28 (24.76%)
Change:=+1.30
Volume:=309,133
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=144.22 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=142.50
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+1.300 (+0.9207%)

(etm)
Price / Book:=-15.1
% Change:=-3.03%
Prev. Close:=8.590
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.243
Yield %:=null
Today's Low:=8.230
Today's Volume:=91K
Quick Ratio:=0.3:1
Today's High:=8.590
6 Month:=-1.93 (-18.81%)
1 Month:=+0.20 (2.46%)
Today's Open:=8.590
Shares Outstanding:=31,028,567
Bid (Size):=8.080 (300)
Updating Price:= 8.330 USD
Price / Sales:=10.24
3 Month:=-1.73 (-17.20%)
1 Year:=+0.06 (0.73%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=258M
YTD:=-3.25 (-28.07%)
Change:=-0.26
Volume:=91,447
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.640 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.330
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.2600 (-3.027%)

(evr)
Price / Book:=5.44
% Change:=+1.09%
Prev. Close:=30.36
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=68.20
Yield %:=2.3
Today's Low:=30.34
Today's Volume:=441K
Quick Ratio:=0:1
Today's High:=31.00
6 Month:=-4.28 (-12.24%)
1 Month:=-2.12 (-6.46%)
Today's Open:=30.46
Shares Outstanding:=20,924,214
Bid (Size):=30.08 (400)
Updating Price:= 30.69 USD
Price / Sales:=20.15
3 Month:=-3.29 (-9.68%)
1 Year:=+8.58 (38.81%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=642M
YTD:=-3.31 (-9.74%)
Change:=+0.33
Volume:=441,031
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.36 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=30.69
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.3300 (+1.087%)

(exas)
Price / Book:=1.46
% Change:=-1.63%
Prev. Close:=8.610
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.401
Today's Volume:=197K
Quick Ratio:=14.1:1
Today's High:=8.660
6 Month:=+2.19 (34.87%)
1 Month:=+0.78 (10.14%)
Today's Open:=8.660
Shares Outstanding:=52,219,076
Bid (Size):=8.470 (23600)
Updating Price:= 8.470 USD
Price / Sales:=0.1
3 Month:=+1.14 (15.55%)
1 Year:=+5.16 (155.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=442M
YTD:=+2.49 (41.64%)
Change:=-0.14
Volume:=197,395
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.480 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.470
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.1400 (-1.626%)

(exbd)
Price / Book:=1.34
% Change:=-0.41%
Prev. Close:=43.42
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=37.28
Yield %:=1.4
Today's Low:=42.98
Today's Volume:=103K
Quick Ratio:=0.8:1
Today's High:=43.55
6 Month:=+4.30 (11.04%)
1 Month:=+2.59 (6.37%)
Today's Open:=43.51
Shares Outstanding:=34,514,877
Bid (Size):=42.38 (300)
Updating Price:= 43.24 USD
Price / Sales:=13.14
3 Month:=+4.74 (12.31%)
1 Year:=+14.04 (48.08%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.69 (15.15%)
Change:=-0.18
Volume:=103,336
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.10 (300)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.24
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.1800 (-0.4146%)

(exls)
Price / Book:=6.7
% Change:=+1.04%
Prev. Close:=23.11
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.07
Yield %:=null
Today's Low:=22.89
Today's Volume:=56K
Quick Ratio:=3.6:1
Today's High:=23.52
6 Month:=+1.25 (5.66%)
1 Month:=+1.28 (5.80%)
Today's Open:=23.19
Shares Outstanding:=29,671,677
Bid (Size):=23.31 (200)
Updating Price:= 23.35 USD
Price / Sales:=9.14
3 Month:=+4.43 (23.41%)
1 Year:=+6.11 (35.44%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=693M
YTD:=+1.87 (8.71%)
Change:=+0.24
Volume:=56,208
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.35
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.2400 (+1.039%)

(exp)
Price / Book:=6.92
% Change:=+0.12%
Prev. Close:=24.55
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=72.29
Yield %:=1.6
Today's Low:=24.26
Today's Volume:=312K
Quick Ratio:=0.8:1
Today's High:=24.72
6 Month:=-3.97 (-13.91%)
1 Month:=-2.90 (-10.55%)
Today's Open:=24.72
Shares Outstanding:=44,491,938
Bid (Size):=24.00 (400)
Updating Price:= 24.58 USD
Price / Sales:=10.39
3 Month:=-3.80 (-13.39%)
1 Year:=+0.45 (1.86%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.67 (-12.99%)
Change:=+0.03
Volume:=312,497
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.07 (400)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.58
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.0300 (+0.1222%)

(expd)
Price / Book:=8.62
% Change:=-0.89%
Prev. Close:=49.68
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=28.46
Yield %:=1
Today's Low:=48.98
Today's Volume:=994K
Quick Ratio:=2.5:1
Today's High:=49.60
6 Month:=-6.06 (-10.96%)
1 Month:=+1.69 (3.55%)
Today's Open:=49.46
Shares Outstanding:=212,370,229
Bid (Size):=49.25 (200)
Updating Price:= 49.24 USD
Price / Sales:=29.32
3 Month:=-1.82 (-3.56%)
1 Year:=+9.96 (25.36%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=10B
YTD:=-5.36 (-9.82%)
Change:=-0.44
Volume:=994,152
Gross Margin:=25.7%
52 Week Low:=38.49
Ask (Size):=49.26 (1700)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=49.24
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.4400 (-0.8857%)

(expe)
Price / Book:=-6.43
% Change:=-1.39%
Prev. Close:=30.32
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.48
Yield %:=0.9
Today's Low:=29.80
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.41
6 Month:=+3.21 (12.03%)
1 Month:=+2.53 (9.24%)
Today's Open:=30.28
Shares Outstanding:=247,777,243
Bid (Size):=29.89 (39800)
Updating Price:= 29.90 USD
Price / Sales:=12.63
3 Month:=+6.49 (27.72%)
1 Year:=+9.56 (47.00%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.81 (19.17%)
Change:=-0.42
Volume:=4,115,819
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=29.90 (6900)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=29.90
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.4200 (-1.385%)

(exxi)
Price / Book:=11.28
% Change:=-0.52%
Prev. Close:=34.52
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.52
Today's Volume:=702K
Quick Ratio:=0.4:1
Today's High:=34.99
6 Month:=+6.75 (24.47%)
1 Month:=+5.00 (17.04%)
Today's Open:=34.71
Shares Outstanding:=47,571,362
Bid (Size):=34.34 (3300)
Updating Price:= 34.34 USD
Price / Sales:=9.64
3 Month:=+0.41 (1.21%)
1 Year:=+19.29 (128.17%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.67 (24.11%)
Change:=-0.18
Volume:=702,271
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.38 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.34
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.1800 (-0.5214%)

(fast)
Price / Book:=4.38
% Change:=-0.75%
Prev. Close:=34.44
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.94
Yield %:=1.5
Today's Low:=34.03
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=34.41
6 Month:=-26.77 (-43.92%)
1 Month:=+1.09 (3.29%)
Today's Open:=34.39
Shares Outstanding:=294,861,424
Bid (Size):=34.08 (100)
Updating Price:= 34.18 USD
Price / Sales:=8.55
3 Month:=-29.56 (-46.38%)
1 Year:=-13.51 (-28.33%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.73 (-42.95%)
Change:=-0.26
Volume:=1,490,825
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.69 (200)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.18
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.2600 (-0.7549%)

(fbn)
Price / Book:=3.12
% Change:=-1.68%
Prev. Close:=4.160
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.060
Today's Volume:=207K
Quick Ratio:=1.1:1
Today's High:=4.190
6 Month:=-0.86 (-17.37%)
1 Month:=-0.20 (-4.66%)
Today's Open:=4.190
Shares Outstanding:=55,324,757
Bid (Size):=4.080 (400)
Updating Price:= 4.090 USD
Price / Sales:=20.52
3 Month:=-0.52 (-11.28%)
1 Year:=-0.55 (-11.85%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=226M
YTD:=-1.05 (-20.43%)
Change:=-0.07
Volume:=207,146
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.280 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.090
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0700 (-1.683%)

(fbnc)
Price / Book:=12.71
% Change:=-2.38%
Prev. Close:=10.50
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.81
Yield %:=3
Today's Low:=10.22
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-6.11 (-37.35%)
1 Month:=-0.74 (-6.73%)
Today's Open:=10.50
Shares Outstanding:=16,835,889
Bid (Size):=10.25 (2000)
Updating Price:= 10.25 USD
Price / Sales:=14.09
3 Month:=-2.90 (-22.05%)
1 Year:=-3.85 (-27.30%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=173M
YTD:=-5.06 (-33.05%)
Change:=-0.25
Volume:=19,530
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.27 (100)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.25
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2500 (-2.381%)

(fbp)
Price / Book:=28.19
% Change:=-0.22%
Prev. Close:=4.520
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.160
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=4.560
6 Month:=-2.30 (-33.77%)
1 Month:=+0.24 (5.62%)
Today's Open:=4.530
Shares Outstanding:=21,303,669
Bid (Size):=4.010 (1000)
Updating Price:= 4.510 USD
Price / Sales:=42.54
3 Month:=+0.00 (0.00%)
1 Year:=-0.90 (-16.64%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=96M
YTD:=-0.90 (-16.64%)
Change:=-0.01
Volume:=132,696
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.510
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0100 (-0.2212%)

(fcel)
Price / Book:=-0.07
% Change:=+0.70%
Prev. Close:=1.420
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.390
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.460
6 Month:=-0.55 (-27.96%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.440
Shares Outstanding:=126,975,692
Bid (Size):=1.420 (53200)
Updating Price:= 1.430 USD
Price / Sales:=0.75
3 Month:=-0.32 (-18.29%)
1 Year:=+0.20 (16.26%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=182M
YTD:=-0.88 (-38.10%)
Change:=+0.01
Volume:=1,505,290
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.430 (36200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.430
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0100 (+0.7042%)

(fcnca)
Price / Book:=160.74
% Change:=-0.20%
Prev. Close:=184.59
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.89
Yield %:=0.7
Today's Low:=183.10
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=185.70
6 Month:=-10.23 (-5.26%)
1 Month:=+0.21 (0.11%)
Today's Open:=185.53
Shares Outstanding:=8,756,778
Bid (Size):=184.10 (500)
Updating Price:= 184.22 USD
Price / Sales:=128.35
3 Month:=-18.28 (-9.03%)
1 Year:=-4.32 (-2.29%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-4.83 (-2.55%)
Change:=-0.37
Volume:=12,302
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=184.97 (300)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=184.22
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-0.3700 (-0.2004%)

(fcs)
Price / Book:=7.78
% Change:=-1.84%
Prev. Close:=16.83
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.24
Yield %:=null
Today's Low:=16.35
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=16.98
6 Month:=-0.75 (-4.34%)
1 Month:=+0.60 (3.77%)
Today's Open:=16.82
Shares Outstanding:=127,598,725
Bid (Size):=16.28 (500)
Updating Price:= 16.52 USD
Price / Sales:=13
3 Month:=-1.57 (-8.68%)
1 Year:=+6.34 (62.28%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.91 (5.83%)
Change:=-0.31
Volume:=1,896,413
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=16.84 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.52
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.3100 (-1.842%)

(fcx)
Price / Book:=14.23
% Change:=-0.67%
Prev. Close:=56.30
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.55
Yield %:=1.8
Today's Low:=55.47
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=56.50
6 Month:=-62.68 (-52.85%)
1 Month:=+8.51 (17.95%)
Today's Open:=56.46
Shares Outstanding:=947,315,321
Bid (Size):=55.93 (200)
Updating Price:= 55.92 USD
Price / Sales:=21.46
3 Month:=+5.31 (10.49%)
1 Year:=-4.94 (-8.12%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-64.17 (-53.43%)
Change:=-0.38
Volume:=13,998,489
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.99 (500)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.92
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.3800 (-0.6750%)

(fdx)
Price / Book:=40.67
% Change:=+0.46%
Prev. Close:=91.77
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.17
Yield %:=0.6
Today's Low:=91.30
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=92.81
6 Month:=-3.61 (-3.77%)
1 Month:=+4.69 (5.36%)
Today's Open:=92.01
Shares Outstanding:=317,027,077
Bid (Size):=91.94 (300)
Updating Price:= 92.19 USD
Price / Sales:=123.98
3 Month:=+0.23 (0.25%)
1 Year:=+17.20 (22.94%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-0.82 (-0.88%)
Change:=+0.42
Volume:=2,179,423
Gross Margin:=50.2%
52 Week Low:=73.26
Ask (Size):=92.45 (300)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=92.19
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=+0.4200 (+0.4577%)

(feic)
Price / Book:=16.56
% Change:=-0.70%
Prev. Close:=36.99
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.87
Yield %:=null
Today's Low:=36.49
Today's Volume:=173K
Quick Ratio:=2.3:1
Today's High:=37.22
6 Month:=+9.68 (35.79%)
1 Month:=-0.29 (-0.78%)
Today's Open:=37.22
Shares Outstanding:=38,694,016
Bid (Size):=36.73 (1800)
Updating Price:= 36.73 USD
Price / Sales:=17.63
3 Month:=+5.44 (17.39%)
1 Year:=+17.64 (92.40%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.32 (39.08%)
Change:=-0.26
Volume:=173,355
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=36.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.73
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.2600 (-0.7029%)

(ffic)
Price / Book:=12
% Change:=-0.39%
Prev. Close:=12.90
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=10.12
Yield %:=4.1
Today's Low:=12.74
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=12.92
6 Month:=-1.66 (-11.44%)
1 Month:=+0.14 (1.10%)
Today's Open:=12.90
Shares Outstanding:=31,387,427
Bid (Size):=12.85 (2300)
Updating Price:= 12.85 USD
Price / Sales:=7.59
3 Month:=-1.80 (-12.29%)
1 Year:=-0.04 (-0.31%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=403M
YTD:=-1.15 (-8.21%)
Change:=-0.05
Volume:=26,621
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.87 (1800)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.85
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0500 (-0.3876%)

(ffiv)
Price / Book:=10.82
% Change:=-6.08%
Prev. Close:=118.65
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$199,968,000
Price / Earnings:=45.49
Yield %:=null
Today's Low:=110.45
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=116.00
6 Month:=-30.34 (-21.40%)
1 Month:=+13.26 (13.51%)
Today's Open:=116.00
Shares Outstanding:=81,111,096
Bid (Size):=111.31 (1200)
Updating Price:= 111.44 USD
Price / Sales:=12.71
3 Month:=+17.91 (19.15%)
1 Year:=+35.19 (46.15%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-18.72 (-14.38%)
Change:=-7.21
Volume:=5,567,431
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=111.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=111.44
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-7.210 (-6.077%)

(fisv)
Price / Book:=-21.9
% Change:=-1.35%
Prev. Close:=61.33
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.28
Yield %:=null
Today's Low:=60.42
Today's Volume:=941K
Quick Ratio:=1.1:1
Today's High:=61.26
6 Month:=-2.00 (-3.20%)
1 Month:=-0.85 (-1.39%)
Today's Open:=61.24
Shares Outstanding:=143,611,172
Bid (Size):=60.48 (5600)
Updating Price:= 60.50 USD
Price / Sales:=29.06
3 Month:=-1.60 (-2.58%)
1 Year:=+14.78 (32.33%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+1.94 (3.31%)
Change:=-0.83
Volume:=940,555
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=60.51 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=60.50
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.8300 (-1.353%)

(flex)
Price / Book:=2.75
% Change:=-0.63%
Prev. Close:=6.320
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.220
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=6.360
6 Month:=-2.14 (-25.44%)
1 Month:=+0.01 (0.16%)
Today's Open:=6.240
Shares Outstanding:=812,626,293
Bid (Size):=6.280 (73500)
Updating Price:= 6.280 USD
Price / Sales:=37.84
3 Month:=-0.73 (-10.41%)
1 Year:=-0.30 (-4.56%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.57 (-20.00%)
Change:=-0.04
Volume:=2,439,674
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.290 (48700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.280
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.0400 (-0.6329%)

(flir)
Price / Book:=5.83
% Change:=-1.84%
Prev. Close:=28.83
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.74
Yield %:=0.8
Today's Low:=28.23
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=28.91
6 Month:=-1.42 (-4.77%)
1 Month:=-4.66 (-14.14%)
Today's Open:=28.76
Shares Outstanding:=159,682,533
Bid (Size):=28.30 (1000)
Updating Price:= 28.30 USD
Price / Sales:=9.21
3 Month:=-4.79 (-14.46%)
1 Year:=-2.02 (-6.66%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-1.45 (-4.87%)
Change:=-0.53
Volume:=2,316,630
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.31 (5200)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.30
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.5300 (-1.838%)

(flo)
Price / Book:=3.71
% Change:=-0.79%
Prev. Close:=22.90
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.50
Yield %:=1.7
Today's Low:=22.64
Today's Volume:=388K
Quick Ratio:=0.7:1
Today's High:=22.97
6 Month:=-3.74 (-14.13%)
1 Month:=-9.50 (-29.48%)
Today's Open:=22.93
Shares Outstanding:=90,248,792
Bid (Size):=22.15 (400)
Updating Price:= 22.72 USD
Price / Sales:=19.06
3 Month:=-6.42 (-22.03%)
1 Year:=-1.82 (-7.42%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.19 (-15.57%)
Change:=-0.18
Volume:=388,050
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.29 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.72
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.1800 (-0.7860%)

(flr)
Price / Book:=19.6
% Change:=-0.29%
Prev. Close:=65.75
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=32.78
Yield %:=0.8
Today's Low:=65.20
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=66.00
6 Month:=-6.92 (-9.55%)
1 Month:=+4.05 (6.58%)
Today's Open:=65.96
Shares Outstanding:=174,281,706
Bid (Size):=65.58 (100)
Updating Price:= 65.56 USD
Price / Sales:=120.43
3 Month:=-1.28 (-1.92%)
1 Year:=+22.46 (52.11%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-0.70 (-1.06%)
Change:=-0.19
Volume:=1,329,519
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=65.99 (300)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=65.56
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.1900 (-0.2890%)

(fls)
Price / Book:=18.68
% Change:=+0.11%
Prev. Close:=106.40
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=14.86
Yield %:=1.2
Today's Low:=106.25
Today's Volume:=481K
Quick Ratio:=0.9:1
Today's High:=108.30
6 Month:=-10.67 (-9.10%)
1 Month:=+1.62 (1.54%)
Today's Open:=107.08
Shares Outstanding:=55,828,048
Bid (Size):=104.88 (500)
Updating Price:= 106.52 USD
Price / Sales:=72.91
3 Month:=-19.32 (-15.35%)
1 Year:=+16.92 (18.88%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-12.70 (-10.65%)
Change:=+0.12
Volume:=480,556
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=108.04 (500)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=106.52
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+0.1200 (+0.1128%)

(flws)
Price / Book:=0.93
% Change:=+1.91%
Prev. Close:=3.140
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=80.00
Yield %:=null
Today's Low:=2.960
Today's Volume:=83K
Quick Ratio:=0.5:1
Today's High:=3.210
6 Month:=+0.70 (28.00%)
1 Month:=+0.63 (24.51%)
Today's Open:=3.130
Shares Outstanding:=27,150,683
Bid (Size):=3.200 (3600)
Updating Price:= 3.200 USD
Price / Sales:=10.44
3 Month:=-0.15 (-4.48%)
1 Year:=+1.10 (52.38%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=87M
YTD:=+0.51 (18.96%)
Change:=+0.06
Volume:=83,049
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.210 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.200
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0600 (+1.911%)

(fmbi)
Price / Book:=8.62
% Change:=+0.33%
Prev. Close:=12.14
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.06
Today's Volume:=123K
Quick Ratio:=0:1
Today's High:=12.26
6 Month:=-0.83 (-6.38%)
1 Month:=-0.02 (-0.16%)
Today's Open:=12.16
Shares Outstanding:=74,537,461
Bid (Size):=12.18 (3900)
Updating Price:= 12.18 USD
Price / Sales:=5.86
3 Month:=+0.43 (3.66%)
1 Year:=-0.09 (-0.73%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=908M
YTD:=+0.66 (5.73%)
Change:=+0.04
Volume:=123,344
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.19 (1100)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.18
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.0400 (+0.3295%)

(fmc)
Price / Book:=14.71
% Change:=+1.02%
Prev. Close:=88.25
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=28.76
Yield %:=0.7
Today's Low:=88.01
Today's Volume:=598K
Quick Ratio:=1.2:1
Today's High:=89.30
6 Month:=+10.26 (13.01%)
1 Month:=+8.69 (10.80%)
Today's Open:=88.22
Shares Outstanding:=71,740,377
Bid (Size):=88.08 (300)
Updating Price:= 89.15 USD
Price / Sales:=43.98
3 Month:=+4.53 (5.35%)
1 Year:=+31.11 (53.60%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+9.26 (11.59%)
Change:=+0.90
Volume:=598,453
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=90.32 (300)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=89.15
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.9000 (+1.020%)

(fmd)
Price / Book:=-8.38
% Change:=+2.52%
Prev. Close:=1.590
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.570
Today's Volume:=197K
Quick Ratio:=4.9:1
Today's High:=1.710
6 Month:=-0.75 (-31.51%)
1 Month:=+0.16 (10.88%)
Today's Open:=1.570
Shares Outstanding:=101,177,635
Bid (Size):=1.500 (2200)
Updating Price:= 1.630 USD
Price / Sales:=-1.62
3 Month:=-0.40 (-19.70%)
1 Year:=-0.65 (-28.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=165M
YTD:=-0.54 (-24.88%)
Change:=+0.04
Volume:=197,460
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.630
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0400 (+2.516%)

(fnsr)
Price / Book:=7.58
% Change:=-0.45%
Prev. Close:=17.97
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=17.54
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=18.39
6 Month:=-15.39 (-46.24%)
1 Month:=+3.24 (22.12%)
Today's Open:=18.24
Shares Outstanding:=89,945,953
Bid (Size):=17.89 (4000)
Updating Price:= 17.89 USD
Price / Sales:=10.55
3 Month:=-6.41 (-26.38%)
1 Year:=+2.65 (17.39%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.80 (-39.74%)
Change:=-0.08
Volume:=3,816,893
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.90 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.89
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.0800 (-0.4452%)

(fosl)
Price / Book:=14.57
% Change:=-0.94%
Prev. Close:=134.29
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=32.45
Yield %:=null
Today's Low:=130.92
Today's Volume:=680K
Quick Ratio:=1.9:1
Today's High:=134.98
6 Month:=+62.87 (89.61%)
1 Month:=+22.32 (20.16%)
Today's Open:=134.98
Shares Outstanding:=63,271,887
Bid (Size):=133.01 (300)
Updating Price:= 133.03 USD
Price / Sales:=34.37
3 Month:=+41.19 (44.85%)
1 Year:=+95.95 (258.76%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+62.55 (88.75%)
Change:=-1.26
Volume:=679,830
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=133.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.77
Price:=133.03
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-1.260 (-0.9383%)

(frx)
Price / Book:=16.63
% Change:=+0.29%
Prev. Close:=38.42
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.73
Yield %:=null
Today's Low:=38.06
Today's Volume:=3M
Quick Ratio:=4.7:1
Today's High:=38.89
6 Month:=+6.27 (19.44%)
1 Month:=-0.96 (-2.43%)
Today's Open:=38.66
Shares Outstanding:=276,457,485
Bid (Size):=38.53 (100)
Updating Price:= 38.53 USD
Price / Sales:=15.34
3 Month:=+5.31 (15.98%)
1 Year:=+10.21 (36.05%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.55 (20.48%)
Change:=+0.11
Volume:=2,672,002
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.55 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.53
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.1100 (+0.2863%)

(fsii)
Price / Book:=2.35
% Change:=-0.33%
Prev. Close:=2.990
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.278
Yield %:=null
Today's Low:=2.920
Today's Volume:=192K
Quick Ratio:=2.2:1
Today's High:=3.020
6 Month:=-1.27 (-29.88%)
1 Month:=-0.50 (-14.37%)
Today's Open:=3.020
Shares Outstanding:=38,742,000
Bid (Size):=2.980 (5600)
Updating Price:= 2.980 USD
Price / Sales:=2.48
3 Month:=-0.88 (-22.80%)
1 Year:=-0.82 (-21.58%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=115M
YTD:=-1.44 (-32.58%)
Change:=-0.01
Volume:=192,117
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.990 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.980
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.0100 (-0.3344%)

(fslr)
Price / Book:=36.06
% Change:=-0.47%
Prev. Close:=123.94
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.60
Yield %:=null
Today's Low:=122.10
Today's Volume:=857K
Quick Ratio:=2:1
Today's High:=124.54
6 Month:=-24.59 (-16.62%)
1 Month:=-1.66 (-1.33%)
Today's Open:=123.83
Shares Outstanding:=86,160,700
Bid (Size):=123.30 (300)
Updating Price:= 123.36 USD
Price / Sales:=29.74
3 Month:=-13.58 (-9.92%)
1 Year:=-8.19 (-6.23%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-6.78 (-5.21%)
Change:=-0.58
Volume:=857,290
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=123.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=123.36
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-0.5800 (-0.4680%)

(fsp)
Price / Book:=11.43
% Change:=+0.23%
Prev. Close:=13.13
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=59.82
Yield %:=5.8
Today's Low:=12.87
Today's Volume:=160K
Quick Ratio:=0:1
Today's High:=13.20
6 Month:=-1.84 (-12.27%)
1 Month:=+0.45 (3.54%)
Today's Open:=13.04
Shares Outstanding:=81,437,405
Bid (Size):=13.11 (100)
Updating Price:= 13.16 USD
Price / Sales:=0.13
3 Month:=-0.26 (-1.94%)
1 Year:=+1.53 (13.16%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.09 (-7.65%)
Change:=+0.03
Volume:=160,422
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.59 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.16
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.0300 (+0.2285%)

(fst)
Price / Book:=9.75
% Change:=+1.54%
Prev. Close:=25.31
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=25.70
Yield %:=null
Today's Low:=25.15
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=25.86
6 Month:=-13.02 (-33.63%)
1 Month:=+0.20 (0.78%)
Today's Open:=25.47
Shares Outstanding:=113,636,861
Bid (Size):=25.52 (100)
Updating Price:= 25.70 USD
Price / Sales:=7.34
3 Month:=-8.25 (-24.30%)
1 Year:=-1.69 (-6.17%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-12.27 (-32.31%)
Change:=+0.39
Volume:=3,337,583
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=25.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=25.70
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.3900 (+1.541%)

(fsys)
Price / Book:=13.16
% Change:=-1.87%
Prev. Close:=23.59
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.08
Yield %:=null
Today's Low:=22.86
Today's Volume:=209K
Quick Ratio:=2.1:1
Today's High:=23.75
6 Month:=-6.82 (-22.76%)
1 Month:=-0.22 (-0.94%)
Today's Open:=23.54
Shares Outstanding:=19,974,282
Bid (Size):=23.15 (2400)
Updating Price:= 23.15 USD
Price / Sales:=18.01
3 Month:=-4.83 (-17.26%)
1 Year:=-3.15 (-11.98%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=462M
YTD:=-6.23 (-21.20%)
Change:=-0.44
Volume:=208,508
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.15
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.4400 (-1.865%)

(fto)
Price / Book:=null
% Change:=-4.00%
Prev. Close:=0.1250
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=257K
Quick Ratio:=null
Today's High:=0.1275
6 Month:=+0.01 (5.91%)
1 Month:=-0.00 (-2.04%)
Today's Open:=0.1275
Shares Outstanding:=null
Bid (Size):=0.1175 (5933)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (2.13%)
1 Year:=+0.05 (78.57%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=-0.01
Volume:=257,026
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1225 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-4.000%)

(ftr)
Price / Book:=-3.58
% Change:=-0.77%
Prev. Close:=7.770
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=32.12
Yield %:=9.7
Today's Low:=7.660
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=7.810
6 Month:=-1.66 (-17.72%)
1 Month:=-0.22 (-2.77%)
Today's Open:=7.810
Shares Outstanding:=995,219,000
Bid (Size):=7.680 (500)
Updating Price:= 7.710 USD
Price / Sales:=4.65
3 Month:=-0.26 (-3.26%)
1 Year:=+0.37 (5.04%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-2.02 (-20.76%)
Change:=-0.06
Volume:=9,162,864
Gross Margin:=86.6%
52 Week Low:=7.250
Ask (Size):=7.710 (3200)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.710
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.0600 (-0.7722%)

(fwrd)
Price / Book:=6.63
% Change:=+0.85%
Prev. Close:=33.98
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$36,486,000
Price / Earnings:=27.20
Yield %:=0.8
Today's Low:=33.44
Today's Volume:=133K
Quick Ratio:=4.5:1
Today's High:=34.28
6 Month:=+5.15 (17.69%)
1 Month:=+2.27 (7.09%)
Today's Open:=34.11
Shares Outstanding:=29,376,443
Bid (Size):=34.26 (5400)
Updating Price:= 34.27 USD
Price / Sales:=16.92
3 Month:=+4.26 (14.20%)
1 Year:=+5.70 (19.95%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+5.89 (20.75%)
Change:=+0.29
Volume:=133,334
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.27 (900)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=34.27
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.2900 (+0.8534%)

(g)
Price / Book:=4.23
% Change:=-0.79%
Prev. Close:=17.70
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.53
Today's Volume:=484K
Quick Ratio:=2.9:1
Today's High:=17.85
6 Month:=+2.59 (17.30%)
1 Month:=+1.86 (11.85%)
Today's Open:=17.81
Shares Outstanding:=220,637,516
Bid (Size):=17.56 (43600)
Updating Price:= 17.56 USD
Price / Sales:=5.88
3 Month:=+2.29 (15.00%)
1 Year:=+2.42 (15.98%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.36 (15.53%)
Change:=-0.14
Volume:=484,372
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.57 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.56
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.1400 (-0.7910%)

(gain)
Price / Book:=9
% Change:=-1.33%
Prev. Close:=7.540
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=10.05
Yield %:=8.1
Today's Low:=7.310
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=7.510
6 Month:=-0.47 (-5.94%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.510
Shares Outstanding:=22,080,133
Bid (Size):=7.450 (400)
Updating Price:= 7.440 USD
Price / Sales:=1.19
3 Month:=-0.14 (-1.85%)
1 Year:=+1.28 (20.78%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=164M
YTD:=-0.21 (-2.75%)
Change:=-0.10
Volume:=31,613
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.460 (1400)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.440
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1000 (-1.326%)

(gbdc)
Price / Book:=12.07
% Change:=+1.03%
Prev. Close:=15.46
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.27
Yield %:=8.3
Today's Low:=15.42
Today's Volume:=62K
Quick Ratio:=2.2:1
Today's High:=15.65
6 Month:=-1.80 (-10.33%)
1 Month:=+0.93 (6.33%)
Today's Open:=15.42
Shares Outstanding:=21,709,233
Bid (Size):=15.63 (300)
Updating Price:= 15.62 USD
Price / Sales:=1.52
3 Month:=-0.17 (-1.08%)
1 Year:=+1.51 (10.70%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=339M
YTD:=-1.50 (-8.76%)
Change:=+0.16
Volume:=61,539
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.65 (700)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.62
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.1600 (+1.035%)

(gbl)
Price / Book:=14.74
% Change:=-0.52%
Prev. Close:=50.34
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.76
Yield %:=0.3
Today's Low:=49.23
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=50.77
6 Month:=+0.92 (1.87%)
1 Month:=+4.75 (10.48%)
Today's Open:=50.27
Shares Outstanding:=6,860,757
Bid (Size):=50.04 (100)
Updating Price:= 50.08 USD
Price / Sales:=12.02
3 Month:=+4.28 (9.34%)
1 Year:=+12.95 (34.88%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=344M
YTD:=+2.07 (4.31%)
Change:=-0.26
Volume:=33,869
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=52.04 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.08
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.2600 (-0.5165%)

(gd)
Price / Book:=-2.12
% Change:=+0.01%
Prev. Close:=69.93
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.09
Yield %:=2.7
Today's Low:=69.66
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=70.85
6 Month:=-2.79 (-3.84%)
1 Month:=-2.83 (-3.89%)
Today's Open:=70.62
Shares Outstanding:=372,000,435
Bid (Size):=69.14 (500)
Updating Price:= 69.94 USD
Price / Sales:=87.4
3 Month:=-0.85 (-1.20%)
1 Year:=+11.34 (19.35%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-1.02 (-1.44%)
Change:=+0.01
Volume:=2,722,213
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=70.81 (500)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=69.94
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+0.0100 (+0.0143%)

(ge)
Price / Book:=4.18
% Change:=+1.13%
Prev. Close:=18.58
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.03
Yield %:=3.3
Today's Low:=18.60
Today's Volume:=48M
Quick Ratio:=3:1
Today's High:=18.91
6 Month:=+0.19 (1.02%)
1 Month:=+0.31 (1.68%)
Today's Open:=18.75
Shares Outstanding:=10,605,447,000
Bid (Size):=18.78 (49100)
Updating Price:= 18.79 USD
Price / Sales:=14.34
3 Month:=-1.18 (-5.91%)
1 Year:=+4.17 (28.52%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=199B
YTD:=+0.50 (2.73%)
Change:=+0.21
Volume:=47,972,964
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.79 (81900)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.79
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.2100 (+1.130%)

(gef)
Price / Book:=9.38
% Change:=-0.16%
Prev. Close:=63.59
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.85
Yield %:=2.6
Today's Low:=63.10
Today's Volume:=196K
Quick Ratio:=0.8:1
Today's High:=63.89
6 Month:=-0.17 (-0.27%)
1 Month:=-0.14 (-0.22%)
Today's Open:=63.79
Shares Outstanding:=24,838,853
Bid (Size):=62.57 (300)
Updating Price:= 63.49 USD
Price / Sales:=82.83
3 Month:=+0.43 (0.68%)
1 Year:=+7.66 (13.72%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+1.59 (2.57%)
Change:=-0.10
Volume:=195,638
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.46 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=63.49
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.1000 (-0.1573%)

(geoi)
Price / Book:=13
% Change:=+2.32%
Prev. Close:=26.25
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=23.98
Yield %:=null
Today's Low:=26.00
Today's Volume:=256K
Quick Ratio:=1.6:1
Today's High:=27.00
6 Month:=+0.27 (1.02%)
1 Month:=+6.10 (29.38%)
Today's Open:=26.48
Shares Outstanding:=25,459,930
Bid (Size):=26.86 (300)
Updating Price:= 26.86 USD
Price / Sales:=4.09
3 Month:=-0.10 (-0.37%)
1 Year:=+13.07 (94.78%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=684M
YTD:=+4.65 (20.94%)
Change:=+0.61
Volume:=256,104
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.87 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.86
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.6100 (+2.324%)

(get)
Price / Book:=21.44
% Change:=+0.16%
Prev. Close:=30.94
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.42
Today's Volume:=309K
Quick Ratio:=0.7:1
Today's High:=31.12
6 Month:=-5.26 (-14.51%)
1 Month:=+2.40 (8.39%)
Today's Open:=31.05
Shares Outstanding:=48,360,210
Bid (Size):=30.66 (500)
Updating Price:= 30.99 USD
Price / Sales:=16.05
3 Month:=-2.00 (-6.06%)
1 Year:=+5.15 (19.93%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-4.95 (-13.77%)
Change:=+0.05
Volume:=308,859
Gross Margin:=33.5%
52 Week Low:=24.83
Ask (Size):=31.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.99
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.0500 (+0.1616%)

(ggp)
Price / Book:=10.33
% Change:=+1.61%
Prev. Close:=16.80
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.71
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=17.12
6 Month:=+2.23 (15.03%)
1 Month:=+0.61 (3.71%)
Today's Open:=16.83
Shares Outstanding:=966,798,974
Bid (Size):=17.08 (100)
Updating Price:= 17.07 USD
Price / Sales:=2.71
3 Month:=+1.78 (11.64%)
1 Year:=+3.07 (21.93%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.59 (10.27%)
Change:=+0.27
Volume:=2,103,811
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.09 (1000)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=17.07
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.2700 (+1.607%)

(ggs)
Price / Book:=2.31
% Change:=+1.93%
Prev. Close:=17.09
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.90
Today's Volume:=72K
Quick Ratio:=0.9:1
Today's High:=17.46
6 Month:=+6.38 (57.79%)
1 Month:=+1.50 (9.42%)
Today's Open:=17.14
Shares Outstanding:=36,447,732
Bid (Size):=16.91 (300)
Updating Price:= 17.42 USD
Price / Sales:=7.43
3 Month:=+1.76 (11.24%)
1 Year:=+10.96 (169.66%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=635M
YTD:=+7.04 (67.82%)
Change:=+0.33
Volume:=71,619
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.42
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.3300 (+1.931%)

(gild)
Price / Book:=5.48
% Change:=+0.23%
Prev. Close:=41.70
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.10
Yield %:=null
Today's Low:=41.70
Today's Volume:=7M
Quick Ratio:=1.7:1
Today's High:=42.25
6 Month:=+3.09 (7.98%)
1 Month:=+1.69 (4.21%)
Today's Open:=41.70
Shares Outstanding:=787,054,365
Bid (Size):=41.78 (19200)
Updating Price:= 41.79 USD
Price / Sales:=9.9
3 Month:=+1.47 (3.65%)
1 Year:=+8.88 (26.98%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.55 (15.31%)
Change:=+0.09
Volume:=6,554,828
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.79 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.79
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.0950 (+0.2278%)

(gksr)
Price / Book:=9.39
% Change:=+4.08%
Prev. Close:=32.62
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=16.98
Yield %:=1.2
Today's Low:=32.54
Today's Volume:=103K
Quick Ratio:=1:1
Today's High:=33.99
6 Month:=+2.66 (8.50%)
1 Month:=+2.27 (7.17%)
Today's Open:=32.83
Shares Outstanding:=18,711,022
Bid (Size):=33.95 (200)
Updating Price:= 33.95 USD
Price / Sales:=44.63
3 Month:=+1.98 (6.19%)
1 Year:=+12.97 (61.82%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=635M
YTD:=+3.04 (9.84%)
Change:=+1.33
Volume:=103,404
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=33.97 (1300)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=33.95
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+1.330 (+4.077%)

(glad)
Price / Book:=11.18
% Change:=-1.57%
Prev. Close:=9.550
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.400
Today's Volume:=85K
Quick Ratio:=0:1
Today's High:=9.560
6 Month:=-2.65 (-21.99%)
1 Month:=-0.02 (-0.21%)
Today's Open:=9.520
Shares Outstanding:=21,039,242
Bid (Size):=9.400 (2400)
Updating Price:= 9.400 USD
Price / Sales:=1.54
3 Month:=-1.99 (-17.47%)
1 Year:=-1.68 (-15.16%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=198M
YTD:=-2.12 (-18.40%)
Change:=-0.15
Volume:=84,846
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.410 (200)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.400
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1500 (-1.571%)

(glng)
Price / Book:=6.13
% Change:=-0.87%
Prev. Close:=39.15
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=38.52
Today's Volume:=315K
Quick Ratio:=0.6:1
Today's High:=39.40
6 Month:=+21.77 (127.76%)
1 Month:=+7.79 (25.11%)
Today's Open:=39.33
Shares Outstanding:=79,947,731
Bid (Size):=38.81 (1100)
Updating Price:= 38.81 USD
Price / Sales:=3.6
3 Month:=+13.10 (50.95%)
1 Year:=+29.25 (305.96%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.80 (158.56%)
Change:=-0.34
Volume:=315,353
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=38.85 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=38.81
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.3400 (-0.8685%)

(gmcr)
Price / Book:=-2.34
% Change:=-1.25%
Prev. Close:=94.58
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=121.30
Yield %:=null
Today's Low:=91.24
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=94.65
6 Month:=+58.10 (164.59%)
1 Month:=+13.42 (16.78%)
Today's Open:=94.65
Shares Outstanding:=142,036,711
Bid (Size):=93.40 (3500)
Updating Price:= 93.40 USD
Price / Sales:=13.41
3 Month:=+29.24 (45.57%)
1 Year:=+64.94 (228.18%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+60.54 (184.24%)
Change:=-1.18
Volume:=1,636,245
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=93.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=93.40
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-1.182 (-1.250%)

(gmt)
Price / Book:=22.78
% Change:=+1.64%
Prev. Close:=37.24
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.75
Yield %:=3.2
Today's Low:=37.08
Today's Volume:=472K
Quick Ratio:=1.5:1
Today's High:=37.95
6 Month:=+3.69 (10.80%)
1 Month:=+0.89 (2.41%)
Today's Open:=37.37
Shares Outstanding:=46,400,000
Bid (Size):=37.08 (300)
Updating Price:= 37.85 USD
Price / Sales:=25.97
3 Month:=-0.70 (-1.82%)
1 Year:=+10.08 (36.30%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.57 (7.28%)
Change:=+0.61
Volume:=472,369
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.58 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=37.85
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.6100 (+1.638%)

(gntx)
Price / Book:=6.46
% Change:=-2.69%
Prev. Close:=30.45
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$147,604,721
Price / Earnings:=28.77
Yield %:=1.6
Today's Low:=29.50
Today's Volume:=932K
Quick Ratio:=5.2:1
Today's High:=30.61
6 Month:=-3.05 (-9.33%)
1 Month:=+1.36 (4.81%)
Today's Open:=30.55
Shares Outstanding:=142,740,803
Bid (Size):=29.63 (300)
Updating Price:= 29.63 USD
Price / Sales:=6.18
3 Month:=+2.66 (9.86%)
1 Year:=+10.78 (57.19%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.07 (0.24%)
Change:=-0.82
Volume:=931,814
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=29.66 (200)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=29.63
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.8200 (-2.693%)

(goog)
Price / Book:=128.87
% Change:=-1.19%
Prev. Close:=602.55
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=21.47
Yield %:=null
Today's Low:=595.35
Today's Volume:=2M
Quick Ratio:=4.4:1
Today's High:=602.83
6 Month:=-44.28 (-6.92%)
1 Month:=+110.77 (22.86%)
Today's Open:=602.18
Shares Outstanding:=252,993,468
Bid (Size):=595.00 (600)
Updating Price:= 595.35 USD
Price / Sales:=103.42
3 Month:=+68.51 (13.00%)
1 Year:=+129.17 (27.71%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=151B
YTD:=+1.38 (0.23%)
Change:=-7.20
Volume:=2,200,686
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=595.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=595.35
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=-7.200 (-1.195%)

(gps)
Price / Book:=6.57
% Change:=-0.21%
Prev. Close:=19.27
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.51
Yield %:=2.4
Today's Low:=19.09
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.43
6 Month:=-1.06 (-5.22%)
1 Month:=+1.10 (6.07%)
Today's Open:=19.29
Shares Outstanding:=550,426,338
Bid (Size):=19.24 (300)
Updating Price:= 19.23 USD
Price / Sales:=26.58
3 Month:=-2.56 (-11.75%)
1 Year:=+0.94 (5.14%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.91 (-13.14%)
Change:=-0.04
Volume:=6,215,571
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.25 (1000)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.23
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.0400 (-0.2076%)

(grb)
Price / Book:=3.33
% Change:=-0.09%
Prev. Close:=11.12
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.11
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=11.12
6 Month:=+3.38 (43.73%)
1 Month:=+0.11 (1.00%)
Today's Open:=11.11
Shares Outstanding:=25,091,778
Bid (Size):=10.22 (300)
Updating Price:= 11.11 USD
Price / Sales:=18.43
3 Month:=+1.75 (18.70%)
1 Year:=+5.56 (100.18%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.24 (41.17%)
Change:=-0.01
Volume:=113,605
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.11
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0100 (-0.0899%)

(grmn)
Price / Book:=14.44
% Change:=-0.71%
Prev. Close:=32.23
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=31.85
Today's Volume:=613K
Quick Ratio:=3.6:1
Today's High:=32.15
6 Month:=+0.08 (0.25%)
1 Month:=-1.67 (-4.96%)
Today's Open:=32.13
Shares Outstanding:=208,077,418
Bid (Size):=32.00 (4000)
Updating Price:= 32.00 USD
Price / Sales:=13.3
3 Month:=-1.74 (-5.16%)
1 Year:=+2.09 (6.99%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.01 (3.26%)
Change:=-0.23
Volume:=612,952
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.01 (800)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.00
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.2300 (-0.7136%)

(gsat)
Price / Book:=1.65
% Change:=0.00%
Prev. Close:=1.140
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.100
Today's Volume:=174K
Quick Ratio:=0.4:1
Today's High:=1.160
6 Month:=-0.29 (-20.28%)
1 Month:=-0.07 (-5.79%)
Today's Open:=1.130
Shares Outstanding:=293,084,614
Bid (Size):=1.140 (26400)
Updating Price:= 1.140 USD
Price / Sales:=0.23
3 Month:=+0.02 (1.79%)
1 Year:=-0.59 (-34.10%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=334M
YTD:=-0.31 (-21.38%)
Change:=+0.00
Volume:=174,286
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.150 (19600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.140
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.00 (0.00%)

(gsbc)
Price / Book:=18.09
% Change:=0.00%
Prev. Close:=19.96
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.49
Yield %:=3.7
Today's Low:=19.71
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=20.20
6 Month:=-4.39 (-18.03%)
1 Month:=+1.52 (8.24%)
Today's Open:=19.94
Shares Outstanding:=13,454,914
Bid (Size):=19.96 (1500)
Updating Price:= 19.96 USD
Price / Sales:=15.14
3 Month:=-0.10 (-0.50%)
1 Year:=+0.27 (1.37%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=269M
YTD:=-3.63 (-15.39%)
Change:=+0.00
Volume:=18,845
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=20.07 (900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.96
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.00 (0.00%)

(gsm)
Price / Book:=5.4
% Change:=-1.49%
Prev. Close:=24.76
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=42.79
Yield %:=0.6
Today's Low:=24.34
Today's Volume:=879K
Quick Ratio:=2.4:1
Today's High:=24.95
6 Month:=+4.70 (23.87%)
1 Month:=+4.14 (20.44%)
Today's Open:=24.83
Shares Outstanding:=75,209,207
Bid (Size):=24.38 (2400)
Updating Price:= 24.39 USD
Price / Sales:=8.14
3 Month:=+3.52 (16.87%)
1 Year:=+14.40 (144.14%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.30 (42.72%)
Change:=-0.37
Volume:=878,699
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.39 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.39
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.3700 (-1.494%)

(gti)
Price / Book:=5.34
% Change:=-0.71%
Prev. Close:=21.09
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=15.74
Yield %:=null
Today's Low:=20.84
Today's Volume:=655K
Quick Ratio:=0.9:1
Today's High:=21.17
6 Month:=+0.55 (2.70%)
1 Month:=+2.33 (12.52%)
Today's Open:=21.11
Shares Outstanding:=145,155,748
Bid (Size):=20.95 (200)
Updating Price:= 20.94 USD
Price / Sales:=7.56
3 Month:=+0.90 (4.49%)
1 Year:=+5.93 (39.51%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.10 (5.54%)
Change:=-0.15
Volume:=655,207
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.55 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.94
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.1500 (-0.7112%)

(gty)
Price / Book:=12.07
% Change:=-1.34%
Prev. Close:=26.09
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.41
Yield %:=7.4
Today's Low:=25.65
Today's Volume:=167K
Quick Ratio:=0:1
Today's High:=26.18
6 Month:=-3.76 (-12.75%)
1 Month:=-0.29 (-1.11%)
Today's Open:=26.09
Shares Outstanding:=33,394,175
Bid (Size):=25.09 (300)
Updating Price:= 25.74 USD
Price / Sales:=2.74
3 Month:=+1.72 (7.16%)
1 Year:=+2.70 (11.72%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=860M
YTD:=-5.54 (-17.71%)
Change:=-0.35
Volume:=166,550
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.30 (300)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.74
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.3500 (-1.342%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.74 (56.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+1.63%
Prev. Close:=1.230
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=598K
Quick Ratio:=0:1
Today's High:=1.250
6 Month:=+0.08 (6.84%)
1 Month:=+0.37 (41.69%)
Today's Open:=1.250
Shares Outstanding:=151,258,390
Bid (Size):=1.240 (24400)
Updating Price:= 1.250 USD
Price / Sales:=1.09
3 Month:=-0.11 (-8.09%)
1 Year:=-0.02 (-1.57%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=189M
YTD:=+0.10 (8.70%)
Change:=+0.02
Volume:=598,193
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.250 (57000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.250
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0200 (+1.626%)

(hal)
Price / Book:=10.49
% Change:=-0.20%
Prev. Close:=55.38
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=21,964,906
Earnings (TTM):=$2,146,000,000
Price / Earnings:=24.14
Yield %:=0.7
Today's Low:=54.80
Today's Volume:=12M
Quick Ratio:=2.1:1
Today's High:=55.95
6 Month:=+15.23 (38.04%)
1 Month:=+8.84 (19.04%)
Today's Open:=55.66
Shares Outstanding:=915,013,169
Bid (Size):=55.24 (100)
Updating Price:= 55.27 USD
Price / Sales:=21.3
3 Month:=+8.13 (17.25%)
1 Year:=+26.10 (89.48%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=51B
YTD:=+14.44 (35.37%)
Change:=-0.11
Volume:=11,537,229
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=55.26 (500)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=55.41
Price:=55.27
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=-0.1100 (-0.1986%)

(halo)
Price / Book:=0.13
% Change:=-2.19%
Prev. Close:=7.290
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.050
Today's Volume:=176K
Quick Ratio:=6:1
Today's High:=7.340
6 Month:=-0.36 (-4.81%)
1 Month:=+0.54 (8.19%)
Today's Open:=7.310
Shares Outstanding:=102,805,047
Bid (Size):=7.130 (7200)
Updating Price:= 7.130 USD
Price / Sales:=0.17
3 Month:=+0.79 (12.46%)
1 Year:=+0.31 (4.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=733M
YTD:=-0.79 (-9.97%)
Change:=-0.16
Volume:=175,683
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.140 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.130
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.1600 (-2.195%)

(hans)
Price / Book:=9.14
% Change:=-0.85%
Prev. Close:=81.49
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=31.94
Yield %:=null
Today's Low:=80.03
Today's Volume:=840K
Quick Ratio:=4.8:1
Today's High:=81.48
6 Month:=+25.81 (46.94%)
1 Month:=+6.97 (9.44%)
Today's Open:=81.14
Shares Outstanding:=88,392,874
Bid (Size):=80.77 (3100)
Updating Price:= 80.80 USD
Price / Sales:=16.09
3 Month:=+18.03 (28.72%)
1 Year:=+39.69 (96.55%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+28.52 (54.55%)
Change:=-0.69
Volume:=840,275
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=80.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=80.80
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-0.6900 (-0.8467%)

(hbcp)
Price / Book:=16.4
% Change:=+2.09%
Prev. Close:=14.35
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.63
Yield %:=null
Today's Low:=14.38
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=14.92
6 Month:=+0.65 (4.64%)
1 Month:=+0.24 (1.67%)
Today's Open:=14.38
Shares Outstanding:=8,083,896
Bid (Size):=14.65 (100)
Updating Price:= 14.65 USD
Price / Sales:=4.99
3 Month:=-0.81 (-5.24%)
1 Year:=+1.92 (15.08%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.83 (6.01%)
Change:=+0.30
Volume:=12,400
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.65
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.3000 (+2.091%)

(hckt)
Price / Book:=0.97
% Change:=+2.05%
Prev. Close:=4.880
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=14.23
Yield %:=null
Today's Low:=4.850
Today's Volume:=32K
Quick Ratio:=1.9:1
Today's High:=5.000
6 Month:=+1.35 (37.19%)
1 Month:=+0.08 (1.63%)
Today's Open:=4.890
Shares Outstanding:=40,858,119
Bid (Size):=4.980 (3700)
Updating Price:= 4.980 USD
Price / Sales:=5.08
3 Month:=+0.84 (20.29%)
1 Year:=+2.16 (76.60%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=203M
YTD:=+1.47 (41.88%)
Change:=+0.10
Volume:=32,245
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.990 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.980
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.1000 (+2.049%)

(hcp)
Price / Book:=20.57
% Change:=+0.40%
Prev. Close:=37.50
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.78
Yield %:=5.1
Today's Low:=37.41
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.74
6 Month:=+1.43 (3.95%)
1 Month:=-0.06 (-0.16%)
Today's Open:=37.57
Shares Outstanding:=406,026,946
Bid (Size):=37.67 (400)
Updating Price:= 37.65 USD
Price / Sales:=3.25
3 Month:=+0.03 (0.08%)
1 Year:=+3.55 (10.41%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.86 (2.34%)
Change:=+0.15
Volume:=1,750,391
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=38.20 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.65
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.1500 (+0.4000%)

(hd)
Price / Book:=10.67
% Change:=+0.83%
Prev. Close:=36.11
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.42
Yield %:=2.8
Today's Low:=35.92
Today's Volume:=11M
Quick Ratio:=0.3:1
Today's High:=36.58
6 Month:=+0.39 (1.08%)
1 Month:=+1.64 (4.72%)
Today's Open:=36.23
Shares Outstanding:=1,592,245,349
Bid (Size):=36.40 (2900)
Updating Price:= 36.41 USD
Price / Sales:=42.68
3 Month:=-1.35 (-3.58%)
1 Year:=+9.34 (34.50%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.35 (3.85%)
Change:=+0.30
Volume:=11,269,922
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.41 (10700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.41
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.3000 (+0.8308%)

(he)
Price / Book:=14.84
% Change:=+2.33%
Prev. Close:=24.00
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=20.13
Yield %:=5.1
Today's Low:=24.01
Today's Volume:=363K
Quick Ratio:=0.1:1
Today's High:=24.59
6 Month:=-0.18 (-0.73%)
1 Month:=+0.62 (2.59%)
Today's Open:=24.08
Shares Outstanding:=95,323,855
Bid (Size):=24.51 (300)
Updating Price:= 24.56 USD
Price / Sales:=28.92
3 Month:=+0.32 (1.32%)
1 Year:=+1.14 (4.87%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.77 (7.77%)
Change:=+0.56
Volume:=363,168
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.79 (300)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.56
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.5600 (+2.333%)

(hees)
Price / Book:=6.1
% Change:=-0.08%
Prev. Close:=12.35
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.19
Today's Volume:=162K
Quick Ratio:=0.6:1
Today's High:=12.55
6 Month:=-0.24 (-1.91%)
1 Month:=-0.69 (-5.30%)
Today's Open:=12.31
Shares Outstanding:=35,028,170
Bid (Size):=12.34 (3200)
Updating Price:= 12.34 USD
Price / Sales:=16.97
3 Month:=-6.17 (-33.33%)
1 Year:=+4.05 (48.85%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=432M
YTD:=+0.77 (6.66%)
Change:=-0.01
Volume:=162,483
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.37 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.34
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.0100 (-0.0810%)

(hele)
Price / Book:=1.77
% Change:=-0.79%
Prev. Close:=34.03
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.47
Today's Volume:=113K
Quick Ratio:=0.7:1
Today's High:=34.13
6 Month:=+4.52 (15.46%)
1 Month:=+1.74 (5.43%)
Today's Open:=34.13
Shares Outstanding:=30,062,000
Bid (Size):=33.76 (300)
Updating Price:= 33.76 USD
Price / Sales:=28.75
3 Month:=+4.15 (14.02%)
1 Year:=+11.15 (49.31%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.02 (13.52%)
Change:=-0.27
Volume:=112,942
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=33.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.76
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.2700 (-0.7934%)

(hgr)
Price / Book:=-8.31
% Change:=-1.18%
Prev. Close:=24.59
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=34.23
Yield %:=null
Today's Low:=24.04
Today's Volume:=89K
Quick Ratio:=1.7:1
Today's High:=24.60
6 Month:=+2.41 (11.01%)
1 Month:=-0.57 (-2.29%)
Today's Open:=24.57
Shares Outstanding:=33,497,310
Bid (Size):=23.69 (300)
Updating Price:= 24.30 USD
Price / Sales:=25.06
3 Month:=-1.87 (-7.15%)
1 Year:=+5.87 (31.85%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=814M
YTD:=+3.11 (14.68%)
Change:=-0.29
Volume:=89,028
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=24.88 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.30
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.2900 (-1.179%)

(hgsi)
Price / Book:=2.45
% Change:=-2.04%
Prev. Close:=23.57
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.97
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=23.84
6 Month:=-3.55 (-13.33%)
1 Month:=-2.00 (-7.97%)
Today's Open:=23.57
Shares Outstanding:=189,629,583
Bid (Size):=23.08 (400)
Updating Price:= 23.09 USD
Price / Sales:=0.72
3 Month:=-5.34 (-18.78%)
1 Year:=-0.90 (-3.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.80 (-3.35%)
Change:=-0.48
Volume:=5,485,190
Gross Margin:=90.5%
52 Week Low:=22.34
Ask (Size):=23.09 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.09
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.4800 (-2.036%)

(hhgp)
Price / Book:=2.94
% Change:=-7.30%
Prev. Close:=5.890
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.450
Today's Volume:=19K
Quick Ratio:=1.6:1
Today's High:=5.900
6 Month:=-0.13 (-2.33%)
1 Month:=+0.66 (13.75%)
Today's Open:=5.900
Shares Outstanding:=32,784,692
Bid (Size):=5.460 (5500)
Updating Price:= 5.460 USD
Price / Sales:=25.41
3 Month:=-0.13 (-2.33%)
1 Year:=+1.77 (47.97%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=179M
YTD:=-0.37 (-6.35%)
Change:=-0.43
Volume:=18,838
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.480 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.460
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.4300 (-7.301%)

(hibb)
Price / Book:=7.4
% Change:=-0.02%
Prev. Close:=41.06
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=23.06
Yield %:=null
Today's Low:=39.99
Today's Volume:=210K
Quick Ratio:=0.9:1
Today's High:=41.11
6 Month:=+7.30 (21.63%)
1 Month:=+2.05 (5.26%)
Today's Open:=41.05
Shares Outstanding:=27,318,710
Bid (Size):=41.04 (700)
Updating Price:= 41.05 USD
Price / Sales:=25.04
3 Month:=+4.84 (13.37%)
1 Year:=+16.66 (68.31%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.15 (11.25%)
Change:=-0.01
Volume:=209,677
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.05
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.0100 (-0.0244%)

(hig)
Price / Book:=43.55
% Change:=+0.67%
Prev. Close:=23.74
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.928
Yield %:=1.6
Today's Low:=23.76
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=24.17
6 Month:=-4.56 (-16.02%)
1 Month:=-0.37 (-1.52%)
Today's Open:=23.83
Shares Outstanding:=445,273,635
Bid (Size):=23.88 (200)
Updating Price:= 23.90 USD
Price / Sales:=50.24
3 Month:=-2.85 (-10.65%)
1 Year:=+2.02 (9.23%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.59 (-9.78%)
Change:=+0.16
Volume:=4,825,994
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=24.24 (600)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.90
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.1600 (+0.6740%)

(hk)
Price / Book:=8.34
% Change:=+0.03%
Prev. Close:=38.24
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.12
Yield %:=null
Today's Low:=38.21
Today's Volume:=28M
Quick Ratio:=0.5:1
Today's High:=38.26
6 Month:=+18.54 (94.06%)
1 Month:=+15.60 (68.87%)
Today's Open:=38.24
Shares Outstanding:=303,787,055
Bid (Size):=38.25 (900)
Updating Price:= 38.25 USD
Price / Sales:=5.43
3 Month:=+12.25 (47.12%)
1 Year:=+21.99 (135.24%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.00 (109.59%)
Change:=+0.01
Volume:=27,863,053
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.25
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0100 (+0.0262%)

(hls)
Price / Book:=-5.14
% Change:=+0.12%
Prev. Close:=24.39
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.876
Yield %:=null
Today's Low:=24.14
Today's Volume:=872K
Quick Ratio:=1.1:1
Today's High:=24.56
6 Month:=+0.56 (2.35%)
1 Month:=-1.31 (-5.09%)
Today's Open:=24.45
Shares Outstanding:=95,127,171
Bid (Size):=23.87 (400)
Updating Price:= 24.42 USD
Price / Sales:=21.51
3 Month:=+0.70 (2.95%)
1 Year:=+6.66 (37.50%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.71 (17.91%)
Change:=+0.03
Volume:=871,906
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=24.97 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.42
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.0300 (+0.1230%)

(hma)
Price / Book:=-1.25
% Change:=-1.05%
Prev. Close:=10.45
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=15.21
Yield %:=null
Today's Low:=10.20
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.50
6 Month:=+0.79 (8.27%)
1 Month:=-0.17 (-1.62%)
Today's Open:=10.47
Shares Outstanding:=253,172,320
Bid (Size):=10.01 (600)
Updating Price:= 10.34 USD
Price / Sales:=20.79
3 Month:=+0.11 (1.08%)
1 Year:=+3.21 (45.02%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.80 (8.39%)
Change:=-0.11
Volume:=2,487,758
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.34
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.1100 (-1.053%)

(hme)
Price / Book:=19.18
% Change:=+0.50%
Prev. Close:=65.83
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=98.75
Yield %:=3.9
Today's Low:=65.50
Today's Volume:=275K
Quick Ratio:=0:1
Today's High:=66.49
6 Month:=+10.65 (19.19%)
1 Month:=+4.61 (7.49%)
Today's Open:=65.83
Shares Outstanding:=39,068,399
Bid (Size):=65.11 (400)
Updating Price:= 66.16 USD
Price / Sales:=13.59
3 Month:=+6.35 (10.62%)
1 Year:=+19.37 (41.40%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+10.67 (19.23%)
Change:=+0.33
Volume:=275,096
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=67.12 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=65.93
Price:=66.16
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.3300 (+0.5013%)

(hmsy)
Price / Book:=7.19
% Change:=-0.96%
Prev. Close:=77.48
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=51.85
Yield %:=null
Today's Low:=75.36
Today's Volume:=82K
Quick Ratio:=8:1
Today's High:=77.61
6 Month:=+9.75 (14.55%)
1 Month:=+4.34 (5.99%)
Today's Open:=77.51
Shares Outstanding:=28,157,348
Bid (Size):=76.75 (300)
Updating Price:= 76.74 USD
Price / Sales:=11.38
3 Month:=-3.80 (-4.72%)
1 Year:=+20.93 (37.50%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+11.97 (18.48%)
Change:=-0.74
Volume:=81,510
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=76.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=76.74
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.7400 (-0.9551%)

(hog)
Price / Book:=9.77
% Change:=-0.27%
Prev. Close:=45.11
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$232,480,000
Price / Earnings:=34.08
Yield %:=1.2
Today's Low:=44.65
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=45.37
6 Month:=+8.27 (22.52%)
1 Month:=+8.01 (21.66%)
Today's Open:=45.21
Shares Outstanding:=236,272,140
Bid (Size):=44.51 (400)
Updating Price:= 44.99 USD
Price / Sales:=20.64
3 Month:=+5.28 (13.30%)
1 Year:=+21.38 (90.55%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+10.32 (29.77%)
Change:=-0.12
Volume:=3,184,487
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=45.10 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=44.99
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.1200 (-0.2660%)

(hott)
Price / Book:=4.61
% Change:=-1.87%
Prev. Close:=8.030
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.830
Today's Volume:=317K
Quick Ratio:=1.2:1
Today's High:=8.060
6 Month:=+2.02 (34.47%)
1 Month:=+0.57 (7.80%)
Today's Open:=8.060
Shares Outstanding:=44,747,906
Bid (Size):=7.880 (7100)
Updating Price:= 7.880 USD
Price / Sales:=15.8
3 Month:=+1.38 (21.23%)
1 Year:=+2.84 (56.35%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=353M
YTD:=+1.59 (25.33%)
Change:=-0.15
Volume:=317,073
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.890 (100)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.880
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.1500 (-1.868%)

(hp)
Price / Book:=29.23
% Change:=-0.15%
Prev. Close:=71.30
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=21.90
Yield %:=0.4
Today's Low:=70.49
Today's Volume:=886K
Quick Ratio:=3.1:1
Today's High:=71.55
6 Month:=+19.24 (37.04%)
1 Month:=+11.90 (20.07%)
Today's Open:=71.49
Shares Outstanding:=106,969,709
Bid (Size):=71.22 (400)
Updating Price:= 71.19 USD
Price / Sales:=20.95
3 Month:=+4.23 (6.32%)
1 Year:=+32.56 (84.29%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+22.71 (46.84%)
Change:=-0.11
Volume:=886,330
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=71.98 (400)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=71.38
Price:=71.19
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-0.1100 (-0.1543%)

(hpq)
Price / Book:=-2.13
% Change:=-0.93%
Prev. Close:=35.61
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.690
Yield %:=1.4
Today's Low:=35.11
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=35.82
6 Month:=-11.06 (-23.87%)
1 Month:=+0.29 (0.83%)
Today's Open:=35.78
Shares Outstanding:=2,074,155,738
Bid (Size):=35.21 (16700)
Updating Price:= 35.28 USD
Price / Sales:=61.68
3 Month:=-4.47 (-11.25%)
1 Year:=-11.40 (-24.42%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-6.82 (-16.20%)
Change:=-0.33
Volume:=14,666,726
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.22 (2600)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.28
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.3300 (-0.9267%)

(hpt)
Price / Book:=19.98
% Change:=+0.28%
Prev. Close:=25.10
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=629.25
Yield %:=7.2
Today's Low:=24.94
Today's Volume:=616K
Quick Ratio:=0:1
Today's High:=25.23
6 Month:=+0.14 (0.56%)
1 Month:=+1.84 (7.89%)
Today's Open:=25.10
Shares Outstanding:=123,444,235
Bid (Size):=24.91 (400)
Updating Price:= 25.17 USD
Price / Sales:=7.64
3 Month:=+2.08 (9.01%)
1 Year:=+5.10 (25.41%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.13 (9.24%)
Change:=+0.07
Volume:=615,915
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.44 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.17
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.0700 (+0.2789%)

(hpy)
Price / Book:=0.59
% Change:=+2.58%
Prev. Close:=19.75
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=28.14
Yield %:=0.8
Today's Low:=19.61
Today's Volume:=148K
Quick Ratio:=1:1
Today's High:=20.32
6 Month:=+4.12 (25.53%)
1 Month:=+0.75 (3.84%)
Today's Open:=19.78
Shares Outstanding:=38,543,605
Bid (Size):=19.71 (200)
Updating Price:= 20.26 USD
Price / Sales:=49.84
3 Month:=+2.03 (11.14%)
1 Year:=+6.21 (44.20%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=781M
YTD:=+4.84 (31.39%)
Change:=+0.51
Volume:=148,231
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.78 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.26
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.5100 (+2.582%)

(hrg)
Price / Book:=-12.49
% Change:=+0.89%
Prev. Close:=5.590
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.600
Today's Volume:=7K
Quick Ratio:=1.6:1
Today's High:=5.750
6 Month:=-0.51 (-8.29%)
1 Month:=-0.33 (-5.53%)
Today's Open:=5.600
Shares Outstanding:=139,201,939
Bid (Size):=5.610 (100)
Updating Price:= 5.640 USD
Price / Sales:=16.16
3 Month:=-0.15 (-2.59%)
1 Year:=-0.70 (-11.04%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=785M
YTD:=-0.55 (-8.89%)
Change:=+0.05
Volume:=6,872
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.830 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.640
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0500 (+0.8945%)

(hrs)
Price / Book:=0.83
% Change:=-0.02%
Prev. Close:=42.46
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.032
Yield %:=2.4
Today's Low:=42.18
Today's Volume:=591K
Quick Ratio:=1.3:1
Today's High:=42.70
6 Month:=-6.19 (-12.73%)
1 Month:=-2.24 (-5.01%)
Today's Open:=42.70
Shares Outstanding:=127,199,175
Bid (Size):=41.79 (600)
Updating Price:= 42.45 USD
Price / Sales:=44.91
3 Month:=-7.54 (-15.08%)
1 Year:=-1.15 (-2.64%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.85 (-6.29%)
Change:=-0.01
Volume:=590,934
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.06 (600)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.45
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.0100 (-0.0236%)

(hrz)
Price / Book:=-12.47
% Change:=-0.91%
Prev. Close:=1.100
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.7
Today's Low:=1.070
Today's Volume:=357K
Quick Ratio:=0.2:1
Today's High:=1.120
6 Month:=-4.80 (-81.49%)
1 Month:=+0.02 (1.87%)
Today's Open:=1.100
Shares Outstanding:=30,884,040
Bid (Size):=1.060 (1200)
Updating Price:= 1.090 USD
Price / Sales:=37.62
3 Month:=-0.53 (-32.72%)
1 Year:=-2.87 (-72.47%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=34M
YTD:=-3.28 (-75.06%)
Change:=-0.01
Volume:=356,874
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.110 (1500)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.090
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0100 (-0.9091%)

(hsic)
Price / Book:=5.3
% Change:=-0.43%
Prev. Close:=72.76
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=19.85
Yield %:=null
Today's Low:=72.14
Today's Volume:=187K
Quick Ratio:=0.9:1
Today's High:=72.70
6 Month:=+6.60 (10.02%)
1 Month:=+1.39 (1.96%)
Today's Open:=72.63
Shares Outstanding:=92,251,522
Bid (Size):=72.44 (300)
Updating Price:= 72.45 USD
Price / Sales:=83.62
3 Month:=+3.75 (5.46%)
1 Year:=+19.88 (37.82%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.06 (18.02%)
Change:=-0.31
Volume:=186,786
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=72.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=72.45
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.3100 (-0.4261%)

(hsp)
Price / Book:=8.66
% Change:=-1.35%
Prev. Close:=53.30
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.46
Yield %:=null
Today's Low:=52.38
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.27
6 Month:=-4.22 (-7.43%)
1 Month:=-2.26 (-4.12%)
Today's Open:=53.26
Shares Outstanding:=167,775,166
Bid (Size):=52.00 (100)
Updating Price:= 52.58 USD
Price / Sales:=23.32
3 Month:=-3.39 (-6.06%)
1 Year:=-5.20 (-9.00%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-3.11 (-5.58%)
Change:=-0.72
Volume:=1,114,816
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.58
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.7200 (-1.351%)

(ht)
Price / Book:=3.87
% Change:=-0.92%
Prev. Close:=5.450
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=5.380
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=5.490
6 Month:=-1.20 (-18.18%)
1 Month:=+0.13 (2.47%)
Today's Open:=5.450
Shares Outstanding:=169,796,897
Bid (Size):=5.390 (200)
Updating Price:= 5.400 USD
Price / Sales:=1.72
3 Month:=-0.28 (-4.93%)
1 Year:=+0.81 (17.65%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=917M
YTD:=-1.20 (-18.18%)
Change:=-0.05
Volume:=1,200,144
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.430 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.400
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0500 (-0.9174%)

(htgc)
Price / Book:=9.21
% Change:=-0.86%
Prev. Close:=10.43
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.32
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-0.37 (-3.45%)
1 Month:=-0.02 (-0.19%)
Today's Open:=10.45
Shares Outstanding:=43,799,440
Bid (Size):=10.34 (3200)
Updating Price:= 10.34 USD
Price / Sales:=1.26
3 Month:=+0.16 (1.57%)
1 Year:=+0.49 (4.97%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=453M
YTD:=-0.02 (-0.19%)
Change:=-0.09
Volume:=148,463
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.35 (300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.34
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0900 (-0.8629%)

(hts)
Price / Book:=25.35
% Change:=+0.07%
Prev. Close:=28.82
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.103
Yield %:=14.1
Today's Low:=28.80
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=29.06
6 Month:=-0.20 (-0.69%)
1 Month:=+0.10 (0.35%)
Today's Open:=28.93
Shares Outstanding:=74,746,570
Bid (Size):=28.79 (700)
Updating Price:= 28.84 USD
Price / Sales:=3.95
3 Month:=+1.24 (4.49%)
1 Year:=-0.26 (-0.89%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.43 (-4.72%)
Change:=+0.02
Volume:=1,186,053
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=29.08 (600)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.84
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.0200 (+0.0694%)

(hurn)
Price / Book:=-7.91
% Change:=-0.26%
Prev. Close:=30.48
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=46.77
Yield %:=null
Today's Low:=29.95
Today's Volume:=41K
Quick Ratio:=0.9:1
Today's High:=30.59
6 Month:=+4.05 (15.37%)
1 Month:=-0.53 (-1.71%)
Today's Open:=30.49
Shares Outstanding:=22,198,866
Bid (Size):=30.37 (500)
Updating Price:= 30.40 USD
Price / Sales:=28.38
3 Month:=+2.61 (9.39%)
1 Year:=+10.67 (54.08%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=675M
YTD:=+3.95 (14.93%)
Change:=-0.08
Volume:=41,274
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=30.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.40
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.0800 (-0.2625%)

(hwkn)
Price / Book:=11.76
% Change:=+0.72%
Prev. Close:=37.75
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=19.40
Yield %:=1.6
Today's Low:=36.75
Today's Volume:=75K
Quick Ratio:=1.8:1
Today's High:=38.29
6 Month:=-8.31 (-17.94%)
1 Month:=+2.10 (5.85%)
Today's Open:=37.82
Shares Outstanding:=10,311,235
Bid (Size):=37.89 (600)
Updating Price:= 38.02 USD
Price / Sales:=28.82
3 Month:=-1.15 (-2.94%)
1 Year:=+12.16 (47.02%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=392M
YTD:=-6.38 (-14.37%)
Change:=+0.27
Volume:=74,775
Gross Margin:=23.2%
52 Week Low:=25.60
Ask (Size):=38.03 (700)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=38.02
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.2700 (+0.7152%)

(iaci)
Price / Book:=12.85
% Change:=-0.96%
Prev. Close:=37.54
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=109.35
Yield %:=null
Today's Low:=36.99
Today's Volume:=812K
Quick Ratio:=3.6:1
Today's High:=37.91
6 Month:=+8.28 (28.65%)
1 Month:=+0.88 (2.42%)
Today's Open:=37.54
Shares Outstanding:=85,439,921
Bid (Size):=37.15 (8900)
Updating Price:= 37.18 USD
Price / Sales:=19.04
3 Month:=+5.43 (17.10%)
1 Year:=+14.57 (64.44%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.48 (29.55%)
Change:=-0.36
Volume:=811,678
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.18
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.3600 (-0.9590%)

(ibm)
Price / Book:=-5
% Change:=-0.84%
Prev. Close:=185.21
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,095,000,000
Price / Earnings:=15.46
Yield %:=1.7
Today's Low:=183.00
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=184.42
6 Month:=+33.00 (21.91%)
1 Month:=+18.63 (11.29%)
Today's Open:=183.84
Shares Outstanding:=1,211,200,200
Bid (Size):=183.59 (700)
Updating Price:= 183.65 USD
Price / Sales:=83.9
3 Month:=+17.71 (10.67%)
1 Year:=+53.86 (41.50%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=222B
YTD:=+36.89 (25.14%)
Change:=-1.56
Volume:=5,803,935
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=183.60 (700)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.21
Price:=183.65
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-1.560 (-0.8423%)

(iboc)
Price / Book:=14.37
% Change:=+0.83%
Prev. Close:=16.95
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.766
Yield %:=2.3
Today's Low:=16.82
Today's Volume:=97K
Quick Ratio:=0:1
Today's High:=17.14
6 Month:=-3.69 (-17.76%)
1 Month:=+0.73 (4.46%)
Today's Open:=17.00
Shares Outstanding:=67,697,777
Bid (Size):=17.08 (600)
Updating Price:= 17.09 USD
Price / Sales:=9.48
3 Month:=-0.20 (-1.16%)
1 Year:=+0.86 (5.30%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.94 (-14.68%)
Change:=+0.14
Volume:=96,829
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.09 (600)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.09
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.1400 (+0.8260%)

(icge)
Price / Book:=5.56
% Change:=-1.69%
Prev. Close:=12.40
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.70
Yield %:=null
Today's Low:=12.11
Today's Volume:=51K
Quick Ratio:=6.1:1
Today's High:=12.40
6 Month:=+0.09 (0.74%)
1 Month:=+0.09 (0.74%)
Today's Open:=12.40
Shares Outstanding:=37,085,074
Bid (Size):=12.19 (4300)
Updating Price:= 12.19 USD
Price / Sales:=3.36
3 Month:=+0.09 (0.74%)
1 Year:=+0.09 (0.74%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=452M
YTD:=+0.09 (0.74%)
Change:=-0.21
Volume:=51,485
Gross Margin:=41.5%
52 Week Low:=11.92
Ask (Size):=12.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.19
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.2100 (-1.694%)

(icog)
Price / Book:=1.1
% Change:=-3.15%
Prev. Close:=2.860
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.328
Yield %:=null
Today's Low:=2.750
Today's Volume:=157K
Quick Ratio:=6.5:1
Today's High:=2.900
6 Month:=+1.00 (56.50%)
1 Month:=-0.12 (-4.15%)
Today's Open:=2.870
Shares Outstanding:=200,412,660
Bid (Size):=2.770 (25000)
Updating Price:= 2.770 USD
Price / Sales:=0
3 Month:=+0.10 (3.75%)
1 Year:=+1.08 (63.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=555M
YTD:=+1.27 (84.67%)
Change:=-0.09
Volume:=156,577
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.780 (20100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.770
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.0900 (-3.147%)

(idti)
Price / Book:=2.99
% Change:=-1.89%
Prev. Close:=7.410
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=7.200
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.510
6 Month:=+0.48 (7.07%)
1 Month:=-0.04 (-0.55%)
Today's Open:=7.500
Shares Outstanding:=148,173,243
Bid (Size):=7.270 (8300)
Updating Price:= 7.270 USD
Price / Sales:=4.22
3 Month:=+0.23 (3.27%)
1 Year:=+2.06 (39.54%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.61 (9.16%)
Change:=-0.14
Volume:=1,082,748
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.280 (22500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.270
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.1400 (-1.889%)

(idxx)
Price / Book:=6.8
% Change:=+0.61%
Prev. Close:=79.12
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=32.62
Yield %:=null
Today's Low:=78.78
Today's Volume:=156K
Quick Ratio:=1.1:1
Today's High:=79.95
6 Month:=+9.05 (12.83%)
1 Month:=+5.36 (7.22%)
Today's Open:=79.09
Shares Outstanding:=57,344,180
Bid (Size):=79.56 (600)
Updating Price:= 79.60 USD
Price / Sales:=19.66
3 Month:=+1.95 (2.51%)
1 Year:=+19.95 (33.45%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+10.38 (15.00%)
Change:=+0.48
Volume:=155,657
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=79.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=79.60
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.4800 (+0.6067%)

(ihs)
Price / Book:=-6.82
% Change:=+0.16%
Prev. Close:=79.72
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=35.97
Yield %:=null
Today's Low:=79.21
Today's Volume:=207K
Quick Ratio:=0.6:1
Today's High:=79.89
6 Month:=+0.71 (0.90%)
1 Month:=-5.87 (-6.85%)
Today's Open:=79.57
Shares Outstanding:=64,874,828
Bid (Size):=76.79 (200)
Updating Price:= 79.85 USD
Price / Sales:=18.32
3 Month:=-5.25 (-6.17%)
1 Year:=+20.73 (35.06%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-0.54 (-0.67%)
Change:=+0.13
Volume:=206,566
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=81.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=79.85
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.1300 (+0.1631%)

(iilg)
Price / Book:=-6.33
% Change:=-1.90%
Prev. Close:=13.72
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.51
Yield %:=null
Today's Low:=13.42
Today's Volume:=38K
Quick Ratio:=1.3:1
Today's High:=13.75
6 Month:=-3.33 (-19.83%)
1 Month:=+0.41 (3.14%)
Today's Open:=13.75
Shares Outstanding:=57,461,327
Bid (Size):=13.46 (2700)
Updating Price:= 13.46 USD
Price / Sales:=7.18
3 Month:=-1.59 (-10.56%)
1 Year:=+1.54 (12.92%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=773M
YTD:=-2.68 (-16.60%)
Change:=-0.26
Volume:=38,373
Gross Margin:=68.6%
52 Week Low:=11.62
Ask (Size):=13.48 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.46
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2600 (-1.895%)

(iivi)
Price / Book:=6.37
% Change:=+0.26%
Prev. Close:=26.93
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.31
Yield %:=null
Today's Low:=26.52
Today's Volume:=152K
Quick Ratio:=2.4:1
Today's High:=27.18
6 Month:=-24.12 (-47.18%)
1 Month:=-22.14 (-45.05%)
Today's Open:=27.01
Shares Outstanding:=31,248,379
Bid (Size):=27.00 (700)
Updating Price:= 27.00 USD
Price / Sales:=7.75
3 Month:=-18.14 (-40.19%)
1 Year:=-4.07 (-13.10%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=844M
YTD:=-19.36 (-41.76%)
Change:=+0.07
Volume:=151,797
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.00
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.0700 (+0.2599%)

(ikan)
Price / Book:=0.84
% Change:=+2.50%
Prev. Close:=1.200
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.190
Today's Volume:=159K
Quick Ratio:=2.4:1
Today's High:=1.230
6 Month:=-0.19 (-13.38%)
1 Month:=+0.03 (2.50%)
Today's Open:=1.193
Shares Outstanding:=68,185,912
Bid (Size):=1.210 (600)
Updating Price:= 1.230 USD
Price / Sales:=2.43
3 Month:=+0.06 (5.13%)
1 Year:=-0.53 (-30.11%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=84M
YTD:=-0.11 (-8.21%)
Change:=+0.03
Volume:=158,757
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.230 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.230
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0300 (+2.500%)

(ilmn)
Price / Book:=5.08
% Change:=+1.11%
Prev. Close:=72.20
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=83.91
Yield %:=null
Today's Low:=71.25
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=73.33
6 Month:=+2.03 (2.86%)
1 Month:=+0.60 (0.83%)
Today's Open:=72.15
Shares Outstanding:=123,132,000
Bid (Size):=73.01 (200)
Updating Price:= 73.00 USD
Price / Sales:=8.07
3 Month:=+6.38 (9.58%)
1 Year:=+29.11 (66.32%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+9.66 (15.25%)
Change:=+0.80
Volume:=1,653,538
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=73.04 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=73.00
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.8000 (+1.108%)

(im)
Price / Book:=20.58
% Change:=+0.11%
Prev. Close:=17.50
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.369
Yield %:=null
Today's Low:=17.42
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=17.61
6 Month:=-1.80 (-9.32%)
1 Month:=+0.35 (2.04%)
Today's Open:=17.46
Shares Outstanding:=160,949,801
Bid (Size):=17.52 (200)
Updating Price:= 17.52 USD
Price / Sales:=218.81
3 Month:=-2.55 (-12.71%)
1 Year:=+1.52 (9.50%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.57 (-8.22%)
Change:=+0.02
Volume:=1,029,039
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.52
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.0200 (+0.1143%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=3K
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.05 (-15.62%)
1 Month:=-0.01 (-5.26%)
Today's Open:=0.2700
Shares Outstanding:=60,578,334
Bid (Size):=0.2450 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=+0.00 (0.00%)
1 Year:=+0.06 (28.57%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=+0.00
Volume:=3,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=-1.58%
Prev. Close:=15.21
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.58
Today's Volume:=812K
Quick Ratio:=9:1
Today's High:=15.41
6 Month:=+5.12 (51.98%)
1 Month:=+3.21 (27.30%)
Today's Open:=15.21
Shares Outstanding:=68,260,202
Bid (Size):=14.96 (4800)
Updating Price:= 14.97 USD
Price / Sales:=0.25
3 Month:=+2.44 (19.47%)
1 Year:=+6.46 (75.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+5.71 (61.66%)
Change:=-0.24
Volume:=812,009
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=14.99 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=14.97
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.2400 (-1.578%)

(imn)
Price / Book:=12.03
% Change:=-1.09%
Prev. Close:=9.150
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.000
Today's Volume:=145K
Quick Ratio:=1.5:1
Today's High:=9.240
6 Month:=-1.46 (-13.89%)
1 Month:=+0.04 (0.44%)
Today's Open:=9.200
Shares Outstanding:=38,661,933
Bid (Size):=8.700 (200)
Updating Price:= 9.050 USD
Price / Sales:=36.51
3 Month:=-2.45 (-21.30%)
1 Year:=-0.86 (-8.68%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=350M
YTD:=-1.26 (-12.22%)
Change:=-0.10
Volume:=145,146
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.000 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.050
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1000 (-1.093%)

(in)
Price / Book:=3.92
% Change:=-1.58%
Prev. Close:=10.78
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.60
Today's Volume:=242K
Quick Ratio:=1.3:1
Today's High:=10.85
6 Month:=-1.36 (-11.36%)
1 Month:=-0.12 (-1.12%)
Today's Open:=10.82
Shares Outstanding:=59,392,243
Bid (Size):=10.25 (300)
Updating Price:= 10.61 USD
Price / Sales:=11.93
3 Month:=-0.78 (-6.85%)
1 Year:=+0.43 (4.22%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=630M
YTD:=-2.05 (-16.19%)
Change:=-0.17
Volume:=241,558
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.61
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.1700 (-1.577%)

(inap)
Price / Book:=2.58
% Change:=-3.11%
Prev. Close:=7.080
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.830
Today's Volume:=165K
Quick Ratio:=1.9:1
Today's High:=7.070
6 Month:=-0.05 (-0.72%)
1 Month:=-0.42 (-5.77%)
Today's Open:=7.060
Shares Outstanding:=52,262,023
Bid (Size):=6.860 (5800)
Updating Price:= 6.860 USD
Price / Sales:=4.6
3 Month:=+0.04 (0.59%)
1 Year:=+2.54 (58.80%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=359M
YTD:=+0.78 (12.83%)
Change:=-0.22
Volume:=164,554
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.870 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.860
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.2200 (-3.107%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-0.20%
Prev. Close:=9.980
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.730
Today's Volume:=56K
Quick Ratio:=4.7:1
Today's High:=10.10
6 Month:=+3.98 (66.56%)
1 Month:=+2.76 (38.33%)
Today's Open:=10.00
Shares Outstanding:=26,545,911
Bid (Size):=9.960 (1500)
Updating Price:= 9.960 USD
Price / Sales:=3.11
3 Month:=+4.24 (74.13%)
1 Year:=+4.40 (79.14%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=264M
YTD:=+4.03 (67.96%)
Change:=-0.02
Volume:=55,960
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.980 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.960
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.0200 (-0.2004%)

(infy)
Price / Book:=10.52
% Change:=-0.63%
Prev. Close:=62.01
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=61.07
Today's Volume:=1M
Quick Ratio:=6.1:1
Today's High:=61.84
6 Month:=-9.45 (-13.30%)
1 Month:=+0.92 (1.52%)
Today's Open:=61.74
Shares Outstanding:=571,354,092
Bid (Size):=61.62 (2200)
Updating Price:= 61.62 USD
Price / Sales:=11.12
3 Month:=-1.86 (-2.93%)
1 Year:=+3.02 (5.15%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.46 (-19.01%)
Change:=-0.39
Volume:=1,036,237
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=61.63 (400)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.62
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=-0.3900 (-0.6289%)

(ino)
Price / Book:=0.29
% Change:=-3.91%
Prev. Close:=0.7077
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6800
Today's Volume:=208K
Quick Ratio:=2.9:1
Today's High:=0.7200
6 Month:=-0.81 (-54.36%)
1 Month:=+0.07 (11.71%)
Today's Open:=0.7200
Shares Outstanding:=127,256,907
Bid (Size):=0.6700 (28900)
Updating Price:= 0.6800 USD
Price / Sales:=0.06
3 Month:=-0.26 (-27.74%)
1 Year:=-0.25 (-26.97%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=87M
YTD:=-0.47 (-40.87%)
Change:=-0.03
Volume:=208,397
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7150 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6800
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0277 (-3.914%)

(intc)
Price / Book:=5.92
% Change:=-0.30%
Prev. Close:=23.06
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.69
Yield %:=3.2
Today's Low:=22.90
Today's Volume:=51M
Quick Ratio:=1.3:1
Today's High:=23.22
6 Month:=+1.91 (9.05%)
1 Month:=+1.66 (7.81%)
Today's Open:=23.10
Shares Outstanding:=5,302,000,000
Bid (Size):=22.99 (16100)
Updating Price:= 22.99 USD
Price / Sales:=8.71
3 Month:=+3.37 (17.18%)
1 Year:=+1.40 (6.48%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=122B
YTD:=+1.96 (9.32%)
Change:=-0.07
Volume:=50,633,529
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.00 (31900)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.99
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.0700 (-0.3036%)

(intu)
Price / Book:=2.33
% Change:=-2.39%
Prev. Close:=48.96
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.09
Yield %:=null
Today's Low:=47.74
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=48.96
6 Month:=+0.44 (0.93%)
1 Month:=-1.61 (-3.25%)
Today's Open:=48.87
Shares Outstanding:=304,000,417
Bid (Size):=47.79 (50800)
Updating Price:= 47.79 USD
Price / Sales:=12.48
3 Month:=-6.36 (-11.75%)
1 Year:=+10.79 (29.16%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-1.51 (-3.06%)
Change:=-1.17
Volume:=3,003,748
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=47.80 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=47.79
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-1.170 (-2.390%)

(io)
Price / Book:=1.93
% Change:=-1.85%
Prev. Close:=10.28
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=42.04
Yield %:=null
Today's Low:=9.960
Today's Volume:=765K
Quick Ratio:=1.9:1
Today's High:=10.35
6 Month:=+1.77 (21.27%)
1 Month:=+1.76 (21.13%)
Today's Open:=10.35
Shares Outstanding:=155,103,010
Bid (Size):=10.06 (100)
Updating Price:= 10.09 USD
Price / Sales:=2.88
3 Month:=-2.02 (-16.68%)
1 Year:=+6.08 (151.62%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.61 (18.99%)
Change:=-0.19
Volume:=765,062
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.09
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.1900 (-1.848%)

(ipcc)
Price / Book:=47.48
% Change:=-0.88%
Prev. Close:=54.38
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=8.033
Yield %:=1.3
Today's Low:=53.80
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=54.22
6 Month:=-7.84 (-12.70%)
1 Month:=+0.04 (0.07%)
Today's Open:=54.03
Shares Outstanding:=12,400,475
Bid (Size):=53.90 (200)
Updating Price:= 53.90 USD
Price / Sales:=79.89
3 Month:=-5.56 (-9.35%)
1 Year:=+6.13 (12.83%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=668M
YTD:=-7.90 (-12.78%)
Change:=-0.48
Volume:=11,093
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=53.97 (500)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=53.90
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.4800 (-0.8827%)

(ipcm)
Price / Book:=1.72
% Change:=-1.05%
Prev. Close:=49.70
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=31.13
Yield %:=null
Today's Low:=48.86
Today's Volume:=74K
Quick Ratio:=1.4:1
Today's High:=50.49
6 Month:=+9.59 (24.22%)
1 Month:=+3.62 (7.95%)
Today's Open:=49.74
Shares Outstanding:=16,368,624
Bid (Size):=49.10 (200)
Updating Price:= 49.18 USD
Price / Sales:=23.77
3 Month:=+3.52 (7.71%)
1 Year:=+24.45 (98.87%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=805M
YTD:=+10.17 (26.07%)
Change:=-0.52
Volume:=74,494
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.18
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.5200 (-1.046%)

(ipg)
Price / Book:=-2.31
% Change:=-1.59%
Prev. Close:=12.56
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.22
Yield %:=2
Today's Low:=12.32
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=12.62
6 Month:=+1.07 (9.48%)
1 Month:=+0.91 (7.95%)
Today's Open:=12.62
Shares Outstanding:=488,694,439
Bid (Size):=11.95 (500)
Updating Price:= 12.36 USD
Price / Sales:=13.64
3 Month:=+0.62 (5.28%)
1 Year:=+4.82 (63.93%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.74 (16.38%)
Change:=-0.20
Volume:=3,653,808
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=12.54 (600)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.36
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.2000 (-1.592%)

(ipgp)
Price / Book:=7.45
% Change:=-1.26%
Prev. Close:=69.32
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=44.74
Yield %:=null
Today's Low:=67.81
Today's Volume:=266K
Quick Ratio:=2.6:1
Today's High:=70.53
6 Month:=+33.95 (98.41%)
1 Month:=+6.45 (10.40%)
Today's Open:=69.77
Shares Outstanding:=47,267,143
Bid (Size):=68.45 (700)
Updating Price:= 68.45 USD
Price / Sales:=7.36
3 Month:=+9.20 (15.53%)
1 Year:=+53.87 (369.48%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+36.83 (116.48%)
Change:=-0.87
Volume:=265,970
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=68.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=68.45
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.8700 (-1.255%)

(ipi)
Price / Book:=10.47
% Change:=+1.27%
Prev. Close:=32.95
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=40.20
Yield %:=null
Today's Low:=33.17
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=33.70
6 Month:=-5.97 (-15.18%)
1 Month:=+4.30 (14.79%)
Today's Open:=33.39
Shares Outstanding:=75,187,997
Bid (Size):=33.19 (200)
Updating Price:= 33.37 USD
Price / Sales:=4.75
3 Month:=+0.85 (2.61%)
1 Year:=+11.20 (50.52%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.92 (-10.51%)
Change:=+0.42
Volume:=1,023,393
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=33.37
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.4200 (+1.275%)

(ipxl)
Price / Book:=7.74
% Change:=-2.47%
Prev. Close:=21.49
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.43
Yield %:=null
Today's Low:=20.70
Today's Volume:=497K
Quick Ratio:=3.3:1
Today's High:=21.62
6 Month:=-1.80 (-7.91%)
1 Month:=+0.51 (2.49%)
Today's Open:=21.40
Shares Outstanding:=65,281,606
Bid (Size):=20.96 (2300)
Updating Price:= 20.96 USD
Price / Sales:=10.18
3 Month:=-5.32 (-20.24%)
1 Year:=+3.57 (20.53%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.85 (4.23%)
Change:=-0.53
Volume:=497,178
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.96
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.5300 (-2.466%)

(ir)
Price / Book:=-7.83
% Change:=+0.61%
Prev. Close:=44.50
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=44.61
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=45.33
6 Month:=-2.02 (-4.32%)
1 Month:=+1.04 (2.38%)
Today's Open:=44.80
Shares Outstanding:=319,166,220
Bid (Size):=43.90 (500)
Updating Price:= 44.77 USD
Price / Sales:=43.12
3 Month:=-1.42 (-3.07%)
1 Year:=+9.79 (27.99%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-2.32 (-4.93%)
Change:=+0.27
Volume:=3,069,880
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=45.67 (500)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=44.77
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.2700 (+0.6067%)

(irc)
Price / Book:=4.06
% Change:=+0.44%
Prev. Close:=9.180
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=9.126
Today's Volume:=202K
Quick Ratio:=0:1
Today's High:=9.270
6 Month:=+0.09 (0.99%)
1 Month:=+0.42 (4.77%)
Today's Open:=9.170
Shares Outstanding:=88,733,503
Bid (Size):=9.160 (200)
Updating Price:= 9.220 USD
Price / Sales:=2.06
3 Month:=-0.12 (-1.28%)
1 Year:=+1.88 (25.61%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=818M
YTD:=+0.42 (4.77%)
Change:=+0.04
Volume:=202,436
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.300 (400)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.220
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0400 (+0.4357%)

(irm)
Price / Book:=-4.17
% Change:=-0.40%
Prev. Close:=34.63
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.40
Today's Volume:=872K
Quick Ratio:=1:1
Today's High:=34.86
6 Month:=+9.62 (38.68%)
1 Month:=+1.64 (4.99%)
Today's Open:=34.74
Shares Outstanding:=200,689,751
Bid (Size):=33.96 (600)
Updating Price:= 34.49 USD
Price / Sales:=15.7
3 Month:=+0.59 (1.74%)
1 Year:=+10.99 (46.77%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.48 (37.90%)
Change:=-0.14
Volume:=872,460
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.99 (600)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.49
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.1400 (-0.4043%)

(isis)
Price / Book:=2.01
% Change:=-0.46%
Prev. Close:=8.750
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.680
Today's Volume:=256K
Quick Ratio:=4.5:1
Today's High:=8.830
6 Month:=-1.39 (-13.76%)
1 Month:=+0.09 (1.04%)
Today's Open:=8.760
Shares Outstanding:=99,594,202
Bid (Size):=8.710 (2700)
Updating Price:= 8.710 USD
Price / Sales:=1
3 Month:=-0.03 (-0.34%)
1 Year:=-0.51 (-5.53%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=867M
YTD:=-1.41 (-13.93%)
Change:=-0.04
Volume:=256,233
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.720 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.710
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0400 (-0.4571%)

(isrg)
Price / Book:=51.96
% Change:=+6.02%
Prev. Close:=374.90
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,723,967
Earnings (TTM):=$400,600,000
Price / Earnings:=39.99
Yield %:=null
Today's Low:=392.12
Today's Volume:=1M
Quick Ratio:=5.3:1
Today's High:=407.00
6 Month:=+101.15 (34.14%)
1 Month:=+45.76 (13.01%)
Today's Open:=392.12
Shares Outstanding:=39,287,961
Bid (Size):=397.47 (100)
Updating Price:= 397.47 USD
Price / Sales:=37.48
3 Month:=+40.89 (11.47%)
1 Year:=+74.39 (23.03%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+139.72 (54.21%)
Change:=+22.57
Volume:=1,322,654
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=397.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=397.47
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+22.57 (+6.020%)

(isrl)
Price / Book:=5.19
% Change:=-0.35%
Prev. Close:=66.41
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.81
Today's Volume:=500
Quick Ratio:=0.2:1
Today's High:=67.04
6 Month:=-8.83 (-11.77%)
1 Month:=+6.14 (10.23%)
Today's Open:=65.81
Shares Outstanding:=2,717,691
Bid (Size):=66.15 (600)
Updating Price:= 66.18 USD
Price / Sales:=15.07
3 Month:=+4.19 (6.76%)
1 Year:=+13.63 (25.94%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=180M
YTD:=-18.12 (-21.49%)
Change:=-0.23
Volume:=500
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=71.85 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.18
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-0.2300 (-0.3463%)

(itc)
Price / Book:=3.05
% Change:=-0.14%
Prev. Close:=71.69
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.02
Yield %:=1.8
Today's Low:=71.45
Today's Volume:=423K
Quick Ratio:=0.7:1
Today's High:=72.00
6 Month:=+7.47 (11.65%)
1 Month:=+1.03 (1.46%)
Today's Open:=71.92
Shares Outstanding:=51,036,866
Bid (Size):=69.66 (200)
Updating Price:= 71.59 USD
Price / Sales:=14.01
3 Month:=+3.58 (5.26%)
1 Year:=+16.98 (31.09%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.61 (15.51%)
Change:=-0.10
Volume:=423,489
Gross Margin:=81.9%
52 Week Low:=53.79
Ask (Size):=73.86 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.59
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.1000 (-0.1395%)

(itri)
Price / Book:=-1.09
% Change:=+1.42%
Prev. Close:=47.06
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=18.64
Yield %:=null
Today's Low:=47.02
Today's Volume:=322K
Quick Ratio:=0.7:1
Today's High:=47.85
6 Month:=-11.55 (-19.48%)
1 Month:=+0.36 (0.76%)
Today's Open:=47.33
Shares Outstanding:=40,597,157
Bid (Size):=47.75 (200)
Updating Price:= 47.73 USD
Price / Sales:=57.24
3 Month:=-6.12 (-11.36%)
1 Year:=-14.96 (-23.86%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-7.72 (-13.92%)
Change:=+0.67
Volume:=322,054
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=47.76 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=47.73
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.6700 (+1.424%)

(ivac)
Price / Book:=7.77
% Change:=+0.40%
Prev. Close:=10.03
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.85
Yield %:=null
Today's Low:=9.880
Today's Volume:=21K
Quick Ratio:=3.7:1
Today's High:=10.22
6 Month:=-5.03 (-33.31%)
1 Month:=-0.19 (-1.85%)
Today's Open:=10.06
Shares Outstanding:=22,838,418
Bid (Size):=10.07 (1700)
Updating Price:= 10.07 USD
Price / Sales:=8.18
3 Month:=-0.99 (-8.95%)
1 Year:=-0.79 (-7.27%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=230M
YTD:=-3.94 (-28.12%)
Change:=+0.04
Volume:=21,445
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=10.10 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=10.07
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.0400 (+0.3988%)

(ivc)
Price / Book:=2.26
% Change:=-0.84%
Prev. Close:=33.39
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.38
Yield %:=0.2
Today's Low:=32.84
Today's Volume:=177K
Quick Ratio:=1:1
Today's High:=33.49
6 Month:=+3.16 (10.55%)
1 Month:=-0.32 (-0.96%)
Today's Open:=33.49
Shares Outstanding:=30,841,838
Bid (Size):=32.24 (200)
Updating Price:= 33.11 USD
Price / Sales:=54.76
3 Month:=+1.39 (4.38%)
1 Year:=+12.55 (61.04%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+2.95 (9.78%)
Change:=-0.28
Volume:=176,617
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.91 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.11
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.2800 (-0.8386%)

(ivz)
Price / Book:=-0.15
% Change:=-0.23%
Prev. Close:=21.89
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=21.80
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=22.08
6 Month:=-3.14 (-12.57%)
1 Month:=-1.27 (-5.50%)
Today's Open:=22.07
Shares Outstanding:=468,130,948
Bid (Size):=21.85 (600)
Updating Price:= 21.84 USD
Price / Sales:=8.21
3 Month:=-2.59 (-10.60%)
1 Year:=+3.59 (19.67%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-2.22 (-9.23%)
Change:=-0.05
Volume:=2,925,103
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.17 (600)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=21.84
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.0500 (-0.2284%)

(ixys)
Price / Book:=6.83
% Change:=+0.53%
Prev. Close:=15.09
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=13.31
Yield %:=null
Today's Low:=14.92
Today's Volume:=78K
Quick Ratio:=3:1
Today's High:=15.19
6 Month:=+2.48 (19.54%)
1 Month:=+2.07 (15.80%)
Today's Open:=15.13
Shares Outstanding:=31,516,934
Bid (Size):=15.14 (2300)
Updating Price:= 15.17 USD
Price / Sales:=11.53
3 Month:=+2.85 (23.13%)
1 Year:=+6.24 (69.88%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=478M
YTD:=+3.55 (30.55%)
Change:=+0.08
Volume:=77,655
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.17 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.17
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.0800 (+0.5302%)

(jakk)
Price / Book:=13.45
% Change:=-0.17%
Prev. Close:=17.84
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.72
Yield %:=null
Today's Low:=17.38
Today's Volume:=357K
Quick Ratio:=4.3:1
Today's High:=18.07
6 Month:=+0.69 (4.03%)
1 Month:=-0.35 (-1.93%)
Today's Open:=17.73
Shares Outstanding:=27,207,184
Bid (Size):=17.77 (2000)
Updating Price:= 17.81 USD
Price / Sales:=27.28
3 Month:=-1.21 (-6.36%)
1 Year:=+4.25 (31.34%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=485M
YTD:=-0.41 (-2.25%)
Change:=-0.03
Volume:=357,239
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=17.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.81
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.0300 (-0.1682%)

(jazz)
Price / Book:=0.04
% Change:=-1.40%
Prev. Close:=38.48
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=30.85
Yield %:=null
Today's Low:=37.60
Today's Volume:=415K
Quick Ratio:=1.4:1
Today's High:=39.08
6 Month:=+14.64 (62.83%)
1 Month:=+8.62 (29.40%)
Today's Open:=38.65
Shares Outstanding:=40,741,809
Bid (Size):=37.94 (300)
Updating Price:= 37.94 USD
Price / Sales:=4.65
3 Month:=+3.73 (10.90%)
1 Year:=+29.30 (339.12%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+18.26 (92.78%)
Change:=-0.54
Volume:=414,743
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.74
Price:=37.94
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.5380 (-1.398%)

(jbht)
Price / Book:=4.65
% Change:=+0.08%
Prev. Close:=47.12
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$212,230,000
Price / Earnings:=28.24
Yield %:=1.1
Today's Low:=46.76
Today's Volume:=733K
Quick Ratio:=1:1
Today's High:=47.89
6 Month:=+4.64 (10.91%)
1 Month:=+2.12 (4.71%)
Today's Open:=47.26
Shares Outstanding:=120,233,567
Bid (Size):=47.16 (1700)
Updating Price:= 47.16 USD
Price / Sales:=32.85
3 Month:=+0.23 (0.49%)
1 Year:=+11.96 (33.98%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.35 (15.56%)
Change:=+0.04
Volume:=732,933
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.17 (800)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.16
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.0400 (+0.0849%)

(jcp)
Price / Book:=22.28
% Change:=-1.32%
Prev. Close:=31.73
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.33
Yield %:=2.5
Today's Low:=31.18
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=31.95
6 Month:=+1.72 (5.81%)
1 Month:=-3.88 (-11.03%)
Today's Open:=31.88
Shares Outstanding:=213,209,237
Bid (Size):=31.28 (100)
Updating Price:= 31.31 USD
Price / Sales:=83.36
3 Month:=-5.51 (-14.96%)
1 Year:=+9.36 (42.64%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-1.00 (-3.10%)
Change:=-0.42
Volume:=3,041,615
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.40 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.31
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.4200 (-1.324%)

(jec)
Price / Book:=10.32
% Change:=+0.43%
Prev. Close:=41.46
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=21.80
Yield %:=null
Today's Low:=41.31
Today's Volume:=874K
Quick Ratio:=1.8:1
Today's High:=41.91
6 Month:=-9.52 (-18.61%)
1 Month:=+0.37 (0.90%)
Today's Open:=41.63
Shares Outstanding:=126,811,225
Bid (Size):=41.01 (500)
Updating Price:= 41.64 USD
Price / Sales:=77
3 Month:=-6.75 (-13.95%)
1 Year:=+5.13 (14.05%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.21 (-9.18%)
Change:=+0.18
Volume:=874,075
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=42.23 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.64
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.1800 (+0.4342%)

(jll)
Price / Book:=2.41
% Change:=0.00%
Prev. Close:=92.14
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.33
Yield %:=0.3
Today's Low:=91.48
Today's Volume:=182K
Quick Ratio:=0:1
Today's High:=92.31
6 Month:=+2.18 (2.42%)
1 Month:=+0.56 (0.61%)
Today's Open:=92.10
Shares Outstanding:=42,927,323
Bid (Size):=90.42 (200)
Updating Price:= 92.14 USD
Price / Sales:=70.48
3 Month:=-11.77 (-11.33%)
1 Year:=+26.97 (41.38%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.22 (9.80%)
Change:=+0.00
Volume:=181,744
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=93.97 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.14
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+0.00 (0.00%)

(jnj)
Price / Book:=9.14
% Change:=-0.72%
Prev. Close:=66.72
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.02
Yield %:=3.4
Today's Low:=66.06
Today's Volume:=9M
Quick Ratio:=1.6:1
Today's High:=66.90
6 Month:=+4.14 (6.67%)
1 Month:=-0.27 (-0.41%)
Today's Open:=66.57
Shares Outstanding:=2,741,143,427
Bid (Size):=66.11 (9700)
Updating Price:= 66.24 USD
Price / Sales:=22.67
3 Month:=+5.78 (9.56%)
1 Year:=+6.67 (11.20%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=182B
YTD:=+4.39 (7.10%)
Change:=-0.48
Volume:=8,737,222
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=66.12 (200)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=66.24
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.4800 (-0.7194%)

(jnpr)
Price / Book:=5.3
% Change:=-1.36%
Prev. Close:=31.58
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=28.84
Yield %:=null
Today's Low:=30.69
Today's Volume:=8M
Quick Ratio:=2.8:1
Today's High:=31.36
6 Month:=-6.80 (-17.92%)
1 Month:=+1.64 (5.56%)
Today's Open:=31.12
Shares Outstanding:=533,069,000
Bid (Size):=30.86 (600)
Updating Price:= 31.15 USD
Price / Sales:=8.03
3 Month:=-7.11 (-18.58%)
1 Year:=+4.55 (17.11%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.77 (-15.63%)
Change:=-0.43
Volume:=7,519,837
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.15
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.4300 (-1.362%)

(joyg)
Price / Book:=13.52
% Change:=-1.45%
Prev. Close:=98.52
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=19.42
Yield %:=0.7
Today's Low:=96.21
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=99.00
6 Month:=+3.88 (4.16%)
1 Month:=+12.30 (14.51%)
Today's Open:=99.00
Shares Outstanding:=105,039,581
Bid (Size):=97.07 (4800)
Updating Price:= 97.09 USD
Price / Sales:=36.47
3 Month:=+3.78 (4.05%)
1 Year:=+42.24 (77.01%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+10.34 (11.92%)
Change:=-1.43
Volume:=1,494,376
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=97.09 (300)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=97.09
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-1.430 (-1.451%)

(jpm)
Price / Book:=26.93
% Change:=+1.41%
Prev. Close:=40.39
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.102
Yield %:=2.5
Today's Low:=40.62
Today's Volume:=31M
Quick Ratio:=0:1
Today's High:=41.35
6 Month:=-3.79 (-8.47%)
1 Month:=+0.48 (1.19%)
Today's Open:=40.69
Shares Outstanding:=3,973,684,787
Bid (Size):=40.90 (8500)
Updating Price:= 40.96 USD
Price / Sales:=28.55
3 Month:=-3.00 (-6.82%)
1 Year:=+1.92 (4.92%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=163B
YTD:=-1.46 (-3.44%)
Change:=+0.57
Volume:=30,841,279
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.91 (13500)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.96
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.5700 (+1.411%)

(kalu)
Price / Book:=44.08
% Change:=+0.43%
Prev. Close:=55.65
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=64.24
Yield %:=1.8
Today's Low:=55.33
Today's Volume:=77K
Quick Ratio:=1.1:1
Today's High:=56.50
6 Month:=+7.84 (16.32%)
1 Month:=+6.77 (13.78%)
Today's Open:=55.99
Shares Outstanding:=19,268,791
Bid (Size):=55.89 (600)
Updating Price:= 55.89 USD
Price / Sales:=58.86
3 Month:=+8.99 (19.17%)
1 Year:=+17.76 (46.58%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.80 (11.58%)
Change:=+0.24
Volume:=77,442
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=55.91 (100)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.89
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.2400 (+0.4313%)

(kar)
Price / Book:=-9
% Change:=-0.11%
Prev. Close:=18.30
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.70
Yield %:=null
Today's Low:=18.15
Today's Volume:=81K
Quick Ratio:=1.2:1
Today's High:=18.39
6 Month:=+4.11 (29.00%)
1 Month:=+0.29 (1.61%)
Today's Open:=18.25
Shares Outstanding:=135,897,929
Bid (Size):=18.24 (100)
Updating Price:= 18.28 USD
Price / Sales:=13.53
3 Month:=+0.86 (4.94%)
1 Year:=+5.73 (45.66%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.48 (32.46%)
Change:=-0.02
Volume:=80,955
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.28
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.0200 (-0.1093%)

(kbh)
Price / Book:=5.76
% Change:=-0.74%
Prev. Close:=9.520
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.220
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=9.550
6 Month:=-6.01 (-38.87%)
1 Month:=-2.21 (-18.95%)
Today's Open:=9.520
Shares Outstanding:=77,005,075
Bid (Size):=9.220 (100)
Updating Price:= 9.450 USD
Price / Sales:=18.45
3 Month:=-1.85 (-16.37%)
1 Year:=-0.87 (-8.43%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=728M
YTD:=-4.04 (-29.95%)
Change:=-0.07
Volume:=4,268,245
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.450 (2500)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.450
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.0700 (-0.7353%)

(kbr)
Price / Book:=8.45
% Change:=+2.06%
Prev. Close:=37.45
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.41
Yield %:=0.5
Today's Low:=37.33
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=38.22
6 Month:=+5.78 (17.82%)
1 Month:=+3.78 (10.98%)
Today's Open:=37.58
Shares Outstanding:=151,552,430
Bid (Size):=37.30 (600)
Updating Price:= 38.22 USD
Price / Sales:=63.5
3 Month:=+2.66 (7.48%)
1 Year:=+16.96 (79.77%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+7.75 (25.43%)
Change:=+0.77
Volume:=1,309,244
Gross Margin:=7.9%
52 Week Low:=20.56
Ask (Size):=38.21 (300)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=38.22
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.7700 (+2.056%)

(kbw)
Price / Book:=12.57
% Change:=+2.45%
Prev. Close:=17.55
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=34.58
Yield %:=1.1
Today's Low:=17.62
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=18.04
6 Month:=-10.21 (-36.22%)
1 Month:=-2.04 (-10.19%)
Today's Open:=17.62
Shares Outstanding:=36,129,385
Bid (Size):=17.48 (200)
Updating Price:= 17.98 USD
Price / Sales:=10.73
3 Month:=-6.37 (-26.16%)
1 Year:=-3.70 (-17.07%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=650M
YTD:=-9.94 (-35.60%)
Change:=+0.43
Volume:=143,332
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.31 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.98
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.4300 (+2.450%)

(kcg)
Price / Book:=9.49
% Change:=+9.08%
Prev. Close:=10.35
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$94,317,000
Price / Earnings:=11.29
Yield %:=null
Today's Low:=10.40
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=11.41
6 Month:=-2.64 (-18.95%)
1 Month:=+0.19 (1.71%)
Today's Open:=10.51
Shares Outstanding:=100,363,431
Bid (Size):=11.28 (300)
Updating Price:= 11.29 USD
Price / Sales:=12.04
3 Month:=-1.38 (-10.89%)
1 Year:=-2.81 (-19.93%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.50 (-18.13%)
Change:=+0.94
Volume:=4,975,015
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.29
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.9400 (+9.082%)

(kcli)
Price / Book:=59.41
% Change:=-0.50%
Prev. Close:=30.30
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.17
Yield %:=3.5
Today's Low:=30.00
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=30.65
6 Month:=-2.75 (-8.36%)
1 Month:=-0.07 (-0.23%)
Today's Open:=30.39
Shares Outstanding:=11,467,319
Bid (Size):=30.15 (600)
Updating Price:= 30.15 USD
Price / Sales:=37.76
3 Month:=+0.26 (0.87%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=346M
YTD:=-2.88 (-8.72%)
Change:=-0.15
Volume:=10,289
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.25 (200)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.15
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.1500 (-0.4950%)

(kelya)
Price / Book:=15.37
% Change:=-0.64%
Prev. Close:=15.74
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.80
Yield %:=null
Today's Low:=15.52
Today's Volume:=49K
Quick Ratio:=1.5:1
Today's High:=15.79
6 Month:=-3.37 (-17.73%)
1 Month:=+0.96 (6.54%)
Today's Open:=15.79
Shares Outstanding:=33,254,186
Bid (Size):=15.64 (600)
Updating Price:= 15.64 USD
Price / Sales:=140.52
3 Month:=-3.08 (-16.45%)
1 Year:=+2.34 (17.59%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=520M
YTD:=-3.16 (-16.81%)
Change:=-0.10
Volume:=49,290
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.65 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.64
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.1000 (-0.6353%)

(kerx)
Price / Book:=0.21
% Change:=+1.71%
Prev. Close:=4.690
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.650
Today's Volume:=451K
Quick Ratio:=3.5:1
Today's High:=4.770
6 Month:=+0.66 (16.06%)
1 Month:=+0.49 (11.45%)
Today's Open:=4.690
Shares Outstanding:=69,079,487
Bid (Size):=4.760 (9700)
Updating Price:= 4.770 USD
Price / Sales:=0
3 Month:=-0.19 (-3.83%)
1 Year:=+1.16 (32.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=330M
YTD:=+0.19 (4.15%)
Change:=+0.08
Volume:=450,568
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.770 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.770
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0800 (+1.706%)

(keyn)
Price / Book:=6.51
% Change:=-0.22%
Prev. Close:=22.47
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=47.70
Yield %:=1.1
Today's Low:=22.05
Today's Volume:=81K
Quick Ratio:=3.5:1
Today's High:=22.76
6 Month:=+6.60 (41.72%)
1 Month:=+3.25 (16.95%)
Today's Open:=22.52
Shares Outstanding:=16,466,971
Bid (Size):=22.42 (100)
Updating Price:= 22.42 USD
Price / Sales:=5.39
3 Month:=+1.26 (5.95%)
1 Year:=+13.30 (145.83%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=369M
YTD:=+7.80 (53.35%)
Change:=-0.05
Volume:=80,795
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.45 (1300)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.42
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.0500 (-0.2225%)

(kft)
Price / Book:=-15.68
% Change:=0.00%
Prev. Close:=35.25
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.49
Yield %:=3.3
Today's Low:=35.20
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=35.45
6 Month:=+4.20 (13.53%)
1 Month:=+0.45 (1.29%)
Today's Open:=35.39
Shares Outstanding:=1,757,876,206
Bid (Size):=35.24 (32300)
Updating Price:= 35.25 USD
Price / Sales:=28.71
3 Month:=+2.03 (6.11%)
1 Year:=+6.42 (22.27%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.74 (11.87%)
Change:=+0.00
Volume:=8,038,800
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.25 (5300)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.25
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.00 (0.00%)

(kirk)
Price / Book:=6.14
% Change:=-1.14%
Prev. Close:=11.40
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.15
Yield %:=null
Today's Low:=11.25
Today's Volume:=61K
Quick Ratio:=2.2:1
Today's High:=11.69
6 Month:=-3.46 (-23.46%)
1 Month:=-0.98 (-8.00%)
Today's Open:=11.40
Shares Outstanding:=19,917,819
Bid (Size):=11.27 (2500)
Updating Price:= 11.27 USD
Price / Sales:=20.9
3 Month:=-3.24 (-22.33%)
1 Year:=-5.50 (-32.80%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=224M
YTD:=-2.76 (-19.67%)
Change:=-0.13
Volume:=60,886
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.29 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.27
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1300 (-1.140%)

(klac)
Price / Book:=13.41
% Change:=-0.09%
Prev. Close:=42.44
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.93
Yield %:=2.4
Today's Low:=42.28
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=42.86
6 Month:=+0.03 (0.07%)
1 Month:=+4.22 (11.05%)
Today's Open:=42.29
Shares Outstanding:=167,903,024
Bid (Size):=42.40 (12600)
Updating Price:= 42.40 USD
Price / Sales:=16.93
3 Month:=+0.82 (1.97%)
1 Year:=+12.36 (41.15%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.76 (9.73%)
Change:=-0.04
Volume:=2,950,913
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=42.41 (300)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.40
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.0400 (-0.0943%)

(klic)
Price / Book:=4.3
% Change:=-5.29%
Prev. Close:=10.02
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.373
Yield %:=null
Today's Low:=9.395
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=10.10
6 Month:=-0.13 (-1.35%)
1 Month:=-0.81 (-7.86%)
Today's Open:=10.10
Shares Outstanding:=71,998,581
Bid (Size):=9.480 (3700)
Updating Price:= 9.490 USD
Price / Sales:=11.61
3 Month:=+1.43 (17.74%)
1 Year:=+2.68 (39.35%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=683M
YTD:=+2.29 (31.81%)
Change:=-0.53
Volume:=2,026,125
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.490 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.490
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.5300 (-5.289%)

(kmt)
Price / Book:=10.74
% Change:=-1.52%
Prev. Close:=45.36
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=20.21
Yield %:=1.1
Today's Low:=44.48
Today's Volume:=712K
Quick Ratio:=1.3:1
Today's High:=45.47
6 Month:=+0.66 (1.50%)
1 Month:=+5.96 (15.40%)
Today's Open:=45.38
Shares Outstanding:=81,803,328
Bid (Size):=43.80 (400)
Updating Price:= 44.67 USD
Price / Sales:=27.49
3 Month:=+6.81 (17.99%)
1 Year:=+18.58 (71.22%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+5.21 (13.20%)
Change:=-0.69
Volume:=711,712
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=45.37 (400)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=44.67
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.6900 (-1.521%)

(knol)
Price / Book:=-7.57
% Change:=-1.19%
Prev. Close:=14.28
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=44.09
Yield %:=null
Today's Low:=14.01
Today's Volume:=73K
Quick Ratio:=1.4:1
Today's High:=14.30
6 Month:=-0.70 (-4.73%)
1 Month:=-0.25 (-1.74%)
Today's Open:=14.30
Shares Outstanding:=37,366,344
Bid (Size):=14.11 (600)
Updating Price:= 14.11 USD
Price / Sales:=12.78
3 Month:=+0.02 (0.14%)
1 Year:=+2.90 (25.87%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=527M
YTD:=-1.52 (-9.72%)
Change:=-0.17
Volume:=73,397
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.13 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.11
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.1700 (-1.190%)

(ko)
Price / Book:=2.15
% Change:=-0.64%
Prev. Close:=69.32
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.27
Yield %:=2.8
Today's Low:=68.80
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=69.34
6 Month:=+5.40 (8.50%)
1 Month:=+3.05 (4.63%)
Today's Open:=69.25
Shares Outstanding:=2,289,254,476
Bid (Size):=68.81 (7000)
Updating Price:= 68.88 USD
Price / Sales:=16.65
3 Month:=+1.57 (2.33%)
1 Year:=+16.61 (31.77%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=158B
YTD:=+3.11 (4.73%)
Change:=-0.44
Volume:=7,531,739
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=68.82 (3000)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.78
Price:=68.88
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.4420 (-0.6376%)

(ks)
Price / Book:=7.78
% Change:=+0.06%
Prev. Close:=16.54
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.61
Yield %:=null
Today's Low:=16.41
Today's Volume:=228K
Quick Ratio:=1:1
Today's High:=16.70
6 Month:=+0.31 (1.91%)
1 Month:=+1.85 (12.59%)
Today's Open:=16.60
Shares Outstanding:=46,234,026
Bid (Size):=16.10 (300)
Updating Price:= 16.55 USD
Price / Sales:=17.58
3 Month:=-0.04 (-0.24%)
1 Year:=+6.17 (59.44%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=765M
YTD:=+1.25 (8.17%)
Change:=+0.01
Volume:=227,881
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=17.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.55
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.0100 (+0.0605%)

(kss)
Price / Book:=27.16
% Change:=-0.53%
Prev. Close:=56.58
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.09
Yield %:=1.8
Today's Low:=55.86
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=56.63
6 Month:=+4.99 (9.73%)
1 Month:=+5.22 (10.22%)
Today's Open:=56.63
Shares Outstanding:=281,089,311
Bid (Size):=56.13 (300)
Updating Price:= 56.28 USD
Price / Sales:=65.88
3 Month:=+3.72 (7.08%)
1 Year:=+10.11 (21.90%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.94 (3.57%)
Change:=-0.30
Volume:=2,119,659
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=56.45 (400)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=56.28
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.3000 (-0.5302%)

(ksws)
Price / Book:=5.9
% Change:=-0.52%
Prev. Close:=11.45
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.17
Today's Volume:=31K
Quick Ratio:=2.9:1
Today's High:=11.50
6 Month:=-1.41 (-11.02%)
1 Month:=+0.88 (8.37%)
Today's Open:=11.50
Shares Outstanding:=27,389,988
Bid (Size):=11.37 (400)
Updating Price:= 11.39 USD
Price / Sales:=6.31
3 Month:=-0.33 (-2.82%)
1 Year:=+0.91 (8.68%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=312M
YTD:=-1.08 (-8.66%)
Change:=-0.06
Volume:=30,584
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.39 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.39
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.0600 (-0.5240%)

(ktos)
Price / Book:=-10.91
% Change:=-0.17%
Prev. Close:=11.57
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=16.04
Yield %:=null
Today's Low:=11.44
Today's Volume:=210K
Quick Ratio:=1.2:1
Today's High:=11.68
6 Month:=-1.88 (-14.00%)
1 Month:=+0.36 (3.22%)
Today's Open:=11.61
Shares Outstanding:=23,884,442
Bid (Size):=11.55 (3500)
Updating Price:= 11.55 USD
Price / Sales:=19.38
3 Month:=-2.03 (-14.95%)
1 Year:=+1.58 (15.85%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=276M
YTD:=-1.62 (-12.30%)
Change:=-0.02
Volume:=210,001
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.57 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.55
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.0200 (-0.1729%)

(kvhi)
Price / Book:=5.99
% Change:=+2.77%
Prev. Close:=11.18
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=35.91
Yield %:=null
Today's Low:=10.91
Today's Volume:=18K
Quick Ratio:=3.7:1
Today's High:=11.54
6 Month:=-1.22 (-9.60%)
1 Month:=+0.81 (7.58%)
Today's Open:=11.21
Shares Outstanding:=14,875,530
Bid (Size):=11.49 (1000)
Updating Price:= 11.49 USD
Price / Sales:=7.31
3 Month:=-3.65 (-24.11%)
1 Year:=-0.77 (-6.28%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=171M
YTD:=-0.46 (-3.85%)
Change:=+0.31
Volume:=17,569
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.49
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.3100 (+2.773%)

(kwk)
Price / Book:=5.66
% Change:=-0.42%
Prev. Close:=14.19
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.173
Yield %:=null
Today's Low:=13.99
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.25
6 Month:=-0.92 (-6.11%)
1 Month:=-0.85 (-5.67%)
Today's Open:=14.25
Shares Outstanding:=171,111,829
Bid (Size):=14.12 (200)
Updating Price:= 14.13 USD
Price / Sales:=5.37
3 Month:=+0.11 (0.78%)
1 Year:=+1.30 (10.13%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.61 (-4.14%)
Change:=-0.06
Volume:=2,166,404
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.13
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0600 (-0.4228%)

(labl)
Price / Book:=-0.36
% Change:=-2.85%
Prev. Close:=23.50
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=16.31
Yield %:=0.9
Today's Low:=22.55
Today's Volume:=69K
Quick Ratio:=1:1
Today's High:=23.81
6 Month:=+4.62 (25.37%)
1 Month:=+1.03 (4.72%)
Today's Open:=23.60
Shares Outstanding:=13,334,268
Bid (Size):=22.83 (1400)
Updating Price:= 22.83 USD
Price / Sales:=25.44
3 Month:=+2.52 (12.41%)
1 Year:=+11.97 (110.22%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=304M
YTD:=+3.37 (17.32%)
Change:=-0.67
Volume:=68,895
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=22.91 (1200)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=22.83
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.6700 (-2.851%)

(lamr)
Price / Book:=-12.58
% Change:=0.00%
Prev. Close:=26.09
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.91
Today's Volume:=260K
Quick Ratio:=1.2:1
Today's High:=26.23
6 Month:=-12.90 (-33.09%)
1 Month:=-1.00 (-3.69%)
Today's Open:=26.19
Shares Outstanding:=77,708,875
Bid (Size):=26.09 (100)
Updating Price:= 26.09 USD
Price / Sales:=11.89
3 Month:=-5.37 (-17.07%)
1 Year:=+0.41 (1.60%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.75 (-34.51%)
Change:=+0.00
Volume:=260,166
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.11 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.09
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.00 (0.00%)

(laws)
Price / Book:=13.6
% Change:=+0.62%
Prev. Close:=19.41
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.98
Yield %:=2.4
Today's Low:=19.38
Today's Volume:=3K
Quick Ratio:=1.5:1
Today's High:=19.58
6 Month:=-3.70 (-15.93%)
1 Month:=+0.53 (2.79%)
Today's Open:=19.38
Shares Outstanding:=8,531,325
Bid (Size):=19.48 (1200)
Updating Price:= 19.53 USD
Price / Sales:=38.7
3 Month:=-3.06 (-13.55%)
1 Year:=+4.78 (32.41%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=167M
YTD:=-5.36 (-21.53%)
Change:=+0.12
Volume:=3,366
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.54 (500)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.53
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.1200 (+0.6182%)

(layn)
Price / Book:=19.7
% Change:=-0.53%
Prev. Close:=30.40
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.35
Yield %:=null
Today's Low:=29.76
Today's Volume:=39K
Quick Ratio:=0.8:1
Today's High:=30.78
6 Month:=-2.38 (-7.30%)
1 Month:=+2.42 (8.70%)
Today's Open:=30.42
Shares Outstanding:=19,634,657
Bid (Size):=30.20 (1400)
Updating Price:= 30.24 USD
Price / Sales:=54.1
3 Month:=+0.68 (2.30%)
1 Year:=+5.71 (23.28%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=594M
YTD:=-4.18 (-12.14%)
Change:=-0.16
Volume:=38,796
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.24
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.1600 (-0.5263%)

(laz)
Price / Book:=2.76
% Change:=+4.51%
Prev. Close:=33.93
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=34.01
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=35.58
6 Month:=-7.70 (-17.84%)
1 Month:=-1.75 (-4.70%)
Today's Open:=34.06
Shares Outstanding:=110,925,000
Bid (Size):=35.43 (400)
Updating Price:= 35.46 USD
Price / Sales:=16.71
3 Month:=-5.21 (-12.81%)
1 Year:=+6.69 (23.25%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-4.03 (-10.21%)
Change:=+1.53
Volume:=1,558,541
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=36.14 (400)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=35.46
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+1.530 (+4.509%)

(lb)
Price / Book:=null
% Change:=-0.09%
Prev. Close:=44.18
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.10
Today's Volume:=34K
Quick Ratio:=null
Today's High:=44.38
6 Month:=-6.47 (-12.78%)
1 Month:=-0.61 (-1.36%)
Today's Open:=44.22
Shares Outstanding:=null
Bid (Size):=44.10 (0)
Updating Price:= 44.14 CAD
Price / Sales:=null
3 Month:=-5.25 (-10.63%)
1 Year:=+0.09 (0.20%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.92 (-8.16%)
Change:=-0.04
Volume:=33,611
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.28 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.14
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0400 (-0.0905%)

(lbai)
Price / Book:=5.47
% Change:=-1.69%
Prev. Close:=10.08
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=15.98
Yield %:=2.4
Today's Low:=9.900
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=10.13
6 Month:=-1.08 (-9.83%)
1 Month:=-0.21 (-2.08%)
Today's Open:=10.13
Shares Outstanding:=25,467,678
Bid (Size):=9.910 (2200)
Updating Price:= 9.910 USD
Price / Sales:=5.55
3 Month:=-0.08 (-0.80%)
1 Year:=+1.31 (15.23%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=252M
YTD:=-1.06 (-9.66%)
Change:=-0.17
Volume:=11,290
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.940 (1300)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.910
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=-0.1700 (-1.687%)

(lci)
Price / Book:=3.54
% Change:=+1.91%
Prev. Close:=4.700
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=28.18
Yield %:=null
Today's Low:=4.600
Today's Volume:=196K
Quick Ratio:=1.7:1
Today's High:=4.960
6 Month:=-0.89 (-15.67%)
1 Month:=-0.41 (-7.88%)
Today's Open:=4.760
Shares Outstanding:=28,388,444
Bid (Size):=4.580 (300)
Updating Price:= 4.790 USD
Price / Sales:=4.05
3 Month:=-0.86 (-15.22%)
1 Year:=+0.28 (6.21%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=136M
YTD:=-0.80 (-14.31%)
Change:=+0.09
Volume:=195,831
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.040 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.790
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0900 (+1.915%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+4.65 (9.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+2.40 (4.46%)
1 Year:=+30.66 (120.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+0.53%
Prev. Close:=51.13
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.51
Yield %:=1
Today's Low:=50.50
Today's Volume:=721K
Quick Ratio:=1.2:1
Today's High:=51.67
6 Month:=-57.90 (-52.97%)
1 Month:=+3.56 (7.44%)
Today's Open:=51.41
Shares Outstanding:=105,139,704
Bid (Size):=50.01 (500)
Updating Price:= 51.40 USD
Price / Sales:=119.15
3 Month:=+5.60 (12.23%)
1 Year:=-17.17 (-25.04%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-47.31 (-47.93%)
Change:=+0.27
Volume:=721,363
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=53.53 (500)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=51.40
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+0.2700 (+0.5281%)

(leg)
Price / Book:=2.46
% Change:=-0.64%
Prev. Close:=23.55
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=20.17
Yield %:=4.6
Today's Low:=23.25
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.68
6 Month:=+0.51 (2.23%)
1 Month:=-0.24 (-1.02%)
Today's Open:=23.68
Shares Outstanding:=142,895,892
Bid (Size):=23.02 (500)
Updating Price:= 23.40 USD
Price / Sales:=24.06
3 Month:=+0.52 (2.27%)
1 Year:=+3.21 (15.90%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.64 (2.81%)
Change:=-0.15
Volume:=1,261,273
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.41 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.40
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.1500 (-0.6369%)

(lfus)
Price / Book:=14.81
% Change:=+0.02%
Prev. Close:=55.01
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.56
Yield %:=1.1
Today's Low:=54.69
Today's Volume:=121K
Quick Ratio:=2.3:1
Today's High:=55.36
6 Month:=+2.17 (4.11%)
1 Month:=+0.12 (0.22%)
Today's Open:=54.95
Shares Outstanding:=22,730,038
Bid (Size):=55.02 (500)
Updating Price:= 55.02 USD
Price / Sales:=27.75
3 Month:=-2.17 (-3.79%)
1 Year:=+22.58 (69.61%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+7.96 (16.91%)
Change:=+0.01
Volume:=121,420
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=55.05 (100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.02
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.0100 (+0.0182%)

(life)
Price / Book:=-11.07
% Change:=-0.80%
Prev. Close:=49.95
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=24.65
Yield %:=null
Today's Low:=49.13
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=49.97
6 Month:=-6.03 (-10.85%)
1 Month:=-2.44 (-4.69%)
Today's Open:=49.97
Shares Outstanding:=178,765,816
Bid (Size):=49.55 (4000)
Updating Price:= 49.55 USD
Price / Sales:=20.13
3 Month:=-2.24 (-4.33%)
1 Year:=+2.29 (4.85%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.95 (-10.72%)
Change:=-0.40
Volume:=1,688,687
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=49.56 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=49.55
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.4000 (-0.8008%)

(linc)
Price / Book:=5.63
% Change:=-1.15%
Prev. Close:=19.20
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=7.004
Yield %:=5.2
Today's Low:=18.96
Today's Volume:=243K
Quick Ratio:=0.7:1
Today's High:=19.33
6 Month:=+4.04 (27.04%)
1 Month:=+3.68 (24.05%)
Today's Open:=19.24
Shares Outstanding:=22,580,629
Bid (Size):=18.98 (300)
Updating Price:= 18.98 USD
Price / Sales:=28.01
3 Month:=+3.25 (20.66%)
1 Year:=-2.02 (-9.62%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=429M
YTD:=+3.47 (22.37%)
Change:=-0.22
Volume:=243,374
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.99 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.98
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.2200 (-1.146%)

(linta)
Price / Book:=-7.8
% Change:=-0.48%
Prev. Close:=16.50
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.59
Yield %:=null
Today's Low:=16.32
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.64
6 Month:=+0.37 (2.32%)
1 Month:=+0.92 (5.90%)
Today's Open:=16.49
Shares Outstanding:=572,144,274
Bid (Size):=16.42 (9400)
Updating Price:= 16.42 USD
Price / Sales:=15.08
3 Month:=+0.25 (1.55%)
1 Year:=+5.22 (46.61%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.65 (4.12%)
Change:=-0.08
Volume:=2,303,687
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.43 (19700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.42
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.0800 (-0.4848%)

(llen)
Price / Book:=3.91
% Change:=+1.35%
Prev. Close:=5.200
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.490
Yield %:=null
Today's Low:=5.150
Today's Volume:=203K
Quick Ratio:=1.5:1
Today's High:=5.400
6 Month:=-3.32 (-38.65%)
1 Month:=+0.74 (16.34%)
Today's Open:=5.330
Shares Outstanding:=32,127,224
Bid (Size):=5.280 (900)
Updating Price:= 5.270 USD
Price / Sales:=6.62
3 Month:=-2.14 (-28.88%)
1 Year:=-4.39 (-45.45%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=169M
YTD:=-5.53 (-51.20%)
Change:=+0.07
Volume:=202,678
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.290 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.270
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.0700 (+1.346%)

(lll)
Price / Book:=-22.58
% Change:=+0.78%
Prev. Close:=81.53
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.984
Yield %:=2.2
Today's Low:=81.93
Today's Volume:=620K
Quick Ratio:=0.7:1
Today's High:=82.87
6 Month:=+4.95 (6.41%)
1 Month:=-0.20 (-0.24%)
Today's Open:=81.93
Shares Outstanding:=106,127,785
Bid (Size):=82.00 (200)
Updating Price:= 82.17 USD
Price / Sales:=147.53
3 Month:=+7.22 (9.63%)
1 Year:=+9.85 (13.62%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+11.68 (16.57%)
Change:=+0.64
Volume:=619,872
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=82.34 (200)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=82.17
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=+0.6400 (+0.7850%)

(lltc)
Price / Book:=1.73
% Change:=-1.27%
Prev. Close:=30.63
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.81
Yield %:=3.1
Today's Low:=30.08
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=30.62
6 Month:=-5.89 (-16.30%)
1 Month:=-1.09 (-3.48%)
Today's Open:=30.54
Shares Outstanding:=227,734,114
Bid (Size):=30.24 (1500)
Updating Price:= 30.24 USD
Price / Sales:=6.55
3 Month:=-2.46 (-7.52%)
1 Year:=-0.98 (-3.14%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.35 (-12.58%)
Change:=-0.39
Volume:=2,387,586
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.25 (18800)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.24
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.3900 (-1.273%)

(lm)
Price / Book:=3.91
% Change:=+0.64%
Prev. Close:=31.15
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.23
Yield %:=1
Today's Low:=31.25
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=31.59
6 Month:=-4.64 (-12.89%)
1 Month:=-0.36 (-1.14%)
Today's Open:=31.41
Shares Outstanding:=148,688,069
Bid (Size):=31.36 (200)
Updating Price:= 31.35 USD
Price / Sales:=18.71
3 Month:=-4.72 (-13.09%)
1 Year:=+3.59 (12.93%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.92 (-13.56%)
Change:=+0.20
Volume:=1,276,308
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.82 (600)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.35
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.2000 (+0.6421%)

(lng)
Price / Book:=-11.07
% Change:=+7.10%
Prev. Close:=9.580
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.660
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=10.40
6 Month:=+2.97 (40.74%)
1 Month:=+2.09 (25.58%)
Today's Open:=9.900
Shares Outstanding:=70,150,969
Bid (Size):=10.17 (500)
Updating Price:= 10.26 USD
Price / Sales:=4.15
3 Month:=+2.13 (26.20%)
1 Year:=+7.67 (296.14%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=720M
YTD:=+4.74 (85.87%)
Change:=+0.68
Volume:=5,480,039
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.26
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.6800 (+7.098%)

(logm)
Price / Book:=5.51
% Change:=-2.66%
Prev. Close:=37.90
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=49.85
Yield %:=null
Today's Low:=36.83
Today's Volume:=362K
Quick Ratio:=3:1
Today's High:=38.60
6 Month:=-8.81 (-19.28%)
1 Month:=-0.40 (-1.07%)
Today's Open:=38.50
Shares Outstanding:=24,052,007
Bid (Size):=36.89 (2100)
Updating Price:= 36.89 USD
Price / Sales:=4.44
3 Month:=-6.96 (-15.87%)
1 Year:=+8.21 (28.63%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=887M
YTD:=-7.45 (-16.80%)
Change:=-1.01
Volume:=362,228
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=36.93 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=36.89
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.010 (-2.665%)

(loop)
Price / Book:=1.84
% Change:=-0.27%
Prev. Close:=18.32
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.74
Yield %:=null
Today's Low:=18.22
Today's Volume:=73K
Quick Ratio:=6.2:1
Today's High:=18.34
6 Month:=+7.28 (66.24%)
1 Month:=-0.21 (-1.14%)
Today's Open:=18.29
Shares Outstanding:=32,571,119
Bid (Size):=18.27 (1300)
Updating Price:= 18.27 USD
Price / Sales:=2.45
3 Month:=+4.83 (35.94%)
1 Year:=+6.09 (50.00%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=595M
YTD:=+7.16 (64.45%)
Change:=-0.05
Volume:=72,581
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.27
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0500 (-0.2729%)

(lpnt)
Price / Book:=6.4
% Change:=-0.19%
Prev. Close:=37.82
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.58
Yield %:=null
Today's Low:=37.57
Today's Volume:=265K
Quick Ratio:=2:1
Today's High:=38.01
6 Month:=+0.49 (1.32%)
1 Month:=-1.35 (-3.45%)
Today's Open:=37.93
Shares Outstanding:=52,490,814
Bid (Size):=37.75 (600)
Updating Price:= 37.75 USD
Price / Sales:=64.1
3 Month:=-0.93 (-2.40%)
1 Year:=+7.11 (23.20%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.00 (2.72%)
Change:=-0.07
Volume:=265,318
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=37.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.75
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.0700 (-0.1851%)

(lpx)
Price / Book:=9.06
% Change:=-0.85%
Prev. Close:=8.230
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.150
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=8.300
6 Month:=-1.85 (-18.48%)
1 Month:=+0.46 (5.97%)
Today's Open:=8.280
Shares Outstanding:=132,151,000
Bid (Size):=7.860 (600)
Updating Price:= 8.160 USD
Price / Sales:=10.74
3 Month:=-0.83 (-9.23%)
1 Year:=+1.45 (21.61%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.30 (-13.74%)
Change:=-0.07
Volume:=1,243,827
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.170 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.160
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0700 (-0.8505%)

(lrcx)
Price / Book:=16.88
% Change:=-0.57%
Prev. Close:=42.37
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.55
Yield %:=null
Today's Low:=42.10
Today's Volume:=1M
Quick Ratio:=2.8:1
Today's High:=42.67
6 Month:=-10.31 (-19.66%)
1 Month:=+0.09 (0.21%)
Today's Open:=42.31
Shares Outstanding:=124,490,743
Bid (Size):=42.13 (22000)
Updating Price:= 42.13 USD
Price / Sales:=25.55
3 Month:=-7.80 (-15.62%)
1 Year:=+1.10 (2.68%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.65 (-18.64%)
Change:=-0.24
Volume:=1,362,811
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.15 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.13
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.2400 (-0.5664%)

(lse)
Price / Book:=3.99
% Change:=-0.83%
Prev. Close:=4.820
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.5
Today's Low:=4.740
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=4.850
6 Month:=-1.03 (-17.73%)
1 Month:=-0.17 (-3.43%)
Today's Open:=4.820
Shares Outstanding:=68,055,665
Bid (Size):=4.580 (200)
Updating Price:= 4.780 USD
Price / Sales:=2.45
3 Month:=-0.49 (-9.30%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=325M
YTD:=-1.04 (-17.87%)
Change:=-0.04
Volume:=142,145
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=4.990 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.780
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0400 (-0.8299%)

(lsi)
Price / Book:=1.1
% Change:=-1.04%
Prev. Close:=6.700
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=110.50
Yield %:=null
Today's Low:=6.550
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=6.750
6 Month:=+0.38 (6.08%)
1 Month:=-0.18 (-2.64%)
Today's Open:=6.660
Shares Outstanding:=605,650,469
Bid (Size):=6.630 (8300)
Updating Price:= 6.630 USD
Price / Sales:=3.97
3 Month:=+0.12 (1.84%)
1 Year:=+1.80 (37.27%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.64 (10.68%)
Change:=-0.07
Volume:=3,692,343
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.860 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.630
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.0700 (-1.045%)

(lstr)
Price / Book:=4.28
% Change:=+0.88%
Prev. Close:=46.34
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$90,957,000
Price / Earnings:=25.13
Yield %:=0.4
Today's Low:=45.69
Today's Volume:=364K
Quick Ratio:=1.5:1
Today's High:=46.85
6 Month:=+4.16 (9.77%)
1 Month:=+1.58 (3.50%)
Today's Open:=46.40
Shares Outstanding:=47,882,197
Bid (Size):=46.75 (9700)
Updating Price:= 46.75 USD
Price / Sales:=50.66
3 Month:=-0.14 (-0.30%)
1 Year:=+6.75 (16.88%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.81 (14.19%)
Change:=+0.41
Volume:=364,081
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.76 (2600)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.75
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.4100 (+0.8848%)

(lstza)
Price / Book:=3.48
% Change:=-0.20%
Prev. Close:=75.93
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=145.73
Yield %:=null
Today's Low:=74.31
Today's Volume:=247K
Quick Ratio:=0.9:1
Today's High:=76.15
6 Month:=+9.65 (14.59%)
1 Month:=+3.33 (4.60%)
Today's Open:=76.15
Shares Outstanding:=49,131,696
Bid (Size):=75.81 (400)
Updating Price:= 75.78 USD
Price / Sales:=15.84
3 Month:=-0.12 (-0.16%)
1 Year:=+22.66 (42.66%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+9.30 (13.99%)
Change:=-0.15
Volume:=246,600
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=75.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=75.78
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.1500 (-0.1976%)

(ltm)
Price / Book:=20.2
% Change:=-0.40%
Prev. Close:=40.35
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$83,692,000
Price / Earnings:=19.51
Yield %:=null
Today's Low:=39.60
Today's Volume:=355K
Quick Ratio:=0.1:1
Today's High:=40.40
6 Month:=-1.65 (-3.94%)
1 Month:=+4.21 (11.70%)
Today's Open:=40.40
Shares Outstanding:=42,291,285
Bid (Size):=39.33 (300)
Updating Price:= 40.19 USD
Price / Sales:=22.08
3 Month:=+2.47 (6.55%)
1 Year:=+5.65 (16.36%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-0.80 (-1.95%)
Change:=-0.16
Volume:=354,776
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=40.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=40.19
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.1600 (-0.3965%)

(ltre)
Price / Book:=2.66
% Change:=+1.10%
Prev. Close:=9.960
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=32.48
Yield %:=null
Today's Low:=9.732
Today's Volume:=21K
Quick Ratio:=1.1:1
Today's High:=10.39
6 Month:=+0.66 (7.01%)
1 Month:=+1.89 (23.11%)
Today's Open:=9.950
Shares Outstanding:=13,479,409
Bid (Size):=10.06 (900)
Updating Price:= 10.07 USD
Price / Sales:=9.85
3 Month:=+1.77 (21.33%)
1 Year:=-1.51 (-13.04%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=136M
YTD:=+0.51 (5.33%)
Change:=+0.11
Volume:=21,482
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.07
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.1100 (+1.104%)

(lvs)
Price / Book:=9.23
% Change:=+0.53%
Prev. Close:=45.15
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=55.35
Yield %:=null
Today's Low:=44.63
Today's Volume:=12M
Quick Ratio:=1.5:1
Today's High:=45.45
6 Month:=-1.79 (-3.79%)
1 Month:=+7.57 (20.02%)
Today's Open:=45.44
Shares Outstanding:=728,978,326
Bid (Size):=45.28 (1000)
Updating Price:= 45.39 USD
Price / Sales:=10.47
3 Month:=-0.36 (-0.79%)
1 Year:=+21.66 (91.28%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=33B
YTD:=-0.56 (-1.22%)
Change:=+0.24
Volume:=12,459,491
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=45.38 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=45.39
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.2400 (+0.5316%)

(lway)
Price / Book:=0.9
% Change:=+0.45%
Prev. Close:=11.15
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.70
Yield %:=null
Today's Low:=10.96
Today's Volume:=4K
Quick Ratio:=1.4:1
Today's High:=11.20
6 Month:=+2.01 (21.87%)
1 Month:=+0.94 (9.16%)
Today's Open:=11.15
Shares Outstanding:=16,443,809
Bid (Size):=11.19 (100)
Updating Price:= 11.20 USD
Price / Sales:=3.64
3 Month:=+1.89 (20.30%)
1 Year:=+1.14 (11.33%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=184M
YTD:=+1.65 (17.28%)
Change:=+0.05
Volume:=4,479
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.22 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.20
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0500 (+0.4484%)

(lxp)
Price / Book:=4.93
% Change:=+1.33%
Prev. Close:=9.010
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=8.960
Today's Volume:=724K
Quick Ratio:=0:1
Today's High:=9.140
6 Month:=+0.99 (12.16%)
1 Month:=+0.13 (1.44%)
Today's Open:=9.050
Shares Outstanding:=147,330,312
Bid (Size):=9.120 (500)
Updating Price:= 9.130 USD
Price / Sales:=2.42
3 Month:=-0.16 (-1.72%)
1 Year:=+3.24 (55.01%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.18 (14.84%)
Change:=+0.12
Volume:=724,292
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.130 (200)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.130
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.1200 (+1.332%)

(lxrx)
Price / Book:=0.36
% Change:=-4.47%
Prev. Close:=1.790
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=454K
Quick Ratio:=13.1:1
Today's High:=1.790
6 Month:=-0.30 (-14.93%)
1 Month:=+0.25 (17.12%)
Today's Open:=1.790
Shares Outstanding:=337,659,869
Bid (Size):=1.710 (41100)
Updating Price:= 1.710 USD
Price / Sales:=0.01
3 Month:=+0.02 (1.18%)
1 Year:=+0.41 (31.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=577M
YTD:=+0.27 (18.75%)
Change:=-0.08
Volume:=453,951
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.720 (26000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.710
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0800 (-4.469%)

(lxu)
Price / Book:=9.99
% Change:=-0.53%
Prev. Close:=45.48
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=21.04
Yield %:=null
Today's Low:=44.51
Today's Volume:=129K
Quick Ratio:=1.8:1
Today's High:=46.00
6 Month:=+14.82 (48.72%)
1 Month:=+3.40 (8.13%)
Today's Open:=45.66
Shares Outstanding:=22,125,762
Bid (Size):=44.37 (200)
Updating Price:= 45.24 USD
Price / Sales:=29.69
3 Month:=+7.91 (21.19%)
1 Year:=+32.05 (242.99%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=1B
YTD:=+20.98 (86.48%)
Change:=-0.24
Volume:=128,935
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=46.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=45.24
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.2400 (-0.5277%)

(ma)
Price / Book:=30.98
% Change:=-1.00%
Prev. Close:=311.39
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.72
Yield %:=0.2
Today's Low:=306.51
Today's Volume:=592K
Quick Ratio:=1.8:1
Today's High:=312.78
6 Month:=+70.64 (29.73%)
1 Month:=+38.32 (14.20%)
Today's Open:=312.49
Shares Outstanding:=120,665,389
Bid (Size):=306.89 (100)
Updating Price:= 308.27 USD
Price / Sales:=45.05
3 Month:=+43.22 (16.31%)
1 Year:=+112.44 (57.42%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+84.16 (37.55%)
Change:=-3.12
Volume:=592,116
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=312.00 (500)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=308.27
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.120 (-1.002%)

(mako)
Price / Book:=2.61
% Change:=-1.95%
Prev. Close:=32.24
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.05
Today's Volume:=417K
Quick Ratio:=5.9:1
Today's High:=32.69
6 Month:=+14.84 (88.49%)
1 Month:=+4.51 (16.64%)
Today's Open:=32.50
Shares Outstanding:=40,959,448
Bid (Size):=31.58 (2800)
Updating Price:= 31.61 USD
Price / Sales:=1.22
3 Month:=+5.35 (20.37%)
1 Year:=+20.00 (172.27%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.39 (107.69%)
Change:=-0.63
Volume:=416,730
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.61 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.61
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-0.6300 (-1.954%)

(mapp)
Price / Book:=2.74
% Change:=+0.06%
Prev. Close:=16.18
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.05
Today's Volume:=37K
Quick Ratio:=4.2:1
Today's High:=16.34
6 Month:=-0.21 (-1.28%)
1 Month:=+0.70 (4.52%)
Today's Open:=16.20
Shares Outstanding:=30,277,612
Bid (Size):=16.17 (500)
Updating Price:= 16.19 USD
Price / Sales:=1.13
3 Month:=+1.22 (8.15%)
1 Year:=+3.79 (30.56%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=490M
YTD:=-0.55 (-3.29%)
Change:=+0.01
Volume:=37,051
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.19 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.19
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0100 (+0.0618%)

(mas)
Price / Book:=-3.73
% Change:=-0.52%
Prev. Close:=11.55
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.32
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=11.62
6 Month:=-2.15 (-15.76%)
1 Month:=-0.70 (-5.74%)
Today's Open:=11.61
Shares Outstanding:=358,100,000
Bid (Size):=11.50 (1100)
Updating Price:= 11.49 USD
Price / Sales:=20.98
3 Month:=-1.73 (-13.09%)
1 Year:=+1.17 (11.34%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.17 (-9.24%)
Change:=-0.06
Volume:=4,478,089
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.64 (300)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.49
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.0600 (-0.5195%)

(mat)
Price / Book:=4.25
% Change:=-1.22%
Prev. Close:=27.02
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=6,149,136
Earnings (TTM):=$676,628,000
Price / Earnings:=14.43
Yield %:=3.4
Today's Low:=26.48
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=27.14
6 Month:=+2.84 (11.91%)
1 Month:=-0.13 (-0.48%)
Today's Open:=26.99
Shares Outstanding:=347,588,073
Bid (Size):=26.68 (4000)
Updating Price:= 26.69 USD
Price / Sales:=17.05
3 Month:=+0.45 (1.71%)
1 Year:=+5.42 (25.48%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.26 (4.95%)
Change:=-0.33
Volume:=3,865,281
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=26.69 (7800)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.69
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.3300 (-1.221%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.68 (51.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-5.10%
Prev. Close:=7.250
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.770
Today's Volume:=296K
Quick Ratio:=10.8:1
Today's High:=7.260
6 Month:=-3.29 (-32.35%)
1 Month:=+0.19 (2.84%)
Today's Open:=7.220
Shares Outstanding:=26,913,074
Bid (Size):=6.880 (300)
Updating Price:= 6.880 USD
Price / Sales:=0.02
3 Month:=-2.51 (-26.73%)
1 Year:=-8.48 (-55.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=185M
YTD:=-5.29 (-43.47%)
Change:=-0.37
Volume:=295,643
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.890 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.880
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.3700 (-5.103%)

(mbvt)
Price / Book:=16.27
% Change:=-0.19%
Prev. Close:=26.69
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.19
Yield %:=4.3
Today's Low:=26.49
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=26.75
6 Month:=-2.12 (-7.37%)
1 Month:=+2.29 (9.40%)
Today's Open:=26.68
Shares Outstanding:=6,197,390
Bid (Size):=26.65 (100)
Updating Price:= 26.64 USD
Price / Sales:=11.29
3 Month:=+0.07 (0.26%)
1 Year:=+4.19 (18.66%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=165M
YTD:=-0.92 (-3.34%)
Change:=-0.05
Volume:=1,399
Gross Margin:=N/A
52 Week Low:=22.30
Ask (Size):=26.73 (300)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.64
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.0500 (-0.1873%)

(mcd)
Price / Book:=11.36
% Change:=+0.07%
Prev. Close:=86.21
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.24
Yield %:=2.9
Today's Low:=85.90
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=86.58
6 Month:=+11.59 (15.52%)
1 Month:=+3.58 (4.33%)
Today's Open:=86.22
Shares Outstanding:=1,037,576,718
Bid (Size):=86.20 (2900)
Updating Price:= 86.27 USD
Price / Sales:=23.69
3 Month:=+9.27 (12.04%)
1 Year:=+16.36 (23.40%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=90B
YTD:=+9.51 (12.39%)
Change:=+0.06
Volume:=4,072,369
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=86.21 (900)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.46
Price:=86.27
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.0600 (+0.0696%)

(mchp)
Price / Book:=8.71
% Change:=-0.46%
Prev. Close:=32.85
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=14.86
Yield %:=4.3
Today's Low:=32.39
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=32.90
6 Month:=-4.77 (-12.73%)
1 Month:=-3.27 (-9.09%)
Today's Open:=32.85
Shares Outstanding:=190,561,279
Bid (Size):=32.69 (300)
Updating Price:= 32.70 USD
Price / Sales:=7.81
3 Month:=-4.49 (-12.07%)
1 Year:=+2.47 (8.17%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-1.51 (-4.41%)
Change:=-0.15
Volume:=3,040,307
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.13 (600)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.70
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.1500 (-0.4566%)

(mcri)
Price / Book:=7.76
% Change:=+1.92%
Prev. Close:=10.39
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=23.53
Yield %:=null
Today's Low:=10.02
Today's Volume:=38K
Quick Ratio:=0.3:1
Today's High:=10.75
6 Month:=-1.69 (-13.76%)
1 Month:=+0.87 (8.95%)
Today's Open:=10.39
Shares Outstanding:=16,138,158
Bid (Size):=10.59 (900)
Updating Price:= 10.59 USD
Price / Sales:=8.73
3 Month:=-0.37 (-3.38%)
1 Year:=+0.58 (5.79%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=171M
YTD:=-1.91 (-15.28%)
Change:=+0.20
Volume:=37,793
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.59
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.2000 (+1.925%)

(mcrl)
Price / Book:=3.79
% Change:=+0.10%
Prev. Close:=9.820
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.29
Yield %:=1.5
Today's Low:=9.680
Today's Volume:=243K
Quick Ratio:=2.4:1
Today's High:=9.920
6 Month:=-3.87 (-28.25%)
1 Month:=-0.12 (-1.21%)
Today's Open:=9.850
Shares Outstanding:=62,167,613
Bid (Size):=9.830 (11100)
Updating Price:= 9.830 USD
Price / Sales:=4.79
3 Month:=-2.74 (-21.80%)
1 Year:=-1.07 (-9.82%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=611M
YTD:=-3.16 (-24.33%)
Change:=+0.01
Volume:=243,221
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.840 (200)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.830
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.0100 (+0.1018%)

(mcy)
Price / Book:=31.37
% Change:=+0.29%
Prev. Close:=38.32
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.13
Yield %:=6.2
Today's Low:=38.23
Today's Volume:=97K
Quick Ratio:=0:1
Today's High:=38.48
6 Month:=-4.57 (-10.63%)
1 Month:=-0.49 (-1.26%)
Today's Open:=38.27
Shares Outstanding:=54,817,677
Bid (Size):=38.40 (200)
Updating Price:= 38.43 USD
Price / Sales:=50.74
3 Month:=+0.08 (0.21%)
1 Year:=-3.66 (-8.70%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.58 (-10.65%)
Change:=+0.11
Volume:=96,773
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.98 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.43
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.1100 (+0.2871%)

(mdr)
Price / Book:=6.37
% Change:=+3.60%
Prev. Close:=20.26
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.15
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=21.10
6 Month:=+0.27 (1.30%)
1 Month:=+3.01 (16.74%)
Today's Open:=20.29
Shares Outstanding:=225,744,000
Bid (Size):=20.46 (500)
Updating Price:= 20.99 USD
Price / Sales:=14.94
3 Month:=-1.73 (-7.61%)
1 Year:=-2.15 (-9.29%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.30 (1.45%)
Change:=+0.73
Volume:=4,839,210
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.36 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.99
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.7300 (+3.603%)

(mdso)
Price / Book:=1.84
% Change:=-1.20%
Prev. Close:=22.46
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=21.97
Yield %:=null
Today's Low:=22.15
Today's Volume:=133K
Quick Ratio:=1.6:1
Today's High:=22.79
6 Month:=-3.69 (-14.26%)
1 Month:=+0.35 (1.60%)
Today's Open:=22.50
Shares Outstanding:=24,265,835
Bid (Size):=22.19 (4200)
Updating Price:= 22.19 USD
Price / Sales:=6.99
3 Month:=-3.58 (-13.89%)
1 Year:=+7.13 (47.34%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=538M
YTD:=-1.69 (-7.08%)
Change:=-0.27
Volume:=133,224
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=22.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=22.19
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.2700 (-1.202%)

(mdth)
Price / Book:=14.65
% Change:=+1.85%
Prev. Close:=13.52
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.66
Today's Volume:=159K
Quick Ratio:=1.7:1
Today's High:=13.85
6 Month:=-0.13 (-0.94%)
1 Month:=+0.01 (0.07%)
Today's Open:=13.79
Shares Outstanding:=20,327,069
Bid (Size):=13.76 (1300)
Updating Price:= 13.77 USD
Price / Sales:=18.18
3 Month:=+0.59 (4.48%)
1 Year:=+6.40 (86.84%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=280M
YTD:=-0.18 (-1.29%)
Change:=+0.25
Volume:=159,238
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.78 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.77
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.2500 (+1.849%)

(mdvn)
Price / Book:=0.19
% Change:=-6.15%
Prev. Close:=22.77
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.25
Today's Volume:=331K
Quick Ratio:=2.4:1
Today's High:=22.97
6 Month:=+6.19 (40.78%)
1 Month:=+1.22 (6.05%)
Today's Open:=22.84
Shares Outstanding:=34,895,502
Bid (Size):=21.36 (3900)
Updating Price:= 21.37 USD
Price / Sales:=1.76
3 Month:=-0.46 (-2.11%)
1 Year:=+12.16 (132.03%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=746M
YTD:=+6.20 (40.87%)
Change:=-1.40
Volume:=330,575
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.37
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-1.400 (-6.148%)

(me)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2550
Today's Volume:=60K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.11 (-30.14%)
1 Month:=+0.02 (10.87%)
Today's Open:=0.2550
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.10 (-28.17%)
1 Year:=+0.02 (10.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.00
Volume:=60,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ment)
Price / Book:=2.47
% Change:=-0.25%
Prev. Close:=11.88
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.76
Yield %:=null
Today's Low:=11.74
Today's Volume:=501K
Quick Ratio:=1.5:1
Today's High:=12.00
6 Month:=-0.57 (-4.59%)
1 Month:=-0.46 (-3.74%)
Today's Open:=11.88
Shares Outstanding:=111,073,739
Bid (Size):=11.86 (400)
Updating Price:= 11.85 USD
Price / Sales:=8.68
3 Month:=-2.16 (-15.42%)
1 Year:=+2.89 (32.25%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.15 (-1.25%)
Change:=-0.03
Volume:=501,060
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=11.87 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.85
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0300 (-0.2525%)

(meru)
Price / Book:=2.85
% Change:=-5.10%
Prev. Close:=10.98
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=94.73
Yield %:=null
Today's Low:=10.01
Today's Volume:=98K
Quick Ratio:=2.8:1
Today's High:=10.98
6 Month:=-8.53 (-45.01%)
1 Month:=-3.69 (-26.15%)
Today's Open:=10.98
Shares Outstanding:=4,386,784
Bid (Size):=10.43 (200)
Updating Price:= 10.42 USD
Price / Sales:=4.93
3 Month:=-6.01 (-36.58%)
1 Year:=-0.58 (-5.27%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=46M
YTD:=-5.00 (-32.43%)
Change:=-0.56
Volume:=98,357
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=10.44 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.42
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.5600 (-5.100%)

(mgln)
Price / Book:=15.75
% Change:=+0.25%
Prev. Close:=55.00
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.73
Yield %:=null
Today's Low:=54.75
Today's Volume:=112K
Quick Ratio:=1.7:1
Today's High:=55.43
6 Month:=+4.03 (7.88%)
1 Month:=+2.30 (4.35%)
Today's Open:=55.26
Shares Outstanding:=31,970,395
Bid (Size):=55.15 (400)
Updating Price:= 55.14 USD
Price / Sales:=91.77
3 Month:=+8.31 (17.75%)
1 Year:=+18.26 (49.51%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.86 (16.62%)
Change:=+0.14
Volume:=112,090
Gross Margin:=14.7%
52 Week Low:=36.03
Ask (Size):=55.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=55.14
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.1400 (+0.2545%)

(mgm)
Price / Book:=5.1
% Change:=-0.19%
Prev. Close:=15.45
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.34
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=15.65
6 Month:=-1.22 (-7.33%)
1 Month:=+3.53 (29.69%)
Today's Open:=15.50
Shares Outstanding:=488,590,169
Bid (Size):=15.35 (100)
Updating Price:= 15.42 USD
Price / Sales:=12.42
3 Month:=+1.65 (11.98%)
1 Year:=+5.87 (61.47%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.57 (3.84%)
Change:=-0.03
Volume:=15,723,286
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.42
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.0300 (-0.1942%)

(mgpi)
Price / Book:=4.58
% Change:=-1.97%
Prev. Close:=8.120
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.44
Yield %:=1.2
Today's Low:=7.950
Today's Volume:=37K
Quick Ratio:=0.9:1
Today's High:=8.140
6 Month:=-2.33 (-22.64%)
1 Month:=+0.21 (2.71%)
Today's Open:=8.130
Shares Outstanding:=17,814,158
Bid (Size):=7.960 (1100)
Updating Price:= 7.960 USD
Price / Sales:=13.62
3 Month:=+0.09 (1.14%)
1 Year:=+1.21 (17.93%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=142M
YTD:=-3.08 (-27.90%)
Change:=-0.16
Volume:=36,581
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.990 (1800)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.960
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.1600 (-1.970%)

(mgrc)
Price / Book:=10.72
% Change:=-0.04%
Prev. Close:=27.52
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.98
Yield %:=3.2
Today's Low:=27.40
Today's Volume:=28K
Quick Ratio:=0.1:1
Today's High:=27.61
6 Month:=+1.22 (4.64%)
1 Month:=+0.30 (1.10%)
Today's Open:=27.61
Shares Outstanding:=24,301,246
Bid (Size):=27.49 (1100)
Updating Price:= 27.51 USD
Price / Sales:=12.45
3 Month:=+1.00 (3.77%)
1 Year:=+4.77 (20.98%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=669M
YTD:=+1.29 (4.92%)
Change:=-0.01
Volume:=28,344
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.50 (4400)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.51
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.0100 (-0.0363%)

(mho)
Price / Book:=10.29
% Change:=-0.89%
Prev. Close:=12.41
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.26
Today's Volume:=19K
Quick Ratio:=1.8:1
Today's High:=12.44
6 Month:=-3.73 (-23.27%)
1 Month:=+1.09 (9.72%)
Today's Open:=12.40
Shares Outstanding:=18,710,100
Bid (Size):=11.94 (200)
Updating Price:= 12.30 USD
Price / Sales:=32.47
3 Month:=-1.35 (-9.89%)
1 Year:=+3.07 (33.26%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=230M
YTD:=-3.08 (-20.03%)
Change:=-0.11
Volume:=18,529
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=12.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.30
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.1100 (-0.8864%)

(mhr)
Price / Book:=0.83
% Change:=+0.26%
Prev. Close:=7.690
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.550
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.770
6 Month:=-0.21 (-2.65%)
1 Month:=+1.83 (31.12%)
Today's Open:=7.750
Shares Outstanding:=124,236,472
Bid (Size):=7.380 (500)
Updating Price:= 7.710 USD
Price / Sales:=0.32
3 Month:=+0.12 (1.58%)
1 Year:=+3.57 (86.23%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=958M
YTD:=+0.51 (7.08%)
Change:=+0.02
Volume:=2,507,668
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.770 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.710
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.0200 (+0.2601%)

(mhs)
Price / Book:=-14.31
% Change:=+2.29%
Prev. Close:=54.53
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.90
Yield %:=null
Today's Low:=54.40
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=56.04
6 Month:=-9.52 (-14.58%)
1 Month:=+0.50 (0.90%)
Today's Open:=54.43
Shares Outstanding:=399,799,325
Bid (Size):=55.79 (300)
Updating Price:= 55.78 USD
Price / Sales:=166.78
3 Month:=-0.19 (-0.34%)
1 Year:=+1.28 (2.35%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-5.49 (-8.96%)
Change:=+1.25
Volume:=4,246,283
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=56.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=55.78
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+1.250 (+2.292%)

(midd)
Price / Book:=-6.5
% Change:=-0.31%
Prev. Close:=90.10
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=21.44
Yield %:=null
Today's Low:=89.05
Today's Volume:=45K
Quick Ratio:=0.8:1
Today's High:=91.31
6 Month:=+2.26 (2.58%)
1 Month:=+0.81 (0.91%)
Today's Open:=90.01
Shares Outstanding:=18,739,633
Bid (Size):=89.82 (500)
Updating Price:= 89.82 USD
Price / Sales:=39.54
3 Month:=+2.77 (3.18%)
1 Year:=+34.62 (62.72%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+5.40 (6.40%)
Change:=-0.28
Volume:=45,435
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=89.90 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=89.82
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-0.2800 (-0.3108%)

(mig)
Price / Book:=7.58
% Change:=-0.93%
Prev. Close:=9.710
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.826
Yield %:=1.6
Today's Low:=9.580
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=9.700
6 Month:=-0.61 (-5.96%)
1 Month:=+0.14 (1.48%)
Today's Open:=9.700
Shares Outstanding:=53,275,204
Bid (Size):=9.630 (200)
Updating Price:= 9.620 USD
Price / Sales:=14.44
3 Month:=-0.56 (-5.50%)
1 Year:=+0.99 (11.47%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=513M
YTD:=-0.63 (-6.15%)
Change:=-0.09
Volume:=133,979
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.01 (200)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.620
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.0900 (-0.9269%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.88 (-72.73%)
1 Month:=-0.37 (-52.86%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3900 (500)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.38 (-53.52%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-1.27%
Prev. Close:=69.84
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=29.98
Yield %:=1.5
Today's Low:=68.85
Today's Volume:=757K
Quick Ratio:=1.1:1
Today's High:=69.99
6 Month:=+5.95 (9.44%)
1 Month:=+3.68 (5.64%)
Today's Open:=69.73
Shares Outstanding:=204,342,502
Bid (Size):=68.90 (600)
Updating Price:= 68.95 USD
Price / Sales:=16.04
3 Month:=+8.68 (14.40%)
1 Year:=+15.35 (28.64%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.70 (10.76%)
Change:=-0.89
Volume:=756,890
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.97 (600)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.95
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.8900 (-1.274%)

(mksi)
Price / Book:=14.73
% Change:=-1.88%
Prev. Close:=25.56
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,405,000
Price / Earnings:=9.054
Yield %:=2.4
Today's Low:=24.96
Today's Volume:=621K
Quick Ratio:=5.8:1
Today's High:=25.73
6 Month:=-1.78 (-6.63%)
1 Month:=+0.93 (3.85%)
Today's Open:=25.54
Shares Outstanding:=52,264,426
Bid (Size):=25.05 (900)
Updating Price:= 25.08 USD
Price / Sales:=17.08
3 Month:=-3.78 (-13.10%)
1 Year:=+5.28 (26.67%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.58 (2.37%)
Change:=-0.48
Volume:=621,041
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.08 (2600)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.08
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.4800 (-1.878%)

(mlhr)
Price / Book:=-0.27
% Change:=+0.54%
Prev. Close:=25.96
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=24.62
Yield %:=0.3
Today's Low:=25.54
Today's Volume:=217K
Quick Ratio:=1:1
Today's High:=26.17
6 Month:=-0.11 (-0.42%)
1 Month:=+3.00 (12.99%)
Today's Open:=25.98
Shares Outstanding:=57,290,375
Bid (Size):=26.07 (3700)
Updating Price:= 26.10 USD
Price / Sales:=28.79
3 Month:=+1.06 (4.23%)
1 Year:=+8.80 (50.87%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=+0.80 (3.16%)
Change:=+0.14
Volume:=217,313
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=26.09 (500)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.10
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.1400 (+0.5393%)

(mlnk)
Price / Book:=5.59
% Change:=-0.67%
Prev. Close:=4.490
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.400
Today's Volume:=95K
Quick Ratio:=1.6:1
Today's High:=4.560
6 Month:=-2.42 (-35.17%)
1 Month:=+0.11 (2.53%)
Today's Open:=4.470
Shares Outstanding:=43,815,576
Bid (Size):=4.460 (4100)
Updating Price:= 4.460 USD
Price / Sales:=20.67
3 Month:=-0.71 (-13.73%)
1 Year:=-1.94 (-30.31%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=195M
YTD:=-2.25 (-33.53%)
Change:=-0.03
Volume:=95,496
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.470 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.460
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0300 (-0.6682%)

(mlr)
Price / Book:=12.4
% Change:=-0.61%
Prev. Close:=18.00
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.78
Yield %:=2.7
Today's Low:=17.89
Today's Volume:=32K
Quick Ratio:=1.8:1
Today's High:=18.08
6 Month:=+2.04 (12.87%)
1 Month:=-0.15 (-0.83%)
Today's Open:=18.08
Shares Outstanding:=11,828,050
Bid (Size):=17.36 (100)
Updating Price:= 17.89 USD
Price / Sales:=29.04
3 Month:=+2.63 (17.23%)
1 Year:=+4.37 (32.32%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=212M
YTD:=+3.66 (25.72%)
Change:=-0.11
Volume:=31,534
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.58 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.89
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1100 (-0.6111%)

(mmm)
Price / Book:=10.37
% Change:=0.00%
Prev. Close:=94.27
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.17
Yield %:=2.3
Today's Low:=94.15
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=94.92
6 Month:=+6.13 (6.95%)
1 Month:=+1.71 (1.85%)
Today's Open:=94.83
Shares Outstanding:=710,577,360
Bid (Size):=94.21 (200)
Updating Price:= 94.27 USD
Price / Sales:=38.88
3 Month:=+2.82 (3.08%)
1 Year:=+13.05 (16.07%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=67B
YTD:=+7.97 (9.24%)
Change:=+0.00
Volume:=2,680,901
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=94.22 (300)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=94.27
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+0.00 (0.00%)

(mms)
Price / Book:=7.95
% Change:=-1.97%
Prev. Close:=41.53
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.86
Yield %:=0.9
Today's Low:=40.14
Today's Volume:=83K
Quick Ratio:=2.2:1
Today's High:=41.53
6 Month:=-25.19 (-38.22%)
1 Month:=-38.14 (-48.37%)
Today's Open:=41.53
Shares Outstanding:=34,703,718
Bid (Size):=39.86 (300)
Updating Price:= 40.71 USD
Price / Sales:=24.98
3 Month:=-36.86 (-47.52%)
1 Year:=-18.04 (-30.71%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.87 (-37.92%)
Change:=-0.82
Volume:=83,195
Gross Margin:=29.7%
52 Week Low:=39.98
Ask (Size):=41.57 (300)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.71
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.8200 (-1.974%)

(mnro)
Price / Book:=5.52
% Change:=-1.07%
Prev. Close:=37.45
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=25.73
Yield %:=0.9
Today's Low:=36.84
Today's Volume:=347K
Quick Ratio:=0.1:1
Today's High:=37.51
6 Month:=+4.88 (15.17%)
1 Month:=+4.26 (12.99%)
Today's Open:=37.51
Shares Outstanding:=30,522,156
Bid (Size):=37.05 (1300)
Updating Price:= 37.05 USD
Price / Sales:=20.88
3 Month:=+5.64 (17.96%)
1 Year:=-0.85 (-2.24%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+2.46 (7.11%)
Change:=-0.40
Volume:=347,135
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=37.07 (100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.05
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.4000 (-1.068%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.19 (15.03%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-0.81%
Prev. Close:=3.720
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.680
Today's Volume:=257K
Quick Ratio:=0:1
Today's High:=3.780
6 Month:=+0.00 (0.00%)
1 Month:=+1.04 (39.25%)
Today's Open:=3.760
Shares Outstanding:=49,044,351
Bid (Size):=3.500 (400)
Updating Price:= 3.690 USD
Price / Sales:=8.08
3 Month:=+0.55 (17.52%)
1 Year:=+1.02 (38.20%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=181M
YTD:=+0.94 (34.18%)
Change:=-0.03
Volume:=256,921
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.690
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0300 (-0.8065%)

(mpr)
Price / Book:=4.42
% Change:=+1.27%
Prev. Close:=11.03
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=25.98
Yield %:=2.4
Today's Low:=10.89
Today's Volume:=34K
Quick Ratio:=3.8:1
Today's High:=11.22
6 Month:=-0.48 (-4.12%)
1 Month:=+0.88 (8.55%)
Today's Open:=11.03
Shares Outstanding:=14,659,545
Bid (Size):=10.50 (200)
Updating Price:= 11.17 USD
Price / Sales:=6.14
3 Month:=-0.03 (-0.27%)
1 Year:=+1.59 (16.60%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=164M
YTD:=-0.64 (-5.42%)
Change:=+0.14
Volume:=34,326
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.69 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.17
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.1400 (+1.269%)

(mpx)
Price / Book:=2.22
% Change:=-2.48%
Prev. Close:=5.250
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=36.57
Yield %:=null
Today's Low:=5.020
Today's Volume:=22K
Quick Ratio:=1.6:1
Today's High:=5.260
6 Month:=-1.69 (-24.82%)
1 Month:=-0.66 (-11.42%)
Today's Open:=5.260
Shares Outstanding:=37,405,969
Bid (Size):=4.650 (400)
Updating Price:= 5.120 USD
Price / Sales:=2.77
3 Month:=-1.97 (-27.79%)
1 Year:=-0.27 (-5.01%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=192M
YTD:=-1.54 (-23.12%)
Change:=-0.13
Volume:=21,761
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=5.770 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.120
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.1300 (-2.476%)

(mrcy)
Price / Book:=6.53
% Change:=-0.62%
Prev. Close:=17.88
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=13.07
Yield %:=null
Today's Low:=17.50
Today's Volume:=132K
Quick Ratio:=5.8:1
Today's High:=18.06
6 Month:=-1.35 (-7.06%)
1 Month:=+0.27 (1.54%)
Today's Open:=17.90
Shares Outstanding:=30,178,652
Bid (Size):=17.74 (4200)
Updating Price:= 17.77 USD
Price / Sales:=7.66
3 Month:=-2.42 (-11.99%)
1 Year:=+5.71 (47.35%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=536M
YTD:=-0.61 (-3.32%)
Change:=-0.11
Volume:=131,630
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.75 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.77
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.1100 (-0.6152%)

(mrh)
Price / Book:=23.6
% Change:=+0.50%
Prev. Close:=18.17
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.05
Today's Volume:=261K
Quick Ratio:=0:1
Today's High:=18.30
6 Month:=-2.01 (-9.92%)
1 Month:=+0.56 (3.16%)
Today's Open:=18.16
Shares Outstanding:=89,178,000
Bid (Size):=17.76 (400)
Updating Price:= 18.26 USD
Price / Sales:=11.8
3 Month:=+0.82 (4.70%)
1 Year:=+3.32 (22.22%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.68 (-8.43%)
Change:=+0.09
Volume:=261,386
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.49 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.26
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.0900 (+0.4953%)

(mrk)
Price / Book:=1.38
% Change:=-0.56%
Prev. Close:=35.79
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.15
Yield %:=4.2
Today's Low:=35.52
Today's Volume:=8M
Quick Ratio:=1.3:1
Today's High:=35.89
6 Month:=+1.72 (5.08%)
1 Month:=-0.20 (-0.56%)
Today's Open:=35.89
Shares Outstanding:=3,086,584,896
Bid (Size):=35.57 (23000)
Updating Price:= 35.59 USD
Price / Sales:=14.95
3 Month:=+1.66 (4.89%)
1 Year:=-0.21 (-0.59%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.45 (-1.25%)
Change:=-0.20
Volume:=8,130,906
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.58 (1900)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.59
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.2000 (-0.5588%)

(mrvl)
Price / Book:=4.54
% Change:=-0.66%
Prev. Close:=15.18
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.94
Today's Volume:=6M
Quick Ratio:=4.4:1
Today's High:=15.33
6 Month:=-6.81 (-31.11%)
1 Month:=+1.68 (12.54%)
Today's Open:=15.21
Shares Outstanding:=640,026,000
Bid (Size):=15.08 (277800)
Updating Price:= 15.08 USD
Price / Sales:=5.82
3 Month:=-0.16 (-1.05%)
1 Year:=-1.97 (-11.55%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.47 (-18.71%)
Change:=-0.10
Volume:=5,988,434
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.09 (17600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.08
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.1000 (-0.6588%)

(msft)
Price / Book:=4.75
% Change:=-1.74%
Prev. Close:=27.54
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.78
Yield %:=2.4
Today's Low:=26.98
Today's Volume:=49M
Quick Ratio:=2.5:1
Today's High:=27.35
6 Month:=-1.60 (-5.58%)
1 Month:=+2.59 (10.58%)
Today's Open:=27.28
Shares Outstanding:=8,432,767,307
Bid (Size):=27.05 (167000)
Updating Price:= 27.06 USD
Price / Sales:=8.14
3 Month:=+1.98 (7.89%)
1 Year:=+1.83 (7.25%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=228B
YTD:=-0.85 (-3.05%)
Change:=-0.48
Volume:=49,314,090
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.06 (74100)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.06
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=-0.4800 (-1.743%)

(mtb)
Price / Book:=34.16
% Change:=+0.39%
Prev. Close:=86.80
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$791,479,000
Price / Earnings:=14.24
Yield %:=3.3
Today's Low:=85.93
Today's Volume:=964K
Quick Ratio:=0:1
Today's High:=88.00
6 Month:=+0.94 (1.09%)
1 Month:=-0.66 (-0.75%)
Today's Open:=87.32
Shares Outstanding:=120,789,167
Bid (Size):=86.88 (100)
Updating Price:= 87.14 USD
Price / Sales:=32.79
3 Month:=-0.07 (-0.08%)
1 Year:=+1.06 (1.23%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.09 (0.10%)
Change:=+0.34
Volume:=964,384
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.40 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=87.14
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+0.3400 (+0.3917%)

(mtn)
Price / Book:=14.61
% Change:=-0.72%
Prev. Close:=45.57
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.08
Yield %:=1.3
Today's Low:=44.86
Today's Volume:=269K
Quick Ratio:=0.9:1
Today's High:=45.62
6 Month:=-7.22 (-13.76%)
1 Month:=+0.37 (0.82%)
Today's Open:=45.62
Shares Outstanding:=36,069,843
Bid (Size):=44.39 (200)
Updating Price:= 45.24 USD
Price / Sales:=32.55
3 Month:=-2.88 (-5.99%)
1 Year:=+10.40 (29.85%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.80 (-13.07%)
Change:=-0.33
Volume:=269,460
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.16 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.24
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.3300 (-0.7242%)

(mtrx)
Price / Book:=6.12
% Change:=-4.02%
Prev. Close:=14.42
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=40.71
Yield %:=null
Today's Low:=13.78
Today's Volume:=100K
Quick Ratio:=1.6:1
Today's High:=14.45
6 Month:=+2.46 (21.64%)
1 Month:=+1.07 (8.38%)
Today's Open:=14.45
Shares Outstanding:=26,438,116
Bid (Size):=13.84 (600)
Updating Price:= 13.84 USD
Price / Sales:=22.85
3 Month:=+0.28 (2.06%)
1 Year:=+4.41 (46.77%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=366M
YTD:=+1.66 (13.63%)
Change:=-0.58
Volume:=100,008
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.86 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.84
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.5800 (-4.022%)

(mu)
Price / Book:=8.13
% Change:=+1.06%
Prev. Close:=7.520
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.88
Yield %:=null
Today's Low:=7.400
Today's Volume:=29M
Quick Ratio:=1.5:1
Today's High:=7.600
6 Month:=-2.06 (-21.33%)
1 Month:=-0.31 (-3.92%)
Today's Open:=7.530
Shares Outstanding:=1,003,980,834
Bid (Size):=7.590 (16700)
Updating Price:= 7.600 USD
Price / Sales:=9.1
3 Month:=-2.82 (-27.06%)
1 Year:=-0.83 (-9.85%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.42 (-5.24%)
Change:=+0.08
Volume:=29,080,175
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.600 (109700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.600
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.0800 (+1.064%)

(mvis)
Price / Book:=0.13
% Change:=-1.61%
Prev. Close:=1.240
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.190
Today's Volume:=448K
Quick Ratio:=1.4:1
Today's High:=1.250
6 Month:=-1.07 (-46.72%)
1 Month:=+0.01 (0.83%)
Today's Open:=1.250
Shares Outstanding:=105,099,000
Bid (Size):=1.220 (19400)
Updating Price:= 1.220 USD
Price / Sales:=0.05
3 Month:=-0.24 (-16.44%)
1 Year:=-1.61 (-56.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=128M
YTD:=-0.64 (-34.41%)
Change:=-0.02
Volume:=448,270
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.230 (16000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.220
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0200 (-1.613%)

(mw)
Price / Book:=16.09
% Change:=-1.26%
Prev. Close:=34.08
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.14
Yield %:=1.4
Today's Low:=33.16
Today's Volume:=666K
Quick Ratio:=0.7:1
Today's High:=34.24
6 Month:=+7.71 (29.72%)
1 Month:=+1.26 (3.89%)
Today's Open:=34.17
Shares Outstanding:=51,624,893
Bid (Size):=32.96 (400)
Updating Price:= 33.65 USD
Price / Sales:=42.8
3 Month:=+6.63 (24.54%)
1 Year:=+15.00 (80.43%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+8.67 (34.71%)
Change:=-0.43
Volume:=665,735
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.34 (400)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.65
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.4300 (-1.262%)

(mwa)
Price / Book:=-1.42
% Change:=-1.40%
Prev. Close:=3.580
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=3.520
Today's Volume:=975K
Quick Ratio:=1.4:1
Today's High:=3.650
6 Month:=-0.91 (-20.50%)
1 Month:=-0.17 (-4.59%)
Today's Open:=3.590
Shares Outstanding:=155,479,792
Bid (Size):=3.530 (200)
Updating Price:= 3.530 USD
Price / Sales:=8.5
3 Month:=-0.53 (-13.05%)
1 Year:=-0.12 (-3.29%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=549M
YTD:=-0.64 (-15.35%)
Change:=-0.05
Volume:=975,049
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.730 (500)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.530
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0500 (-1.397%)

(mwv)
Price / Book:=15.16
% Change:=-0.72%
Prev. Close:=33.24
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=18.97
Yield %:=3
Today's Low:=32.88
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.39
6 Month:=+6.04 (22.40%)
1 Month:=+1.68 (5.36%)
Today's Open:=33.34
Shares Outstanding:=169,686,575
Bid (Size):=32.98 (900)
Updating Price:= 33.00 USD
Price / Sales:=34.2
3 Month:=+1.72 (5.50%)
1 Year:=+9.84 (42.49%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.84 (26.15%)
Change:=-0.24
Volume:=1,058,905
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.47 (600)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.00
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.2400 (-0.7220%)

(mww)
Price / Book:=-0.36
% Change:=+0.75%
Prev. Close:=13.36
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.29
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.65
6 Month:=-9.62 (-41.68%)
1 Month:=+0.03 (0.22%)
Today's Open:=13.46
Shares Outstanding:=129,318,647
Bid (Size):=13.45 (1800)
Updating Price:= 13.46 USD
Price / Sales:=7.43
3 Month:=-2.57 (-16.03%)
1 Year:=+1.38 (11.42%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.17 (-43.04%)
Change:=+0.10
Volume:=1,949,208
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.46
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.1000 (+0.7485%)

(mxim)
Price / Book:=6.77
% Change:=-1.70%
Prev. Close:=23.50
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.62
Yield %:=3.6
Today's Low:=22.89
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=23.52
6 Month:=-3.21 (-12.20%)
1 Month:=-0.72 (-3.02%)
Today's Open:=23.52
Shares Outstanding:=295,367,676
Bid (Size):=23.09 (20700)
Updating Price:= 23.10 USD
Price / Sales:=8.17
3 Month:=-1.46 (-5.94%)
1 Year:=+5.03 (27.84%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.52 (-2.20%)
Change:=-0.40
Volume:=2,700,874
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.10 (5200)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.10
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.4000 (-1.702%)

(mxl)
Price / Book:=3.24
% Change:=-0.27%
Prev. Close:=7.360
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=31.91
Yield %:=null
Today's Low:=7.250
Today's Volume:=74K
Quick Ratio:=7.5:1
Today's High:=7.350
6 Month:=-4.97 (-40.37%)
1 Month:=-1.57 (-17.62%)
Today's Open:=7.350
Shares Outstanding:=16,857,296
Bid (Size):=7.040 (300)
Updating Price:= 7.340 USD
Price / Sales:=2.15
3 Month:=-0.48 (-6.14%)
1 Year:=-6.04 (-45.14%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=124M
YTD:=-3.42 (-31.78%)
Change:=-0.02
Volume:=74,390
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.650 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.340
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.0200 (-0.2717%)

(myl)
Price / Book:=-5.16
% Change:=-1.27%
Prev. Close:=23.69
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=33.90
Yield %:=null
Today's Low:=23.34
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=23.69
6 Month:=-0.44 (-1.85%)
1 Month:=+0.82 (3.63%)
Today's Open:=23.60
Shares Outstanding:=439,251,481
Bid (Size):=23.39 (91200)
Updating Price:= 23.39 USD
Price / Sales:=12.77
3 Month:=-0.09 (-0.38%)
1 Year:=+5.28 (29.16%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.26 (10.70%)
Change:=-0.30
Volume:=3,727,838
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.40 (15500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.39
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.3000 (-1.266%)

(nafc)
Price / Book:=16.45
% Change:=-0.63%
Prev. Close:=38.00
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.808
Yield %:=1.9
Today's Low:=36.73
Today's Volume:=33K
Quick Ratio:=0.9:1
Today's High:=38.51
6 Month:=+0.08 (0.21%)
1 Month:=+3.77 (11.09%)
Today's Open:=38.07
Shares Outstanding:=12,108,622
Bid (Size):=37.76 (300)
Updating Price:= 37.76 USD
Price / Sales:=405.67
3 Month:=+0.65 (1.75%)
1 Year:=+0.93 (2.53%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=457M
YTD:=-4.75 (-11.17%)
Change:=-0.24
Volume:=32,659
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.80 (500)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.76
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.2400 (-0.6316%)

(nal)
Price / Book:=null
% Change:=+1.02%
Prev. Close:=12.77
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.68
Today's Volume:=15K
Quick Ratio:=null
Today's High:=12.91
6 Month:=+0.15 (1.18%)
1 Month:=+0.60 (4.88%)
Today's Open:=12.68
Shares Outstanding:=null
Bid (Size):=12.66 (0)
Updating Price:= 12.90 CAD
Price / Sales:=null
3 Month:=-0.27 (-2.05%)
1 Year:=+4.10 (46.59%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.01 (8.49%)
Change:=+0.13
Volume:=14,878
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.90 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.90
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1300 (+1.018%)

(natr)
Price / Book:=4.79
% Change:=+3.75%
Prev. Close:=19.49
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=31.59
Yield %:=null
Today's Low:=19.32
Today's Volume:=181K
Quick Ratio:=1:1
Today's High:=20.59
6 Month:=+11.32 (127.19%)
1 Month:=+4.25 (26.61%)
Today's Open:=19.50
Shares Outstanding:=15,532,909
Bid (Size):=20.23 (200)
Updating Price:= 20.22 USD
Price / Sales:=22.93
3 Month:=+11.47 (131.09%)
1 Year:=+11.75 (138.72%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=314M
YTD:=+11.24 (125.17%)
Change:=+0.73
Volume:=181,165
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=20.25 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=20.22
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.7300 (+3.746%)

(nauh)
Price / Book:=2.12
% Change:=+0.11%
Prev. Close:=9.330
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=62.27
Yield %:=1.3
Today's Low:=9.110
Today's Volume:=7K
Quick Ratio:=3.8:1
Today's High:=9.420
6 Month:=+2.34 (33.43%)
1 Month:=+1.19 (14.60%)
Today's Open:=9.360
Shares Outstanding:=26,438,040
Bid (Size):=9.340 (1000)
Updating Price:= 9.340 USD
Price / Sales:=3.94
3 Month:=+1.97 (26.73%)
1 Year:=+1.21 (14.88%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=247M
YTD:=+2.00 (27.25%)
Change:=+0.01
Volume:=7,325
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.380 (400)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.340
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.0100 (+0.1072%)

(nc)
Price / Book:=54.37
% Change:=-0.28%
Prev. Close:=97.30
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.216
Yield %:=2.2
Today's Low:=96.66
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=98.03
6 Month:=-19.93 (-17.04%)
1 Month:=+5.08 (5.52%)
Today's Open:=97.60
Shares Outstanding:=6,797,271
Bid (Size):=91.82 (200)
Updating Price:= 97.03 USD
Price / Sales:=342.59
3 Month:=-6.87 (-6.61%)
1 Year:=+8.14 (9.16%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=660M
YTD:=-11.34 (-10.46%)
Change:=-0.27
Volume:=9,189
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=100.38 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=97.03
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-0.2700 (-0.2775%)

(ncs)
Price / Book:=-2.91
% Change:=+2.05%
Prev. Close:=11.23
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.82
Today's Volume:=183K
Quick Ratio:=0.8:1
Today's High:=11.49
6 Month:=-1.30 (-10.19%)
1 Month:=+0.04 (0.35%)
Today's Open:=11.30
Shares Outstanding:=19,772,612
Bid (Size):=11.07 (300)
Updating Price:= 11.46 USD
Price / Sales:=45.64
3 Month:=-0.15 (-1.29%)
1 Year:=+2.76 (31.72%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=227M
YTD:=-2.53 (-18.08%)
Change:=+0.23
Volume:=183,226
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.46
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.2300 (+2.048%)

(nct)
Price / Book:=0.18
% Change:=+5.18%
Prev. Close:=5.990
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6681
Yield %:=6.8
Today's Low:=6.010
Today's Volume:=856K
Quick Ratio:=0:1
Today's High:=6.320
6 Month:=-1.10 (-14.86%)
1 Month:=+0.88 (16.24%)
Today's Open:=6.010
Shares Outstanding:=79,277,184
Bid (Size):=6.020 (600)
Updating Price:= 6.300 USD
Price / Sales:=4.35
3 Month:=+0.59 (10.33%)
1 Year:=+3.75 (147.06%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=499M
YTD:=-0.40 (-5.97%)
Change:=+0.31
Volume:=855,641
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.320 (600)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.300
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.3100 (+5.175%)

(ndsn)
Price / Book:=3.11
% Change:=+0.09%
Prev. Close:=55.21
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.27
Yield %:=0.8
Today's Low:=54.08
Today's Volume:=299K
Quick Ratio:=1.8:1
Today's High:=56.25
6 Month:=-38.32 (-40.95%)
1 Month:=+4.80 (9.51%)
Today's Open:=55.27
Shares Outstanding:=68,248,139
Bid (Size):=55.24 (2900)
Updating Price:= 55.26 USD
Price / Sales:=16.98
3 Month:=+1.61 (3.00%)
1 Year:=-3.01 (-5.17%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.62 (-39.86%)
Change:=+0.05
Volume:=299,462
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.27 (100)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.26
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+0.0500 (+0.0906%)

(nee)
Price / Book:=34.6
% Change:=+0.30%
Prev. Close:=56.77
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=12.01
Yield %:=3.9
Today's Low:=56.48
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=57.19
6 Month:=+2.64 (4.86%)
1 Month:=-0.11 (-0.19%)
Today's Open:=56.79
Shares Outstanding:=421,960,217
Bid (Size):=56.55 (500)
Updating Price:= 56.94 USD
Price / Sales:=35.14
3 Month:=+2.01 (3.66%)
1 Year:=+4.17 (7.90%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.95 (9.52%)
Change:=+0.17
Volume:=1,218,885
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=57.78 (500)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.94
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.1700 (+0.2995%)

(neog)
Price / Book:=4.68
% Change:=-0.95%
Prev. Close:=46.36
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=49.91
Yield %:=null
Today's Low:=45.53
Today's Volume:=46K
Quick Ratio:=3.8:1
Today's High:=46.42
6 Month:=+6.17 (15.52%)
1 Month:=+4.23 (10.15%)
Today's Open:=46.42
Shares Outstanding:=23,190,000
Bid (Size):=45.92 (200)
Updating Price:= 45.92 USD
Price / Sales:=7.25
3 Month:=+6.02 (15.09%)
1 Year:=+20.16 (78.26%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+4.89 (11.92%)
Change:=-0.44
Volume:=46,392
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=45.93 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=45.92
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.4400 (-0.9491%)

(netl)
Price / Book:=5.37
% Change:=-1.80%
Prev. Close:=40.05
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.91
Today's Volume:=947K
Quick Ratio:=6:1
Today's High:=40.38
6 Month:=+2.13 (5.73%)
1 Month:=+3.17 (8.77%)
Today's Open:=40.38
Shares Outstanding:=68,309,833
Bid (Size):=39.33 (700)
Updating Price:= 39.33 USD
Price / Sales:=5.77
3 Month:=+0.40 (1.03%)
1 Year:=+8.74 (28.57%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+7.92 (25.21%)
Change:=-0.72
Volume:=947,208
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=39.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=39.33
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.7200 (-1.798%)

(newp)
Price / Book:=5.83
% Change:=+0.12%
Prev. Close:=16.85
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.32
Yield %:=null
Today's Low:=16.68
Today's Volume:=160K
Quick Ratio:=1.3:1
Today's High:=17.00
6 Month:=-1.37 (-7.51%)
1 Month:=+0.39 (2.37%)
Today's Open:=16.90
Shares Outstanding:=37,464,376
Bid (Size):=16.87 (1900)
Updating Price:= 16.87 USD
Price / Sales:=13.37
3 Month:=+1.17 (7.45%)
1 Year:=+7.47 (79.47%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=632M
YTD:=-0.56 (-3.21%)
Change:=+0.02
Volume:=159,695
Gross Margin:=48.4%
52 Week Low:=9.070
Ask (Size):=16.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.87
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.0200 (+0.1187%)

(nfg)
Price / Book:=21.9
% Change:=-0.80%
Prev. Close:=72.25
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.13
Yield %:=2
Today's Low:=71.32
Today's Volume:=348K
Quick Ratio:=0.3:1
Today's High:=72.46
6 Month:=+1.16 (1.65%)
1 Month:=+2.65 (3.84%)
Today's Open:=72.31
Shares Outstanding:=82,690,940
Bid (Size):=70.58 (300)
Updating Price:= 71.67 USD
Price / Sales:=21.09
3 Month:=+1.51 (2.15%)
1 Year:=+24.47 (51.84%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+6.05 (9.22%)
Change:=-0.58
Volume:=348,399
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=71.70 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=71.67
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.5800 (-0.8028%)

(nflx)
Price / Book:=1.49
% Change:=-2.05%
Prev. Close:=287.29
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=80.86
Yield %:=null
Today's Low:=278.02
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=284.90
6 Month:=+87.72 (45.29%)
1 Month:=+35.77 (14.56%)
Today's Open:=283.00
Shares Outstanding:=52,491,374
Bid (Size):=281.38 (100)
Updating Price:= 281.40 USD
Price / Sales:=45.46
3 Month:=+48.07 (20.60%)
1 Year:=+162.50 (136.67%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+105.70 (60.16%)
Change:=-5.89
Volume:=2,838,646
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=281.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=281.40
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-5.890 (-2.050%)

(ngpc)
Price / Book:=10.57
% Change:=-0.60%
Prev. Close:=8.400
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=83.50
Yield %:=8.7
Today's Low:=8.260
Today's Volume:=41K
Quick Ratio:=1.7:1
Today's High:=8.430
6 Month:=-1.58 (-15.91%)
1 Month:=-0.14 (-1.65%)
Today's Open:=8.410
Shares Outstanding:=21,628,202
Bid (Size):=8.360 (600)
Updating Price:= 8.350 USD
Price / Sales:=1.15
3 Month:=-0.82 (-8.94%)
1 Year:=+0.94 (12.69%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=181M
YTD:=-0.85 (-9.24%)
Change:=-0.05
Volume:=41,394
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=8.370 (1300)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.350
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.0500 (-0.5952%)

(ngsx)
Price / Book:=-3.02
% Change:=+0.61%
Prev. Close:=1.650
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.520
Today's Volume:=175K
Quick Ratio:=1.9:1
Today's High:=1.780
6 Month:=-4.24 (-71.86%)
1 Month:=-0.22 (-11.70%)
Today's Open:=1.670
Shares Outstanding:=17,927,638
Bid (Size):=1.650 (500)
Updating Price:= 1.660 USD
Price / Sales:=0.54
3 Month:=-1.44 (-46.45%)
1 Year:=-4.86 (-74.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.70 (-73.90%)
Change:=+0.01
Volume:=174,551
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.660 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.660
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0100 (+0.6061%)

(nhi)
Price / Book:=16.15
% Change:=+0.84%
Prev. Close:=46.56
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.68
Yield %:=5.4
Today's Low:=46.38
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=47.00
6 Month:=+0.40 (0.86%)
1 Month:=+2.02 (4.50%)
Today's Open:=46.74
Shares Outstanding:=27,709,611
Bid (Size):=45.90 (300)
Updating Price:= 46.95 USD
Price / Sales:=2.92
3 Month:=+0.24 (0.51%)
1 Year:=+9.89 (26.69%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.93 (4.29%)
Change:=+0.39
Volume:=106,677
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=47.78 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.95
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.3900 (+0.8376%)

(nihd)
Price / Book:=17.96
% Change:=-0.43%
Prev. Close:=42.06
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.61
Yield %:=null
Today's Low:=41.59
Today's Volume:=943K
Quick Ratio:=2.2:1
Today's High:=42.13
6 Month:=-0.49 (-1.16%)
1 Month:=+1.78 (4.44%)
Today's Open:=42.03
Shares Outstanding:=170,197,413
Bid (Size):=41.88 (2600)
Updating Price:= 41.88 USD
Price / Sales:=34.91
3 Month:=+2.89 (7.41%)
1 Year:=+5.16 (14.05%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.78 (-6.22%)
Change:=-0.18
Volume:=942,514
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=41.89 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=41.88
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.1800 (-0.4280%)

(nktr)
Price / Book:=1.79
% Change:=+0.54%
Prev. Close:=7.380
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.260
Today's Volume:=544K
Quick Ratio:=8.8:1
Today's High:=7.500
6 Month:=-4.92 (-39.85%)
1 Month:=-0.47 (-5.96%)
Today's Open:=7.390
Shares Outstanding:=114,073,353
Bid (Size):=7.410 (8800)
Updating Price:= 7.420 USD
Price / Sales:=1.2
3 Month:=-2.37 (-24.21%)
1 Year:=-4.62 (-38.37%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=846M
YTD:=-5.43 (-42.26%)
Change:=+0.04
Volume:=544,268
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.420 (15800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.420
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.0400 (+0.5420%)

(nor)
Price / Book:=1.61
% Change:=+3.50%
Prev. Close:=13.13
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.635
Yield %:=null
Today's Low:=13.01
Today's Volume:=183K
Quick Ratio:=0.8:1
Today's High:=13.65
6 Month:=-1.43 (-9.52%)
1 Month:=-0.13 (-0.95%)
Today's Open:=13.13
Shares Outstanding:=66,826,561
Bid (Size):=13.19 (300)
Updating Price:= 13.59 USD
Price / Sales:=20.77
3 Month:=-1.18 (-7.99%)
1 Year:=+7.51 (123.52%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=908M
YTD:=-1.01 (-6.92%)
Change:=+0.46
Volume:=183,173
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=13.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.59
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.4600 (+3.503%)

(nsit)
Price / Book:=10.34
% Change:=+0.27%
Prev. Close:=18.34
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.82
Yield %:=null
Today's Low:=18.00
Today's Volume:=87K
Quick Ratio:=1.1:1
Today's High:=18.43
6 Month:=+3.29 (21.79%)
1 Month:=+2.10 (12.89%)
Today's Open:=18.43
Shares Outstanding:=46,715,171
Bid (Size):=18.38 (1400)
Updating Price:= 18.39 USD
Price / Sales:=106.61
3 Month:=+1.15 (6.67%)
1 Year:=+4.35 (30.98%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=859M
YTD:=+5.23 (39.74%)
Change:=+0.05
Volume:=87,212
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.39
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.0500 (+0.2726%)

(nsr)
Price / Book:=7.07
% Change:=-0.11%
Prev. Close:=26.09
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.90
Yield %:=null
Today's Low:=25.94
Today's Volume:=208K
Quick Ratio:=4.6:1
Today's High:=26.19
6 Month:=-1.68 (-6.06%)
1 Month:=+0.47 (1.84%)
Today's Open:=26.18
Shares Outstanding:=73,715,630
Bid (Size):=25.45 (400)
Updating Price:= 26.06 USD
Price / Sales:=7.38
3 Month:=+0.46 (1.80%)
1 Year:=+4.60 (21.44%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.01 (0.04%)
Change:=-0.03
Volume:=208,395
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.06
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.0300 (-0.1150%)

(ntap)
Price / Book:=7.86
% Change:=-3.38%
Prev. Close:=51.80
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.27
Yield %:=null
Today's Low:=50.00
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=52.09
6 Month:=-8.94 (-15.16%)
1 Month:=+0.34 (0.69%)
Today's Open:=52.09
Shares Outstanding:=371,112,544
Bid (Size):=50.04 (15000)
Updating Price:= 50.05 USD
Price / Sales:=13.8
3 Month:=+1.94 (4.03%)
1 Year:=+9.03 (22.01%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-4.91 (-8.93%)
Change:=-1.75
Volume:=4,920,845
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=50.05 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=50.05
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-1.750 (-3.378%)

(ntct)
Price / Book:=3.37
% Change:=+0.19%
Prev. Close:=16.04
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$37,265,000
Price / Earnings:=18.47
Yield %:=null
Today's Low:=15.72
Today's Volume:=456K
Quick Ratio:=1.9:1
Today's High:=16.26
6 Month:=-9.30 (-36.66%)
1 Month:=-4.01 (-19.97%)
Today's Open:=15.98
Shares Outstanding:=42,585,817
Bid (Size):=16.07 (2600)
Updating Price:= 16.07 USD
Price / Sales:=6.82
3 Month:=-8.77 (-35.31%)
1 Year:=+1.90 (13.41%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=684M
YTD:=-6.94 (-30.16%)
Change:=+0.03
Volume:=455,763
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.07
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.0300 (+0.1870%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.53 (2.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.35
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+0.63%
Prev. Close:=39.55
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$262,969,000
Price / Earnings:=48.54
Yield %:=3.7
Today's Low:=39.30
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=40.15
6 Month:=-5.24 (-11.63%)
1 Month:=+0.07 (0.18%)
Today's Open:=39.60
Shares Outstanding:=316,061,998
Bid (Size):=39.79 (100)
Updating Price:= 39.80 USD
Price / Sales:=53.86
3 Month:=-4.98 (-11.12%)
1 Year:=+1.35 (3.51%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.02 (-9.17%)
Change:=+0.25
Volume:=2,855,529
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=40.04 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.80
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.2500 (+0.6321%)

(nutr)
Price / Book:=8.76
% Change:=-0.46%
Prev. Close:=15.20
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.954
Yield %:=null
Today's Low:=15.00
Today's Volume:=6K
Quick Ratio:=1:1
Today's High:=15.21
6 Month:=+1.03 (7.30%)
1 Month:=+0.13 (0.87%)
Today's Open:=15.21
Shares Outstanding:=10,301,734
Bid (Size):=15.13 (700)
Updating Price:= 15.13 USD
Price / Sales:=17.68
3 Month:=+0.11 (0.73%)
1 Year:=-0.30 (-1.94%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=156M
YTD:=+0.94 (6.62%)
Change:=-0.07
Volume:=5,748
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.17 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.13
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.0700 (-0.4605%)

(nuva)
Price / Book:=5.97
% Change:=-0.80%
Prev. Close:=32.52
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=17.07
Yield %:=null
Today's Low:=31.75
Today's Volume:=586K
Quick Ratio:=2.6:1
Today's High:=32.56
6 Month:=+4.39 (15.75%)
1 Month:=-1.40 (-4.16%)
Today's Open:=31.77
Shares Outstanding:=39,673,718
Bid (Size):=32.26 (1300)
Updating Price:= 32.26 USD
Price / Sales:=12.44
3 Month:=+4.65 (16.84%)
1 Year:=-2.85 (-8.12%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.61 (25.77%)
Change:=-0.26
Volume:=585,991
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.29 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.26
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.2600 (-0.7995%)

(nvax)
Price / Book:=0.18
% Change:=-2.82%
Prev. Close:=2.130
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.049
Today's Volume:=485K
Quick Ratio:=2.5:1
Today's High:=2.130
6 Month:=-0.43 (-17.20%)
1 Month:=+0.09 (4.55%)
Today's Open:=2.130
Shares Outstanding:=112,100,284
Bid (Size):=2.070 (39500)
Updating Price:= 2.070 USD
Price / Sales:=0.01
3 Month:=-0.47 (-18.50%)
1 Year:=-0.12 (-5.48%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=232M
YTD:=-0.36 (-14.81%)
Change:=-0.06
Volume:=485,007
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.080 (23200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.070
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0600 (-2.817%)

(nvda)
Price / Book:=4.66
% Change:=-1.27%
Prev. Close:=14.22
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=34.24
Yield %:=null
Today's Low:=14.00
Today's Volume:=16M
Quick Ratio:=3.1:1
Today's High:=14.35
6 Month:=-9.00 (-39.05%)
1 Month:=-1.58 (-10.12%)
Today's Open:=14.27
Shares Outstanding:=600,288,389
Bid (Size):=14.04 (3600)
Updating Price:= 14.04 USD
Price / Sales:=5.84
3 Month:=-4.05 (-22.39%)
1 Year:=+3.58 (34.23%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.36 (-8.83%)
Change:=-0.18
Volume:=16,389,661
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.05 (28300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.04
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.1810 (-1.273%)

(nwbi)
Price / Book:=10.48
% Change:=+0.32%
Prev. Close:=12.68
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.32
Yield %:=3.5
Today's Low:=12.57
Today's Volume:=516K
Quick Ratio:=0:1
Today's High:=12.75
6 Month:=+0.60 (4.95%)
1 Month:=+0.43 (3.50%)
Today's Open:=12.72
Shares Outstanding:=106,093,695
Bid (Size):=12.71 (6200)
Updating Price:= 12.72 USD
Price / Sales:=4.19
3 Month:=+0.49 (4.01%)
1 Year:=+1.41 (12.47%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.94 (8.00%)
Change:=+0.04
Volume:=516,242
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.72 (9500)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.72
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0400 (+0.3155%)

(nwe)
Price / Book:=13.4
% Change:=-0.12%
Prev. Close:=33.69
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=15.02
Yield %:=4.3
Today's Low:=33.56
Today's Volume:=139K
Quick Ratio:=0.4:1
Today's High:=33.77
6 Month:=+4.78 (16.56%)
1 Month:=+1.36 (4.21%)
Today's Open:=33.77
Shares Outstanding:=36,257,086
Bid (Size):=32.98 (300)
Updating Price:= 33.65 USD
Price / Sales:=30.75
3 Month:=+3.31 (10.91%)
1 Year:=+6.24 (22.77%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.82 (16.72%)
Change:=-0.04
Volume:=138,983
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=34.10 (300)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.65
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.0400 (-0.1187%)

(nwl)
Price / Book:=-4.87
% Change:=+1.10%
Prev. Close:=15.44
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.46
Yield %:=2.1
Today's Low:=15.31
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.65
6 Month:=-2.29 (-12.79%)
1 Month:=+0.54 (3.58%)
Today's Open:=15.55
Shares Outstanding:=291,200,000
Bid (Size):=15.37 (600)
Updating Price:= 15.61 USD
Price / Sales:=19.76
3 Month:=-3.28 (-17.36%)
1 Year:=+0.53 (3.51%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.57 (-14.14%)
Change:=+0.17
Volume:=2,802,733
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.62 (200)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.61
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.1700 (+1.101%)

(nwsa)
Price / Book:=2.2
% Change:=+0.89%
Prev. Close:=15.79
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.22
Yield %:=1
Today's Low:=15.81
Today's Volume:=35M
Quick Ratio:=2:1
Today's High:=16.40
6 Month:=+1.56 (10.86%)
1 Month:=-0.26 (-1.61%)
Today's Open:=16.00
Shares Outstanding:=1,828,108,615
Bid (Size):=15.93 (123100)
Updating Price:= 15.93 USD
Price / Sales:=12.39
3 Month:=-1.05 (-6.18%)
1 Year:=+3.06 (23.78%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.37 (9.41%)
Change:=+0.14
Volume:=35,375,028
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.94 (6900)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.93
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.1400 (+0.8866%)

(nxst)
Price / Book:=-18.38
% Change:=+26.53%
Prev. Close:=7.350
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.200
Today's Volume:=728K
Quick Ratio:=1.4:1
Today's High:=10.28
6 Month:=+3.69 (65.78%)
1 Month:=+1.87 (25.17%)
Today's Open:=7.380
Shares Outstanding:=15,038,839
Bid (Size):=9.270 (100)
Updating Price:= 9.300 USD
Price / Sales:=11.06
3 Month:=+2.63 (39.43%)
1 Year:=+4.88 (110.41%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=140M
YTD:=+3.31 (55.26%)
Change:=+1.95
Volume:=727,707
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.300 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=9.300
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+1.950 (+26.53%)

(nyny)
Price / Book:=-0.01
% Change:=-4.49%
Prev. Close:=0.8900
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8500
Today's Volume:=149K
Quick Ratio:=0.3:1
Today's High:=0.9292
6 Month:=-0.09 (-10.05%)
1 Month:=-0.32 (-27.35%)
Today's Open:=0.8900
Shares Outstanding:=69,705,483
Bid (Size):=0.8500 (1100)
Updating Price:= 0.8500 USD
Price / Sales:=0.98
3 Month:=+0.21 (32.79%)
1 Year:=-0.33 (-27.97%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=59M
YTD:=-0.18 (-17.48%)
Change:=-0.04
Volume:=148,772
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.8600 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8500
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0400 (-4.494%)

(nyt)
Price / Book:=0.03
% Change:=+4.67%
Prev. Close:=8.570
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=$99,979,000
Price / Earnings:=13.39
Yield %:=null
Today's Low:=8.530
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=9.020
6 Month:=-1.43 (-13.75%)
1 Month:=+0.83 (10.20%)
Today's Open:=8.600
Shares Outstanding:=146,357,129
Bid (Size):=8.970 (400)
Updating Price:= 8.970 USD
Price / Sales:=16.12
3 Month:=+0.02 (0.22%)
1 Year:=+0.09 (1.01%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.83 (-8.47%)
Change:=+0.40
Volume:=3,159,611
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=9.300 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.970
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.4000 (+4.667%)

(nyx)
Price / Book:=-11.73
% Change:=+0.85%
Prev. Close:=34.23
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=15.07
Yield %:=3.5
Today's Low:=34.27
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=34.70
6 Month:=+2.11 (6.51%)
1 Month:=+1.15 (3.45%)
Today's Open:=34.33
Shares Outstanding:=261,801,292
Bid (Size):=33.82 (300)
Updating Price:= 34.52 USD
Price / Sales:=17.14
3 Month:=-3.80 (-9.92%)
1 Year:=+7.51 (27.80%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.54 (15.14%)
Change:=+0.29
Volume:=2,271,848
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=34.69 (500)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.52
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.2900 (+0.8472%)

(oabc)
Price / Book:=16.66
% Change:=-0.60%
Prev. Close:=15.03
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=93.38
Yield %:=null
Today's Low:=14.92
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=15.06
6 Month:=+0.65 (4.55%)
1 Month:=+0.23 (1.56%)
Today's Open:=15.06
Shares Outstanding:=11,839,475
Bid (Size):=14.94 (1000)
Updating Price:= 14.94 USD
Price / Sales:=5.58
3 Month:=-0.21 (-1.39%)
1 Year:=+3.80 (34.11%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=177M
YTD:=+1.39 (10.26%)
Change:=-0.09
Volume:=2,963
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.97 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.94
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.0900 (-0.5988%)

(ob)
Price / Book:=13.25
% Change:=-0.76%
Prev. Close:=13.13
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=12.96
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=13.11
6 Month:=-1.29 (-9.01%)
1 Month:=-0.17 (-1.29%)
Today's Open:=13.11
Shares Outstanding:=28,258,554
Bid (Size):=12.92 (100)
Updating Price:= 13.03 USD
Price / Sales:=15.32
3 Month:=-0.46 (-3.41%)
1 Year:=-2.48 (-15.99%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=368M
YTD:=-2.13 (-14.05%)
Change:=-0.10
Volume:=31,020
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.02 (200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.03
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1000 (-0.7616%)

(oclr)
Price / Book:=4.17
% Change:=-1.81%
Prev. Close:=6.070
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=99.33
Yield %:=null
Today's Low:=5.825
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.020
6 Month:=-8.37 (-58.41%)
1 Month:=-0.21 (-3.40%)
Today's Open:=5.910
Shares Outstanding:=50,463,086
Bid (Size):=5.960 (13200)
Updating Price:= 5.960 USD
Price / Sales:=9.31
3 Month:=-4.40 (-42.47%)
1 Year:=-6.00 (-50.17%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=301M
YTD:=-7.19 (-54.68%)
Change:=-0.11
Volume:=1,197,082
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=5.980 (16300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.960
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.1100 (-1.812%)

(oeh)
Price / Book:=7.28
% Change:=-0.50%
Prev. Close:=10.10
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.02
Today's Volume:=567K
Quick Ratio:=0.7:1
Today's High:=10.22
6 Month:=-2.87 (-22.21%)
1 Month:=+0.19 (1.93%)
Today's Open:=10.14
Shares Outstanding:=42,148,000
Bid (Size):=9.950 (400)
Updating Price:= 10.05 USD
Price / Sales:=4.84
3 Month:=-1.86 (-15.62%)
1 Year:=+2.21 (28.19%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=424M
YTD:=-2.94 (-22.63%)
Change:=-0.05
Volume:=567,334
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.05
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.0500 (-0.4950%)

(ofix)
Price / Book:=3.01
% Change:=-0.36%
Prev. Close:=44.02
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.33
Today's Volume:=86K
Quick Ratio:=1.3:1
Today's High:=44.07
6 Month:=+12.44 (39.59%)
1 Month:=+3.11 (7.63%)
Today's Open:=44.07
Shares Outstanding:=14,069,000
Bid (Size):=43.87 (500)
Updating Price:= 43.86 USD
Price / Sales:=31.28
3 Month:=+10.82 (32.75%)
1 Year:=+13.56 (44.75%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=617M
YTD:=+14.86 (51.24%)
Change:=-0.16
Volume:=85,653
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.07
Price:=43.86
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.1600 (-0.3635%)

(oksb)
Price / Book:=15.41
% Change:=-1.18%
Prev. Close:=10.16
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=17.61
Yield %:=null
Today's Low:=10.01
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=10.20
6 Month:=-2.44 (-19.55%)
1 Month:=-0.79 (-7.29%)
Today's Open:=10.10
Shares Outstanding:=19,438,861
Bid (Size):=10.04 (1500)
Updating Price:= 10.04 USD
Price / Sales:=8.03
3 Month:=-3.73 (-27.09%)
1 Year:=-3.38 (-25.19%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=195M
YTD:=-2.36 (-19.03%)
Change:=-0.12
Volume:=29,339
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.07 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.04
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.1200 (-1.181%)

(ompi)
Price / Book:=2.02
% Change:=-0.84%
Prev. Close:=10.70
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=48.23
Yield %:=null
Today's Low:=10.38
Today's Volume:=63K
Quick Ratio:=2.2:1
Today's High:=10.63
6 Month:=-0.94 (-8.14%)
1 Month:=+1.26 (13.48%)
Today's Open:=10.38
Shares Outstanding:=18,534,607
Bid (Size):=10.61 (400)
Updating Price:= 10.61 USD
Price / Sales:=6.13
3 Month:=-2.06 (-16.26%)
1 Year:=-0.54 (-4.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=197M
YTD:=-0.94 (-8.14%)
Change:=-0.09
Volume:=62,865
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.63 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.61
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.0900 (-0.8411%)

(onb)
Price / Book:=7.53
% Change:=+1.34%
Prev. Close:=10.46
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.63
Yield %:=2.7
Today's Low:=10.43
Today's Volume:=361K
Quick Ratio:=0:1
Today's High:=10.65
6 Month:=-1.38 (-11.52%)
1 Month:=-0.05 (-0.47%)
Today's Open:=10.52
Shares Outstanding:=94,734,000
Bid (Size):=10.60 (200)
Updating Price:= 10.60 USD
Price / Sales:=4.96
3 Month:=+0.16 (1.53%)
1 Year:=-0.04 (-0.38%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.29 (-10.85%)
Change:=+0.14
Volume:=360,665
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.97 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.60
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.1400 (+1.338%)

(onxx)
Price / Book:=0.43
% Change:=-0.71%
Prev. Close:=34.02
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.53
Today's Volume:=433K
Quick Ratio:=15.7:1
Today's High:=34.09
6 Month:=-3.15 (-8.53%)
1 Month:=-0.90 (-2.60%)
Today's Open:=34.09
Shares Outstanding:=63,355,402
Bid (Size):=33.78 (900)
Updating Price:= 33.78 USD
Price / Sales:=5.19
3 Month:=-0.43 (-1.26%)
1 Year:=+13.41 (65.83%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-3.09 (-8.38%)
Change:=-0.24
Volume:=433,244
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=33.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=33.78
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.2400 (-0.7055%)

(opxt)
Price / Book:=2.43
% Change:=-1.80%
Prev. Close:=2.220
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.160
Today's Volume:=586K
Quick Ratio:=1.4:1
Today's High:=2.230
6 Month:=+0.11 (5.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.210
Shares Outstanding:=90,283,473
Bid (Size):=2.180 (7600)
Updating Price:= 2.180 USD
Price / Sales:=3.96
3 Month:=-0.10 (-4.39%)
1 Year:=+0.53 (32.12%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=197M
YTD:=+0.42 (23.86%)
Change:=-0.04
Volume:=586,454
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.190 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.180
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0400 (-1.802%)

(opy)
Price / Book:=23.65
% Change:=-0.30%
Prev. Close:=26.52
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.75
Yield %:=1.5
Today's Low:=26.18
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=26.74
6 Month:=-0.71 (-2.62%)
1 Month:=+0.07 (0.27%)
Today's Open:=26.42
Shares Outstanding:=13,545,063
Bid (Size):=25.15 (100)
Updating Price:= 26.44 USD
Price / Sales:=76.39
3 Month:=-4.34 (-14.10%)
1 Year:=+2.46 (10.26%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=358M
YTD:=+0.23 (0.88%)
Change:=-0.08
Volume:=12,786
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=27.64 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.44
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.0800 (-0.3017%)

(orb)
Price / Book:=8.72
% Change:=+1.72%
Prev. Close:=16.88
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$50,536,000
Price / Earnings:=19.97
Yield %:=null
Today's Low:=16.80
Today's Volume:=290K
Quick Ratio:=1.5:1
Today's High:=17.23
6 Month:=-0.96 (-5.30%)
1 Month:=+0.32 (1.90%)
Today's Open:=16.92
Shares Outstanding:=58,426,272
Bid (Size):=16.67 (300)
Updating Price:= 17.17 USD
Price / Sales:=22.53
3 Month:=-0.64 (-3.59%)
1 Year:=+1.46 (9.29%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.04 (0.23%)
Change:=+0.29
Volume:=289,784
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.66 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.17
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.2900 (+1.718%)

(orcc)
Price / Book:=-1.91
% Change:=+1.78%
Prev. Close:=3.370
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.320
Today's Volume:=83K
Quick Ratio:=0.8:1
Today's High:=3.500
6 Month:=-1.32 (-27.79%)
1 Month:=+0.28 (8.89%)
Today's Open:=3.380
Shares Outstanding:=31,752,495
Bid (Size):=3.430 (3000)
Updating Price:= 3.430 USD
Price / Sales:=4.73
3 Month:=-0.25 (-6.79%)
1 Year:=-0.59 (-14.68%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=109M
YTD:=-1.22 (-26.24%)
Change:=+0.06
Volume:=82,512
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.450 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.430
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0600 (+1.780%)

(orcl)
Price / Book:=2.05
% Change:=-1.73%
Prev. Close:=32.64
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.21
Yield %:=0.7
Today's Low:=32.06
Today's Volume:=22M
Quick Ratio:=2.5:1
Today's High:=32.60
6 Month:=+0.55 (1.73%)
1 Month:=+0.17 (0.52%)
Today's Open:=32.44
Shares Outstanding:=5,065,515,000
Bid (Size):=32.05 (2000)
Updating Price:= 32.08 USD
Price / Sales:=7.03
3 Month:=-1.55 (-4.62%)
1 Year:=+8.49 (35.97%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=162B
YTD:=+0.78 (2.48%)
Change:=-0.56
Volume:=22,293,798
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.13 (200)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.08
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.5650 (-1.731%)

(orly)
Price / Book:=17.73
% Change:=-0.75%
Prev. Close:=62.36
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.84
Yield %:=null
Today's Low:=61.50
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=62.45
6 Month:=+4.98 (8.75%)
1 Month:=-1.11 (-1.76%)
Today's Open:=62.18
Shares Outstanding:=137,870,262
Bid (Size):=61.86 (2900)
Updating Price:= 61.89 USD
Price / Sales:=39.89
3 Month:=+5.11 (9.00%)
1 Year:=+0.94 (1.54%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.47 (2.43%)
Change:=-0.47
Volume:=1,223,512
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=61.89 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=61.89
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.4700 (-0.7537%)

(osir)
Price / Book:=0.98
% Change:=-1.53%
Prev. Close:=7.860
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=17.20
Yield %:=null
Today's Low:=7.591
Today's Volume:=33K
Quick Ratio:=1.6:1
Today's High:=7.890
6 Month:=+0.40 (5.45%)
1 Month:=+0.74 (10.57%)
Today's Open:=7.880
Shares Outstanding:=32,821,083
Bid (Size):=7.740 (4000)
Updating Price:= 7.740 USD
Price / Sales:=1.29
3 Month:=+1.33 (20.75%)
1 Year:=+1.05 (15.70%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=254M
YTD:=-0.05 (-0.64%)
Change:=-0.12
Volume:=32,957
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.760 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.740
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1200 (-1.527%)

(osur)
Price / Book:=2.06
% Change:=-2.02%
Prev. Close:=9.890
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.390
Today's Volume:=67K
Quick Ratio:=4.6:1
Today's High:=9.840
6 Month:=+2.99 (44.63%)
1 Month:=+1.50 (18.32%)
Today's Open:=9.840
Shares Outstanding:=46,688,307
Bid (Size):=9.690 (9100)
Updating Price:= 9.690 USD
Price / Sales:=1.6
3 Month:=+1.37 (16.47%)
1 Year:=+5.37 (124.31%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=452M
YTD:=+3.94 (68.52%)
Change:=-0.20
Volume:=67,204
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.710 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.690
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.2000 (-2.022%)

(outd)
Price / Book:=3.59
% Change:=-0.58%
Prev. Close:=6.900
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=85.75
Yield %:=null
Today's Low:=6.850
Today's Volume:=6K
Quick Ratio:=6.4:1
Today's High:=6.900
6 Month:=-0.89 (-11.48%)
1 Month:=+0.77 (12.64%)
Today's Open:=6.900
Shares Outstanding:=25,426,804
Bid (Size):=6.860 (1700)
Updating Price:= 6.860 USD
Price / Sales:=3.16
3 Month:=-0.10 (-1.44%)
1 Year:=+2.06 (42.92%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=174M
YTD:=-0.31 (-4.32%)
Change:=-0.04
Volume:=5,868
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.870 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.860
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.0400 (-0.5797%)

(oxm)
Price / Book:=0.82
% Change:=-2.47%
Prev. Close:=38.00
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=22.46
Yield %:=1.4
Today's Low:=36.30
Today's Volume:=129K
Quick Ratio:=1.2:1
Today's High:=37.96
6 Month:=+11.92 (47.41%)
1 Month:=+4.73 (14.63%)
Today's Open:=37.96
Shares Outstanding:=16,507,870
Bid (Size):=36.29 (200)
Updating Price:= 37.06 USD
Price / Sales:=41.93
3 Month:=+3.96 (11.96%)
1 Year:=+17.65 (90.93%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=612M
YTD:=+11.45 (44.71%)
Change:=-0.94
Volume:=128,891
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=37.88 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=37.06
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.9400 (-2.474%)

(oxps)
Price / Book:=0.51
% Change:=+0.13%
Prev. Close:=15.38
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.38
Yield %:=null
Today's Low:=15.37
Today's Volume:=851K
Quick Ratio:=0:1
Today's High:=15.74
6 Month:=+0.63 (4.27%)
1 Month:=-0.97 (-5.93%)
Today's Open:=15.43
Shares Outstanding:=57,476,090
Bid (Size):=15.41 (500)
Updating Price:= 15.40 USD
Price / Sales:=4.18
3 Month:=-2.75 (-15.15%)
1 Year:=+0.12 (0.79%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=885M
YTD:=-0.27 (-1.72%)
Change:=+0.02
Volume:=850,915
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.40
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.0200 (+0.1300%)

(oxy)
Price / Book:=41.41
% Change:=-0.73%
Prev. Close:=106.97
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.64
Yield %:=1.7
Today's Low:=105.85
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=107.29
6 Month:=+7.64 (7.75%)
1 Month:=+4.69 (4.62%)
Today's Open:=107.05
Shares Outstanding:=812,874,618
Bid (Size):=105.96 (300)
Updating Price:= 106.19 USD
Price / Sales:=24.6
3 Month:=+9.13 (9.41%)
1 Year:=+26.67 (33.54%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+8.09 (8.25%)
Change:=-0.78
Volume:=2,668,437
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=106.37 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=106.19
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-0.7800 (-0.7292%)

(oyog)
Price / Book:=24.84
% Change:=-1.31%
Prev. Close:=102.53
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.48
Yield %:=null
Today's Low:=99.45
Today's Volume:=17K
Quick Ratio:=2.1:1
Today's High:=102.76
6 Month:=+10.80 (11.95%)
1 Month:=+6.42 (6.77%)
Today's Open:=102.67
Shares Outstanding:=6,256,892
Bid (Size):=101.19 (400)
Updating Price:= 101.19 USD
Price / Sales:=26.41
3 Month:=+10.70 (11.82%)
1 Year:=+51.10 (102.02%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=633M
YTD:=+2.08 (2.10%)
Change:=-1.34
Volume:=16,594
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=101.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.19
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-1.340 (-1.307%)

(ozrk)
Price / Book:=19.11
% Change:=+1.33%
Prev. Close:=52.80
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$62,676,000
Price / Earnings:=14.62
Yield %:=1.4
Today's Low:=53.11
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=53.75
6 Month:=+10.46 (24.30%)
1 Month:=+4.27 (8.67%)
Today's Open:=53.47
Shares Outstanding:=17,097,690
Bid (Size):=53.48 (200)
Updating Price:= 53.50 USD
Price / Sales:=13.55
3 Month:=+8.26 (18.26%)
1 Year:=+16.83 (45.90%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=915M
YTD:=+10.15 (23.41%)
Change:=+0.70
Volume:=98,347
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=53.50 (400)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.50
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.7000 (+1.326%)

(pacr)
Price / Book:=2.88
% Change:=0.00%
Prev. Close:=4.860
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=48.60
Yield %:=null
Today's Low:=4.802
Today's Volume:=112K
Quick Ratio:=1.1:1
Today's High:=4.890
6 Month:=-2.15 (-30.67%)
1 Month:=+0.22 (4.74%)
Today's Open:=4.840
Shares Outstanding:=34,988,611
Bid (Size):=4.860 (2000)
Updating Price:= 4.860 USD
Price / Sales:=42.8
3 Month:=-0.11 (-2.21%)
1 Year:=-2.39 (-32.97%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=170M
YTD:=-1.98 (-28.95%)
Change:=+0.00
Volume:=112,173
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.870 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.860
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.00 (0.00%)

(pag)
Price / Book:=0.62
% Change:=-0.26%
Prev. Close:=23.46
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$123,012,000
Price / Earnings:=16.96
Yield %:=1.2
Today's Low:=23.14
Today's Volume:=939K
Quick Ratio:=0.2:1
Today's High:=23.56
6 Month:=+6.43 (37.89%)
1 Month:=+3.48 (17.47%)
Today's Open:=23.56
Shares Outstanding:=92,628,403
Bid (Size):=22.76 (300)
Updating Price:= 23.40 USD
Price / Sales:=119.67
3 Month:=+4.04 (20.87%)
1 Year:=+11.17 (91.33%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.98 (34.33%)
Change:=-0.06
Volume:=939,396
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.94 (300)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.40
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.0600 (-0.2558%)

(panl)
Price / Book:=6.75
% Change:=+0.74%
Prev. Close:=29.79
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.04
Today's Volume:=645K
Quick Ratio:=13:1
Today's High:=30.25
6 Month:=-7.49 (-19.97%)
1 Month:=-3.57 (-10.63%)
Today's Open:=29.64
Shares Outstanding:=45,362,467
Bid (Size):=30.01 (1200)
Updating Price:= 30.01 USD
Price / Sales:=0.79
3 Month:=-19.27 (-39.10%)
1 Year:=+11.26 (60.05%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.64 (-2.09%)
Change:=+0.22
Volume:=644,590
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=30.04 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=30.01
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.2200 (+0.7385%)

(pay)
Price / Book:=1.29
% Change:=-0.90%
Prev. Close:=43.43
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=30.96
Yield %:=null
Today's Low:=42.63
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=43.71
6 Month:=-0.76 (-1.74%)
1 Month:=+2.99 (7.47%)
Today's Open:=43.42
Shares Outstanding:=89,354,978
Bid (Size):=42.01 (500)
Updating Price:= 43.04 USD
Price / Sales:=12.46
3 Month:=-9.03 (-17.34%)
1 Year:=+23.12 (116.06%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+4.48 (11.62%)
Change:=-0.39
Volume:=1,261,622
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.78 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=43.04
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-0.3900 (-0.8980%)

(payx)
Price / Book:=2.45
% Change:=-0.77%
Prev. Close:=29.75
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.79
Yield %:=4.1
Today's Low:=29.45
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=29.81
6 Month:=-3.08 (-9.45%)
1 Month:=-0.15 (-0.51%)
Today's Open:=29.80
Shares Outstanding:=362,115,182
Bid (Size):=29.53 (1500)
Updating Price:= 29.52 USD
Price / Sales:=5.63
3 Month:=-2.44 (-7.63%)
1 Year:=+3.49 (13.41%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.39 (-4.50%)
Change:=-0.23
Volume:=1,934,972
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=29.54 (10900)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.52
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.2300 (-0.7731%)

(pbct)
Price / Book:=8.96
% Change:=+0.22%
Prev. Close:=13.47
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=38.57
Yield %:=4.6
Today's Low:=13.36
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=13.62
6 Month:=-0.74 (-5.21%)
1 Month:=+0.39 (2.97%)
Today's Open:=13.47
Shares Outstanding:=358,063,820
Bid (Size):=13.50 (25600)
Updating Price:= 13.50 USD
Price / Sales:=3.33
3 Month:=+0.68 (5.30%)
1 Year:=-0.28 (-2.03%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.51 (-3.64%)
Change:=+0.03
Volume:=4,410,924
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.51 (51800)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.50
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0300 (+0.2227%)

(pbh)
Price / Book:=-11.52
% Change:=-0.45%
Prev. Close:=13.40
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=23.00
Yield %:=null
Today's Low:=13.23
Today's Volume:=206K
Quick Ratio:=1.1:1
Today's High:=13.44
6 Month:=+1.86 (16.20%)
1 Month:=+1.08 (8.81%)
Today's Open:=13.44
Shares Outstanding:=50,224,635
Bid (Size):=13.35 (200)
Updating Price:= 13.34 USD
Price / Sales:=6.69
3 Month:=+1.79 (15.50%)
1 Year:=+5.95 (80.51%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=670M
YTD:=+1.39 (11.63%)
Change:=-0.06
Volume:=206,452
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.34
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.0600 (-0.4478%)

(pbi)
Price / Book:=-12.97
% Change:=+0.36%
Prev. Close:=22.21
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.57
Yield %:=6.7
Today's Low:=22.26
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=22.52
6 Month:=-1.68 (-7.01%)
1 Month:=-0.26 (-1.15%)
Today's Open:=22.28
Shares Outstanding:=203,853,433
Bid (Size):=22.29 (100)
Updating Price:= 22.29 USD
Price / Sales:=26.49
3 Month:=-3.07 (-12.11%)
1 Year:=-0.87 (-3.76%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.89 (-7.82%)
Change:=+0.08
Volume:=2,639,849
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.35 (100)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.29
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.0800 (+0.3602%)

(pbny)
Price / Book:=6.75
% Change:=-0.47%
Prev. Close:=8.460
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=15.31
Yield %:=2.8
Today's Low:=8.350
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.63 (-16.22%)
1 Month:=-0.21 (-2.43%)
Today's Open:=8.490
Shares Outstanding:=38,035,034
Bid (Size):=8.420 (2800)
Updating Price:= 8.420 USD
Price / Sales:=3.82
3 Month:=-0.97 (-10.33%)
1 Year:=-0.55 (-6.13%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=320M
YTD:=-2.07 (-19.73%)
Change:=-0.04
Volume:=26,155
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.430 (100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.420
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0400 (-0.4728%)

(pby)
Price / Book:=9.32
% Change:=-0.61%
Prev. Close:=11.40
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.19
Yield %:=1
Today's Low:=11.14
Today's Volume:=583K
Quick Ratio:=0.2:1
Today's High:=11.46
6 Month:=-1.73 (-13.25%)
1 Month:=+0.42 (3.85%)
Today's Open:=11.40
Shares Outstanding:=52,673,823
Bid (Size):=11.15 (500)
Updating Price:= 11.33 USD
Price / Sales:=37.82
3 Month:=-1.96 (-14.75%)
1 Year:=+2.67 (30.83%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=597M
YTD:=-2.10 (-15.64%)
Change:=-0.07
Volume:=583,002
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.62 (500)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.33
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0700 (-0.6140%)

(pcar)
Price / Book:=15.46
% Change:=+0.26%
Prev. Close:=49.66
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=31.31
Yield %:=1.5
Today's Low:=49.68
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=50.46
6 Month:=-6.81 (-12.03%)
1 Month:=+1.92 (4.01%)
Today's Open:=49.68
Shares Outstanding:=365,468,969
Bid (Size):=49.79 (15000)
Updating Price:= 49.79 USD
Price / Sales:=31.04
3 Month:=-0.52 (-1.03%)
1 Year:=+7.42 (17.51%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-7.55 (-13.17%)
Change:=+0.13
Volume:=2,729,063
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=49.80 (2700)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=49.79
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.1300 (+0.2618%)

(pccc)
Price / Book:=7.66
% Change:=-0.25%
Prev. Close:=7.890
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.462
Yield %:=null
Today's Low:=7.750
Today's Volume:=49K
Quick Ratio:=1.8:1
Today's High:=7.940
6 Month:=-1.45 (-15.56%)
1 Month:=-0.22 (-2.72%)
Today's Open:=7.890
Shares Outstanding:=26,894,774
Bid (Size):=7.850 (1700)
Updating Price:= 7.870 USD
Price / Sales:=75.4
3 Month:=-0.95 (-10.77%)
1 Year:=+1.99 (33.84%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=212M
YTD:=-0.99 (-11.17%)
Change:=-0.02
Volume:=49,484
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=7.870 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.870
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0200 (-0.2535%)

(pch)
Price / Book:=4.79
% Change:=-0.25%
Prev. Close:=35.53
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=30.82
Yield %:=5.8
Today's Low:=35.09
Today's Volume:=174K
Quick Ratio:=1.3:1
Today's High:=35.70
6 Month:=+0.76 (2.19%)
1 Month:=+0.52 (1.49%)
Today's Open:=35.70
Shares Outstanding:=40,141,528
Bid (Size):=35.44 (3000)
Updating Price:= 35.44 USD
Price / Sales:=13.86
3 Month:=-3.01 (-7.83%)
1 Year:=+3.08 (9.52%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.89 (8.88%)
Change:=-0.09
Volume:=173,930
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=35.47 (100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=35.44
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.0900 (-0.2533%)

(pcln)
Price / Book:=19.43
% Change:=-1.40%
Prev. Close:=537.50
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=46.61
Yield %:=null
Today's Low:=529.15
Today's Volume:=506K
Quick Ratio:=1.8:1
Today's High:=538.62
6 Month:=+89.04 (20.19%)
1 Month:=+71.17 (15.51%)
Today's Open:=538.02
Shares Outstanding:=49,646,752
Bid (Size):=529.84 (400)
Updating Price:= 529.95 USD
Price / Sales:=66.67
3 Month:=+13.17 (2.55%)
1 Year:=+309.90 (140.83%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+130.40 (32.64%)
Change:=-7.55
Volume:=506,099
Gross Margin:=64.2%
52 Week Low:=216.03
Ask (Size):=534.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=529.95
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-7.550 (-1.405%)

(pcs)
Price / Book:=0.27
% Change:=-0.41%
Prev. Close:=17.15
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=27.11
Yield %:=null
Today's Low:=16.79
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=17.14
6 Month:=+4.25 (33.13%)
1 Month:=+0.98 (6.09%)
Today's Open:=17.11
Shares Outstanding:=358,760,901
Bid (Size):=16.85 (500)
Updating Price:= 17.08 USD
Price / Sales:=11.97
3 Month:=+1.01 (6.29%)
1 Year:=+8.28 (94.09%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.45 (35.23%)
Change:=-0.07
Volume:=2,465,073
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.08
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0700 (-0.4082%)

(pdm)
Price / Book:=14.86
% Change:=+0.29%
Prev. Close:=20.91
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.34
Yield %:=6
Today's Low:=20.84
Today's Volume:=728K
Quick Ratio:=0.1:1
Today's High:=21.07
6 Month:=+1.03 (5.17%)
1 Month:=+0.25 (1.21%)
Today's Open:=20.85
Shares Outstanding:=172,749,781
Bid (Size):=20.60 (500)
Updating Price:= 20.97 USD
Price / Sales:=3.41
3 Month:=+1.52 (7.81%)
1 Year:=+3.26 (18.41%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.83 (4.12%)
Change:=+0.06
Volume:=728,409
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.50 (500)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.97
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.0600 (+0.2869%)

(peb)
Price / Book:=13.26
% Change:=-0.15%
Prev. Close:=20.28
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=20.05
Today's Volume:=156K
Quick Ratio:=13.3:1
Today's High:=20.28
6 Month:=-0.80 (-3.80%)
1 Month:=+0.59 (3.00%)
Today's Open:=20.28
Shares Outstanding:=50,889,423
Bid (Size):=20.01 (400)
Updating Price:= 20.25 USD
Price / Sales:=1.97
3 Month:=-0.85 (-4.03%)
1 Year:=+2.23 (12.38%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.07 (-0.34%)
Change:=-0.03
Volume:=156,365
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.47 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.25
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.0300 (-0.1479%)

(peet)
Price / Book:=13.16
% Change:=-0.19%
Prev. Close:=61.62
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.84
Yield %:=null
Today's Low:=60.25
Today's Volume:=107K
Quick Ratio:=2.7:1
Today's High:=61.72
6 Month:=+22.19 (56.45%)
1 Month:=+7.57 (14.04%)
Today's Open:=61.72
Shares Outstanding:=12,817,670
Bid (Size):=61.48 (300)
Updating Price:= 61.50 USD
Price / Sales:=26.61
3 Month:=+15.21 (32.86%)
1 Year:=+23.00 (59.74%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=788M
YTD:=+19.76 (47.34%)
Change:=-0.12
Volume:=107,405
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=61.50
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.1200 (-0.1947%)

(pei)
Price / Book:=11.17
% Change:=+1.14%
Prev. Close:=15.78
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.65
Today's Volume:=300K
Quick Ratio:=0:1
Today's High:=16.04
6 Month:=+2.28 (16.67%)
1 Month:=+0.82 (5.42%)
Today's Open:=15.78
Shares Outstanding:=55,647,697
Bid (Size):=15.48 (300)
Updating Price:= 15.96 USD
Price / Sales:=8.36
3 Month:=+1.88 (13.35%)
1 Year:=+5.03 (46.02%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=888M
YTD:=+1.43 (9.84%)
Change:=+0.18
Volume:=300,377
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.30 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.96
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.1800 (+1.141%)

(petm)
Price / Book:=9.69
% Change:=-1.21%
Prev. Close:=45.55
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.83
Yield %:=1.2
Today's Low:=44.52
Today's Volume:=706K
Quick Ratio:=0.5:1
Today's High:=45.67
6 Month:=+4.97 (12.41%)
1 Month:=+0.66 (1.49%)
Today's Open:=45.56
Shares Outstanding:=113,392,630
Bid (Size):=44.97 (100)
Updating Price:= 45.00 USD
Price / Sales:=51.05
3 Month:=+3.74 (9.06%)
1 Year:=+13.30 (41.96%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.18 (13.01%)
Change:=-0.55
Volume:=705,872
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.00 (2000)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.00
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.5500 (-1.207%)

(pfcb)
Price / Book:=14.65
% Change:=-2.14%
Prev. Close:=41.17
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=19.28
Yield %:=2.1
Today's Low:=40.14
Today's Volume:=361K
Quick Ratio:=0.7:1
Today's High:=41.28
6 Month:=-7.37 (-15.46%)
1 Month:=+1.36 (3.49%)
Today's Open:=41.05
Shares Outstanding:=22,729,173
Bid (Size):=40.29 (5200)
Updating Price:= 40.29 USD
Price / Sales:=54.99
3 Month:=-5.50 (-12.01%)
1 Year:=-0.02 (-0.05%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=916M
YTD:=-8.17 (-16.86%)
Change:=-0.88
Volume:=360,770
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.30 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.29
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.8800 (-2.137%)

(pfe)
Price / Book:=-1.69
% Change:=-0.20%
Prev. Close:=19.94
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.77
Yield %:=4.1
Today's Low:=19.77
Today's Volume:=35M
Quick Ratio:=1.7:1
Today's High:=20.00
6 Month:=+1.52 (8.27%)
1 Month:=-0.37 (-1.83%)
Today's Open:=19.92
Shares Outstanding:=7,901,130,426
Bid (Size):=19.89 (49300)
Updating Price:= 19.90 USD
Price / Sales:=8.55
3 Month:=-0.50 (-2.45%)
1 Year:=+5.17 (35.10%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=157B
YTD:=+2.39 (13.65%)
Change:=-0.04
Volume:=34,533,162
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.90 (8400)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.90
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0400 (-0.2006%)

(pg)
Price / Book:=-8.53
% Change:=-0.63%
Prev. Close:=64.61
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.89
Yield %:=3.2
Today's Low:=64.04
Today's Volume:=13M
Quick Ratio:=0.4:1
Today's High:=64.44
6 Month:=-1.30 (-1.98%)
1 Month:=-0.89 (-1.37%)
Today's Open:=64.26
Shares Outstanding:=2,791,293,888
Bid (Size):=64.15 (100)
Updating Price:= 64.20 USD
Price / Sales:=28.88
3 Month:=+0.24 (0.38%)
1 Year:=+2.34 (3.78%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=179B
YTD:=-0.13 (-0.20%)
Change:=-0.41
Volume:=13,034,672
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.16 (5200)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.20
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.4100 (-0.6346%)

(pgi)
Price / Book:=-1.3
% Change:=-3.69%
Prev. Close:=8.130
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$160,000
Price / Earnings:=111.86
Yield %:=null
Today's Low:=7.800
Today's Volume:=83K
Quick Ratio:=1.2:1
Today's High:=8.160
6 Month:=+0.97 (14.14%)
1 Month:=+0.07 (0.90%)
Today's Open:=8.160
Shares Outstanding:=52,244,232
Bid (Size):=7.810 (300)
Updating Price:= 7.830 USD
Price / Sales:=7.89
3 Month:=+0.57 (7.85%)
1 Year:=+1.50 (23.70%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=409M
YTD:=+1.03 (15.15%)
Change:=-0.30
Volume:=82,967
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.150 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.830
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.3000 (-3.690%)

(pgn)
Price / Book:=22.02
% Change:=+0.49%
Prev. Close:=47.29
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.33
Yield %:=5.2
Today's Low:=47.18
Today's Volume:=979K
Quick Ratio:=0.1:1
Today's High:=47.71
6 Month:=+2.56 (5.69%)
1 Month:=-0.42 (-0.88%)
Today's Open:=47.32
Shares Outstanding:=294,527,431
Bid (Size):=46.76 (600)
Updating Price:= 47.52 USD
Price / Sales:=33.35
3 Month:=+1.51 (3.28%)
1 Year:=+6.34 (15.40%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.04 (9.29%)
Change:=+0.23
Volume:=979,070
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.74 (600)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.52
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.2300 (+0.4864%)

(pgnx)
Price / Book:=0.93
% Change:=-1.13%
Prev. Close:=7.070
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.940
Today's Volume:=24K
Quick Ratio:=11.2:1
Today's High:=7.070
6 Month:=+0.67 (10.60%)
1 Month:=-0.06 (-0.85%)
Today's Open:=7.070
Shares Outstanding:=33,542,346
Bid (Size):=6.990 (2800)
Updating Price:= 6.990 USD
Price / Sales:=0.26
3 Month:=-0.42 (-5.67%)
1 Year:=+2.13 (43.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=234M
YTD:=+1.53 (28.02%)
Change:=-0.08
Volume:=24,225
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.000 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=6.990
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.0800 (-1.132%)

(pgti)
Price / Book:=0.29
% Change:=+1.05%
Prev. Close:=1.910
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.900
Today's Volume:=15K
Quick Ratio:=0.5:1
Today's High:=1.970
6 Month:=-0.63 (-24.61%)
1 Month:=+0.06 (3.21%)
Today's Open:=1.960
Shares Outstanding:=53,670,135
Bid (Size):=1.910 (800)
Updating Price:= 1.930 USD
Price / Sales:=3.28
3 Month:=-0.39 (-16.81%)
1 Year:=-0.21 (-9.81%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=104M
YTD:=-0.52 (-21.22%)
Change:=+0.02
Volume:=14,938
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.930 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.930
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0200 (+1.047%)

(phh)
Price / Book:=0.18
% Change:=+0.99%
Prev. Close:=19.20
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.51
Yield %:=null
Today's Low:=19.23
Today's Volume:=424K
Quick Ratio:=0:1
Today's High:=19.53
6 Month:=-5.45 (-21.94%)
1 Month:=-0.67 (-3.34%)
Today's Open:=19.28
Shares Outstanding:=56,255,467
Bid (Size):=19.40 (500)
Updating Price:= 19.39 USD
Price / Sales:=55.48
3 Month:=-0.80 (-3.96%)
1 Year:=+0.83 (4.47%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.76 (-16.24%)
Change:=+0.19
Volume:=424,452
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.39
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.1900 (+0.9896%)

(phiik)
Price / Book:=30.68
% Change:=+0.09%
Prev. Close:=22.50
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=750.67
Yield %:=null
Today's Low:=21.83
Today's Volume:=18K
Quick Ratio:=3.7:1
Today's High:=23.05
6 Month:=+3.45 (18.09%)
1 Month:=+1.02 (4.74%)
Today's Open:=22.47
Shares Outstanding:=12,458,992
Bid (Size):=22.52 (100)
Updating Price:= 22.52 USD
Price / Sales:=33.7
3 Month:=+0.38 (1.72%)
1 Year:=+8.36 (59.04%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=281M
YTD:=+3.68 (19.53%)
Change:=+0.02
Volume:=18,444
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.52
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.0200 (+0.0889%)

(phm)
Price / Book:=4.41
% Change:=+0.14%
Prev. Close:=7.180
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.100
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=7.220
6 Month:=-1.36 (-15.91%)
1 Month:=-0.10 (-1.37%)
Today's Open:=7.200
Shares Outstanding:=382,811,979
Bid (Size):=7.100 (300)
Updating Price:= 7.190 USD
Price / Sales:=11.37
3 Month:=-0.65 (-8.29%)
1 Year:=-0.74 (-9.33%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.33 (-4.39%)
Change:=+0.01
Volume:=4,086,875
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.220 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.190
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.0100 (+0.1393%)

(pike)
Price / Book:=2.99
% Change:=-1.26%
Prev. Close:=9.490
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.360
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=9.500
6 Month:=+0.57 (6.48%)
1 Month:=+0.72 (8.32%)
Today's Open:=9.480
Shares Outstanding:=33,651,559
Bid (Size):=9.390 (200)
Updating Price:= 9.370 USD
Price / Sales:=16.4
3 Month:=+0.70 (8.07%)
1 Year:=+0.40 (4.46%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=315M
YTD:=+0.79 (9.21%)
Change:=-0.12
Volume:=12,939
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.420 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.370
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.1200 (-1.264%)

(pke)
Price / Book:=15.62
% Change:=+0.07%
Prev. Close:=28.35
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.57
Yield %:=1.4
Today's Low:=27.55
Today's Volume:=114K
Quick Ratio:=10.2:1
Today's High:=28.60
6 Month:=-4.75 (-14.34%)
1 Month:=+1.55 (5.78%)
Today's Open:=28.34
Shares Outstanding:=20,726,671
Bid (Size):=28.30 (100)
Updating Price:= 28.37 USD
Price / Sales:=9.86
3 Month:=-2.06 (-6.77%)
1 Year:=+3.18 (12.62%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=588M
YTD:=-1.63 (-5.43%)
Change:=+0.02
Volume:=113,666
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=29.86 (600)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.37
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=+0.0200 (+0.0705%)

(pki)
Price / Book:=-0.97
% Change:=-0.30%
Prev. Close:=26.45
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=20.93
Yield %:=1.1
Today's Low:=26.08
Today's Volume:=453K
Quick Ratio:=1.5:1
Today's High:=26.44
6 Month:=+0.74 (2.89%)
1 Month:=+0.33 (1.27%)
Today's Open:=26.44
Shares Outstanding:=112,761,872
Bid (Size):=25.98 (500)
Updating Price:= 26.37 USD
Price / Sales:=16.27
3 Month:=+0.02 (0.08%)
1 Year:=+7.23 (37.77%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.55 (2.13%)
Change:=-0.08
Volume:=452,801
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.38 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.37
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.0800 (-0.3025%)

(pl)
Price / Book:=38.54
% Change:=+1.25%
Prev. Close:=22.33
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.690
Yield %:=2.9
Today's Low:=22.22
Today's Volume:=387K
Quick Ratio:=0:1
Today's High:=22.70
6 Month:=-6.08 (-21.19%)
1 Month:=+0.57 (2.59%)
Today's Open:=22.48
Shares Outstanding:=85,705,659
Bid (Size):=22.53 (100)
Updating Price:= 22.61 USD
Price / Sales:=36.67
3 Month:=-2.65 (-10.49%)
1 Year:=+1.98 (9.60%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.03 (-15.13%)
Change:=+0.28
Volume:=386,652
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.60 (100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.61
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.2800 (+1.254%)

(plce)
Price / Book:=24.58
% Change:=-0.04%
Prev. Close:=48.38
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.30
Yield %:=null
Today's Low:=47.74
Today's Volume:=442K
Quick Ratio:=2.2:1
Today's High:=48.99
6 Month:=+3.98 (8.97%)
1 Month:=+2.66 (5.82%)
Today's Open:=48.38
Shares Outstanding:=25,855,003
Bid (Size):=48.36 (200)
Updating Price:= 48.36 USD
Price / Sales:=65.08
3 Month:=-3.96 (-7.57%)
1 Year:=+4.86 (11.17%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-1.28 (-2.58%)
Change:=-0.02
Volume:=442,074
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=48.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=48.36
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.0200 (-0.0413%)

(plcm)
Price / Book:=3.78
% Change:=-3.70%
Prev. Close:=32.13
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$96,976,000
Price / Earnings:=56.25
Yield %:=null
Today's Low:=30.68
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=32.50
6 Month:=-10.29 (-24.96%)
1 Month:=-26.41 (-46.05%)
Today's Open:=32.05
Shares Outstanding:=N/A
Bid (Size):=30.93 (8600)
Updating Price:= 30.94 USD
Price / Sales:=7.29
3 Month:=-17.34 (-35.92%)
1 Year:=+1.98 (6.84%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-8.04 (-20.63%)
Change:=-1.19
Volume:=2,686,155
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=30.94 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=30.94
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-1.190 (-3.704%)

(plfe)
Price / Book:=23.71
% Change:=-0.77%
Prev. Close:=11.68
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.74
Yield %:=2.2
Today's Low:=11.49
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=11.73
6 Month:=+1.56 (15.55%)
1 Month:=+1.47 (14.53%)
Today's Open:=11.73
Shares Outstanding:=29,574,697
Bid (Size):=11.59 (300)
Updating Price:= 11.59 USD
Price / Sales:=9.99
3 Month:=+1.59 (15.90%)
1 Year:=+2.77 (31.41%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=343M
YTD:=+1.66 (16.72%)
Change:=-0.09
Volume:=26,631
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.61 (2900)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.71
Price:=11.59
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.0900 (-0.7705%)

(plpc)
Price / Book:=34.24
% Change:=-0.70%
Prev. Close:=71.29
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=13.06
Yield %:=1.1
Today's Low:=69.50
Today's Volume:=1K
Quick Ratio:=1.4:1
Today's High:=70.79
6 Month:=+8.10 (12.92%)
1 Month:=+1.43 (2.06%)
Today's Open:=69.50
Shares Outstanding:=5,273,218
Bid (Size):=70.40 (300)
Updating Price:= 70.79 USD
Price / Sales:=69.12
3 Month:=+3.36 (4.98%)
1 Year:=+42.06 (146.40%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=373M
YTD:=+12.27 (20.96%)
Change:=-0.50
Volume:=1,100
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=71.20 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=70.79
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.5000 (-0.7014%)

(pm)
Price / Book:=-5.92
% Change:=-0.47%
Prev. Close:=68.51
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.71
Yield %:=3.8
Today's Low:=67.18
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=68.50
6 Month:=+11.97 (21.29%)
1 Month:=-0.89 (-1.29%)
Today's Open:=68.49
Shares Outstanding:=1,778,409,015
Bid (Size):=68.14 (500)
Updating Price:= 68.19 USD
Price / Sales:=15.46
3 Month:=+2.43 (3.70%)
1 Year:=+18.23 (36.49%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=121B
YTD:=+9.66 (16.50%)
Change:=-0.32
Volume:=5,499,300
Gross Margin:=68.1%
52 Week Low:=49.20
Ask (Size):=68.60 (600)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=68.19
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.3200 (-0.4671%)

(pnm)
Price / Book:=13.78
% Change:=-0.12%
Prev. Close:=16.80
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.71
Today's Volume:=353K
Quick Ratio:=0.3:1
Today's High:=16.85
6 Month:=+3.13 (22.93%)
1 Month:=+0.00 (0.00%)
Today's Open:=16.80
Shares Outstanding:=86,673,174
Bid (Size):=16.72 (300)
Updating Price:= 16.78 USD
Price / Sales:=19.36
3 Month:=+2.23 (15.33%)
1 Year:=+5.11 (43.79%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.76 (28.88%)
Change:=-0.02
Volume:=353,011
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.28 (400)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.78
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0200 (-0.1190%)

(pnra)
Price / Book:=16.13
% Change:=-1.61%
Prev. Close:=131.31
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.21
Yield %:=null
Today's Low:=128.51
Today's Volume:=264K
Quick Ratio:=1.5:1
Today's High:=130.85
6 Month:=+27.44 (26.97%)
1 Month:=+9.34 (7.79%)
Today's Open:=130.85
Shares Outstanding:=29,024,054
Bid (Size):=129.11 (600)
Updating Price:= 129.19 USD
Price / Sales:=52.62
3 Month:=+7.26 (5.95%)
1 Year:=+54.61 (73.22%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+27.98 (27.65%)
Change:=-2.12
Volume:=263,806
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=129.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=129.19
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-2.120 (-1.615%)

(pnw)
Price / Book:=31.63
% Change:=+0.25%
Prev. Close:=43.93
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.67
Yield %:=4.8
Today's Low:=43.82
Today's Volume:=646K
Quick Ratio:=0.3:1
Today's High:=44.21
6 Month:=+2.68 (6.48%)
1 Month:=-0.13 (-0.29%)
Today's Open:=43.91
Shares Outstanding:=109,016,655
Bid (Size):=43.95 (100)
Updating Price:= 44.04 USD
Price / Sales:=30.3
3 Month:=+1.66 (3.92%)
1 Year:=+5.81 (15.20%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.59 (6.25%)
Change:=+0.11
Volume:=646,450
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.54 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.04
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.1100 (+0.2504%)

(pnx)
Price / Book:=9.86
% Change:=-1.64%
Prev. Close:=2.440
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.380
Today's Volume:=204K
Quick Ratio:=0:1
Today's High:=2.450
6 Month:=-0.25 (-9.43%)
1 Month:=-0.03 (-1.23%)
Today's Open:=2.440
Shares Outstanding:=116,300,000
Bid (Size):=2.390 (400)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.10 (-4.00%)
1 Year:=+0.65 (37.14%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=-0.04
Volume:=204,346
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0400 (-1.639%)

(podd)
Price / Book:=1.3
% Change:=+0.77%
Prev. Close:=22.05
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.77
Today's Volume:=320K
Quick Ratio:=7.1:1
Today's High:=22.40
6 Month:=+4.72 (26.97%)
1 Month:=+2.62 (13.37%)
Today's Open:=22.09
Shares Outstanding:=45,964,642
Bid (Size):=22.22 (2200)
Updating Price:= 22.22 USD
Price / Sales:=2.27
3 Month:=+1.07 (5.06%)
1 Year:=+7.40 (49.93%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.72 (43.35%)
Change:=+0.17
Volume:=320,159
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.22
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.1700 (+0.7710%)

(powi)
Price / Book:=12.09
% Change:=-1.71%
Prev. Close:=37.37
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=23.25
Yield %:=0.5
Today's Low:=36.31
Today's Volume:=155K
Quick Ratio:=5.5:1
Today's High:=37.69
6 Month:=-4.01 (-9.84%)
1 Month:=+2.16 (6.25%)
Today's Open:=37.47
Shares Outstanding:=28,836,405
Bid (Size):=36.73 (1700)
Updating Price:= 36.73 USD
Price / Sales:=10.58
3 Month:=+0.11 (0.30%)
1 Year:=+2.77 (8.16%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.43 (-8.54%)
Change:=-0.64
Volume:=155,260
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=36.76 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=36.73
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.6400 (-1.713%)

(ppc)
Price / Book:=4.21
% Change:=-1.17%
Prev. Close:=5.120
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=84.33
Yield %:=null
Today's Low:=4.990
Today's Volume:=398K
Quick Ratio:=0.7:1
Today's High:=5.140
6 Month:=-2.32 (-31.44%)
1 Month:=+0.62 (13.96%)
Today's Open:=5.110
Shares Outstanding:=214,481,914
Bid (Size):=5.010 (200)
Updating Price:= 5.060 USD
Price / Sales:=33.25
3 Month:=-2.18 (-30.11%)
1 Year:=-1.52 (-23.10%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.03 (-28.63%)
Change:=-0.06
Volume:=398,272
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.130 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.060
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0600 (-1.172%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.82 (7.82%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.59 (0.90%)
1 Year:=+21.55 (47.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+0.12%
Prev. Close:=89.24
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.27
Yield %:=2.5
Today's Low:=88.70
Today's Volume:=838K
Quick Ratio:=1.2:1
Today's High:=89.69
6 Month:=+6.16 (7.40%)
1 Month:=+3.92 (4.59%)
Today's Open:=89.43
Shares Outstanding:=158,152,134
Bid (Size):=86.91 (100)
Updating Price:= 89.35 USD
Price / Sales:=87.45
3 Month:=-2.04 (-2.23%)
1 Year:=+27.20 (43.77%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.28 (6.28%)
Change:=+0.11
Volume:=837,771
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=93.00 (100)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.35
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+0.1100 (+0.1233%)

(pq)
Price / Book:=3.32
% Change:=+1.44%
Prev. Close:=8.320
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=38.36
Yield %:=null
Today's Low:=8.150
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=8.600
6 Month:=+1.11 (15.14%)
1 Month:=+1.95 (30.05%)
Today's Open:=8.350
Shares Outstanding:=63,163,460
Bid (Size):=8.450 (200)
Updating Price:= 8.440 USD
Price / Sales:=2.74
3 Month:=+0.18 (2.18%)
1 Year:=+1.95 (30.05%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=533M
YTD:=+0.91 (12.08%)
Change:=+0.12
Volume:=1,516,061
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.480 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.440
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.1200 (+1.442%)

(praa)
Price / Book:=25.54
% Change:=+0.20%
Prev. Close:=81.26
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.11
Yield %:=null
Today's Low:=81.00
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=82.16
6 Month:=+5.83 (7.71%)
1 Month:=-3.10 (-3.67%)
Today's Open:=81.41
Shares Outstanding:=17,104,916
Bid (Size):=81.42 (1100)
Updating Price:= 81.42 USD
Price / Sales:=23.45
3 Month:=-1.45 (-1.75%)
1 Year:=+19.86 (32.26%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+6.22 (8.27%)
Change:=+0.16
Volume:=52,422
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=81.56 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=81.42
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.1600 (+0.1969%)

(prgo)
Price / Book:=2.23
% Change:=-0.70%
Prev. Close:=93.13
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.37
Yield %:=0.3
Today's Low:=92.00
Today's Volume:=243K
Quick Ratio:=1.2:1
Today's High:=94.10
6 Month:=+25.68 (38.44%)
1 Month:=+7.32 (8.60%)
Today's Open:=93.71
Shares Outstanding:=92,726,110
Bid (Size):=92.43 (1100)
Updating Price:= 92.48 USD
Price / Sales:=28.79
3 Month:=+5.49 (6.31%)
1 Year:=+37.20 (67.29%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+29.15 (46.03%)
Change:=-0.65
Volume:=243,019
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=92.47 (500)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=92.48
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.6500 (-0.6979%)

(prim)
Price / Book:=2.01
% Change:=+0.23%
Prev. Close:=13.10
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=16.01
Yield %:=0.8
Today's Low:=12.85
Today's Volume:=82K
Quick Ratio:=0.9:1
Today's High:=13.50
6 Month:=+3.96 (43.18%)
1 Month:=+0.96 (7.89%)
Today's Open:=13.13
Shares Outstanding:=51,044,307
Bid (Size):=13.13 (1900)
Updating Price:= 13.13 USD
Price / Sales:=22.07
3 Month:=+1.86 (16.50%)
1 Year:=+6.93 (111.77%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=670M
YTD:=+3.59 (37.63%)
Change:=+0.03
Volume:=82,398
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.15 (2100)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.13
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.0300 (+0.2290%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=50K
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-56.25%)
1 Month:=+0.01 (16.67%)
Today's Open:=0.0350
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.02 (-41.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=50,000
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-0.83%
Prev. Close:=6.050
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.970
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=6.050
6 Month:=+1.02 (20.48%)
1 Month:=+1.14 (23.46%)
Today's Open:=6.040
Shares Outstanding:=43,177,000
Bid (Size):=5.750 (100)
Updating Price:= 6.000 USD
Price / Sales:=5.06
3 Month:=+1.15 (23.71%)
1 Year:=+2.11 (54.24%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=259M
YTD:=+0.92 (18.11%)
Change:=-0.05
Volume:=16,141
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.240 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=6.000
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0500 (-0.8264%)

(prsp)
Price / Book:=11.29
% Change:=+0.71%
Prev. Close:=44.85
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=16.19
Yield %:=1.6
Today's Low:=44.69
Today's Volume:=213K
Quick Ratio:=0:1
Today's High:=45.46
6 Month:=+4.05 (9.85%)
1 Month:=+1.95 (4.51%)
Today's Open:=44.80
Shares Outstanding:=46,885,976
Bid (Size):=45.18 (100)
Updating Price:= 45.17 USD
Price / Sales:=9.3
3 Month:=+1.31 (2.99%)
1 Year:=+12.38 (37.76%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.89 (14.99%)
Change:=+0.32
Volume:=213,107
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=45.22 (300)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=45.17
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.3200 (+0.7135%)

(prx)
Price / Book:=10.11
% Change:=-1.51%
Prev. Close:=34.50
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.81
Today's Volume:=143K
Quick Ratio:=1.5:1
Today's High:=34.45
6 Month:=-2.76 (-7.51%)
1 Month:=+0.79 (2.38%)
Today's Open:=34.45
Shares Outstanding:=36,208,861
Bid (Size):=33.27 (300)
Updating Price:= 33.98 USD
Price / Sales:=26.23
3 Month:=-0.02 (-0.06%)
1 Year:=+6.34 (22.94%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.53 (-11.76%)
Change:=-0.52
Volume:=142,846
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.98
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.5200 (-1.507%)

(pss)
Price / Book:=2.51
% Change:=-4.82%
Prev. Close:=13.90
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=9.873
Yield %:=null
Today's Low:=13.09
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=14.05
6 Month:=-6.78 (-33.88%)
1 Month:=-1.65 (-11.09%)
Today's Open:=14.00
Shares Outstanding:=61,554,169
Bid (Size):=13.01 (500)
Updating Price:= 13.23 USD
Price / Sales:=54.68
3 Month:=-8.70 (-39.67%)
1 Year:=-2.17 (-14.09%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=814M
YTD:=-7.87 (-37.30%)
Change:=-0.67
Volume:=3,286,824
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=13.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=13.23
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.6700 (-4.820%)

(ptv)
Price / Book:=null
% Change:=-2.78%
Prev. Close:=0.1800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=6K
Quick Ratio:=null
Today's High:=0.1750
6 Month:=-0.02 (-7.89%)
1 Month:=-0.01 (-2.78%)
Today's Open:=0.1700
Shares Outstanding:=null
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=null
3 Month:=-0.03 (-12.50%)
1 Year:=+0.00 (2.94%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-18.60%)
Change:=-0.01
Volume:=6,000
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.778%)

(pva)
Price / Book:=20.9
% Change:=+2.80%
Prev. Close:=13.23
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.13
Today's Volume:=863K
Quick Ratio:=1.1:1
Today's High:=13.74
6 Month:=-4.29 (-23.98%)
1 Month:=-0.55 (-3.89%)
Today's Open:=13.29
Shares Outstanding:=45,671,030
Bid (Size):=13.15 (500)
Updating Price:= 13.60 USD
Price / Sales:=5.5
3 Month:=-1.26 (-8.48%)
1 Year:=-5.60 (-29.17%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=621M
YTD:=-3.22 (-19.14%)
Change:=+0.37
Volume:=863,090
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.63 (100)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.60
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.3700 (+2.797%)

(pvtb)
Price / Book:=12.36
% Change:=+0.59%
Prev. Close:=13.65
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=50.85
Yield %:=0.3
Today's Low:=13.57
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=13.92
6 Month:=-1.34 (-8.89%)
1 Month:=-0.48 (-3.38%)
Today's Open:=13.73
Shares Outstanding:=71,811,134
Bid (Size):=13.73 (3400)
Updating Price:= 13.73 USD
Price / Sales:=8.41
3 Month:=-0.30 (-2.14%)
1 Year:=+2.76 (25.16%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=986M
YTD:=-0.65 (-4.52%)
Change:=+0.08
Volume:=237,016
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.75 (4100)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.73
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.0800 (+0.5861%)

(pzn)
Price / Book:=1.25
% Change:=-1.16%
Prev. Close:=6.050
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.59
Yield %:=2
Today's Low:=5.850
Today's Volume:=13K
Quick Ratio:=6.1:1
Today's High:=6.060
6 Month:=-1.55 (-20.58%)
1 Month:=+0.61 (11.36%)
Today's Open:=6.060
Shares Outstanding:=9,904,187
Bid (Size):=5.710 (200)
Updating Price:= 5.980 USD
Price / Sales:=8.09
3 Month:=-1.67 (-21.83%)
1 Year:=-0.37 (-5.83%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.37 (-18.64%)
Change:=-0.07
Volume:=13,107
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (200)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.980
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.0700 (-1.157%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.44 (40.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.66%
Prev. Close:=31.61
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.94
Yield %:=null
Today's Low:=31.26
Today's Volume:=117K
Quick Ratio:=0.5:1
Today's High:=31.70
6 Month:=+2.93 (10.29%)
1 Month:=-1.01 (-3.12%)
Today's Open:=31.59
Shares Outstanding:=25,748,841
Bid (Size):=31.39 (500)
Updating Price:= 31.40 USD
Price / Sales:=44.78
3 Month:=+0.31 (1.00%)
1 Year:=+7.10 (29.22%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=809M
YTD:=+3.70 (13.36%)
Change:=-0.21
Volume:=117,172
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.40 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.40
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.2100 (-0.6643%)

(qcom)
Price / Book:=12.8
% Change:=+0.56%
Prev. Close:=56.98
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=17,757,701
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.91
Yield %:=1.6
Today's Low:=57.10
Today's Volume:=26M
Quick Ratio:=3.1:1
Today's High:=59.40
6 Month:=+4.27 (8.05%)
1 Month:=+3.82 (7.14%)
Today's Open:=58.69
Shares Outstanding:=1,669,532,005
Bid (Size):=57.30 (200)
Updating Price:= 57.30 USD
Price / Sales:=7.72
3 Month:=+4.01 (7.52%)
1 Year:=+20.53 (55.83%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=96B
YTD:=+7.81 (15.78%)
Change:=+0.32
Volume:=26,126,220
Gross Margin:=73.5%
52 Week Low:=35.74
Ask (Size):=57.32 (6400)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=57.30
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.3200 (+0.5616%)

(qcor)
Price / Book:=1.94
% Change:=+2.83%
Prev. Close:=25.75
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=45.66
Yield %:=null
Today's Low:=25.60
Today's Volume:=758K
Quick Ratio:=3.5:1
Today's High:=26.95
6 Month:=+11.06 (71.73%)
1 Month:=+3.00 (12.78%)
Today's Open:=25.87
Shares Outstanding:=61,675,282
Bid (Size):=26.48 (3400)
Updating Price:= 26.48 USD
Price / Sales:=2.04
3 Month:=+7.33 (38.28%)
1 Year:=+17.37 (190.67%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.75 (79.77%)
Change:=+0.73
Volume:=757,589
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.48
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.7300 (+2.835%)

(qdel)
Price / Book:=1.82
% Change:=-1.08%
Prev. Close:=15.80
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=390.75
Yield %:=null
Today's Low:=15.60
Today's Volume:=82K
Quick Ratio:=4.3:1
Today's High:=15.92
6 Month:=+1.61 (11.48%)
1 Month:=+0.63 (4.20%)
Today's Open:=15.76
Shares Outstanding:=33,165,573
Bid (Size):=15.63 (2200)
Updating Price:= 15.63 USD
Price / Sales:=4.36
3 Month:=+3.61 (30.03%)
1 Year:=+3.53 (29.17%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=518M
YTD:=+1.18 (8.17%)
Change:=-0.17
Volume:=82,234
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.64 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.63
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.1700 (-1.076%)

(qgen)
Price / Book:=1.8
% Change:=-1.22%
Prev. Close:=18.07
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.81
Today's Volume:=981K
Quick Ratio:=3.1:1
Today's High:=17.98
6 Month:=-1.39 (-7.22%)
1 Month:=-1.33 (-6.93%)
Today's Open:=17.98
Shares Outstanding:=233,893,722
Bid (Size):=17.85 (12600)
Updating Price:= 17.85 USD
Price / Sales:=4.65
3 Month:=-2.13 (-10.66%)
1 Year:=-2.26 (-11.24%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.70 (-8.70%)
Change:=-0.22
Volume:=980,846
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=17.86 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.85
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.2200 (-1.217%)

(qlty)
Price / Book:=-7.04
% Change:=+0.65%
Prev. Close:=12.24
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.75
Today's Volume:=79K
Quick Ratio:=1.3:1
Today's High:=12.36
6 Month:=+1.91 (18.35%)
1 Month:=-0.17 (-1.36%)
Today's Open:=12.26
Shares Outstanding:=23,855,990
Bid (Size):=12.32 (300)
Updating Price:= 12.32 USD
Price / Sales:=29.48
3 Month:=+1.18 (10.59%)
1 Year:=+6.67 (118.05%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=294M
YTD:=+3.23 (35.53%)
Change:=+0.08
Volume:=79,324
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.34 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.32
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.0800 (+0.6536%)

(r)
Price / Book:=19.08
% Change:=+0.85%
Prev. Close:=57.56
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.99
Yield %:=1.9
Today's Low:=57.84
Today's Volume:=468K
Quick Ratio:=0.6:1
Today's High:=58.77
6 Month:=+7.06 (13.85%)
1 Month:=+5.44 (10.34%)
Today's Open:=58.09
Shares Outstanding:=51,343,469
Bid (Size):=57.28 (400)
Updating Price:= 58.05 USD
Price / Sales:=104.04
3 Month:=+8.46 (17.06%)
1 Year:=+17.73 (43.97%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.41 (10.28%)
Change:=+0.49
Volume:=467,664
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.10 (400)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=58.05
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.4900 (+0.8513%)

(rad)
Price / Book:=-3.42
% Change:=-3.70%
Prev. Close:=1.350
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=1.370
6 Month:=+0.24 (22.64%)
1 Month:=+0.20 (18.18%)
Today's Open:=1.340
Shares Outstanding:=890,227,995
Bid (Size):=1.300 (1800)
Updating Price:= 1.300 USD
Price / Sales:=28.32
3 Month:=+0.29 (28.71%)
1 Year:=+0.37 (39.80%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.42 (47.19%)
Change:=-0.05
Volume:=5,234,079
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.320 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.300
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0500 (-3.704%)

(rah)
Price / Book:=-29.36
% Change:=+1.10%
Prev. Close:=86.41
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.46
Yield %:=null
Today's Low:=86.62
Today's Volume:=573K
Quick Ratio:=0.6:1
Today's High:=88.05
6 Month:=+24.89 (39.84%)
1 Month:=-0.01 (-0.01%)
Today's Open:=86.79
Shares Outstanding:=55,044,384
Bid (Size):=85.45 (400)
Updating Price:= 87.36 USD
Price / Sales:=80.62
3 Month:=+18.16 (26.24%)
1 Year:=+32.93 (60.50%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.35 (34.38%)
Change:=+0.95
Volume:=573,279
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=87.40 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.36
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.9500 (+1.099%)

(ras)
Price / Book:=25.26
% Change:=-1.87%
Prev. Close:=5.880
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.498
Yield %:=4
Today's Low:=5.740
Today's Volume:=953K
Quick Ratio:=0:1
Today's High:=6.030
6 Month:=+3.67 (174.76%)
1 Month:=+3.67 (174.76%)
Today's Open:=5.930
Shares Outstanding:=38,029,752
Bid (Size):=5.770 (100)
Updating Price:= 5.770 USD
Price / Sales:=6.79
3 Month:=+3.67 (174.76%)
1 Year:=+3.67 (174.76%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=219M
YTD:=+3.67 (174.76%)
Change:=-0.11
Volume:=953,481
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.990 (400)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.770
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.1100 (-1.871%)

(rden)
Price / Book:=6.9
% Change:=+6.02%
Prev. Close:=32.07
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=25.76
Yield %:=null
Today's Low:=31.73
Today's Volume:=549K
Quick Ratio:=1:1
Today's High:=34.05
6 Month:=+8.85 (35.19%)
1 Month:=+6.50 (23.64%)
Today's Open:=32.40
Shares Outstanding:=29,030,350
Bid (Size):=34.00 (900)
Updating Price:= 34.00 USD
Price / Sales:=39.61
3 Month:=+3.37 (11.00%)
1 Year:=+18.92 (125.46%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=987M
YTD:=+10.99 (47.76%)
Change:=+1.93
Volume:=549,395
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=34.04 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.28
Price:=34.00
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+1.930 (+6.018%)

(recn)
Price / Book:=4.22
% Change:=0.00%
Prev. Close:=12.65
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=23.87
Yield %:=1.3
Today's Low:=12.40
Today's Volume:=174K
Quick Ratio:=3.7:1
Today's High:=12.68
6 Month:=-8.78 (-40.97%)
1 Month:=+0.94 (8.03%)
Today's Open:=12.67
Shares Outstanding:=46,352,657
Bid (Size):=12.63 (7000)
Updating Price:= 12.65 USD
Price / Sales:=11.77
3 Month:=-2.38 (-15.83%)
1 Year:=+0.06 (0.48%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=586M
YTD:=-5.94 (-31.95%)
Change:=+0.00
Volume:=174,335
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.64 (400)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.65
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.00 (0.00%)

(reg)
Price / Book:=17.54
% Change:=+0.06%
Prev. Close:=47.29
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=47.08
Today's Volume:=691K
Quick Ratio:=0:1
Today's High:=47.72
6 Month:=+5.34 (12.72%)
1 Month:=+4.39 (10.23%)
Today's Open:=47.50
Shares Outstanding:=89,897,365
Bid (Size):=47.32 (100)
Updating Price:= 47.32 USD
Price / Sales:=5.42
3 Month:=+4.35 (10.12%)
1 Year:=+13.13 (38.40%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+5.08 (12.03%)
Change:=+0.03
Volume:=691,221
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=48.06 (400)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=47.32
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.0300 (+0.0634%)

(ren)
Price / Book:=7.07
% Change:=-0.18%
Prev. Close:=17.04
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.90
Today's Volume:=264K
Quick Ratio:=0.5:1
Today's High:=17.17
6 Month:=-0.05 (-0.29%)
1 Month:=+1.28 (8.14%)
Today's Open:=17.13
Shares Outstanding:=60,972,424
Bid (Size):=16.54 (300)
Updating Price:= 17.01 USD
Price / Sales:=3.06
3 Month:=-0.11 (-0.64%)
1 Year:=+4.78 (39.08%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.25 (15.24%)
Change:=-0.03
Volume:=263,932
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.01
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.0300 (-0.1761%)

(rev)
Price / Book:=-16.88
% Change:=-1.40%
Prev. Close:=19.25
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.961
Yield %:=null
Today's Low:=18.75
Today's Volume:=85K
Quick Ratio:=0.7:1
Today's High:=19.28
6 Month:=+9.05 (91.14%)
1 Month:=+3.57 (23.17%)
Today's Open:=19.28
Shares Outstanding:=49,050,628
Bid (Size):=18.81 (200)
Updating Price:= 18.98 USD
Price / Sales:=25.86
3 Month:=+3.03 (19.00%)
1 Year:=+6.52 (52.33%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=931M
YTD:=+9.14 (92.89%)
Change:=-0.27
Volume:=85,287
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=18.98
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.2700 (-1.403%)

(revu)
Price / Book:=-4.97
% Change:=+29.50%
Prev. Close:=0.2390
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2501
Today's Volume:=6M
Quick Ratio:=0.2:1
Today's High:=0.3490
6 Month:=-0.97 (-75.82%)
1 Month:=+0.12 (62.04%)
Today's Open:=0.2501
Shares Outstanding:=54,291,177
Bid (Size):=0.2910 (2800)
Updating Price:= 0.3095 USD
Price / Sales:=3.7
3 Month:=-0.06 (-16.49%)
1 Year:=-1.81 (-85.40%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=17M
YTD:=-0.87 (-73.77%)
Change:=+0.07
Volume:=5,512,017
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.3095 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.3095
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0705 (+29.50%)

(rfmd)
Price / Book:=1.8
% Change:=+2.67%
Prev. Close:=5.990
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=13.98
Yield %:=null
Today's Low:=5.990
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.220
6 Month:=-2.10 (-25.48%)
1 Month:=+0.77 (14.31%)
Today's Open:=6.010
Shares Outstanding:=276,867,377
Bid (Size):=6.150 (67800)
Updating Price:= 6.150 USD
Price / Sales:=3.8
3 Month:=+0.34 (5.85%)
1 Year:=+2.18 (54.91%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.20 (-16.33%)
Change:=+0.16
Volume:=4,410,089
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.160 (62600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.150
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.1600 (+2.671%)

(rgr)
Price / Book:=6.32
% Change:=+0.13%
Prev. Close:=23.15
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.10
Yield %:=1.7
Today's Low:=22.90
Today's Volume:=67K
Quick Ratio:=2.7:1
Today's High:=23.31
6 Month:=+7.90 (51.70%)
1 Month:=+3.92 (20.35%)
Today's Open:=23.22
Shares Outstanding:=18,871,000
Bid (Size):=22.56 (300)
Updating Price:= 23.18 USD
Price / Sales:=13.9
3 Month:=+2.55 (12.36%)
1 Year:=+8.45 (57.37%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=437M
YTD:=+7.89 (51.60%)
Change:=+0.03
Volume:=67,444
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.72 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.18
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.0300 (+0.1296%)

(rhi)
Price / Book:=4.42
% Change:=+0.47%
Prev. Close:=25.70
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$84,300,000
Price / Earnings:=45.30
Yield %:=2.2
Today's Low:=25.64
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=26.00
6 Month:=-8.03 (-23.72%)
1 Month:=-0.54 (-2.05%)
Today's Open:=25.75
Shares Outstanding:=146,830,510
Bid (Size):=25.74 (200)
Updating Price:= 25.82 USD
Price / Sales:=22.6
3 Month:=-3.40 (-11.64%)
1 Year:=+1.75 (7.27%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-4.78 (-15.62%)
Change:=+0.12
Volume:=2,621,233
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.88 (100)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.82
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.1200 (+0.4669%)

(rigl)
Price / Book:=2.86
% Change:=-1.16%
Prev. Close:=9.470
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=12.65
Yield %:=null
Today's Low:=9.360
Today's Volume:=338K
Quick Ratio:=22.1:1
Today's High:=9.620
6 Month:=+1.75 (23.00%)
1 Month:=+1.04 (12.50%)
Today's Open:=9.510
Shares Outstanding:=52,293,722
Bid (Size):=9.360 (12200)
Updating Price:= 9.360 USD
Price / Sales:=2.33
3 Month:=+1.87 (24.97%)
1 Year:=+2.11 (29.10%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=489M
YTD:=+1.83 (24.30%)
Change:=-0.11
Volume:=337,889
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.370 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.360
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.1100 (-1.162%)

(rimm)
Price / Book:=13.17
% Change:=-0.49%
Prev. Close:=26.77
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.60
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=26.80
6 Month:=-38.58 (-59.15%)
1 Month:=+0.75 (2.90%)
Today's Open:=26.60
Shares Outstanding:=524,118,044
Bid (Size):=26.63 (1300)
Updating Price:= 26.64 USD
Price / Sales:=39.27
3 Month:=-28.19 (-51.41%)
1 Year:=-27.63 (-50.91%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-31.49 (-54.17%)
Change:=-0.13
Volume:=15,578,230
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=26.64 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=26.64
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.1300 (-0.4856%)

(rjet)
Price / Book:=9.31
% Change:=-2.90%
Prev. Close:=4.490
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=22.95
Yield %:=null
Today's Low:=4.360
Today's Volume:=433K
Quick Ratio:=0.3:1
Today's High:=4.540
6 Month:=-1.91 (-30.46%)
1 Month:=-0.09 (-2.02%)
Today's Open:=4.500
Shares Outstanding:=48,192,048
Bid (Size):=4.360 (8900)
Updating Price:= 4.360 USD
Price / Sales:=56.11
3 Month:=-0.96 (-18.05%)
1 Year:=-1.33 (-23.37%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=210M
YTD:=-2.96 (-40.44%)
Change:=-0.13
Volume:=432,716
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.370 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.360
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.1300 (-2.895%)

(rkt)
Price / Book:=5.35
% Change:=+2.26%
Prev. Close:=60.69
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=11.00
Yield %:=1.3
Today's Low:=60.47
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=62.12
6 Month:=+3.53 (6.03%)
1 Month:=-0.60 (-0.96%)
Today's Open:=60.90
Shares Outstanding:=39,414,440
Bid (Size):=60.54 (500)
Updating Price:= 62.06 USD
Price / Sales:=79.48
3 Month:=-7.11 (-10.28%)
1 Year:=+11.49 (22.72%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+8.11 (15.03%)
Change:=+1.37
Volume:=1,154,925
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=64.29 (500)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=62.06
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+1.370 (+2.257%)

(rli)
Price / Book:=37.69
% Change:=-0.29%
Prev. Close:=62.14
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$129,672,000
Price / Earnings:=10.14
Yield %:=1.9
Today's Low:=61.35
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=62.23
6 Month:=+9.77 (18.72%)
1 Month:=+1.80 (2.99%)
Today's Open:=62.23
Shares Outstanding:=21,056,305
Bid (Size):=54.00 (100)
Updating Price:= 61.96 USD
Price / Sales:=27.59
3 Month:=+3.53 (6.04%)
1 Year:=+9.70 (18.56%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+9.39 (17.86%)
Change:=-0.18
Volume:=60,735
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=62.00 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=61.96
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.1800 (-0.2897%)

(rloc)
Price / Book:=0.91
% Change:=-0.50%
Prev. Close:=20.03
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.34
Today's Volume:=52K
Quick Ratio:=1.2:1
Today's High:=20.06
6 Month:=-5.51 (-21.66%)
1 Month:=+2.84 (16.62%)
Today's Open:=20.06
Shares Outstanding:=29,077,954
Bid (Size):=19.93 (100)
Updating Price:= 19.93 USD
Price / Sales:=10.73
3 Month:=+3.41 (20.64%)
1 Year:=+6.93 (53.31%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=580M
YTD:=+0.02 (0.10%)
Change:=-0.10
Volume:=52,278
Gross Margin:=48.5%
52 Week Low:=12.37
Ask (Size):=19.94 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.93
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.1000 (-0.4993%)

(rnow)
Price / Book:=1.21
% Change:=-3.24%
Prev. Close:=30.87
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=35.14
Yield %:=null
Today's Low:=29.79
Today's Volume:=333K
Quick Ratio:=2.4:1
Today's High:=30.75
6 Month:=+2.37 (8.62%)
1 Month:=-0.58 (-1.90%)
Today's Open:=30.75
Shares Outstanding:=33,047,403
Bid (Size):=29.90 (500)
Updating Price:= 29.87 USD
Price / Sales:=5.92
3 Month:=-3.12 (-9.46%)
1 Year:=+15.04 (101.42%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=987M
YTD:=+6.20 (26.19%)
Change:=-1.00
Volume:=333,102
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=29.91 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=29.87
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-1.000 (-3.239%)

(rnr)
Price / Book:=56.73
% Change:=-0.35%
Prev. Close:=69.36
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=68.71
Today's Volume:=261K
Quick Ratio:=0:1
Today's High:=69.71
6 Month:=+4.68 (7.26%)
1 Month:=-1.26 (-1.79%)
Today's Open:=69.71
Shares Outstanding:=54,877,500
Bid (Size):=66.74 (300)
Updating Price:= 69.12 USD
Price / Sales:=23.84
3 Month:=+0.58 (0.85%)
1 Year:=+13.36 (23.96%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+5.43 (8.53%)
Change:=-0.24
Volume:=261,275
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=72.70 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.12
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.2400 (-0.3460%)

(rnst)
Price / Book:=11.25
% Change:=+0.06%
Prev. Close:=15.55
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.66
Yield %:=4.5
Today's Low:=15.28
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=15.74
6 Month:=-1.35 (-7.98%)
1 Month:=+0.81 (5.49%)
Today's Open:=15.71
Shares Outstanding:=25,056,431
Bid (Size):=15.54 (400)
Updating Price:= 15.56 USD
Price / Sales:=11.91
3 Month:=-0.41 (-2.57%)
1 Year:=+1.46 (10.35%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=390M
YTD:=-1.35 (-7.98%)
Change:=+0.01
Volume:=62,371
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.56 (1800)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.56
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0100 (+0.0643%)

(roc)
Price / Book:=-2.9
% Change:=+1.26%
Prev. Close:=59.42
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.10
Yield %:=null
Today's Low:=58.85
Today's Volume:=951K
Quick Ratio:=1.1:1
Today's High:=60.64
6 Month:=+19.02 (46.22%)
1 Month:=+11.51 (23.65%)
Today's Open:=59.63
Shares Outstanding:=76,406,798
Bid (Size):=57.70 (600)
Updating Price:= 60.17 USD
Price / Sales:=42.82
3 Month:=+12.19 (25.41%)
1 Year:=+35.87 (147.61%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+21.05 (53.81%)
Change:=+0.75
Volume:=951,314
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=61.93 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.12
Price:=60.17
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.7500 (+1.262%)

(rocm)
Price / Book:=3.9
% Change:=+2.40%
Prev. Close:=9.160
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=20K
Quick Ratio:=2:1
Today's High:=9.410
6 Month:=-1.15 (-10.92%)
1 Month:=+0.18 (1.96%)
Today's Open:=9.160
Shares Outstanding:=12,322,402
Bid (Size):=9.360 (400)
Updating Price:= 9.380 USD
Price / Sales:=3.67
3 Month:=-1.23 (-11.59%)
1 Year:=+0.39 (4.34%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=116M
YTD:=-1.54 (-14.10%)
Change:=+0.22
Volume:=20,265
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.380 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.380
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.2200 (+2.402%)

(rodm)
Price / Book:=1.46
% Change:=-2.04%
Prev. Close:=1.470
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.410
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=1.510
6 Month:=-1.12 (-43.75%)
1 Month:=+0.17 (13.39%)
Today's Open:=1.490
Shares Outstanding:=35,402,699
Bid (Size):=1.440 (400)
Updating Price:= 1.440 USD
Price / Sales:=2.35
3 Month:=-0.47 (-24.61%)
1 Year:=-1.17 (-44.83%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=51M
YTD:=-1.24 (-46.27%)
Change:=-0.03
Volume:=59,521
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.470 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.440
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0300 (-2.041%)

(roiak)
Price / Book:=-13.26
% Change:=-1.23%
Prev. Close:=1.620
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=55K
Quick Ratio:=2.5:1
Today's High:=1.670
6 Month:=+0.01 (0.63%)
1 Month:=-0.30 (-15.79%)
Today's Open:=1.630
Shares Outstanding:=44,204,847
Bid (Size):=1.610 (200)
Updating Price:= 1.600 USD
Price / Sales:=5.39
3 Month:=-0.65 (-28.89%)
1 Year:=+0.71 (80.38%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=71M
YTD:=+0.48 (42.86%)
Change:=-0.02
Volume:=55,416
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.620 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.600
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0200 (-1.235%)

(rok)
Price / Book:=4.99
% Change:=-0.05%
Prev. Close:=82.87
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=21.13
Yield %:=2.1
Today's Low:=82.24
Today's Volume:=500K
Quick Ratio:=1.7:1
Today's High:=83.31
6 Month:=+8.37 (11.24%)
1 Month:=+3.04 (3.81%)
Today's Open:=83.03
Shares Outstanding:=144,307,744
Bid (Size):=82.62 (200)
Updating Price:= 82.83 USD
Price / Sales:=37.8
3 Month:=-8.33 (-9.14%)
1 Year:=+31.87 (62.54%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.12 (15.51%)
Change:=-0.04
Volume:=500,305
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.02 (200)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=82.83
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.0400 (-0.0483%)

(rol)
Price / Book:=-0.39
% Change:=-0.29%
Prev. Close:=20.83
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=32.97
Yield %:=1.3
Today's Low:=20.45
Today's Volume:=185K
Quick Ratio:=0.4:1
Today's High:=20.88
6 Month:=+1.43 (7.39%)
1 Month:=+1.22 (6.24%)
Today's Open:=20.88
Shares Outstanding:=147,427,771
Bid (Size):=20.24 (200)
Updating Price:= 20.77 USD
Price / Sales:=7.84
3 Month:=+1.18 (6.02%)
1 Year:=-0.32 (-1.52%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.02 (5.16%)
Change:=-0.06
Volume:=184,764
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.77 (200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.77
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.0600 (-0.2880%)

(roll)
Price / Book:=12.92
% Change:=-0.76%
Prev. Close:=39.25
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.65
Yield %:=null
Today's Low:=38.37
Today's Volume:=68K
Quick Ratio:=1.8:1
Today's High:=39.22
6 Month:=+0.45 (1.17%)
1 Month:=+0.93 (2.45%)
Today's Open:=39.22
Shares Outstanding:=21,923,703
Bid (Size):=38.95 (400)
Updating Price:= 38.95 USD
Price / Sales:=15.31
3 Month:=+4.61 (13.42%)
1 Year:=+11.66 (42.73%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=854M
YTD:=-0.13 (-0.33%)
Change:=-0.30
Volume:=68,438
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.98 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.95
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.3000 (-0.7643%)

(rop)
Price / Book:=-9.91
% Change:=+0.73%
Prev. Close:=82.10
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.78
Yield %:=0.5
Today's Low:=81.94
Today's Volume:=377K
Quick Ratio:=1.5:1
Today's High:=83.00
6 Month:=+7.03 (9.29%)
1 Month:=+2.28 (2.84%)
Today's Open:=82.33
Shares Outstanding:=95,897,213
Bid (Size):=81.48 (400)
Updating Price:= 82.70 USD
Price / Sales:=26.04
3 Month:=-0.64 (-0.77%)
1 Year:=+25.49 (44.56%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+6.27 (8.20%)
Change:=+0.60
Volume:=376,757
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=83.95 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.70
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.6000 (+0.7308%)

(rose)
Price / Book:=9.72
% Change:=-1.17%
Prev. Close:=56.24
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=126.32
Yield %:=null
Today's Low:=55.00
Today's Volume:=714K
Quick Ratio:=1:1
Today's High:=56.96
6 Month:=+18.46 (49.73%)
1 Month:=+11.96 (27.42%)
Today's Open:=56.96
Shares Outstanding:=52,993,563
Bid (Size):=55.58 (300)
Updating Price:= 55.58 USD
Price / Sales:=6.33
3 Month:=+12.95 (30.38%)
1 Year:=+34.18 (159.72%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+17.94 (47.66%)
Change:=-0.66
Volume:=714,158
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=55.62 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.62
Price:=55.58
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.6600 (-1.174%)

(rost)
Price / Book:=12.02
% Change:=-0.64%
Prev. Close:=77.73
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.63
Yield %:=1.1
Today's Low:=76.99
Today's Volume:=818K
Quick Ratio:=0.6:1
Today's High:=77.93
6 Month:=+13.45 (21.09%)
1 Month:=+1.12 (1.47%)
Today's Open:=77.54
Shares Outstanding:=116,956,306
Bid (Size):=77.22 (2900)
Updating Price:= 77.23 USD
Price / Sales:=68.45
3 Month:=+6.49 (9.17%)
1 Year:=+23.84 (44.65%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+13.98 (22.10%)
Change:=-0.50
Volume:=817,776
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.23 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.23
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.5000 (-0.6433%)

(rt)
Price / Book:=8.7
% Change:=-2.88%
Prev. Close:=11.13
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$53,932,000
Price / Earnings:=12.87
Yield %:=null
Today's Low:=10.68
Today's Volume:=640K
Quick Ratio:=0.1:1
Today's High:=11.11
6 Month:=-3.67 (-25.35%)
1 Month:=+0.90 (9.08%)
Today's Open:=11.11
Shares Outstanding:=65,097,871
Bid (Size):=10.43 (300)
Updating Price:= 10.81 USD
Price / Sales:=18.83
3 Month:=-0.23 (-2.08%)
1 Year:=+1.77 (19.58%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=704M
YTD:=-2.25 (-17.23%)
Change:=-0.32
Volume:=639,849
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.81
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.3200 (-2.875%)

(rtec)
Price / Book:=5.68
% Change:=-3.02%
Prev. Close:=9.590
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.300
Yield %:=null
Today's Low:=9.225
Today's Volume:=1M
Quick Ratio:=5.2:1
Today's High:=9.590
6 Month:=-0.63 (-6.34%)
1 Month:=-0.79 (-7.83%)
Today's Open:=9.550
Shares Outstanding:=31,651,954
Bid (Size):=9.290 (4900)
Updating Price:= 9.300 USD
Price / Sales:=6.49
3 Month:=-0.99 (-9.62%)
1 Year:=+1.64 (21.41%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=294M
YTD:=+1.07 (13.00%)
Change:=-0.29
Volume:=1,296,843
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.300 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.300
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.2900 (-3.024%)

(rtix)
Price / Book:=2.72
% Change:=+0.65%
Prev. Close:=3.070
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.020
Today's Volume:=215K
Quick Ratio:=1.7:1
Today's High:=3.100
6 Month:=+0.42 (15.73%)
1 Month:=+0.40 (14.87%)
Today's Open:=3.070
Shares Outstanding:=55,158,345
Bid (Size):=2.950 (1400)
Updating Price:= 3.090 USD
Price / Sales:=3.06
3 Month:=+0.32 (11.55%)
1 Year:=+0.38 (14.02%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=170M
YTD:=+0.42 (15.73%)
Change:=+0.02
Volume:=215,176
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.100 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.090
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0200 (+0.6515%)

(rue)
Price / Book:=4.62
% Change:=-3.46%
Prev. Close:=34.70
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.45
Yield %:=null
Today's Low:=33.27
Today's Volume:=164K
Quick Ratio:=0.5:1
Today's High:=34.87
6 Month:=+1.02 (3.14%)
1 Month:=+3.00 (9.84%)
Today's Open:=34.80
Shares Outstanding:=24,399,356
Bid (Size):=33.50 (1300)
Updating Price:= 33.50 USD
Price / Sales:=27.45
3 Month:=+3.54 (11.82%)
1 Year:=+4.33 (14.84%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=817M
YTD:=+4.19 (14.30%)
Change:=-1.20
Volume:=164,183
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.50
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-1.200 (-3.458%)

(rwt)
Price / Book:=13.68
% Change:=+1.08%
Prev. Close:=14.79
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.95
Yield %:=6.7
Today's Low:=14.71
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=15.01
6 Month:=-0.21 (-1.39%)
1 Month:=-0.22 (-1.45%)
Today's Open:=14.79
Shares Outstanding:=78,548,044
Bid (Size):=14.96 (300)
Updating Price:= 14.95 USD
Price / Sales:=3.17
3 Month:=-0.22 (-1.45%)
1 Year:=+0.26 (1.77%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.02 (0.13%)
Change:=+0.16
Volume:=237,408
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.43 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.95
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.1600 (+1.082%)

(safm)
Price / Book:=26.68
% Change:=+0.86%
Prev. Close:=46.34
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.39
Yield %:=1.5
Today's Low:=45.39
Today's Volume:=223K
Quick Ratio:=1.3:1
Today's High:=47.13
6 Month:=+6.50 (16.15%)
1 Month:=+2.02 (4.52%)
Today's Open:=46.29
Shares Outstanding:=22,139,240
Bid (Size):=46.74 (1200)
Updating Price:= 46.74 USD
Price / Sales:=86.96
3 Month:=+1.52 (3.36%)
1 Year:=-3.94 (-7.77%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.59 (19.39%)
Change:=+0.40
Volume:=223,095
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.77 (800)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=51.76
Price:=46.74
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.4000 (+0.8632%)

(saft)
Price / Book:=42.32
% Change:=-1.05%
Prev. Close:=41.83
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.68
Yield %:=4.8
Today's Low:=41.21
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=41.97
6 Month:=-7.99 (-16.18%)
1 Month:=-0.49 (-1.17%)
Today's Open:=41.97
Shares Outstanding:=15,182,962
Bid (Size):=41.39 (100)
Updating Price:= 41.39 USD
Price / Sales:=41.04
3 Month:=-5.62 (-11.95%)
1 Year:=+2.53 (6.51%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=628M
YTD:=-6.33 (-13.26%)
Change:=-0.44
Volume:=19,234
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.42 (100)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.39
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.4400 (-1.052%)

(sam)
Price / Book:=12.75
% Change:=+0.24%
Prev. Close:=90.92
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=27.04
Yield %:=null
Today's Low:=90.51
Today's Volume:=23K
Quick Ratio:=1:1
Today's High:=91.23
6 Month:=-1.62 (-1.75%)
1 Month:=+4.98 (5.78%)
Today's Open:=90.98
Shares Outstanding:=9,289,775
Bid (Size):=91.15 (100)
Updating Price:= 91.14 USD
Price / Sales:=35.23
3 Month:=+0.41 (0.45%)
1 Year:=+22.97 (33.70%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=847M
YTD:=-3.95 (-4.15%)
Change:=+0.22
Volume:=22,810
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=91.14
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.2200 (+0.2420%)

(sanm)
Price / Book:=9.08
% Change:=-1.38%
Prev. Close:=9.420
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=8.149
Yield %:=null
Today's Low:=9.190
Today's Volume:=297K
Quick Ratio:=1.4:1
Today's High:=9.450
6 Month:=-5.76 (-38.27%)
1 Month:=-0.07 (-0.75%)
Today's Open:=9.450
Shares Outstanding:=80,512,930
Bid (Size):=9.280 (3900)
Updating Price:= 9.290 USD
Price / Sales:=81.28
3 Month:=-1.13 (-10.84%)
1 Year:=-5.14 (-35.62%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=748M
YTD:=-2.19 (-19.08%)
Change:=-0.13
Volume:=296,736
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=9.290 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.290
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.1300 (-1.380%)

(sbib)
Price / Book:=4.32
% Change:=+1.56%
Prev. Close:=7.670
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=$6,582,000
Price / Earnings:=111.29
Yield %:=0.8
Today's Low:=7.670
Today's Volume:=333K
Quick Ratio:=0:1
Today's High:=7.820
6 Month:=-1.14 (-12.77%)
1 Month:=-0.30 (-3.71%)
Today's Open:=7.710
Shares Outstanding:=102,158,549
Bid (Size):=7.770 (17600)
Updating Price:= 7.790 USD
Price / Sales:=2.3
3 Month:=-0.97 (-11.07%)
1 Year:=+3.38 (76.64%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=796M
YTD:=+0.77 (10.97%)
Change:=+0.12
Volume:=333,481
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.780 (2100)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.790
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.1200 (+1.565%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.01 (-0.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-1.66%
Prev. Close:=20.44
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.393
Yield %:=3.3
Today's Low:=19.92
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=20.38
6 Month:=-0.87 (-4.15%)
1 Month:=+1.07 (5.62%)
Today's Open:=20.38
Shares Outstanding:=16,441,417
Bid (Size):=20.10 (1900)
Updating Price:= 20.10 USD
Price / Sales:=10.54
3 Month:=-1.04 (-4.92%)
1 Year:=+1.29 (6.86%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=330M
YTD:=-0.97 (-4.60%)
Change:=-0.34
Volume:=20,559
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.13 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.10
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.3400 (-1.663%)

(sbux)
Price / Book:=5.31
% Change:=-1.22%
Prev. Close:=40.32
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.85
Yield %:=1.3
Today's Low:=39.28
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.23
6 Month:=+6.83 (20.70%)
1 Month:=+4.00 (11.16%)
Today's Open:=40.21
Shares Outstanding:=749,600,000
Bid (Size):=39.83 (61500)
Updating Price:= 39.83 USD
Price / Sales:=14.92
3 Month:=+4.02 (11.23%)
1 Year:=+14.34 (56.26%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.70 (23.97%)
Change:=-0.49
Volume:=5,505,627
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.84 (4900)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.83
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.4900 (-1.215%)

(scl)
Price / Book:=34.34
% Change:=+0.22%
Prev. Close:=73.64
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=12.95
Yield %:=1.4
Today's Low:=73.01
Today's Volume:=17K
Quick Ratio:=1.3:1
Today's High:=74.53
6 Month:=-0.72 (-0.97%)
1 Month:=+7.65 (11.56%)
Today's Open:=73.31
Shares Outstanding:=10,167,629
Bid (Size):=65.96 (200)
Updating Price:= 73.80 USD
Price / Sales:=149.17
3 Month:=+2.73 (3.84%)
1 Year:=+5.86 (8.63%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=750M
YTD:=-2.47 (-3.24%)
Change:=+0.16
Volume:=16,963
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=75.52 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=73.80
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+0.1600 (+0.2173%)

(scmp)
Price / Book:=1.14
% Change:=-1.21%
Prev. Close:=4.130
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.080
Today's Volume:=4K
Quick Ratio:=2.4:1
Today's High:=4.130
6 Month:=-0.27 (-6.21%)
1 Month:=-0.12 (-2.86%)
Today's Open:=4.130
Shares Outstanding:=15,660,682
Bid (Size):=4.070 (2600)
Updating Price:= 4.080 USD
Price / Sales:=1.41
3 Month:=-0.23 (-5.34%)
1 Year:=+0.71 (21.07%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.24 (6.25%)
Change:=-0.05
Volume:=4,095
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.080 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.080
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0500 (-1.211%)

(scs)
Price / Book:=3.92
% Change:=-0.28%
Prev. Close:=10.74
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=35.70
Yield %:=2.2
Today's Low:=10.65
Today's Volume:=519K
Quick Ratio:=1:1
Today's High:=10.92
6 Month:=-0.38 (-3.43%)
1 Month:=+0.55 (5.41%)
Today's Open:=10.83
Shares Outstanding:=87,062,524
Bid (Size):=10.32 (500)
Updating Price:= 10.71 USD
Price / Sales:=19.31
3 Month:=-0.58 (-5.14%)
1 Year:=+3.84 (55.90%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=932M
YTD:=+0.14 (1.32%)
Change:=-0.03
Volume:=518,535
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.09 (500)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.71
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.0300 (-0.2793%)

(scvl)
Price / Book:=19.93
% Change:=-0.54%
Prev. Close:=33.45
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.92
Yield %:=null
Today's Low:=33.00
Today's Volume:=44K
Quick Ratio:=0.9:1
Today's High:=33.66
6 Month:=+8.29 (33.19%)
1 Month:=+4.77 (16.74%)
Today's Open:=33.58
Shares Outstanding:=13,250,713
Bid (Size):=33.27 (300)
Updating Price:= 33.27 USD
Price / Sales:=56.46
3 Month:=+5.30 (18.95%)
1 Year:=+13.87 (71.49%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=441M
YTD:=+6.27 (23.22%)
Change:=-0.18
Volume:=43,793
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=33.32 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.73
Price:=33.27
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.1800 (-0.5381%)

(seb)
Price / Book:=1506.4
% Change:=+0.81%
Prev. Close:=2579.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.392
Yield %:=0.1
Today's Low:=2565.00
Today's Volume:=599
Quick Ratio:=1.4:1
Today's High:=2618.50
6 Month:=+540.00 (26.21%)
1 Month:=+202.00 (8.42%)
Today's Open:=2578.00
Shares Outstanding:=1,215,879
Bid (Size):=2600.13 (100)
Updating Price:= 2,600 USD
Price / Sales:=3975.4
3 Month:=+309.00 (13.49%)
1 Year:=+1175.99 (82.58%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+609.00 (30.59%)
Change:=+21.00
Volume:=599
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2609.99 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2579.00
Price:=2600.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+21.00 (+0.8143%)

(see)
Price / Book:=3.42
% Change:=-0.58%
Prev. Close:=22.40
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.47
Yield %:=2.3
Today's Low:=22.24
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=22.58
6 Month:=-4.46 (-16.69%)
1 Month:=-0.63 (-2.75%)
Today's Open:=22.51
Shares Outstanding:=160,154,342
Bid (Size):=22.27 (400)
Updating Price:= 22.27 USD
Price / Sales:=28.46
3 Month:=-3.49 (-13.55%)
1 Year:=+1.00 (4.70%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-3.18 (-12.50%)
Change:=-0.13
Volume:=1,835,978
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=22.39 (200)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=22.27
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.1300 (-0.5804%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.27%
Prev. Close:=36.97
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=340.36
Yield %:=null
Today's Low:=36.92
Today's Volume:=486K
Quick Ratio:=0:1
Today's High:=37.50
6 Month:=-25.68 (-40.68%)
1 Month:=+1.94 (5.46%)
Today's Open:=37.00
Shares Outstanding:=53,720,031
Bid (Size):=36.64 (500)
Updating Price:= 37.44 USD
Price / Sales:=27.06
3 Month:=-7.65 (-16.97%)
1 Year:=-7.36 (-16.43%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.60 (-39.65%)
Change:=+0.47
Volume:=486,004
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.44
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.4700 (+1.271%)

(sfsf)
Price / Book:=2.3
% Change:=-1.96%
Prev. Close:=28.63
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.83
Today's Volume:=623K
Quick Ratio:=1.7:1
Today's High:=28.73
6 Month:=-0.56 (-1.96%)
1 Month:=-0.56 (-1.96%)
Today's Open:=28.72
Shares Outstanding:=79,021,121
Bid (Size):=27.42 (500)
Updating Price:= 28.07 USD
Price / Sales:=2.86
3 Month:=-0.56 (-1.96%)
1 Year:=-0.56 (-1.96%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-0.56 (-1.96%)
Change:=-0.56
Volume:=622,780
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=28.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.67
Price:=28.07
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.5600 (-1.956%)

(shld)
Price / Book:=35.1
% Change:=-2.33%
Prev. Close:=75.89
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.02
Today's Volume:=214K
Quick Ratio:=0.2:1
Today's High:=76.79
6 Month:=+0.10 (0.14%)
1 Month:=-1.01 (-1.34%)
Today's Open:=75.73
Shares Outstanding:=107,705,689
Bid (Size):=74.12 (1700)
Updating Price:= 74.12 USD
Price / Sales:=399.1
3 Month:=-4.30 (-5.48%)
1 Year:=+12.13 (19.57%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.37 (0.50%)
Change:=-1.77
Volume:=214,454
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=74.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.12
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-1.770 (-2.332%)

(shoo)
Price / Book:=7.08
% Change:=-1.56%
Prev. Close:=41.02
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=21.95
Yield %:=null
Today's Low:=39.95
Today's Volume:=199K
Quick Ratio:=2.5:1
Today's High:=41.42
6 Month:=-1.52 (-3.63%)
1 Month:=+4.97 (14.04%)
Today's Open:=41.21
Shares Outstanding:=42,027,000
Bid (Size):=40.39 (200)
Updating Price:= 40.38 USD
Price / Sales:=16.16
3 Month:=-8.26 (-16.98%)
1 Year:=+7.74 (23.71%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.34 (-3.21%)
Change:=-0.64
Volume:=198,880
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.41 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.38
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.6400 (-1.560%)

(shw)
Price / Book:=-0.29
% Change:=-0.28%
Prev. Close:=85.07
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$498,198,000
Price / Earnings:=18.64
Yield %:=1.8
Today's Low:=84.16
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=85.32
6 Month:=-0.11 (-0.13%)
1 Month:=+1.93 (2.33%)
Today's Open:=85.23
Shares Outstanding:=106,463,621
Bid (Size):=84.65 (500)
Updating Price:= 84.83 USD
Price / Sales:=75.77
3 Month:=+0.53 (0.63%)
1 Year:=+15.02 (21.52%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.08 (1.29%)
Change:=-0.24
Volume:=1,217,267
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=84.93 (200)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=84.83
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.2400 (-0.2821%)

(sial)
Price / Book:=12.41
% Change:=-1.36%
Prev. Close:=73.79
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=22.19
Yield %:=1
Today's Low:=72.70
Today's Volume:=440K
Quick Ratio:=1.8:1
Today's High:=73.61
6 Month:=+7.84 (12.07%)
1 Month:=+5.14 (7.60%)
Today's Open:=73.47
Shares Outstanding:=121,826,546
Bid (Size):=72.79 (1900)
Updating Price:= 72.79 USD
Price / Sales:=19.13
3 Month:=+8.06 (12.45%)
1 Year:=+19.34 (36.18%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+6.23 (9.36%)
Change:=-1.00
Volume:=440,361
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=72.82 (100)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=72.79
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-1.000 (-1.355%)

(simg)
Price / Book:=2.41
% Change:=-3.01%
Prev. Close:=6.320
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=34.06
Yield %:=null
Today's Low:=6.110
Today's Volume:=635K
Quick Ratio:=4.4:1
Today's High:=6.300
6 Month:=-0.82 (-11.80%)
1 Month:=+0.27 (4.61%)
Today's Open:=6.290
Shares Outstanding:=79,494,600
Bid (Size):=6.130 (7400)
Updating Price:= 6.130 USD
Price / Sales:=2.59
3 Month:=-0.80 (-11.54%)
1 Year:=+2.89 (89.20%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=487M
YTD:=-1.22 (-16.60%)
Change:=-0.19
Volume:=635,365
Gross Margin:=64.7%
52 Week Low:=3.130
Ask (Size):=6.140 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.130
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.1900 (-3.006%)

(siro)
Price / Book:=-1.91
% Change:=+0.36%
Prev. Close:=54.80
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.64
Yield %:=null
Today's Low:=54.23
Today's Volume:=182K
Quick Ratio:=0.8:1
Today's High:=55.11
6 Month:=+11.24 (25.69%)
1 Month:=+4.22 (8.31%)
Today's Open:=54.95
Shares Outstanding:=55,761,081
Bid (Size):=55.01 (100)
Updating Price:= 55.00 USD
Price / Sales:=14.63
3 Month:=+1.86 (3.50%)
1 Year:=+22.79 (70.75%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.22 (31.64%)
Change:=+0.20
Volume:=182,229
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.00
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.2000 (+0.3650%)

(sivb)
Price / Book:=30.63
% Change:=+1.63%
Prev. Close:=60.00
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=23.82
Yield %:=null
Today's Low:=60.02
Today's Volume:=552K
Quick Ratio:=0:1
Today's High:=61.18
6 Month:=+4.35 (7.68%)
1 Month:=+3.98 (6.98%)
Today's Open:=60.20
Shares Outstanding:=42,886,953
Bid (Size):=60.98 (400)
Updating Price:= 60.98 USD
Price / Sales:=18.05
3 Month:=+4.59 (8.14%)
1 Year:=+21.08 (52.83%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.93 (14.95%)
Change:=+0.98
Volume:=551,775
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.00 (15800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.98
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.9800 (+1.633%)

(sji)
Price / Book:=20.37
% Change:=+0.07%
Prev. Close:=53.40
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.30
Yield %:=2.7
Today's Low:=53.25
Today's Volume:=177K
Quick Ratio:=0.6:1
Today's High:=53.62
6 Month:=-0.30 (-0.56%)
1 Month:=+2.18 (4.25%)
Today's Open:=53.58
Shares Outstanding:=29,953,094
Bid (Size):=53.26 (100)
Updating Price:= 53.44 USD
Price / Sales:=30.97
3 Month:=-1.10 (-2.02%)
1 Year:=+8.72 (19.50%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.62 (1.17%)
Change:=+0.04
Volume:=176,513
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=53.51 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.44
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.0400 (+0.0749%)

(sjm)
Price / Book:=-4.03
% Change:=-0.09%
Prev. Close:=78.56
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.38
Yield %:=2.3
Today's Low:=77.78
Today's Volume:=584K
Quick Ratio:=1.4:1
Today's High:=78.73
6 Month:=+14.73 (23.10%)
1 Month:=+0.61 (0.78%)
Today's Open:=78.72
Shares Outstanding:=114,378,016
Bid (Size):=77.51 (500)
Updating Price:= 78.49 USD
Price / Sales:=42.19
3 Month:=+4.79 (6.50%)
1 Year:=+16.86 (27.36%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+12.84 (19.56%)
Change:=-0.07
Volume:=583,854
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=79.52 (500)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=78.49
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.0700 (-0.0891%)

(sjw)
Price / Book:=12.84
% Change:=-0.79%
Prev. Close:=24.03
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.62
Yield %:=2.9
Today's Low:=23.84
Today's Volume:=13K
Quick Ratio:=0.6:1
Today's High:=24.10
6 Month:=-1.94 (-7.53%)
1 Month:=+0.60 (2.58%)
Today's Open:=23.97
Shares Outstanding:=18,577,012
Bid (Size):=23.12 (100)
Updating Price:= 23.84 USD
Price / Sales:=11.78
3 Month:=+0.98 (4.29%)
1 Year:=-0.17 (-0.71%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=443M
YTD:=-2.63 (-9.94%)
Change:=-0.19
Volume:=12,932
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.99 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.84
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.1900 (-0.7907%)

(slh)
Price / Book:=-3.67
% Change:=-0.35%
Prev. Close:=59.21
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.34
Yield %:=0.5
Today's Low:=58.82
Today's Volume:=421K
Quick Ratio:=2.9:1
Today's High:=59.64
6 Month:=+4.82 (8.90%)
1 Month:=+3.36 (6.04%)
Today's Open:=59.39
Shares Outstanding:=70,648,105
Bid (Size):=57.25 (200)
Updating Price:= 59.00 USD
Price / Sales:=9.3
3 Month:=+8.76 (17.44%)
1 Year:=+22.00 (59.46%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.68 (14.96%)
Change:=-0.21
Volume:=421,199
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=60.76 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.00
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.2100 (-0.3547%)

(slrc)
Price / Book:=23.42
% Change:=-0.45%
Prev. Close:=24.24
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.469
Yield %:=9.8
Today's Low:=24.05
Today's Volume:=254K
Quick Ratio:=0:1
Today's High:=24.45
6 Month:=-0.05 (-0.21%)
1 Month:=-0.46 (-1.87%)
Today's Open:=24.39
Shares Outstanding:=36,477,607
Bid (Size):=24.11 (4500)
Updating Price:= 24.13 USD
Price / Sales:=2.97
3 Month:=-0.22 (-0.90%)
1 Year:=+4.28 (21.56%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=880M
YTD:=-0.65 (-2.62%)
Change:=-0.11
Volume:=254,326
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.12 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.13
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.1100 (-0.4538%)

(smg)
Price / Book:=2.13
% Change:=+0.04%
Prev. Close:=49.82
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.20
Yield %:=2
Today's Low:=49.63
Today's Volume:=370K
Quick Ratio:=0.8:1
Today's High:=50.27
6 Month:=-2.46 (-4.70%)
1 Month:=-1.05 (-2.06%)
Today's Open:=49.97
Shares Outstanding:=64,966,209
Bid (Size):=49.17 (500)
Updating Price:= 49.84 USD
Price / Sales:=47.32
3 Month:=-6.49 (-11.52%)
1 Year:=+5.13 (11.47%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.93 (-1.83%)
Change:=+0.02
Volume:=369,606
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=50.55 (500)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=49.84
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.0200 (+0.0401%)

(smod)
Price / Book:=5.21
% Change:=-0.22%
Prev. Close:=9.190
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=639K
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.17 (52.83%)
1 Month:=+0.01 (0.11%)
Today's Open:=9.190
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (154800)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+1.19 (14.91%)
1 Year:=+3.39 (58.65%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=-0.02
Volume:=639,174
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (23700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0200 (-0.2176%)

(smrt)
Price / Book:=5.92
% Change:=-1.31%
Prev. Close:=9.960
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.856
Yield %:=null
Today's Low:=9.700
Today's Volume:=94K
Quick Ratio:=0.6:1
Today's High:=9.950
6 Month:=+1.05 (11.96%)
1 Month:=+0.62 (6.73%)
Today's Open:=9.950
Shares Outstanding:=44,946,512
Bid (Size):=9.830 (3300)
Updating Price:= 9.830 USD
Price / Sales:=26.34
3 Month:=-0.76 (-7.18%)
1 Year:=+2.64 (36.72%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=442M
YTD:=+0.58 (6.27%)
Change:=-0.13
Volume:=94,166
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.850 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.830
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1300 (-1.305%)

(smsi)
Price / Book:=2.83
% Change:=-3.00%
Prev. Close:=4.000
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=43.11
Yield %:=null
Today's Low:=3.860
Today's Volume:=220K
Quick Ratio:=5.8:1
Today's High:=4.000
6 Month:=-9.52 (-71.04%)
1 Month:=-0.17 (-4.20%)
Today's Open:=3.970
Shares Outstanding:=35,870,291
Bid (Size):=3.880 (1800)
Updating Price:= 3.880 USD
Price / Sales:=3.3
3 Month:=-4.79 (-55.25%)
1 Year:=-5.40 (-58.19%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=139M
YTD:=-11.86 (-75.35%)
Change:=-0.12
Volume:=219,884
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.890 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.880
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.1200 (-3.000%)

(sndk)
Price / Book:=24.6
% Change:=-1.21%
Prev. Close:=41.98
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.723
Yield %:=null
Today's Low:=41.18
Today's Volume:=7M
Quick Ratio:=3.9:1
Today's High:=42.37
6 Month:=-11.59 (-21.84%)
1 Month:=-0.32 (-0.77%)
Today's Open:=42.29
Shares Outstanding:=238,319,651
Bid (Size):=41.45 (3400)
Updating Price:= 41.47 USD
Price / Sales:=21.12
3 Month:=-4.84 (-10.45%)
1 Year:=-0.32 (-0.77%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.39 (-16.83%)
Change:=-0.51
Volume:=6,757,703
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.46 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.47
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-0.5100 (-1.215%)

(snh)
Price / Book:=14.37
% Change:=+0.58%
Prev. Close:=24.25
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.40
Yield %:=6.3
Today's Low:=24.12
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.39
6 Month:=+2.67 (12.29%)
1 Month:=+0.51 (2.14%)
Today's Open:=24.29
Shares Outstanding:=141,863,596
Bid (Size):=23.85 (300)
Updating Price:= 24.39 USD
Price / Sales:=2.5
3 Month:=+0.89 (3.79%)
1 Year:=+3.18 (14.99%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.45 (11.17%)
Change:=+0.14
Volume:=1,325,489
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.95 (500)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.39
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.1400 (+0.5773%)

(solr)
Price / Book:=0.75
% Change:=-0.26%
Prev. Close:=15.34
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=12.34
Yield %:=null
Today's Low:=15.07
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=15.73
6 Month:=+4.22 (38.09%)
1 Month:=+1.99 (14.95%)
Today's Open:=15.45
Shares Outstanding:=125,893,592
Bid (Size):=15.30 (1600)
Updating Price:= 15.30 USD
Price / Sales:=7.14
3 Month:=+5.98 (64.16%)
1 Year:=+9.19 (150.41%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.18 (67.76%)
Change:=-0.04
Volume:=2,605,345
Gross Margin:=42.6%
52 Week Low:=5.910
Ask (Size):=15.31 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.30
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0400 (-0.2608%)

(sonc)
Price / Book:=-0.77
% Change:=+1.00%
Prev. Close:=11.02
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=44.52
Yield %:=null
Today's Low:=10.88
Today's Volume:=657K
Quick Ratio:=1:1
Today's High:=11.23
6 Month:=+0.43 (4.04%)
1 Month:=+0.47 (4.41%)
Today's Open:=11.00
Shares Outstanding:=61,935,129
Bid (Size):=11.12 (2800)
Updating Price:= 11.13 USD
Price / Sales:=8.88
3 Month:=+2.13 (23.67%)
1 Year:=+2.90 (35.24%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=689M
YTD:=+1.01 (9.98%)
Change:=+0.11
Volume:=656,824
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=11.13 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=11.13
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=+0.1100 (+0.9982%)

(sone)
Price / Book:=1.52
% Change:=-3.07%
Prev. Close:=7.170
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.840
Today's Volume:=307K
Quick Ratio:=1.6:1
Today's High:=7.160
6 Month:=+0.20 (2.96%)
1 Month:=-0.27 (-3.74%)
Today's Open:=7.160
Shares Outstanding:=53,438,360
Bid (Size):=6.950 (4700)
Updating Price:= 6.950 USD
Price / Sales:=4.04
3 Month:=+0.38 (5.78%)
1 Year:=+1.07 (18.20%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=371M
YTD:=+0.05 (0.72%)
Change:=-0.22
Volume:=307,141
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=6.960 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=6.950
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.2200 (-3.068%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=15K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=-0.03 (-4.76%)
Today's Open:=0.5900
Shares Outstanding:=null
Bid (Size):=0.5800 (16179)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.18 (-23.08%)
1 Year:=-0.07 (-10.45%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=15,336
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (4999)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+0.26%
Prev. Close:=15.51
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.54
Yield %:=2.6
Today's Low:=15.42
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=15.61
6 Month:=-7.62 (-32.89%)
1 Month:=+0.15 (0.97%)
Today's Open:=15.52
Shares Outstanding:=713,154,085
Bid (Size):=15.54 (141400)
Updating Price:= 15.55 USD
Price / Sales:=34.58
3 Month:=-4.54 (-22.60%)
1 Year:=-4.04 (-20.62%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.22 (-31.71%)
Change:=+0.04
Volume:=7,636,188
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.55 (16500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.55
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.0400 (+0.2579%)

(spmd)
Price / Book:=-138.86
% Change:=+0.76%
Prev. Close:=3.950
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.890
Today's Volume:=31K
Quick Ratio:=1.3:1
Today's High:=4.000
6 Month:=-5.09 (-56.12%)
1 Month:=-0.04 (-1.00%)
Today's Open:=3.940
Shares Outstanding:=15,511,587
Bid (Size):=3.950 (18600)
Updating Price:= 3.980 USD
Price / Sales:=94.12
3 Month:=-1.90 (-32.31%)
1 Year:=-13.61 (-77.37%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=62M
YTD:=-4.73 (-54.31%)
Change:=+0.03
Volume:=31,087
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.960 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.980
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0300 (+0.7595%)

(spn)
Price / Book:=7.62
% Change:=+0.60%
Prev. Close:=39.76
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=42.11
Yield %:=null
Today's Low:=39.38
Today's Volume:=532K
Quick Ratio:=1.5:1
Today's High:=40.03
6 Month:=+3.74 (10.31%)
1 Month:=+5.18 (14.88%)
Today's Open:=39.78
Shares Outstanding:=79,655,451
Bid (Size):=39.15 (500)
Updating Price:= 40.00 USD
Price / Sales:=21.73
3 Month:=+0.58 (1.47%)
1 Year:=+17.59 (78.49%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+5.01 (14.32%)
Change:=+0.24
Volume:=532,191
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=40.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=40.00
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.2400 (+0.6036%)

(sptn)
Price / Book:=2.85
% Change:=+0.15%
Prev. Close:=20.54
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=14.38
Yield %:=1.3
Today's Low:=19.83
Today's Volume:=101K
Quick Ratio:=0.6:1
Today's High:=20.67
6 Month:=+4.90 (31.27%)
1 Month:=+1.94 (10.41%)
Today's Open:=20.61
Shares Outstanding:=22,584,538
Bid (Size):=20.58 (800)
Updating Price:= 20.57 USD
Price / Sales:=112.16
3 Month:=+5.40 (35.60%)
1 Year:=+7.07 (52.37%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=465M
YTD:=+3.62 (21.36%)
Change:=+0.03
Volume:=100,683
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.59 (100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.57
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.0300 (+0.1461%)

(spw)
Price / Book:=-4.34
% Change:=+0.89%
Prev. Close:=81.72
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.72
Yield %:=1.2
Today's Low:=81.20
Today's Volume:=291K
Quick Ratio:=0.9:1
Today's High:=83.17
6 Month:=+6.63 (8.74%)
1 Month:=+4.55 (5.84%)
Today's Open:=82.00
Shares Outstanding:=50,999,507
Bid (Size):=77.95 (200)
Updating Price:= 82.45 USD
Price / Sales:=98.04
3 Month:=+2.41 (3.01%)
1 Year:=+28.31 (52.29%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+10.96 (15.33%)
Change:=+0.73
Volume:=290,891
Gross Margin:=31.1%
52 Week Low:=52.96
Ask (Size):=85.05 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=82.45
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.7300 (+0.8933%)

(srcl)
Price / Book:=-10.02
% Change:=-0.80%
Prev. Close:=92.09
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=36.98
Yield %:=null
Today's Low:=91.04
Today's Volume:=171K
Quick Ratio:=0.9:1
Today's High:=92.07
6 Month:=+12.57 (15.96%)
1 Month:=+4.50 (5.18%)
Today's Open:=91.99
Shares Outstanding:=85,848,988
Bid (Size):=91.33 (800)
Updating Price:= 91.35 USD
Price / Sales:=17.5
3 Month:=+0.91 (1.01%)
1 Year:=+26.39 (40.63%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.43 (12.89%)
Change:=-0.74
Volume:=170,903
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.35
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.7400 (-0.8036%)

(srdx)
Price / Book:=7.45
% Change:=-1.43%
Prev. Close:=11.88
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.59
Today's Volume:=17K
Quick Ratio:=3.6:1
Today's High:=11.95
6 Month:=-0.25 (-2.09%)
1 Month:=+0.11 (0.95%)
Today's Open:=11.90
Shares Outstanding:=17,516,828
Bid (Size):=11.71 (1100)
Updating Price:= 11.71 USD
Price / Sales:=3.81
3 Month:=-0.67 (-5.41%)
1 Year:=-3.21 (-21.51%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=205M
YTD:=-0.16 (-1.35%)
Change:=-0.17
Volume:=16,935
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.72 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.71
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.1700 (-1.431%)

(sri)
Price / Book:=3.52
% Change:=+1.11%
Prev. Close:=14.45
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=29.22
Yield %:=null
Today's Low:=14.35
Today's Volume:=46K
Quick Ratio:=1.4:1
Today's High:=14.65
6 Month:=-1.10 (-7.00%)
1 Month:=+1.35 (10.18%)
Today's Open:=14.49
Shares Outstanding:=26,449,565
Bid (Size):=14.16 (200)
Updating Price:= 14.61 USD
Price / Sales:=25.72
3 Month:=+0.31 (2.17%)
1 Year:=+6.48 (79.70%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=386M
YTD:=-1.18 (-7.47%)
Change:=+0.16
Volume:=46,230
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=14.81 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.61
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.1600 (+1.107%)

(srsl)
Price / Book:=3.57
% Change:=-0.54%
Prev. Close:=9.320
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=77.25
Yield %:=null
Today's Low:=9.090
Today's Volume:=19K
Quick Ratio:=14.5:1
Today's High:=9.550
6 Month:=-1.51 (-14.01%)
1 Month:=+0.55 (6.31%)
Today's Open:=9.300
Shares Outstanding:=14,906,799
Bid (Size):=9.270 (500)
Updating Price:= 9.270 USD
Price / Sales:=2.08
3 Month:=+1.26 (15.73%)
1 Year:=-0.02 (-0.22%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=138M
YTD:=+0.46 (5.22%)
Change:=-0.05
Volume:=19,017
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.290 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.270
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0500 (-0.5365%)

(srx)
Price / Book:=5.07
% Change:=+0.16%
Prev. Close:=31.21
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=1,909,039
Earnings (TTM):=$51,070,000
Price / Earnings:=21.56
Yield %:=null
Today's Low:=31.22
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=31.26
6 Month:=+5.11 (19.54%)
1 Month:=+0.15 (0.48%)
Today's Open:=31.22
Shares Outstanding:=46,862,713
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Price / Sales:=29.86
3 Month:=+0.44 (1.43%)
1 Year:=+10.77 (52.56%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.81 (52.86%)
Change:=+0.05
Volume:=1,097,596
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.26
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.0500 (+0.1602%)

(srz)
Price / Book:=1.13
% Change:=+0.21%
Prev. Close:=9.370
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=20.87
Yield %:=null
Today's Low:=9.200
Today's Volume:=334K
Quick Ratio:=0.4:1
Today's High:=9.420
6 Month:=+1.60 (20.54%)
1 Month:=+0.93 (10.99%)
Today's Open:=9.420
Shares Outstanding:=57,394,506
Bid (Size):=9.030 (500)
Updating Price:= 9.390 USD
Price / Sales:=23.91
3 Month:=+0.45 (5.03%)
1 Year:=+6.87 (272.62%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=539M
YTD:=+3.94 (72.29%)
Change:=+0.02
Volume:=334,221
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.750 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.390
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.0200 (+0.2134%)

(ssp)
Price / Book:=9.36
% Change:=-1.73%
Prev. Close:=8.650
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=25.76
Yield %:=null
Today's Low:=8.440
Today's Volume:=158K
Quick Ratio:=2.6:1
Today's High:=8.700
6 Month:=-1.60 (-15.84%)
1 Month:=-0.24 (-2.75%)
Today's Open:=8.660
Shares Outstanding:=47,206,194
Bid (Size):=8.170 (300)
Updating Price:= 8.500 USD
Price / Sales:=13.07
3 Month:=-0.74 (-8.01%)
1 Year:=+1.41 (19.89%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=401M
YTD:=-1.65 (-16.26%)
Change:=-0.15
Volume:=158,414
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.860 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.500
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.1500 (-1.734%)

(stba)
Price / Book:=10.75
% Change:=+0.52%
Prev. Close:=17.36
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=15.17
Yield %:=3.5
Today's Low:=17.27
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=17.59
6 Month:=-6.40 (-26.83%)
1 Month:=-0.53 (-2.95%)
Today's Open:=17.43
Shares Outstanding:=28,055,914
Bid (Size):=17.43 (400)
Updating Price:= 17.45 USD
Price / Sales:=7.99
3 Month:=-3.51 (-16.75%)
1 Year:=-2.43 (-12.22%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=490M
YTD:=-5.14 (-22.75%)
Change:=+0.09
Volume:=37,299
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.45 (1500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.45
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.0900 (+0.5184%)

(stfc)
Price / Book:=21.51
% Change:=+0.06%
Prev. Close:=17.60
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.87
Yield %:=3.5
Today's Low:=17.34
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=17.74
6 Month:=+1.60 (9.99%)
1 Month:=+1.29 (7.90%)
Today's Open:=17.62
Shares Outstanding:=40,209,284
Bid (Size):=17.62 (200)
Updating Price:= 17.61 USD
Price / Sales:=35.04
3 Month:=+0.78 (4.63%)
1 Year:=+1.78 (11.24%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=708M
YTD:=+0.19 (1.09%)
Change:=+0.01
Volume:=9,062
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.67 (500)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.61
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.0100 (+0.0568%)

(sti)
Price / Book:=20.62
% Change:=+1.63%
Prev. Close:=24.51
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=67.32
Yield %:=0.2
Today's Low:=24.53
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=25.13
6 Month:=-4.34 (-14.84%)
1 Month:=-1.02 (-3.93%)
Today's Open:=24.56
Shares Outstanding:=536,888,834
Bid (Size):=24.83 (100)
Updating Price:= 24.91 USD
Price / Sales:=19.07
3 Month:=-2.97 (-10.65%)
1 Year:=+1.54 (6.59%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.60 (-15.59%)
Change:=+0.40
Volume:=4,692,593
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.93 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.91
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.4000 (+1.632%)

(stnr)
Price / Book:=9
% Change:=-0.47%
Prev. Close:=50.67
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.87
Today's Volume:=18K
Quick Ratio:=1.1:1
Today's High:=50.89
6 Month:=+1.45 (2.96%)
1 Month:=+5.79 (12.97%)
Today's Open:=50.89
Shares Outstanding:=16,388,000
Bid (Size):=50.43 (600)
Updating Price:= 50.43 USD
Price / Sales:=42.75
3 Month:=+6.66 (15.22%)
1 Year:=+13.25 (35.64%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=826M
YTD:=+3.73 (7.99%)
Change:=-0.24
Volume:=18,072
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.51 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=50.43
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.2400 (-0.4737%)

(stu)
Price / Book:=
% Change:=+0.66%
Prev. Close:=72.76
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.74
Today's Volume:=475
Quick Ratio:=:1
Today's High:=73.24
6 Month:=-4.15 (-5.36%)
1 Month:=-0.54 (-0.73%)
Today's Open:=72.74
Shares Outstanding:=200,000
Bid (Size):=73.13 (5555)
Updating Price:= 73.24 EUR
Price / Sales:=
3 Month:=-3.00 (-3.93%)
1 Year:=+3.58 (5.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.20 (-2.92%)
Change:=+0.48
Volume:=475
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=74.28 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.24
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.4800 (+0.6597%)

(stwd)
Price / Book:=18.64
% Change:=+0.88%
Prev. Close:=20.54
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=14.29
Yield %:=8.6
Today's Low:=20.53
Today's Volume:=371K
Quick Ratio:=0:1
Today's High:=20.74
6 Month:=-1.25 (-5.69%)
1 Month:=+0.31 (1.52%)
Today's Open:=20.69
Shares Outstanding:=71,208,465
Bid (Size):=20.15 (600)
Updating Price:= 20.72 USD
Price / Sales:=2
3 Month:=-0.92 (-4.25%)
1 Year:=+3.72 (21.88%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.76 (-3.54%)
Change:=+0.18
Volume:=371,170
Gross Margin:=N/A
52 Week Low:=16.80
Ask (Size):=21.09 (600)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.72
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.1800 (+0.8763%)

(stx)
Price / Book:=5.78
% Change:=+0.35%
Prev. Close:=16.93
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.74
Today's Volume:=14M
Quick Ratio:=1.2:1
Today's High:=17.17
6 Month:=+2.41 (16.53%)
1 Month:=+2.62 (18.23%)
Today's Open:=17.17
Shares Outstanding:=430,085,128
Bid (Size):=16.98 (400)
Updating Price:= 16.99 USD
Price / Sales:=25.04
3 Month:=-0.85 (-4.76%)
1 Year:=+2.72 (19.06%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.96 (13.04%)
Change:=+0.06
Volume:=13,685,907
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.99 (19700)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.99
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.0600 (+0.3544%)

(sui)
Price / Book:=-4.69
% Change:=+0.49%
Prev. Close:=38.76
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.44
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=38.99
6 Month:=+6.16 (18.79%)
1 Month:=+0.95 (2.50%)
Today's Open:=38.80
Shares Outstanding:=21,235,779
Bid (Size):=37.89 (300)
Updating Price:= 38.95 USD
Price / Sales:=12.57
3 Month:=+2.79 (7.72%)
1 Year:=+12.54 (47.48%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=827M
YTD:=+5.64 (16.93%)
Change:=+0.19
Volume:=63,670
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=39.80 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.95
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.1900 (+0.4902%)

(sumr)
Price / Book:=0.25
% Change:=-0.70%
Prev. Close:=8.600
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.72
Yield %:=null
Today's Low:=8.530
Today's Volume:=15K
Quick Ratio:=1.6:1
Today's High:=8.620
6 Month:=+1.14 (15.41%)
1 Month:=+0.52 (6.48%)
Today's Open:=8.620
Shares Outstanding:=17,475,237
Bid (Size):=8.540 (1100)
Updating Price:= 8.540 USD
Price / Sales:=11.95
3 Month:=-0.03 (-0.35%)
1 Year:=+1.84 (27.46%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=149M
YTD:=+0.96 (12.66%)
Change:=-0.06
Volume:=15,091
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.560 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.540
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0600 (-0.6977%)

(supx)
Price / Book:=15.17
% Change:=-2.46%
Prev. Close:=21.93
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=21.33
Today's Volume:=19K
Quick Ratio:=6.3:1
Today's High:=21.92
6 Month:=-2.34 (-9.86%)
1 Month:=+0.25 (1.18%)
Today's Open:=21.92
Shares Outstanding:=12,671,761
Bid (Size):=21.39 (300)
Updating Price:= 21.39 USD
Price / Sales:=6.54
3 Month:=+0.80 (3.89%)
1 Year:=-4.49 (-17.35%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=271M
YTD:=-2.79 (-11.54%)
Change:=-0.54
Volume:=18,656
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.39
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.5400 (-2.462%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.2000
6 Month:=-0.40 (-66.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.2000 CAD
Price / Sales:=
3 Month:=-0.12 (-37.50%)
1 Year:=+0.07 (53.85%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.27 (-56.99%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2000 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+10.98 (38.50%)
1 Month:=+0.02 (0.05%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+3.45 (9.59%)
1 Year:=+24.20 (158.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=+1.97%
Prev. Close:=67.94
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$465,500,000
Price / Earnings:=24.48
Yield %:=2.4
Today's Low:=67.95
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=69.44
6 Month:=+1.18 (1.73%)
1 Month:=+0.45 (0.65%)
Today's Open:=68.50
Shares Outstanding:=168,112,732
Bid (Size):=69.05 (200)
Updating Price:= 69.28 USD
Price / Sales:=56.68
3 Month:=-6.35 (-8.40%)
1 Year:=+17.55 (33.93%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+2.41 (3.60%)
Change:=+1.34
Volume:=1,543,509
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=69.39 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=69.28
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+1.340 (+1.972%)

(swm)
Price / Book:=29
% Change:=-0.46%
Prev. Close:=56.26
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.34
Yield %:=1.1
Today's Low:=55.80
Today's Volume:=77K
Quick Ratio:=1.1:1
Today's High:=56.51
6 Month:=-7.57 (-11.91%)
1 Month:=+4.61 (8.97%)
Today's Open:=56.34
Shares Outstanding:=17,540,852
Bid (Size):=55.12 (300)
Updating Price:= 56.00 USD
Price / Sales:=41.53
3 Month:=+7.07 (14.45%)
1 Year:=+5.66 (11.24%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=982M
YTD:=-6.92 (-11.00%)
Change:=-0.26
Volume:=77,384
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=58.25 (300)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.00
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-0.2600 (-0.4621%)

(sxt)
Price / Book:=11.24
% Change:=-0.42%
Prev. Close:=38.26
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$110,092,000
Price / Earnings:=17.16
Yield %:=2.2
Today's Low:=38.04
Today's Volume:=102K
Quick Ratio:=1.3:1
Today's High:=38.29
6 Month:=+1.66 (4.56%)
1 Month:=+1.84 (5.07%)
Today's Open:=38.29
Shares Outstanding:=50,061,307
Bid (Size):=37.36 (300)
Updating Price:= 38.10 USD
Price / Sales:=27.24
3 Month:=+2.01 (5.57%)
1 Year:=+11.54 (43.45%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.37 (3.73%)
Change:=-0.16
Volume:=101,715
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.93 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=38.10
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.1600 (-0.4182%)

(sy)
Price / Book:=
% Change:=+0.24%
Prev. Close:=71.22
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.39
Today's Volume:=10
Quick Ratio:=:1
Today's High:=71.39
6 Month:=+3.59 (5.29%)
1 Month:=-0.81 (-1.12%)
Today's Open:=71.39
Shares Outstanding:=1,565,426
Bid (Size):=71.40 (110)
Updating Price:= 71.39 EUR
Price / Sales:=
3 Month:=-5.62 (-7.30%)
1 Year:=+9.89 (16.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=112M
YTD:=+5.50 (8.35%)
Change:=+0.17
Volume:=10
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.00 (15)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.39
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.1700 (+0.2387%)

(syke)
Price / Book:=8.98
% Change:=-0.44%
Prev. Close:=20.55
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=22.73
Yield %:=null
Today's Low:=20.20
Today's Volume:=463K
Quick Ratio:=2.8:1
Today's High:=20.59
6 Month:=+0.39 (1.94%)
1 Month:=+0.71 (3.59%)
Today's Open:=20.59
Shares Outstanding:=47,027,866
Bid (Size):=20.46 (1200)
Updating Price:= 20.46 USD
Price / Sales:=25.38
3 Month:=+0.95 (4.87%)
1 Year:=+5.51 (36.86%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=962M
YTD:=+0.20 (0.99%)
Change:=-0.09
Volume:=462,866
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.46
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.0900 (-0.4380%)

(symc)
Price / Book:=-3.28
% Change:=-2.93%
Prev. Close:=19.46
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=24.86
Yield %:=null
Today's Low:=18.86
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=19.41
6 Month:=+0.67 (3.68%)
1 Month:=+0.09 (0.48%)
Today's Open:=19.41
Shares Outstanding:=755,541,093
Bid (Size):=18.88 (178600)
Updating Price:= 18.89 USD
Price / Sales:=8.19
3 Month:=+0.69 (3.79%)
1 Year:=+3.99 (26.78%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.15 (12.84%)
Change:=-0.57
Volume:=8,253,364
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=18.89 (20100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=18.89
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.5700 (-2.929%)

(symm)
Price / Book:=4.22
% Change:=-0.97%
Prev. Close:=6.170
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.020
Today's Volume:=30K
Quick Ratio:=2.6:1
Today's High:=6.190
6 Month:=-0.72 (-10.54%)
1 Month:=+0.74 (13.78%)
Today's Open:=6.150
Shares Outstanding:=43,265,146
Bid (Size):=6.110 (3300)
Updating Price:= 6.110 USD
Price / Sales:=4.69
3 Month:=+0.35 (6.08%)
1 Year:=+0.94 (18.18%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=264M
YTD:=-0.98 (-13.82%)
Change:=-0.06
Volume:=30,079
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.120 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.110
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.0600 (-0.9724%)

(synm)
Price / Book:=0.36
% Change:=-2.21%
Prev. Close:=1.360
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.330
Today's Volume:=680K
Quick Ratio:=12:1
Today's High:=1.380
6 Month:=-0.42 (-24.00%)
1 Month:=-0.45 (-25.28%)
Today's Open:=1.360
Shares Outstanding:=97,878,110
Bid (Size):=1.330 (31000)
Updating Price:= 1.330 USD
Price / Sales:=0.06
3 Month:=-0.49 (-26.92%)
1 Year:=-0.48 (-26.52%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=130M
YTD:=-0.52 (-28.11%)
Change:=-0.03
Volume:=680,037
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.340 (22300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.330
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0300 (-2.206%)

(syno)
Price / Book:=7.59
% Change:=-2.82%
Prev. Close:=18.08
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=29.78
Yield %:=null
Today's Low:=17.54
Today's Volume:=24K
Quick Ratio:=9.3:1
Today's High:=18.29
6 Month:=+1.12 (6.81%)
1 Month:=+0.27 (1.59%)
Today's Open:=18.13
Shares Outstanding:=11,460,644
Bid (Size):=17.57 (1300)
Updating Price:= 17.57 USD
Price / Sales:=6.55
3 Month:=-2.12 (-10.77%)
1 Year:=+3.37 (23.73%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=201M
YTD:=+1.46 (9.06%)
Change:=-0.51
Volume:=23,916
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.57
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.5100 (-2.821%)

(synt)
Price / Book:=11.42
% Change:=-0.20%
Prev. Close:=59.78
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$113,511,000
Price / Earnings:=21.93
Yield %:=0.4
Today's Low:=58.80
Today's Volume:=216K
Quick Ratio:=4.5:1
Today's High:=59.95
6 Month:=+3.01 (5.31%)
1 Month:=+7.20 (13.72%)
Today's Open:=59.77
Shares Outstanding:=41,744,229
Bid (Size):=59.65 (100)
Updating Price:= 59.66 USD
Price / Sales:=13.45
3 Month:=+5.28 (9.71%)
1 Year:=+22.75 (61.64%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+11.86 (24.81%)
Change:=-0.12
Volume:=215,979
Gross Margin:=40.7%
52 Week Low:=35.94
Ask (Size):=59.66 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=59.66
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.1200 (-0.2007%)

(syx)
Price / Book:=10.28
% Change:=-0.67%
Prev. Close:=16.47
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.86
Yield %:=null
Today's Low:=16.20
Today's Volume:=18K
Quick Ratio:=0.8:1
Today's High:=16.43
6 Month:=+2.50 (18.04%)
1 Month:=+2.08 (14.57%)
Today's Open:=16.43
Shares Outstanding:=36,868,538
Bid (Size):=15.74 (200)
Updating Price:= 16.36 USD
Price / Sales:=97.77
3 Month:=+3.56 (27.81%)
1 Year:=+0.99 (6.44%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=603M
YTD:=+2.26 (16.03%)
Change:=-0.11
Volume:=17,814
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.36
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.1100 (-0.6679%)

(t)
Price / Book:=-3.55
% Change:=-0.26%
Prev. Close:=30.33
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.950
Yield %:=5.7
Today's Low:=30.08
Today's Volume:=19M
Quick Ratio:=0.4:1
Today's High:=30.37
6 Month:=+1.92 (6.78%)
1 Month:=-0.71 (-2.29%)
Today's Open:=30.33
Shares Outstanding:=5,922,000,000
Bid (Size):=30.21 (8500)
Updating Price:= 30.25 USD
Price / Sales:=21.11
3 Month:=-0.06 (-0.20%)
1 Year:=+5.37 (21.58%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=179B
YTD:=+0.87 (2.96%)
Change:=-0.08
Volume:=18,726,689
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.22 (7800)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.25
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.0800 (-0.2638%)

(tal)
Price / Book:=11.28
% Change:=-2.25%
Prev. Close:=31.10
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.14
Yield %:=6.4
Today's Low:=30.36
Today's Volume:=572K
Quick Ratio:=0.4:1
Today's High:=31.32
6 Month:=-2.30 (-7.03%)
1 Month:=-1.29 (-4.07%)
Today's Open:=31.32
Shares Outstanding:=33,372,575
Bid (Size):=30.39 (100)
Updating Price:= 30.40 USD
Price / Sales:=12.34
3 Month:=-6.26 (-17.08%)
1 Year:=+6.27 (25.98%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=-0.47 (-1.52%)
Change:=-0.70
Volume:=572,354
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.17 (400)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.40
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.7000 (-2.251%)

(tap)
Price / Book:=8.91
% Change:=+1.38%
Prev. Close:=44.82
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.35
Yield %:=2.9
Today's Low:=44.57
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.62
6 Month:=-3.00 (-6.19%)
1 Month:=+0.74 (1.66%)
Today's Open:=44.66
Shares Outstanding:=162,146,978
Bid (Size):=45.29 (400)
Updating Price:= 45.44 USD
Price / Sales:=17.56
3 Month:=-2.32 (-4.86%)
1 Year:=+0.93 (2.09%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.75 (-9.46%)
Change:=+0.62
Volume:=1,039,113
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=46.11 (500)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.44
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.6200 (+1.383%)

(tasr)
Price / Book:=1.82
% Change:=+0.23%
Prev. Close:=4.270
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.140
Today's Volume:=196K
Quick Ratio:=4.7:1
Today's High:=4.280
6 Month:=-0.47 (-9.89%)
1 Month:=+0.05 (1.18%)
Today's Open:=4.190
Shares Outstanding:=60,624,346
Bid (Size):=4.270 (5700)
Updating Price:= 4.280 USD
Price / Sales:=1.42
3 Month:=+0.43 (11.17%)
1 Year:=+0.50 (13.23%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=259M
YTD:=-0.42 (-8.94%)
Change:=+0.01
Volume:=195,747
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.280 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.280
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0100 (+0.2342%)

(tast)
Price / Book:=-6.67
% Change:=-0.98%
Prev. Close:=10.20
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.70
Yield %:=null
Today's Low:=10.05
Today's Volume:=18K
Quick Ratio:=0.2:1
Today's High:=10.24
6 Month:=+2.59 (34.49%)
1 Month:=+0.74 (7.91%)
Today's Open:=10.19
Shares Outstanding:=22,061,187
Bid (Size):=10.08 (900)
Updating Price:= 10.10 USD
Price / Sales:=36.18
3 Month:=+0.86 (9.31%)
1 Year:=+5.18 (105.28%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=223M
YTD:=+2.68 (36.12%)
Change:=-0.10
Volume:=18,305
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.10 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.10
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.1000 (-0.9804%)

(tat)
Price / Book:=0.75
% Change:=-0.63%
Prev. Close:=1.590
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.490
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.600
6 Month:=-1.64 (-50.93%)
1 Month:=-0.29 (-15.51%)
Today's Open:=1.590
Shares Outstanding:=304,846,000
Bid (Size):=1.550 (100)
Updating Price:= 1.580 USD
Price / Sales:=0.29
3 Month:=-1.30 (-45.14%)
1 Year:=-1.42 (-47.33%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=482M
YTD:=-1.75 (-52.55%)
Change:=-0.01
Volume:=1,007,091
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.600 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.580
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0100 (-0.6289%)

(tayc)
Price / Book:=4.48
% Change:=-8.25%
Prev. Close:=9.330
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.510
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=9.410
6 Month:=-3.95 (-31.57%)
1 Month:=+0.64 (8.08%)
Today's Open:=9.340
Shares Outstanding:=20,243,822
Bid (Size):=8.560 (1600)
Updating Price:= 8.560 USD
Price / Sales:=13.75
3 Month:=-1.20 (-12.30%)
1 Year:=-3.90 (-31.30%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=173M
YTD:=-4.59 (-34.90%)
Change:=-0.77
Volume:=28,421
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.660 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.560
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.7700 (-8.253%)

(tbnk)
Price / Book:=18.99
% Change:=-0.90%
Prev. Close:=21.05
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.79
Yield %:=1.7
Today's Low:=20.74
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=21.11
6 Month:=+0.93 (4.67%)
1 Month:=+0.46 (2.25%)
Today's Open:=21.11
Shares Outstanding:=11,980,510
Bid (Size):=20.86 (200)
Updating Price:= 20.86 USD
Price / Sales:=5.48
3 Month:=+1.22 (6.21%)
1 Year:=+3.06 (17.19%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=250M
YTD:=+0.95 (4.77%)
Change:=-0.19
Volume:=9,245
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.89 (500)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.10
Price:=20.86
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.1900 (-0.9026%)

(tc)
Price / Book:=9.25
% Change:=0.00%
Prev. Close:=10.00
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.940
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.09
6 Month:=-5.03 (-33.47%)
1 Month:=+0.61 (6.50%)
Today's Open:=10.09
Shares Outstanding:=167,810,073
Bid (Size):=9.640 (500)
Updating Price:= 10.00 USD
Price / Sales:=4.02
3 Month:=-1.52 (-13.19%)
1 Year:=+1.28 (14.68%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.72 (-32.07%)
Change:=+0.00
Volume:=1,543,547
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.00
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.00 (0.00%)

(tcb)
Price / Book:=9.78
% Change:=+1.77%
Prev. Close:=12.99
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$142,329,000
Price / Earnings:=13.35
Yield %:=1.5
Today's Low:=12.96
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.27
6 Month:=-2.82 (-17.58%)
1 Month:=-0.53 (-3.85%)
Today's Open:=13.06
Shares Outstanding:=159,033,249
Bid (Size):=13.23 (200)
Updating Price:= 13.22 USD
Price / Sales:=9.38
3 Month:=-1.62 (-10.92%)
1 Year:=-2.13 (-13.88%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.59 (-10.74%)
Change:=+0.23
Volume:=1,618,992
Gross Margin:=N/A
52 Week Low:=12.83
Ask (Size):=13.62 (300)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=13.22
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.2300 (+1.771%)

(tco)
Price / Book:=-6.77
% Change:=-0.14%
Prev. Close:=62.42
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$68,320,000
Price / Earnings:=66.31
Yield %:=2.8
Today's Low:=61.32
Today's Volume:=966K
Quick Ratio:=0:1
Today's High:=62.60
6 Month:=+10.78 (20.91%)
1 Month:=+3.59 (6.11%)
Today's Open:=61.79
Shares Outstanding:=55,875,846
Bid (Size):=62.20 (100)
Updating Price:= 62.33 USD
Price / Sales:=11.79
3 Month:=+7.66 (14.01%)
1 Year:=+24.14 (63.21%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.85 (23.47%)
Change:=-0.09
Volume:=965,560
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=62.35 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=62.33
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.0900 (-0.1442%)

(tcrd)
Price / Book:=13.07
% Change:=-0.23%
Prev. Close:=12.93
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=33.08
Yield %:=7.8
Today's Low:=12.86
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=12.99
6 Month:=-0.27 (-2.05%)
1 Month:=-0.04 (-0.31%)
Today's Open:=12.90
Shares Outstanding:=20,220,197
Bid (Size):=12.90 (600)
Updating Price:= 12.90 USD
Price / Sales:=0.61
3 Month:=-0.76 (-5.56%)
1 Year:=+1.09 (9.23%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=261M
YTD:=-0.11 (-0.85%)
Change:=-0.03
Volume:=16,800
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.92 (300)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.90
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0300 (-0.2320%)

(tdy)
Price / Book:=-2.33
% Change:=+1.16%
Prev. Close:=50.18
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.76
Yield %:=null
Today's Low:=50.41
Today's Volume:=141K
Quick Ratio:=0.9:1
Today's High:=51.04
6 Month:=+3.45 (7.29%)
1 Month:=+2.97 (6.21%)
Today's Open:=50.50
Shares Outstanding:=36,727,575
Bid (Size):=50.51 (200)
Updating Price:= 50.76 USD
Price / Sales:=45.55
3 Month:=+3.94 (8.42%)
1 Year:=+12.24 (31.78%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.79 (15.44%)
Change:=+0.58
Volume:=140,693
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=51.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.76
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.5800 (+1.156%)

(te)
Price / Book:=9.9
% Change:=+1.01%
Prev. Close:=18.90
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.51
Yield %:=4.6
Today's Low:=18.86
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.13
6 Month:=+0.82 (4.49%)
1 Month:=+0.37 (1.98%)
Today's Open:=18.92
Shares Outstanding:=214,936,829
Bid (Size):=18.80 (600)
Updating Price:= 19.09 USD
Price / Sales:=15.69
3 Month:=+0.55 (2.97%)
1 Year:=+2.72 (16.62%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.29 (7.25%)
Change:=+0.19
Volume:=1,475,103
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=19.11 (2000)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.09
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.1900 (+1.005%)

(tecua)
Price / Book:=23.43
% Change:=-2.49%
Prev. Close:=10.85
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.51
Today's Volume:=12K
Quick Ratio:=0.9:1
Today's High:=10.85
6 Month:=-2.24 (-17.47%)
1 Month:=+0.81 (8.29%)
Today's Open:=10.81
Shares Outstanding:=13,401,938
Bid (Size):=10.58 (3300)
Updating Price:= 10.58 USD
Price / Sales:=50.76
3 Month:=+0.58 (5.80%)
1 Year:=-1.03 (-8.87%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=142M
YTD:=-2.47 (-18.93%)
Change:=-0.27
Volume:=12,302
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.58
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.2700 (-2.488%)

(ten)
Price / Book:=-0.79
% Change:=-0.78%
Prev. Close:=43.44
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=33.94
Yield %:=null
Today's Low:=42.83
Today's Volume:=395K
Quick Ratio:=0.7:1
Today's High:=43.56
6 Month:=-3.48 (-7.47%)
1 Month:=+5.11 (13.45%)
Today's Open:=43.47
Shares Outstanding:=60,457,773
Bid (Size):=43.10 (100)
Updating Price:= 43.10 USD
Price / Sales:=105.54
3 Month:=+2.99 (7.45%)
1 Year:=+20.72 (92.58%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+1.94 (4.71%)
Change:=-0.34
Volume:=395,054
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=43.96 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.10
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.3400 (-0.7827%)

(ter)
Price / Book:=6
% Change:=-1.07%
Prev. Close:=13.98
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.770
Yield %:=null
Today's Low:=13.75
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=14.11
6 Month:=-0.67 (-4.62%)
1 Month:=+0.22 (1.62%)
Today's Open:=14.07
Shares Outstanding:=185,438,574
Bid (Size):=13.29 (500)
Updating Price:= 13.83 USD
Price / Sales:=8.93
3 Month:=-2.97 (-17.68%)
1 Year:=+3.79 (37.75%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.21 (-1.50%)
Change:=-0.15
Volume:=2,136,299
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.57 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.83
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.1500 (-1.073%)

(teva)
Price / Book:=1.3
% Change:=-0.94%
Prev. Close:=47.80
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=47.26
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=48.00
6 Month:=-7.01 (-12.90%)
1 Month:=+0.48 (1.02%)
Today's Open:=47.83
Shares Outstanding:=892,000,000
Bid (Size):=47.34 (3100)
Updating Price:= 47.35 USD
Price / Sales:=18.55
3 Month:=-2.42 (-4.86%)
1 Year:=-7.18 (-13.17%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-4.78 (-9.17%)
Change:=-0.45
Volume:=4,376,109
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=47.35 (8800)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.35
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.4500 (-0.9414%)

(tfx)
Price / Book:=-12.71
% Change:=+0.21%
Prev. Close:=62.10
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.57
Yield %:=2.2
Today's Low:=61.52
Today's Volume:=130K
Quick Ratio:=1.5:1
Today's High:=62.52
6 Month:=+4.96 (8.66%)
1 Month:=+1.88 (3.12%)
Today's Open:=62.04
Shares Outstanding:=40,278,041
Bid (Size):=60.58 (200)
Updating Price:= 62.23 USD
Price / Sales:=43.92
3 Month:=+2.23 (3.72%)
1 Year:=+9.60 (18.24%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.42 (15.65%)
Change:=+0.13
Volume:=130,429
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=63.49 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.23
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.1300 (+0.2093%)

(tg)
Price / Book:=10.06
% Change:=-1.30%
Prev. Close:=20.01
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=22.70
Yield %:=0.9
Today's Low:=19.62
Today's Volume:=28K
Quick Ratio:=2:1
Today's High:=20.10
6 Month:=+0.12 (0.61%)
1 Month:=+2.63 (15.36%)
Today's Open:=20.06
Shares Outstanding:=32,003,590
Bid (Size):=19.02 (200)
Updating Price:= 19.75 USD
Price / Sales:=23.62
3 Month:=-1.56 (-7.32%)
1 Year:=+3.58 (22.14%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=632M
YTD:=+0.37 (1.91%)
Change:=-0.26
Volume:=28,489
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=20.34 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.75
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2600 (-1.299%)

(tgh)
Price / Book:=11.43
% Change:=-2.87%
Prev. Close:=26.79
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=25.91
Today's Volume:=183K
Quick Ratio:=0.8:1
Today's High:=26.92
6 Month:=-4.98 (-16.06%)
1 Month:=-3.07 (-10.55%)
Today's Open:=26.92
Shares Outstanding:=48,318,058
Bid (Size):=25.48 (300)
Updating Price:= 26.02 USD
Price / Sales:=6.25
3 Month:=-10.06 (-27.88%)
1 Year:=+1.08 (4.33%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.47 (-8.67%)
Change:=-0.77
Volume:=182,652
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.05 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.02
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.7700 (-2.874%)

(tgi)
Price / Book:=-15.76
% Change:=+1.95%
Prev. Close:=50.88
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=32.32
Yield %:=0.2
Today's Low:=51.00
Today's Volume:=403K
Quick Ratio:=0.4:1
Today's High:=52.10
6 Month:=-44.71 (-46.29%)
1 Month:=-44.04 (-45.92%)
Today's Open:=51.07
Shares Outstanding:=49,037,000
Bid (Size):=50.48 (400)
Updating Price:= 51.87 USD
Price / Sales:=59.25
3 Month:=-28.96 (-35.83%)
1 Year:=-14.53 (-21.88%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-37.54 (-41.99%)
Change:=+0.99
Volume:=403,056
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=53.25 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=51.87
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.9900 (+1.946%)

(thff)
Price / Book:=24.61
% Change:=+0.18%
Prev. Close:=32.65
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.74
Yield %:=2.8
Today's Low:=31.95
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=33.09
6 Month:=+0.10 (0.31%)
1 Month:=+0.12 (0.37%)
Today's Open:=32.12
Shares Outstanding:=13,151,630
Bid (Size):=32.61 (100)
Updating Price:= 32.71 USD
Price / Sales:=11.86
3 Month:=+1.42 (4.54%)
1 Year:=+7.14 (27.92%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=430M
YTD:=-2.43 (-6.92%)
Change:=+0.06
Volume:=9,690
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=32.68 (500)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.71
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.0600 (+0.1838%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.10 (26.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.64%
Prev. Close:=26.59
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=13.18
Yield %:=1.5
Today's Low:=26.42
Today's Volume:=561K
Quick Ratio:=1.1:1
Today's High:=26.82
6 Month:=-10.16 (-27.52%)
1 Month:=-1.48 (-5.24%)
Today's Open:=26.67
Shares Outstanding:=55,840,010
Bid (Size):=26.21 (300)
Updating Price:= 26.76 USD
Price / Sales:=47.43
3 Month:=-3.59 (-11.83%)
1 Year:=-0.44 (-1.62%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.20 (-21.20%)
Change:=+0.17
Volume:=560,526
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=26.78 (200)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.76
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.1700 (+0.6393%)

(thrx)
Price / Book:=-0.33
% Change:=-2.43%
Prev. Close:=24.71
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.80
Today's Volume:=102K
Quick Ratio:=8.8:1
Today's High:=24.77
6 Month:=-0.82 (-3.29%)
1 Month:=+2.91 (13.73%)
Today's Open:=24.77
Shares Outstanding:=74,693,843
Bid (Size):=24.11 (1400)
Updating Price:= 24.11 USD
Price / Sales:=0.3
3 Month:=-2.13 (-8.12%)
1 Year:=+11.24 (87.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.96 (-3.83%)
Change:=-0.60
Volume:=101,809
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.11
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.6000 (-2.428%)

(tie)
Price / Book:=6.96
% Change:=-0.32%
Prev. Close:=18.64
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=35.73
Yield %:=1.6
Today's Low:=18.52
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.80
6 Month:=-0.58 (-3.03%)
1 Month:=+1.81 (10.79%)
Today's Open:=18.79
Shares Outstanding:=180,174,253
Bid (Size):=18.58 (1100)
Updating Price:= 18.58 USD
Price / Sales:=4.95
3 Month:=+0.86 (4.85%)
1 Year:=-0.55 (-2.88%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.40 (8.15%)
Change:=-0.06
Volume:=1,482,231
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.74 (300)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.58
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.0600 (-0.3219%)

(tif)
Price / Book:=17.84
% Change:=-0.45%
Prev. Close:=83.82
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.81
Yield %:=1.4
Today's Low:=82.89
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=84.45
6 Month:=+24.42 (41.38%)
1 Month:=+8.45 (11.27%)
Today's Open:=84.45
Shares Outstanding:=127,713,000
Bid (Size):=81.57 (500)
Updating Price:= 83.44 USD
Price / Sales:=25.16
3 Month:=+19.64 (30.78%)
1 Year:=+44.64 (115.05%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+21.17 (34.00%)
Change:=-0.38
Volume:=1,805,166
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=84.49 (500)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=83.44
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.3800 (-0.4534%)

(tiny)
Price / Book:=4.73
% Change:=-0.37%
Prev. Close:=5.390
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.48
Yield %:=null
Today's Low:=5.230
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=5.430
6 Month:=+0.36 (7.19%)
1 Month:=+0.39 (7.83%)
Today's Open:=5.370
Shares Outstanding:=31,000,601
Bid (Size):=5.370 (2800)
Updating Price:= 5.370 USD
Price / Sales:=0.61
3 Month:=+0.35 (6.97%)
1 Year:=+1.46 (37.34%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=166M
YTD:=+0.99 (22.60%)
Change:=-0.02
Volume:=48,782
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.380 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.370
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0200 (-0.3711%)

(tisi)
Price / Book:=4.33
% Change:=+0.40%
Prev. Close:=24.75
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=24.52
Today's Volume:=57K
Quick Ratio:=3:1
Today's High:=25.04
6 Month:=-0.90 (-3.50%)
1 Month:=+3.25 (15.05%)
Today's Open:=24.82
Shares Outstanding:=19,467,669
Bid (Size):=24.85 (200)
Updating Price:= 24.85 USD
Price / Sales:=24.24
3 Month:=-0.70 (-2.74%)
1 Year:=+11.62 (87.83%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=484M
YTD:=+0.65 (2.69%)
Change:=+0.10
Volume:=57,404
Gross Margin:=33.7%
52 Week Low:=13.01
Ask (Size):=24.90 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.85
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.1000 (+0.4040%)

(tjx)
Price / Book:=7.62
% Change:=-0.16%
Prev. Close:=56.02
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.64
Yield %:=1.4
Today's Low:=55.54
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=56.38
6 Month:=+9.75 (21.11%)
1 Month:=+5.55 (11.02%)
Today's Open:=56.38
Shares Outstanding:=386,107,203
Bid (Size):=55.78 (300)
Updating Price:= 55.93 USD
Price / Sales:=57.36
3 Month:=+4.21 (8.14%)
1 Year:=+14.53 (35.10%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=22B
YTD:=+11.54 (26.00%)
Change:=-0.09
Volume:=2,287,293
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=56.01 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.03
Price:=55.93
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.0900 (-0.1607%)

(tklc)
Price / Book:=5.46
% Change:=-1.04%
Prev. Close:=8.620
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.440
Today's Volume:=565K
Quick Ratio:=1.9:1
Today's High:=8.660
6 Month:=-4.06 (-32.22%)
1 Month:=+0.67 (8.52%)
Today's Open:=8.650
Shares Outstanding:=68,983,245
Bid (Size):=8.530 (10300)
Updating Price:= 8.530 USD
Price / Sales:=6.03
3 Month:=+1.11 (14.96%)
1 Year:=-4.71 (-35.57%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=588M
YTD:=-3.38 (-28.38%)
Change:=-0.09
Volume:=565,034
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.540 (13800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.530
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0900 (-1.044%)

(tkr)
Price / Book:=17.31
% Change:=+0.23%
Prev. Close:=48.70
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.67
Yield %:=1.7
Today's Low:=48.69
Today's Volume:=990K
Quick Ratio:=1.8:1
Today's High:=49.14
6 Month:=-3.21 (-6.17%)
1 Month:=+1.75 (3.72%)
Today's Open:=49.02
Shares Outstanding:=97,906,557
Bid (Size):=48.81 (400)
Updating Price:= 48.81 USD
Price / Sales:=44.9
3 Month:=+0.50 (1.03%)
1 Year:=+21.13 (76.34%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+1.08 (2.26%)
Change:=+0.11
Volume:=990,385
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=49.88 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.81
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.1100 (+0.2259%)

(tmp)
Price / Book:=21.6
% Change:=-0.20%
Prev. Close:=40.50
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,187,000
Price / Earnings:=12.91
Yield %:=3.4
Today's Low:=40.32
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=40.75
6 Month:=-0.33 (-0.81%)
1 Month:=+2.00 (5.21%)
Today's Open:=40.32
Shares Outstanding:=10,882,620
Bid (Size):=39.80 (200)
Updating Price:= 40.42 USD
Price / Sales:=17.4
3 Month:=+0.38 (0.95%)
1 Year:=+2.36 (6.20%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=440M
YTD:=+1.26 (3.22%)
Change:=-0.08
Volume:=14,146
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=41.11 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.42
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.0800 (-0.1975%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.77 (33.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.22 (144.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+0.62%
Prev. Close:=41.84
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=23.39
Yield %:=1.7
Today's Low:=41.16
Today's Volume:=90K
Quick Ratio:=1.6:1
Today's High:=42.15
6 Month:=+3.46 (8.95%)
1 Month:=+4.04 (10.61%)
Today's Open:=41.78
Shares Outstanding:=19,142,889
Bid (Size):=39.73 (300)
Updating Price:= 42.10 USD
Price / Sales:=36.05
3 Month:=+2.80 (7.12%)
1 Year:=+10.57 (33.52%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=806M
YTD:=+3.69 (9.61%)
Change:=+0.26
Volume:=89,921
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=42.49 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=42.10
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+0.2600 (+0.6214%)

(tnk)
Price / Book:=8.56
% Change:=+0.23%
Prev. Close:=8.530
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.2
Today's Low:=8.520
Today's Volume:=312K
Quick Ratio:=1.6:1
Today's High:=8.670
6 Month:=-4.29 (-33.41%)
1 Month:=-0.67 (-7.27%)
Today's Open:=8.600
Shares Outstanding:=N/A
Bid (Size):=8.500 (200)
Updating Price:= 8.550 USD
Price / Sales:=2.21
3 Month:=-1.39 (-13.98%)
1 Year:=-3.74 (-30.43%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.79 (-30.71%)
Change:=+0.02
Volume:=311,806
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.960 (400)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.550
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.0200 (+0.2345%)

(tpgi)
Price / Book:=3.9
% Change:=+3.15%
Prev. Close:=3.170
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.205
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=3.300
6 Month:=-0.99 (-23.24%)
1 Month:=-0.07 (-2.10%)
Today's Open:=3.205
Shares Outstanding:=37,094,995
Bid (Size):=3.250 (200)
Updating Price:= 3.270 USD
Price / Sales:=2.54
3 Month:=+0.05 (1.55%)
1 Year:=+0.12 (3.81%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=121M
YTD:=-0.95 (-22.51%)
Change:=+0.10
Volume:=16,972
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.270 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.270
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.1000 (+3.155%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.68 (37.96%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.45 (33.61%)
1 Year:=+2.91 (42.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-0.65%
Prev. Close:=23.13
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.61
Today's Volume:=109K
Quick Ratio:=1.9:1
Today's High:=23.69
6 Month:=+0.58 (2.59%)
1 Month:=+2.12 (10.16%)
Today's Open:=23.06
Shares Outstanding:=41,114,789
Bid (Size):=22.98 (2200)
Updating Price:= 22.98 USD
Price / Sales:=6.43
3 Month:=+1.45 (6.73%)
1 Year:=+7.50 (48.45%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=945M
YTD:=+2.91 (14.50%)
Change:=-0.15
Volume:=109,467
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.02 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.98
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.1500 (-0.6485%)

(trex)
Price / Book:=6.49
% Change:=-1.74%
Prev. Close:=21.23
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.78
Today's Volume:=71K
Quick Ratio:=0.5:1
Today's High:=21.36
6 Month:=-4.08 (-16.36%)
1 Month:=-5.30 (-20.26%)
Today's Open:=21.25
Shares Outstanding:=15,563,593
Bid (Size):=20.39 (200)
Updating Price:= 20.86 USD
Price / Sales:=20.58
3 Month:=-10.73 (-33.97%)
1 Year:=+0.05 (0.24%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=325M
YTD:=-3.10 (-12.94%)
Change:=-0.37
Volume:=71,302
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.86
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.3700 (-1.743%)

(trmk)
Price / Book:=12.5
% Change:=+0.35%
Prev. Close:=23.06
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.74
Yield %:=4
Today's Low:=22.95
Today's Volume:=196K
Quick Ratio:=0:1
Today's High:=23.33
6 Month:=-3.00 (-11.48%)
1 Month:=-0.13 (-0.56%)
Today's Open:=23.13
Shares Outstanding:=63,991,264
Bid (Size):=23.14 (3700)
Updating Price:= 23.14 USD
Price / Sales:=8.86
3 Month:=+0.31 (1.36%)
1 Year:=+2.32 (11.14%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.70 (-6.84%)
Change:=+0.08
Volume:=195,843
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.15 (400)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.14
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.0800 (+0.3469%)

(trow)
Price / Book:=10.74
% Change:=-0.89%
Prev. Close:=58.31
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=21.64
Yield %:=2.1
Today's Low:=57.59
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=58.60
6 Month:=-10.07 (-14.84%)
1 Month:=+0.12 (0.21%)
Today's Open:=58.32
Shares Outstanding:=259,750,308
Bid (Size):=57.78 (6000)
Updating Price:= 57.79 USD
Price / Sales:=12.37
3 Month:=-7.88 (-11.99%)
1 Year:=+10.52 (22.26%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-6.75 (-10.46%)
Change:=-0.52
Volume:=1,264,986
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=57.79 (1200)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=57.79
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.5200 (-0.8918%)

(trv)
Price / Book:=50.92
% Change:=+0.05%
Prev. Close:=57.03
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.795
Yield %:=2.8
Today's Low:=56.70
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.33
6 Month:=+2.39 (4.37%)
1 Month:=-0.51 (-0.89%)
Today's Open:=57.22
Shares Outstanding:=418,872,308
Bid (Size):=57.01 (1100)
Updating Price:= 57.06 USD
Price / Sales:=60.33
3 Month:=-1.95 (-3.30%)
1 Year:=+7.35 (14.79%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+1.35 (2.42%)
Change:=+0.03
Volume:=2,982,970
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.02 (1100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.06
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.0300 (+0.0526%)

(tsn)
Price / Book:=9.47
% Change:=-0.38%
Prev. Close:=18.37
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.562
Yield %:=0.9
Today's Low:=18.20
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.43
6 Month:=+1.06 (6.15%)
1 Month:=+0.02 (0.11%)
Today's Open:=18.43
Shares Outstanding:=309,491,077
Bid (Size):=18.31 (2400)
Updating Price:= 18.30 USD
Price / Sales:=80.35
3 Month:=-1.18 (-6.06%)
1 Year:=+0.76 (4.33%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.08 (6.27%)
Change:=-0.07
Volume:=2,234,076
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.32 (2800)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.30
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.0700 (-0.3811%)

(tsra)
Price / Book:=10.77
% Change:=+0.87%
Prev. Close:=16.16
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=13.93
Yield %:=null
Today's Low:=15.97
Today's Volume:=402K
Quick Ratio:=19:1
Today's High:=16.32
6 Month:=-6.81 (-29.47%)
1 Month:=+0.33 (2.07%)
Today's Open:=16.20
Shares Outstanding:=51,117,822
Bid (Size):=16.30 (400)
Updating Price:= 16.30 USD
Price / Sales:=5.96
3 Month:=-0.92 (-5.34%)
1 Year:=+0.12 (0.74%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=833M
YTD:=-5.85 (-26.41%)
Change:=+0.14
Volume:=402,401
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.31 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.30
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.1400 (+0.8663%)

(ttec)
Price / Book:=6.55
% Change:=-0.83%
Prev. Close:=21.63
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=27.15
Yield %:=null
Today's Low:=21.22
Today's Volume:=122K
Quick Ratio:=2.7:1
Today's High:=21.64
6 Month:=+0.04 (0.19%)
1 Month:=+2.03 (10.45%)
Today's Open:=21.64
Shares Outstanding:=56,731,554
Bid (Size):=21.45 (1000)
Updating Price:= 21.45 USD
Price / Sales:=19.47
3 Month:=+1.72 (8.72%)
1 Year:=+7.78 (56.91%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.86 (4.18%)
Change:=-0.18
Volume:=121,670
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.45
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.1800 (-0.8322%)

(ttek)
Price / Book:=2.94
% Change:=+0.50%
Prev. Close:=22.20
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.53
Yield %:=null
Today's Low:=22.01
Today's Volume:=224K
Quick Ratio:=1.6:1
Today's High:=22.50
6 Month:=-2.62 (-10.50%)
1 Month:=+0.03 (0.13%)
Today's Open:=22.29
Shares Outstanding:=62,343,081
Bid (Size):=22.31 (200)
Updating Price:= 22.31 USD
Price / Sales:=38.71
3 Month:=-0.87 (-3.75%)
1 Year:=+4.09 (22.45%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.75 (-10.97%)
Change:=+0.11
Volume:=224,406
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.32 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.31
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.1100 (+0.4955%)

(tti)
Price / Book:=5.26
% Change:=-0.31%
Prev. Close:=13.09
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.81
Today's Volume:=563K
Quick Ratio:=1:1
Today's High:=13.22
6 Month:=+1.60 (13.97%)
1 Month:=+1.00 (8.30%)
Today's Open:=13.15
Shares Outstanding:=76,820,730
Bid (Size):=12.83 (300)
Updating Price:= 13.05 USD
Price / Sales:=11.58
3 Month:=-0.89 (-6.38%)
1 Year:=+3.50 (36.65%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.18 (9.94%)
Change:=-0.04
Volume:=562,786
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.05
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.0400 (-0.3056%)

(tues)
Price / Book:=6.05
% Change:=-1.70%
Prev. Close:=4.110
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=13.93
Yield %:=null
Today's Low:=3.950
Today's Volume:=140K
Quick Ratio:=0.1:1
Today's High:=4.120
6 Month:=-0.11 (-2.65%)
1 Month:=-0.14 (-3.35%)
Today's Open:=4.120
Shares Outstanding:=43,101,635
Bid (Size):=4.020 (5900)
Updating Price:= 4.040 USD
Price / Sales:=19.19
3 Month:=-0.81 (-16.70%)
1 Year:=-0.29 (-6.70%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=174M
YTD:=-1.24 (-23.48%)
Change:=-0.07
Volume:=139,599
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.040 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.040
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.0700 (-1.703%)

(tvl)
Price / Book:=-11.63
% Change:=+5.36%
Prev. Close:=4.290
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=7.175
Yield %:=null
Today's Low:=4.230
Today's Volume:=309K
Quick Ratio:=1.4:1
Today's High:=4.680
6 Month:=-0.31 (-6.42%)
1 Month:=+0.09 (2.03%)
Today's Open:=4.300
Shares Outstanding:=31,706,406
Bid (Size):=4.340 (300)
Updating Price:= 4.520 USD
Price / Sales:=7.62
3 Month:=-0.48 (-9.60%)
1 Year:=-0.59 (-11.55%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=143M
YTD:=-0.78 (-14.72%)
Change:=+0.23
Volume:=309,486
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.770 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.520
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.2300 (+5.361%)

(tw)
Price / Book:=-3.91
% Change:=+0.15%
Prev. Close:=61.65
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.22
Yield %:=0.5
Today's Low:=61.32
Today's Volume:=122K
Quick Ratio:=1.2:1
Today's High:=61.89
6 Month:=+7.98 (14.84%)
1 Month:=-0.37 (-0.60%)
Today's Open:=61.59
Shares Outstanding:=54,416,217
Bid (Size):=60.24 (400)
Updating Price:= 61.74 USD
Price / Sales:=42.69
3 Month:=+7.41 (13.64%)
1 Year:=+20.66 (50.29%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+9.68 (18.59%)
Change:=+0.09
Volume:=121,768
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=64.24 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=61.74
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.0900 (+0.1460%)

(twin)
Price / Book:=8.04
% Change:=-1.26%
Prev. Close:=40.50
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.18
Yield %:=0.8
Today's Low:=39.82
Today's Volume:=36K
Quick Ratio:=1:1
Today's High:=40.49
6 Month:=+11.11 (38.47%)
1 Month:=+7.92 (24.70%)
Today's Open:=40.49
Shares Outstanding:=11,355,894
Bid (Size):=39.99 (600)
Updating Price:= 39.99 USD
Price / Sales:=24.42
3 Month:=+8.21 (25.83%)
1 Year:=+29.07 (266.21%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=454M
YTD:=+10.13 (33.92%)
Change:=-0.51
Volume:=35,913
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=40.02 (100)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=39.99
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.5100 (-1.259%)

(two)
Price / Book:=9.9
% Change:=+0.39%
Prev. Close:=10.28
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=6.000
Yield %:=15.6
Today's Low:=10.29
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=10.35
6 Month:=+0.41 (4.14%)
1 Month:=-0.46 (-4.27%)
Today's Open:=10.32
Shares Outstanding:=69,257,344
Bid (Size):=10.25 (500)
Updating Price:= 10.32 USD
Price / Sales:=0.68
3 Month:=+0.10 (0.98%)
1 Year:=+2.08 (25.24%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=715M
YTD:=+0.53 (5.41%)
Change:=+0.04
Volume:=3,480,861
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.30 (2500)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.32
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0400 (+0.3891%)

(twx)
Price / Book:=-7.5
% Change:=+0.03%
Prev. Close:=35.45
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=15.97
Yield %:=2.6
Today's Low:=35.33
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=35.75
6 Month:=+2.64 (8.04%)
1 Month:=+0.12 (0.34%)
Today's Open:=35.50
Shares Outstanding:=1,070,820,677
Bid (Size):=35.37 (400)
Updating Price:= 35.46 USD
Price / Sales:=25.45
3 Month:=-0.10 (-0.28%)
1 Year:=+5.38 (17.89%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.29 (10.23%)
Change:=+0.01
Volume:=4,231,580
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.56 (400)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.46
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.0100 (+0.0282%)

(txn)
Price / Book:=8.08
% Change:=-0.64%
Prev. Close:=31.42
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.78
Yield %:=1.7
Today's Low:=31.05
Today's Volume:=8M
Quick Ratio:=2.5:1
Today's High:=31.62
6 Month:=-3.63 (-10.42%)
1 Month:=-0.06 (-0.19%)
Today's Open:=31.61
Shares Outstanding:=1,161,168,787
Bid (Size):=31.24 (500)
Updating Price:= 31.22 USD
Price / Sales:=12.19
3 Month:=-3.57 (-10.26%)
1 Year:=+5.67 (22.19%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.28 (-3.94%)
Change:=-0.20
Volume:=8,021,844
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.81 (600)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.22
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.2000 (-0.6365%)

(txt)
Price / Book:=5.09
% Change:=+10.44%
Prev. Close:=22.12
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$123,000,000
Price / Earnings:=81.43
Yield %:=0.4
Today's Low:=22.35
Today's Volume:=12M
Quick Ratio:=2.1:1
Today's High:=24.69
6 Month:=-1.58 (-6.07%)
1 Month:=+2.26 (10.19%)
Today's Open:=23.27
Shares Outstanding:=276,619,984
Bid (Size):=24.01 (500)
Updating Price:= 24.43 USD
Price / Sales:=39.02
3 Month:=-1.35 (-5.24%)
1 Year:=+6.86 (39.04%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+0.79 (3.34%)
Change:=+2.31
Volume:=12,469,468
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=24.75 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=24.43
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+2.310 (+10.44%)

(tyl)
Price / Book:=-0.48
% Change:=-1.67%
Prev. Close:=27.00
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=35.88
Yield %:=null
Today's Low:=26.43
Today's Volume:=85K
Quick Ratio:=0.6:1
Today's High:=27.14
6 Month:=+5.62 (26.85%)
1 Month:=+1.95 (7.93%)
Today's Open:=26.85
Shares Outstanding:=32,041,000
Bid (Size):=25.96 (200)
Updating Price:= 26.55 USD
Price / Sales:=9.12
3 Month:=+3.10 (13.22%)
1 Year:=+10.96 (70.30%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=851M
YTD:=+5.79 (27.89%)
Change:=-0.45
Volume:=84,902
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.55
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.4500 (-1.667%)

(ueic)
Price / Book:=10.02
% Change:=-0.17%
Prev. Close:=24.24
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.83
Yield %:=null
Today's Low:=23.91
Today's Volume:=19K
Quick Ratio:=1:1
Today's High:=24.25
6 Month:=-1.73 (-6.67%)
1 Month:=-0.18 (-0.74%)
Today's Open:=24.14
Shares Outstanding:=15,021,433
Bid (Size):=24.20 (1000)
Updating Price:= 24.20 USD
Price / Sales:=24.37
3 Month:=-3.40 (-12.32%)
1 Year:=+7.04 (41.03%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=364M
YTD:=-4.17 (-14.70%)
Change:=-0.04
Volume:=18,961
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.20
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.0400 (-0.1650%)

(ufcs)
Price / Book:=26.21
% Change:=-1.10%
Prev. Close:=18.12
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=14.00
Yield %:=3.3
Today's Low:=17.81
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=18.15
6 Month:=-3.40 (-15.95%)
1 Month:=-0.90 (-4.78%)
Today's Open:=18.15
Shares Outstanding:=26,196,882
Bid (Size):=17.92 (1800)
Updating Price:= 17.92 USD
Price / Sales:=22.52
3 Month:=-1.61 (-8.24%)
1 Year:=-1.27 (-6.62%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=469M
YTD:=-4.40 (-19.71%)
Change:=-0.20
Volume:=16,214
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.94 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.92
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.2000 (-1.104%)

(ufpi)
Price / Book:=20.57
% Change:=-0.70%
Prev. Close:=31.63
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=196.31
Yield %:=1.4
Today's Low:=30.65
Today's Volume:=120K
Quick Ratio:=1:1
Today's High:=31.55
6 Month:=-8.27 (-20.84%)
1 Month:=+3.85 (13.97%)
Today's Open:=31.55
Shares Outstanding:=19,524,953
Bid (Size):=31.42 (200)
Updating Price:= 31.41 USD
Price / Sales:=91.71
3 Month:=-1.10 (-3.38%)
1 Year:=+1.69 (5.69%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=613M
YTD:=-7.49 (-19.25%)
Change:=-0.22
Volume:=120,489
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=31.46 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=31.41
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=-0.2200 (-0.6955%)

(ufs)
Price / Book:=78.74
% Change:=-0.70%
Prev. Close:=93.76
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.889
Yield %:=1.3
Today's Low:=92.75
Today's Volume:=511K
Quick Ratio:=1.9:1
Today's High:=94.37
6 Month:=+13.01 (16.24%)
1 Month:=+0.57 (0.62%)
Today's Open:=93.91
Shares Outstanding:=41,032,193
Bid (Size):=90.95 (300)
Updating Price:= 93.10 USD
Price / Sales:=141.74
3 Month:=+6.34 (7.31%)
1 Year:=+44.96 (93.39%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+17.18 (22.63%)
Change:=-0.66
Volume:=510,734
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=95.13 (300)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.10
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-0.6600 (-0.7039%)

(ugi)
Price / Book:=3.5
% Change:=+1.18%
Prev. Close:=31.41
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.41
Yield %:=3.3
Today's Low:=31.42
Today's Volume:=358K
Quick Ratio:=1:1
Today's High:=31.81
6 Month:=-1.08 (-3.29%)
1 Month:=+0.64 (2.06%)
Today's Open:=31.54
Shares Outstanding:=111,653,607
Bid (Size):=31.29 (300)
Updating Price:= 31.78 USD
Price / Sales:=51.94
3 Month:=+0.28 (0.89%)
1 Year:=+5.14 (19.29%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.20 (0.63%)
Change:=+0.37
Volume:=357,916
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.48 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.78
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.3700 (+1.178%)

(uhs)
Price / Book:=-5.14
% Change:=-0.87%
Prev. Close:=51.99
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.61
Yield %:=0.4
Today's Low:=51.02
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=52.15
6 Month:=+5.28 (11.41%)
1 Month:=-1.02 (-1.94%)
Today's Open:=52.15
Shares Outstanding:=90,330,760
Bid (Size):=51.52 (6000)
Updating Price:= 51.54 USD
Price / Sales:=62.78
3 Month:=+5.41 (11.73%)
1 Year:=+14.90 (40.67%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+8.12 (18.70%)
Change:=-0.45
Volume:=1,347,750
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=52.68 (500)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=51.54
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.4500 (-0.8656%)

(uil)
Price / Book:=16
% Change:=+1.23%
Prev. Close:=32.40
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.32
Yield %:=5.3
Today's Low:=32.30
Today's Volume:=264K
Quick Ratio:=0.7:1
Today's High:=32.91
6 Month:=+2.90 (9.70%)
1 Month:=+1.18 (3.73%)
Today's Open:=32.40
Shares Outstanding:=50,526,613
Bid (Size):=32.17 (300)
Updating Price:= 32.80 USD
Price / Sales:=26.49
3 Month:=+2.67 (8.86%)
1 Year:=+6.58 (25.10%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.84 (9.48%)
Change:=+0.40
Volume:=264,135
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=33.48 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.80
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.4000 (+1.235%)

(ulta)
Price / Book:=7.34
% Change:=-0.67%
Prev. Close:=65.75
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=49.85
Yield %:=null
Today's Low:=64.64
Today's Volume:=610K
Quick Ratio:=0.9:1
Today's High:=66.43
6 Month:=+28.86 (79.18%)
1 Month:=+6.57 (11.18%)
Today's Open:=66.36
Shares Outstanding:=61,197,344
Bid (Size):=65.31 (400)
Updating Price:= 65.31 USD
Price / Sales:=24.85
3 Month:=+15.19 (30.31%)
1 Year:=+42.41 (185.20%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+31.31 (92.09%)
Change:=-0.44
Volume:=610,430
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=65.35 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=65.31
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.4400 (-0.6692%)

(ulti)
Price / Book:=2.88
% Change:=-0.21%
Prev. Close:=57.37
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=520.45
Yield %:=null
Today's Low:=56.98
Today's Volume:=182K
Quick Ratio:=0.3:1
Today's High:=58.89
6 Month:=+7.20 (14.39%)
1 Month:=+7.02 (13.98%)
Today's Open:=58.25
Shares Outstanding:=25,838,907
Bid (Size):=57.25 (1700)
Updating Price:= 57.25 USD
Price / Sales:=9.16
3 Month:=+1.74 (3.13%)
1 Year:=+23.71 (70.69%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.62 (17.73%)
Change:=-0.12
Volume:=181,974
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=57.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=57.25
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.1200 (-0.2092%)

(umbf)
Price / Book:=19.24
% Change:=-0.23%
Prev. Close:=43.47
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.22
Yield %:=1.8
Today's Low:=43.14
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=43.85
6 Month:=-0.84 (-1.90%)
1 Month:=+2.52 (6.17%)
Today's Open:=43.48
Shares Outstanding:=40,516,582
Bid (Size):=43.37 (700)
Updating Price:= 43.37 USD
Price / Sales:=17.97
3 Month:=+5.52 (14.58%)
1 Year:=+7.56 (21.11%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.93 (4.66%)
Change:=-0.10
Volume:=75,324
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.39 (400)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.37
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.1000 (-0.2300%)

(umh)
Price / Book:=5.26
% Change:=-0.27%
Prev. Close:=11.10
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=21.29
Yield %:=6.6
Today's Low:=11.03
Today's Volume:=6K
Quick Ratio:=3.1:1
Today's High:=11.10
6 Month:=+0.34 (3.17%)
1 Month:=+0.75 (7.27%)
Today's Open:=11.03
Shares Outstanding:=14,181,108
Bid (Size):=10.35 (400)
Updating Price:= 11.07 USD
Price / Sales:=2.46
3 Month:=+0.87 (8.53%)
1 Year:=+0.92 (9.06%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=157M
YTD:=+0.87 (8.53%)
Change:=-0.03
Volume:=5,919
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.22 (600)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.07
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.0300 (-0.2703%)

(umpq)
Price / Book:=8.33
% Change:=-0.77%
Prev. Close:=11.65
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$32,068,000
Price / Earnings:=41.29
Yield %:=1.7
Today's Low:=11.54
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.73
6 Month:=-0.87 (-7.00%)
1 Month:=+0.02 (0.17%)
Today's Open:=11.62
Shares Outstanding:=114,644,353
Bid (Size):=11.54 (27000)
Updating Price:= 11.56 USD
Price / Sales:=4.99
3 Month:=+0.51 (4.62%)
1 Year:=-0.35 (-2.94%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.62 (-5.09%)
Change:=-0.09
Volume:=1,522,299
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.55 (3000)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.56
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.0900 (-0.7725%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.25 (140.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-1.42%
Prev. Close:=45.17
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.83
Yield %:=null
Today's Low:=44.38
Today's Volume:=108K
Quick Ratio:=0.6:1
Today's High:=45.27
6 Month:=+5.97 (15.48%)
1 Month:=+3.27 (7.93%)
Today's Open:=45.27
Shares Outstanding:=48,482,250
Bid (Size):=44.53 (500)
Updating Price:= 44.53 USD
Price / Sales:=89.93
3 Month:=+1.47 (3.41%)
1 Year:=+12.11 (37.35%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.85 (21.40%)
Change:=-0.64
Volume:=107,679
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=44.54 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.53
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.6400 (-1.417%)

(unp)
Price / Book:=36.79
% Change:=-0.72%
Prev. Close:=100.55
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.21
Yield %:=1.9
Today's Low:=98.84
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=101.68
6 Month:=+1.67 (1.70%)
1 Month:=-1.97 (-1.94%)
Today's Open:=101.42
Shares Outstanding:=490,521,191
Bid (Size):=99.25 (500)
Updating Price:= 99.83 USD
Price / Sales:=35.66
3 Month:=+3.07 (3.17%)
1 Year:=+31.46 (46.01%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=49B
YTD:=+7.17 (7.74%)
Change:=-0.72
Volume:=4,210,885
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=100.43 (600)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=99.83
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-0.7200 (-0.7161%)

(untd)
Price / Book:=-2.92
% Change:=-0.96%
Prev. Close:=6.260
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.51
Yield %:=6.4
Today's Low:=6.140
Today's Volume:=282K
Quick Ratio:=0.8:1
Today's High:=6.270
6 Month:=-1.11 (-15.18%)
1 Month:=+0.47 (8.20%)
Today's Open:=6.270
Shares Outstanding:=88,638,360
Bid (Size):=6.190 (9200)
Updating Price:= 6.200 USD
Price / Sales:=10.27
3 Month:=-0.04 (-0.64%)
1 Year:=+0.26 (4.38%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=550M
YTD:=-0.40 (-6.06%)
Change:=-0.06
Volume:=281,515
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.200 (10600)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.200
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0600 (-0.9585%)

(upl)
Price / Book:=7.93
% Change:=-0.66%
Prev. Close:=46.83
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=21.84
Yield %:=null
Today's Low:=46.28
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=46.89
6 Month:=-1.73 (-3.59%)
1 Month:=+2.09 (4.70%)
Today's Open:=46.87
Shares Outstanding:=152,930,455
Bid (Size):=45.60 (500)
Updating Price:= 46.52 USD
Price / Sales:=6.3
3 Month:=-0.84 (-1.77%)
1 Year:=+3.05 (7.02%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.25 (-2.62%)
Change:=-0.31
Volume:=1,041,427
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.44 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.52
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.3100 (-0.6620%)

(ups)
Price / Book:=5.53
% Change:=+0.16%
Prev. Close:=73.40
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.20
Yield %:=2.8
Today's Low:=73.15
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=73.74
6 Month:=+0.50 (0.68%)
1 Month:=+4.22 (6.09%)
Today's Open:=73.47
Shares Outstanding:=737,791,369
Bid (Size):=73.30 (100)
Updating Price:= 73.52 USD
Price / Sales:=51.1
3 Month:=+1.60 (2.22%)
1 Year:=+13.06 (21.60%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.94 (1.30%)
Change:=+0.12
Volume:=2,688,861
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.55 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.52
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.1200 (+0.1635%)

(urbn)
Price / Book:=8.22
% Change:=-0.28%
Prev. Close:=31.59
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=20.72
Yield %:=null
Today's Low:=31.20
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=32.01
6 Month:=-4.13 (-11.59%)
1 Month:=+2.53 (8.73%)
Today's Open:=31.60
Shares Outstanding:=159,690,475
Bid (Size):=31.48 (7300)
Updating Price:= 31.50 USD
Price / Sales:=14.52
3 Month:=+1.10 (3.62%)
1 Year:=-0.71 (-2.20%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.31 (-12.04%)
Change:=-0.09
Volume:=1,624,190
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.50 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.50
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.0900 (-0.2849%)

(uri)
Price / Book:=-4.08
% Change:=+8.04%
Prev. Close:=23.01
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=12,188,663
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.66
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=25.68
6 Month:=-1.58 (-5.98%)
1 Month:=+1.65 (7.11%)
Today's Open:=23.90
Shares Outstanding:=62,502,897
Bid (Size):=24.86 (400)
Updating Price:= 24.86 USD
Price / Sales:=36.51
3 Month:=-5.79 (-18.89%)
1 Year:=+14.46 (139.04%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.11 (9.27%)
Change:=+1.85
Volume:=5,739,643
Gross Margin:=48.5%
52 Week Low:=10.05
Ask (Size):=25.18 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=24.86
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+1.850 (+8.040%)

(urs)
Price / Book:=2
% Change:=+0.46%
Prev. Close:=43.30
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.72
Yield %:=null
Today's Low:=43.00
Today's Volume:=352K
Quick Ratio:=1.5:1
Today's High:=43.67
6 Month:=+1.42 (3.37%)
1 Month:=+0.81 (1.90%)
Today's Open:=43.41
Shares Outstanding:=78,633,685
Bid (Size):=42.81 (300)
Updating Price:= 43.50 USD
Price / Sales:=118.13
3 Month:=+0.20 (0.46%)
1 Year:=+5.04 (13.10%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+1.89 (4.54%)
Change:=+0.20
Volume:=352,174
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.50
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.2000 (+0.4619%)

(usap)
Price / Book:=23.18
% Change:=+0.08%
Prev. Close:=48.99
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=20.69
Yield %:=null
Today's Low:=48.51
Today's Volume:=84K
Quick Ratio:=1.7:1
Today's High:=49.69
6 Month:=+20.31 (70.72%)
1 Month:=+8.38 (20.62%)
Today's Open:=49.67
Shares Outstanding:=7,104,314
Bid (Size):=49.04 (100)
Updating Price:= 49.03 USD
Price / Sales:=30.2
3 Month:=+17.26 (54.33%)
1 Year:=+31.75 (183.74%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=348M
YTD:=+17.75 (56.75%)
Change:=+0.04
Volume:=83,918
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=49.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=49.03
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+0.0400 (+0.0816%)

(usb)
Price / Book:=8.42
% Change:=+4.43%
Prev. Close:=25.03
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.69
Yield %:=2
Today's Low:=25.67
Today's Volume:=20M
Quick Ratio:=0:1
Today's High:=26.47
6 Month:=-1.17 (-4.28%)
1 Month:=+1.64 (6.69%)
Today's Open:=25.86
Shares Outstanding:=1,926,650,215
Bid (Size):=26.06 (100)
Updating Price:= 26.14 USD
Price / Sales:=10.75
3 Month:=+0.58 (2.27%)
1 Year:=+3.15 (13.70%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=50B
YTD:=-0.83 (-3.08%)
Change:=+1.11
Volume:=20,017,613
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.22 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.14
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+1.110 (+4.435%)

(usph)
Price / Book:=1.2
% Change:=-0.50%
Prev. Close:=23.97
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.41
Yield %:=1.3
Today's Low:=23.74
Today's Volume:=20K
Quick Ratio:=1.5:1
Today's High:=24.32
6 Month:=+3.02 (14.50%)
1 Month:=-0.08 (-0.33%)
Today's Open:=23.90
Shares Outstanding:=11,802,188
Bid (Size):=23.85 (800)
Updating Price:= 23.85 USD
Price / Sales:=18.43
3 Month:=-0.50 (-2.05%)
1 Year:=+6.38 (36.52%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=281M
YTD:=+4.03 (20.33%)
Change:=-0.12
Volume:=20,242
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.90 (200)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.85
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-0.1200 (-0.5006%)

(utek)
Price / Book:=9.68
% Change:=-0.58%
Prev. Close:=27.54
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$22,700,000
Price / Earnings:=30.42
Yield %:=null
Today's Low:=26.80
Today's Volume:=418K
Quick Ratio:=5:1
Today's High:=27.75
6 Month:=+4.56 (19.98%)
1 Month:=-1.74 (-5.98%)
Today's Open:=27.74
Shares Outstanding:=25,147,136
Bid (Size):=27.39 (200)
Updating Price:= 27.38 USD
Price / Sales:=6.38
3 Month:=+1.81 (7.08%)
1 Year:=+10.61 (63.27%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=689M
YTD:=+7.50 (37.73%)
Change:=-0.16
Volume:=417,706
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=27.41 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.38
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-0.1600 (-0.5810%)

(uti)
Price / Book:=4.46
% Change:=-0.20%
Prev. Close:=19.59
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.64
Yield %:=null
Today's Low:=19.37
Today's Volume:=89K
Quick Ratio:=1:1
Today's High:=19.65
6 Month:=+0.00 (0.00%)
1 Month:=+1.10 (5.96%)
Today's Open:=19.65
Shares Outstanding:=24,447,433
Bid (Size):=19.02 (300)
Updating Price:= 19.55 USD
Price / Sales:=18.75
3 Month:=+0.89 (4.77%)
1 Year:=-3.56 (-15.40%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=478M
YTD:=-2.47 (-11.22%)
Change:=-0.04
Volume:=89,484
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.58
Price:=19.55
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.0400 (-0.2042%)

(utr)
Price / Book:=29.85
% Change:=+0.46%
Prev. Close:=28.28
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.165
Yield %:=3.4
Today's Low:=28.23
Today's Volume:=123K
Quick Ratio:=0:1
Today's High:=28.48
6 Month:=+1.80 (6.76%)
1 Month:=-0.61 (-2.10%)
Today's Open:=28.33
Shares Outstanding:=60,452,971
Bid (Size):=27.77 (300)
Updating Price:= 28.41 USD
Price / Sales:=44.21
3 Month:=-0.83 (-2.84%)
1 Year:=+3.18 (12.60%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.87 (15.77%)
Change:=+0.13
Volume:=123,215
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.03 (300)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.41
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.1300 (+0.4597%)

(utx)
Price / Book:=-0.27
% Change:=-1.80%
Prev. Close:=88.82
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.73
Yield %:=2.2
Today's Low:=85.67
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=87.65
6 Month:=+7.65 (9.61%)
1 Month:=+1.68 (1.96%)
Today's Open:=87.65
Shares Outstanding:=915,261,938
Bid (Size):=87.08 (800)
Updating Price:= 87.22 USD
Price / Sales:=60.78
3 Month:=+5.52 (6.76%)
1 Year:=+20.83 (31.38%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=80B
YTD:=+8.50 (10.80%)
Change:=-1.60
Volume:=6,174,647
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=87.09 (500)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=87.22
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-1.600 (-1.801%)

(uve)
Price / Book:=3.81
% Change:=-0.64%
Prev. Close:=4.700
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.284
Yield %:=8.5
Today's Low:=4.650
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=4.700
6 Month:=-1.01 (-17.78%)
1 Month:=-0.13 (-2.71%)
Today's Open:=4.690
Shares Outstanding:=39,387,998
Bid (Size):=4.620 (200)
Updating Price:= 4.670 USD
Price / Sales:=6.58
3 Month:=-0.71 (-13.20%)
1 Year:=+0.54 (13.08%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=184M
YTD:=-0.20 (-4.11%)
Change:=-0.03
Volume:=45,879
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.770 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.670
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0300 (-0.6383%)

(uvv)
Price / Book:=37.7
% Change:=+0.52%
Prev. Close:=36.59
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.786
Yield %:=5.3
Today's Low:=36.07
Today's Volume:=191K
Quick Ratio:=1:1
Today's High:=36.79
6 Month:=-2.12 (-5.45%)
1 Month:=-0.79 (-2.10%)
Today's Open:=36.68
Shares Outstanding:=23,229,712
Bid (Size):=36.00 (300)
Updating Price:= 36.78 USD
Price / Sales:=111.03
3 Month:=-5.55 (-13.11%)
1 Year:=-5.11 (-12.20%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=854M
YTD:=-3.92 (-9.63%)
Change:=+0.19
Volume:=191,260
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.17 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.78
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.1900 (+0.5193%)

(vcbi)
Price / Book:=6.32
% Change:=+2.50%
Prev. Close:=6.000
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$22,037,000
Price / Earnings:=10.60
Yield %:=null
Today's Low:=6.080
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=6.430
6 Month:=-0.17 (-2.69%)
1 Month:=+0.51 (9.04%)
Today's Open:=6.250
Shares Outstanding:=29,644,925
Bid (Size):=6.150 (2100)
Updating Price:= 6.150 USD
Price / Sales:=5.22
3 Month:=+0.36 (6.22%)
1 Year:=+0.31 (5.31%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=182M
YTD:=-0.03 (-0.49%)
Change:=+0.15
Volume:=129,644
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.180 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.150
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.1500 (+2.500%)

(vci)
Price / Book:=-7.2
% Change:=+1.07%
Prev. Close:=30.97
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=19.20
Yield %:=null
Today's Low:=30.83
Today's Volume:=714K
Quick Ratio:=1.6:1
Today's High:=31.31
6 Month:=-0.11 (-0.35%)
1 Month:=+2.90 (10.21%)
Today's Open:=31.05
Shares Outstanding:=49,135,044
Bid (Size):=31.23 (300)
Updating Price:= 31.30 USD
Price / Sales:=47.43
3 Month:=+4.35 (16.14%)
1 Year:=+2.74 (9.59%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-1.05 (-3.25%)
Change:=+0.33
Volume:=714,154
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=31.30
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.3300 (+1.066%)

(vgr)
Price / Book:=-2.25
% Change:=-0.39%
Prev. Close:=18.10
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.36
Yield %:=8.9
Today's Low:=17.86
Today's Volume:=140K
Quick Ratio:=1.6:1
Today's High:=18.16
6 Month:=+1.72 (10.55%)
1 Month:=-0.27 (-1.48%)
Today's Open:=18.15
Shares Outstanding:=74,997,348
Bid (Size):=18.03 (800)
Updating Price:= 18.03 USD
Price / Sales:=14.69
3 Month:=+0.55 (3.15%)
1 Year:=+0.09 (0.50%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.71 (4.10%)
Change:=-0.07
Volume:=140,360
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.09 (1400)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.03
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.0700 (-0.3867%)

(vlccf)
Price / Book:=15.24
% Change:=+0.05%
Prev. Close:=22.07
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.77
Today's Volume:=75K
Quick Ratio:=4.8:1
Today's High:=22.24
6 Month:=-2.19 (-9.02%)
1 Month:=+0.59 (2.75%)
Today's Open:=22.14
Shares Outstanding:=18,564,515
Bid (Size):=22.08 (400)
Updating Price:= 22.08 USD
Price / Sales:=3.85
3 Month:=-2.07 (-8.57%)
1 Year:=+4.22 (23.63%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=410M
YTD:=-0.19 (-0.85%)
Change:=+0.01
Volume:=74,925
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.11 (1300)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.08
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.0100 (+0.0453%)

(vlgea)
Price / Book:=14.01
% Change:=-1.35%
Prev. Close:=28.16
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.55
Yield %:=1.5
Today's Low:=27.25
Today's Volume:=2K
Quick Ratio:=1:1
Today's High:=28.17
6 Month:=-5.08 (-15.46%)
1 Month:=+1.28 (4.83%)
Today's Open:=28.17
Shares Outstanding:=7,301,810
Bid (Size):=27.63 (900)
Updating Price:= 27.78 USD
Price / Sales:=94.8
3 Month:=+0.52 (1.91%)
1 Year:=+1.34 (5.07%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=203M
YTD:=-5.22 (-15.82%)
Change:=-0.38
Volume:=2,178
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.83 (500)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.78
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.3800 (-1.349%)

(vmed)
Price / Book:=5.28
% Change:=-1.26%
Prev. Close:=27.04
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.69
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=27.36
6 Month:=+1.89 (7.62%)
1 Month:=-3.05 (-10.25%)
Today's Open:=27.11
Shares Outstanding:=317,267,843
Bid (Size):=26.70 (62000)
Updating Price:= 26.70 USD
Price / Sales:=19.23
3 Month:=-0.71 (-2.59%)
1 Year:=+8.64 (47.84%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=8B
YTD:=-0.54 (-1.98%)
Change:=-0.34
Volume:=3,449,412
Gross Margin:=60.1%
52 Week Low:=17.68
Ask (Size):=26.71 (900)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=26.70
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.3400 (-1.257%)

(vnda)
Price / Book:=1.08
% Change:=-0.84%
Prev. Close:=7.160
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.27
Yield %:=null
Today's Low:=7.080
Today's Volume:=118K
Quick Ratio:=6.1:1
Today's High:=7.180
6 Month:=-1.52 (-17.63%)
1 Month:=+0.03 (0.42%)
Today's Open:=7.180
Shares Outstanding:=28,103,441
Bid (Size):=7.100 (3000)
Updating Price:= 7.100 USD
Price / Sales:=1.1
3 Month:=-0.48 (-6.33%)
1 Year:=+0.68 (10.59%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=200M
YTD:=-2.36 (-24.95%)
Change:=-0.06
Volume:=117,628
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.110 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.100
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.0600 (-0.8380%)

(vocs)
Price / Book:=2.95
% Change:=-1.72%
Prev. Close:=31.41
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.20
Today's Volume:=159K
Quick Ratio:=1.6:1
Today's High:=31.89
6 Month:=+2.72 (9.66%)
1 Month:=+4.04 (15.06%)
Today's Open:=31.48
Shares Outstanding:=19,994,581
Bid (Size):=30.87 (1200)
Updating Price:= 30.87 USD
Price / Sales:=5.08
3 Month:=+5.67 (22.50%)
1 Year:=+16.55 (115.57%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=617M
YTD:=+3.21 (11.61%)
Change:=-0.54
Volume:=159,294
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=30.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=30.87
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.5400 (-1.719%)

(vod)
Price / Book:=5.95
% Change:=+0.70%
Prev. Close:=25.86
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=25.77
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=26.14
6 Month:=-2.71 (-9.43%)
1 Month:=-0.39 (-1.48%)
Today's Open:=26.00
Shares Outstanding:=5,114,138,587
Bid (Size):=26.03 (16800)
Updating Price:= 26.04 USD
Price / Sales:=14.38
3 Month:=-2.62 (-9.14%)
1 Year:=+3.82 (17.19%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=133B
YTD:=-0.40 (-1.51%)
Change:=+0.18
Volume:=5,125,370
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=26.04 (46000)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.04
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.1800 (+0.6961%)

(volc)
Price / Book:=5.06
% Change:=-1.04%
Prev. Close:=33.51
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=174.53
Yield %:=null
Today's Low:=33.04
Today's Volume:=274K
Quick Ratio:=5.1:1
Today's High:=33.86
6 Month:=+5.11 (18.22%)
1 Month:=+3.17 (10.57%)
Today's Open:=33.63
Shares Outstanding:=52,142,275
Bid (Size):=33.17 (100)
Updating Price:= 33.16 USD
Price / Sales:=5.92
3 Month:=+8.17 (32.69%)
1 Year:=+10.52 (46.47%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.85 (21.42%)
Change:=-0.35
Volume:=274,245
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=33.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=33.16
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.3500 (-1.044%)

(vpfg)
Price / Book:=11.44
% Change:=-0.59%
Prev. Close:=13.48
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=20.00
Yield %:=1.4
Today's Low:=13.30
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=13.53
6 Month:=+1.01 (8.15%)
1 Month:=-0.18 (-1.33%)
Today's Open:=13.46
Shares Outstanding:=34,839,491
Bid (Size):=13.37 (4300)
Updating Price:= 13.40 USD
Price / Sales:=4.4
3 Month:=+0.99 (7.98%)
1 Year:=+3.89 (40.90%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=467M
YTD:=+1.71 (14.63%)
Change:=-0.08
Volume:=63,238
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.40 (4200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.40
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0800 (-0.5935%)

(vphm)
Price / Book:=3.4
% Change:=-1.13%
Prev. Close:=19.49
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.90
Yield %:=null
Today's Low:=19.11
Today's Volume:=262K
Quick Ratio:=5.8:1
Today's High:=19.51
6 Month:=+1.24 (6.88%)
1 Month:=+1.65 (9.36%)
Today's Open:=19.51
Shares Outstanding:=75,964,881
Bid (Size):=19.25 (500)
Updating Price:= 19.27 USD
Price / Sales:=6.26
3 Month:=-0.40 (-2.03%)
1 Year:=+8.69 (82.14%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+1.95 (11.26%)
Change:=-0.22
Volume:=261,775
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.27 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.27
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.2200 (-1.129%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-1.19%
Prev. Close:=33.72
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=69.42
Yield %:=null
Today's Low:=33.20
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.67
6 Month:=+0.05 (0.15%)
1 Month:=+0.72 (2.21%)
Today's Open:=33.62
Shares Outstanding:=168,471,815
Bid (Size):=33.32 (8100)
Updating Price:= 33.32 USD
Price / Sales:=4.15
3 Month:=-3.26 (-8.91%)
1 Year:=+5.06 (17.91%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.65 (1.99%)
Change:=-0.40
Volume:=1,979,091
Gross Margin:=86.0%
52 Week Low:=27.66
Ask (Size):=33.33 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.32
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.4000 (-1.186%)

(vrtx)
Price / Book:=-0.74
% Change:=-1.41%
Prev. Close:=50.92
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.46
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=50.64
6 Month:=+10.20 (25.50%)
1 Month:=+5.04 (11.16%)
Today's Open:=50.62
Shares Outstanding:=205,997,844
Bid (Size):=50.20 (100)
Updating Price:= 50.20 USD
Price / Sales:=0.94
3 Month:=+3.21 (6.83%)
1 Year:=+17.44 (53.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.17 (43.31%)
Change:=-0.72
Volume:=1,008,781
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=50.21 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.20
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-0.7200 (-1.414%)

(vrx)
Price / Book:=-17.37
% Change:=-0.34%
Prev. Close:=55.58
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=54.83
Today's Volume:=907K
Quick Ratio:=1.3:1
Today's High:=56.00
6 Month:=+19.95 (56.29%)
1 Month:=+4.42 (8.67%)
Today's Open:=55.68
Shares Outstanding:=295,568,480
Bid (Size):=55.39 (100)
Updating Price:= 55.39 USD
Price / Sales:=5.12
3 Month:=+2.75 (5.22%)
1 Year:=+29.39 (113.04%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+27.10 (95.79%)
Change:=-0.19
Volume:=906,974
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=57.00 (200)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=56.48
Price:=55.39
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.1900 (-0.3418%)

(vsec)
Price / Book:=12.85
% Change:=-0.64%
Prev. Close:=21.93
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.044
Yield %:=1.2
Today's Low:=21.78
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=22.07
6 Month:=-9.28 (-29.87%)
1 Month:=-4.95 (-18.51%)
Today's Open:=21.93
Shares Outstanding:=5,235,947
Bid (Size):=21.79 (300)
Updating Price:= 21.79 USD
Price / Sales:=150.71
3 Month:=-8.21 (-27.37%)
1 Year:=-9.39 (-30.12%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=114M
YTD:=-11.23 (-34.01%)
Change:=-0.14
Volume:=13,416
Gross Margin:=6.1%
52 Week Low:=21.72
Ask (Size):=21.85 (300)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.79
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.1400 (-0.6384%)

(vz)
Price / Book:=-21.81
% Change:=+0.97%
Prev. Close:=36.97
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.63
Yield %:=5.3
Today's Low:=36.91
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=37.43
6 Month:=+2.97 (8.64%)
1 Month:=+1.68 (4.71%)
Today's Open:=37.10
Shares Outstanding:=2,829,078,226
Bid (Size):=37.32 (12200)
Updating Price:= 37.33 USD
Price / Sales:=37.69
3 Month:=+0.02 (0.05%)
1 Year:=+10.61 (39.71%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=106B
YTD:=+1.55 (4.33%)
Change:=+0.36
Volume:=11,838,956
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.33 (6100)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.33
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.3600 (+0.9738%)

(wab)
Price / Book:=3.38
% Change:=+0.09%
Prev. Close:=65.38
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.62
Yield %:=0.2
Today's Low:=65.18
Today's Volume:=310K
Quick Ratio:=1.3:1
Today's High:=65.98
6 Month:=+10.60 (19.33%)
1 Month:=+1.47 (2.30%)
Today's Open:=65.41
Shares Outstanding:=48,279,533
Bid (Size):=64.43 (200)
Updating Price:= 65.44 USD
Price / Sales:=33.11
3 Month:=-1.33 (-1.99%)
1 Year:=+22.57 (52.65%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+12.55 (23.73%)
Change:=+0.06
Volume:=309,534
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=65.94 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=65.44
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.0600 (+0.0918%)

(wash)
Price / Book:=12.81
% Change:=-0.17%
Prev. Close:=22.91
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.38
Yield %:=3.8
Today's Low:=22.65
Today's Volume:=343K
Quick Ratio:=0:1
Today's High:=23.10
6 Month:=+1.25 (5.78%)
1 Month:=-0.16 (-0.69%)
Today's Open:=22.86
Shares Outstanding:=16,252,884
Bid (Size):=22.87 (1400)
Updating Price:= 22.87 USD
Price / Sales:=10.61
3 Month:=+0.76 (3.44%)
1 Year:=+4.94 (27.55%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=372M
YTD:=+0.99 (4.52%)
Change:=-0.04
Volume:=342,860
Gross Margin:=N/A
52 Week Low:=17.65
Ask (Size):=22.93 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.87
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.0400 (-0.1746%)

(wat)
Price / Book:=7.27
% Change:=+0.23%
Prev. Close:=96.14
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=22.51
Yield %:=null
Today's Low:=95.02
Today's Volume:=633K
Quick Ratio:=1.9:1
Today's High:=96.60
6 Month:=+18.95 (24.48%)
1 Month:=+3.77 (4.07%)
Today's Open:=96.17
Shares Outstanding:=91,638,667
Bid (Size):=95.22 (300)
Updating Price:= 96.36 USD
Price / Sales:=18.59
3 Month:=+10.40 (12.10%)
1 Year:=+32.86 (51.75%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+18.65 (24.00%)
Change:=+0.22
Volume:=633,288
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=97.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=96.36
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.2200 (+0.2288%)

(wbc)
Price / Book:=1.8
% Change:=-0.12%
Prev. Close:=68.95
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.93
Today's Volume:=474K
Quick Ratio:=0.8:1
Today's High:=69.21
6 Month:=+6.74 (10.85%)
1 Month:=+5.87 (9.32%)
Today's Open:=69.01
Shares Outstanding:=67,473,282
Bid (Size):=66.82 (400)
Updating Price:= 68.87 USD
Price / Sales:=35.02
3 Month:=+8.74 (14.54%)
1 Year:=+33.52 (94.82%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+7.94 (13.03%)
Change:=-0.08
Volume:=473,876
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=69.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=68.87
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.0800 (-0.1160%)

(wbsn)
Price / Book:=-7.3
% Change:=-2.65%
Prev. Close:=27.16
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=43.34
Yield %:=null
Today's Low:=26.37
Today's Volume:=183K
Quick Ratio:=0.5:1
Today's High:=27.40
6 Month:=+6.50 (32.60%)
1 Month:=+2.08 (8.54%)
Today's Open:=27.18
Shares Outstanding:=39,951,562
Bid (Size):=26.44 (500)
Updating Price:= 26.44 USD
Price / Sales:=8.55
3 Month:=+2.48 (10.35%)
1 Year:=+6.50 (32.60%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.19 (30.57%)
Change:=-0.72
Volume:=182,624
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.46 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.44
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.7200 (-2.651%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.83%
Prev. Close:=22.98
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.76
Today's Volume:=931K
Quick Ratio:=0.6:1
Today's High:=23.60
6 Month:=-1.22 (-5.08%)
1 Month:=-0.14 (-0.61%)
Today's Open:=23.29
Shares Outstanding:=251,315,000
Bid (Size):=22.78 (17500)
Updating Price:= 22.79 USD
Price / Sales:=11.7
3 Month:=-0.60 (-2.57%)
1 Year:=-1.18 (-4.92%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+0.23 (1.02%)
Change:=-0.19
Volume:=931,045
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.79 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.79
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.1900 (-0.8268%)

(wern)
Price / Book:=9.41
% Change:=-0.32%
Prev. Close:=24.90
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.21
Yield %:=0.8
Today's Low:=24.53
Today's Volume:=513K
Quick Ratio:=1.5:1
Today's High:=25.00
6 Month:=+1.12 (4.70%)
1 Month:=+0.50 (2.06%)
Today's Open:=25.00
Shares Outstanding:=72,796,865
Bid (Size):=24.82 (400)
Updating Price:= 24.82 USD
Price / Sales:=25.54
3 Month:=-1.15 (-4.43%)
1 Year:=+1.32 (5.62%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.22 (9.82%)
Change:=-0.08
Volume:=513,417
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=24.84 (800)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=24.82
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.0800 (-0.3213%)

(weys)
Price / Book:=11.37
% Change:=-1.45%
Prev. Close:=25.50
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.66
Yield %:=2.6
Today's Low:=25.13
Today's Volume:=2K
Quick Ratio:=1.1:1
Today's High:=25.30
6 Month:=+1.18 (4.93%)
1 Month:=+2.06 (8.93%)
Today's Open:=25.23
Shares Outstanding:=11,353,547
Bid (Size):=25.13 (1500)
Updating Price:= 25.13 USD
Price / Sales:=20.55
3 Month:=+1.45 (6.12%)
1 Year:=+1.97 (8.51%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=285M
YTD:=+0.64 (2.61%)
Change:=-0.37
Volume:=2,184
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.35 (100)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.13
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.3700 (-1.451%)

(wfd)
Price / Book:=7.82
% Change:=-0.36%
Prev. Close:=8.390
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=69.67
Yield %:=2.8
Today's Low:=8.260
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=8.440
6 Month:=-0.56 (-6.28%)
1 Month:=+0.25 (3.08%)
Today's Open:=8.370
Shares Outstanding:=28,045,510
Bid (Size):=8.360 (2400)
Updating Price:= 8.360 USD
Price / Sales:=1.89
3 Month:=-0.63 (-7.01%)
1 Year:=+0.12 (1.46%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=234M
YTD:=-0.89 (-9.62%)
Change:=-0.03
Volume:=20,160
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.390 (100)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.360
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0300 (-0.3576%)

(wfm)
Price / Book:=11.24
% Change:=-0.20%
Prev. Close:=65.92
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.03
Yield %:=0.6
Today's Low:=64.83
Today's Volume:=825K
Quick Ratio:=0.8:1
Today's High:=66.16
6 Month:=+12.61 (23.71%)
1 Month:=+8.89 (15.62%)
Today's Open:=65.77
Shares Outstanding:=175,712,740
Bid (Size):=65.81 (200)
Updating Price:= 65.79 USD
Price / Sales:=54.72
3 Month:=+2.44 (3.85%)
1 Year:=+28.88 (78.24%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+15.20 (30.05%)
Change:=-0.13
Volume:=825,485
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=65.82 (200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=65.79
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.1300 (-0.1972%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+1.09%
Prev. Close:=9.140
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=20.53
Yield %:=null
Today's Low:=9.010
Today's Volume:=159K
Quick Ratio:=1.5:1
Today's High:=9.300
6 Month:=-6.38 (-40.85%)
1 Month:=+0.65 (7.57%)
Today's Open:=9.160
Shares Outstanding:=29,126,956
Bid (Size):=9.010 (400)
Updating Price:= 9.240 USD
Price / Sales:=16.79
3 Month:=-2.62 (-22.09%)
1 Year:=-0.60 (-6.10%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=269M
YTD:=-5.96 (-39.21%)
Change:=+0.10
Volume:=158,657
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.640 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.240
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.1000 (+1.094%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.24%
Prev. Close:=12.58
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.82
Yield %:=7.9
Today's Low:=12.50
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.67
6 Month:=-0.42 (-3.24%)
1 Month:=-0.59 (-4.49%)
Today's Open:=12.65
Shares Outstanding:=509,971,445
Bid (Size):=12.53 (96600)
Updating Price:= 12.55 USD
Price / Sales:=7.62
3 Month:=+0.02 (0.16%)
1 Year:=+1.32 (11.75%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.39 (-9.97%)
Change:=-0.03
Volume:=3,626,584
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.54 (21900)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.55
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0300 (-0.2385%)

(wina)
Price / Book:=4.84
% Change:=+1.85%
Prev. Close:=47.00
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=20.55
Yield %:=0.3
Today's Low:=46.53
Today's Volume:=15K
Quick Ratio:=1.5:1
Today's High:=47.90
6 Month:=+14.80 (44.75%)
1 Month:=+10.96 (29.69%)
Today's Open:=46.80
Shares Outstanding:=4,983,165
Bid (Size):=47.64 (600)
Updating Price:= 47.87 USD
Price / Sales:=9.59
3 Month:=+6.83 (16.64%)
1 Year:=+13.13 (37.80%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=239M
YTD:=+14.23 (42.30%)
Change:=+0.87
Volume:=14,604
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=47.80 (400)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=47.87
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+0.8700 (+1.851%)

(wlk)
Price / Book:=23.95
% Change:=+1.10%
Prev. Close:=51.77
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=12.09
Yield %:=0.5
Today's Low:=51.28
Today's Volume:=347K
Quick Ratio:=3.8:1
Today's High:=52.37
6 Month:=+8.74 (20.05%)
1 Month:=+3.18 (6.47%)
Today's Open:=51.75
Shares Outstanding:=66,572,173
Bid (Size):=50.25 (400)
Updating Price:= 52.34 USD
Price / Sales:=48.98
3 Month:=-7.48 (-12.50%)
1 Year:=+30.00 (134.29%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.87 (20.40%)
Change:=+0.57
Volume:=346,739
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=52.34 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=52.34
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.5700 (+1.101%)

(wll)
Price / Book:=21.66
% Change:=+1.85%
Prev. Close:=60.38
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=33.61
Yield %:=null
Today's Low:=60.43
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=61.94
6 Month:=-59.07 (-48.99%)
1 Month:=+7.56 (14.02%)
Today's Open:=60.93
Shares Outstanding:=117,368,706
Bid (Size):=60.17 (600)
Updating Price:= 61.50 USD
Price / Sales:=13.35
3 Month:=-8.23 (-11.80%)
1 Year:=-18.06 (-22.70%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-55.69 (-47.52%)
Change:=+1.12
Volume:=2,888,721
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=62.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=61.50
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+1.120 (+1.855%)

(wlt)
Price / Book:=11.02
% Change:=-1.43%
Prev. Close:=121.37
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=14.94
Yield %:=0.5
Today's Low:=118.32
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=122.62
6 Month:=-8.41 (-6.57%)
1 Month:=+14.05 (13.31%)
Today's Open:=122.18
Shares Outstanding:=62,293,992
Bid (Size):=119.63 (100)
Updating Price:= 119.64 USD
Price / Sales:=27.04
3 Month:=-8.77 (-6.83%)
1 Year:=+56.41 (89.21%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-8.20 (-6.41%)
Change:=-1.73
Volume:=1,754,266
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=119.77 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=119.64
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-1.730 (-1.425%)

(wmt)
Price / Book:=13.85
% Change:=-0.15%
Prev. Close:=53.97
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.56
Yield %:=2.7
Today's Low:=53.60
Today's Volume:=9M
Quick Ratio:=0.2:1
Today's High:=53.97
6 Month:=-1.25 (-2.27%)
1 Month:=+0.85 (1.60%)
Today's Open:=53.91
Shares Outstanding:=3,472,560,467
Bid (Size):=53.86 (7300)
Updating Price:= 53.89 USD
Price / Sales:=122.74
3 Month:=+0.58 (1.09%)
1 Year:=+4.37 (8.82%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=-0.04 (-0.07%)
Change:=-0.08
Volume:=8,763,849
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.87 (5800)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.89
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.0800 (-0.1482%)

(wnr)
Price / Book:=6.98
% Change:=-0.75%
Prev. Close:=21.20
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=72.55
Yield %:=null
Today's Low:=20.90
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=21.55
6 Month:=+9.36 (80.14%)
1 Month:=+5.88 (38.79%)
Today's Open:=21.43
Shares Outstanding:=90,817,024
Bid (Size):=21.03 (100)
Updating Price:= 21.04 USD
Price / Sales:=86.87
3 Month:=+3.57 (20.44%)
1 Year:=+16.40 (353.45%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.46 (98.87%)
Change:=-0.16
Volume:=2,857,950
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.24 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.61
Price:=21.04
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.1600 (-0.7547%)

(wor)
Price / Book:=7.76
% Change:=-0.96%
Prev. Close:=23.00
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=14.89
Yield %:=2.1
Today's Low:=22.57
Today's Volume:=562K
Quick Ratio:=0.9:1
Today's High:=23.11
6 Month:=+3.23 (16.52%)
1 Month:=+3.37 (17.36%)
Today's Open:=23.05
Shares Outstanding:=74,268,614
Bid (Size):=22.70 (100)
Updating Price:= 22.78 USD
Price / Sales:=32.89
3 Month:=+2.71 (13.50%)
1 Year:=+9.60 (72.84%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+4.38 (23.80%)
Change:=-0.22
Volume:=561,664
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.85 (100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.78
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.2200 (-0.9565%)

(wr)
Price / Book:=21.19
% Change:=+0.34%
Prev. Close:=26.37
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.78
Yield %:=4.8
Today's Low:=26.29
Today's Volume:=544K
Quick Ratio:=0.2:1
Today's High:=26.54
6 Month:=+0.55 (2.12%)
1 Month:=-0.22 (-0.82%)
Today's Open:=26.43
Shares Outstanding:=113,690,101
Bid (Size):=26.02 (400)
Updating Price:= 26.46 USD
Price / Sales:=18.28
3 Month:=+0.61 (2.36%)
1 Year:=+3.27 (14.10%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.30 (5.17%)
Change:=+0.09
Volume:=543,569
Gross Margin:=47.6%
52 Week Low:=22.79
Ask (Size):=26.72 (400)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.46
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.0900 (+0.3413%)

(wrc)
Price / Book:=11.99
% Change:=-1.03%
Prev. Close:=56.30
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=17.75
Yield %:=null
Today's Low:=55.12
Today's Volume:=864K
Quick Ratio:=1.1:1
Today's High:=56.25
6 Month:=+2.76 (5.21%)
1 Month:=+3.44 (6.58%)
Today's Open:=56.21
Shares Outstanding:=43,996,683
Bid (Size):=54.85 (500)
Updating Price:= 55.72 USD
Price / Sales:=53.86
3 Month:=-4.37 (-7.27%)
1 Year:=+18.91 (51.37%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+0.65 (1.18%)
Change:=-0.58
Volume:=863,616
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=56.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=55.72
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.5800 (-1.030%)

(wri)
Price / Book:=14.75
% Change:=+1.01%
Prev. Close:=25.80
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=434.33
Yield %:=4.3
Today's Low:=25.77
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=26.11
6 Month:=+1.90 (7.86%)
1 Month:=+1.34 (5.42%)
Today's Open:=25.84
Shares Outstanding:=120,746,998
Bid (Size):=25.47 (400)
Updating Price:= 26.06 USD
Price / Sales:=4.68
3 Month:=+1.13 (4.53%)
1 Year:=+6.24 (31.48%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.30 (9.68%)
Change:=+0.26
Volume:=1,049,222
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.09 (100)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.06
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.2600 (+1.008%)

(wsbc)
Price / Book:=12.3
% Change:=0.00%
Prev. Close:=19.63
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.73
Yield %:=3.1
Today's Low:=19.42
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=19.98
6 Month:=+0.67 (3.53%)
1 Month:=+0.10 (0.51%)
Today's Open:=19.67
Shares Outstanding:=26,593,510
Bid (Size):=19.63 (400)
Updating Price:= 19.63 USD
Price / Sales:=10.95
3 Month:=-0.03 (-0.15%)
1 Year:=+4.05 (25.99%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=522M
YTD:=+0.67 (3.53%)
Change:=+0.00
Volume:=13,071
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.65 (200)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.63
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.00 (0.00%)

(wso)
Price / Book:=12.2
% Change:=-0.02%
Prev. Close:=64.55
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.92
Yield %:=3.6
Today's Low:=63.97
Today's Volume:=130K
Quick Ratio:=1.1:1
Today's High:=65.00
6 Month:=+2.71 (4.38%)
1 Month:=+0.48 (0.75%)
Today's Open:=64.68
Shares Outstanding:=28,266,896
Bid (Size):=63.71 (300)
Updating Price:= 64.54 USD
Price / Sales:=87.13
3 Month:=-5.28 (-7.56%)
1 Year:=+6.29 (10.80%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+1.46 (2.31%)
Change:=-0.01
Volume:=130,110
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=65.75 (300)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=64.54
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.0100 (-0.0155%)

(wts)
Price / Book:=9.56
% Change:=-0.22%
Prev. Close:=36.22
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.90
Yield %:=1.2
Today's Low:=35.78
Today's Volume:=191K
Quick Ratio:=2.2:1
Today's High:=36.44
6 Month:=-0.31 (-0.85%)
1 Month:=+2.96 (8.92%)
Today's Open:=36.19
Shares Outstanding:=30,241,327
Bid (Size):=35.53 (200)
Updating Price:= 36.14 USD
Price / Sales:=34.55
3 Month:=-0.42 (-1.15%)
1 Year:=+6.98 (23.94%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.45 (-1.23%)
Change:=-0.08
Volume:=191,311
Gross Margin:=39.9%
52 Week Low:=28.51
Ask (Size):=36.62 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.14
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.0800 (-0.2209%)

(wtsla)
Price / Book:=2.77
% Change:=-1.76%
Prev. Close:=5.100
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=27.83
Yield %:=null
Today's Low:=4.950
Today's Volume:=906K
Quick Ratio:=2.9:1
Today's High:=5.100
6 Month:=+1.29 (34.68%)
1 Month:=+0.60 (13.61%)
Today's Open:=5.100
Shares Outstanding:=101,536,814
Bid (Size):=4.990 (62900)
Updating Price:= 5.010 USD
Price / Sales:=5.9
3 Month:=+0.61 (13.86%)
1 Year:=+1.56 (45.22%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=509M
YTD:=+1.31 (35.41%)
Change:=-0.09
Volume:=905,685
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.000 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.110
Price:=5.010
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.0900 (-1.765%)

(wwon)
Price / Book:=-5.9
% Change:=-3.57%
Prev. Close:=5.880
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.550
Today's Volume:=2K
Quick Ratio:=1.1:1
Today's High:=5.940
6 Month:=-3.39 (-37.42%)
1 Month:=+0.73 (14.78%)
Today's Open:=5.940
Shares Outstanding:=22,594,472
Bid (Size):=5.620 (100)
Updating Price:= 5.670 USD
Price / Sales:=15.96
3 Month:=-0.79 (-12.23%)
1 Year:=-0.41 (-6.74%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=128M
YTD:=-3.46 (-37.90%)
Change:=-0.21
Volume:=1,535
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.670 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.670
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.2100 (-3.571%)

(wynn)
Price / Book:=19.09
% Change:=-1.29%
Prev. Close:=162.27
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$306,943,000
Price / Earnings:=65.11
Yield %:=1.2
Today's Low:=157.68
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=163.18
6 Month:=+41.32 (34.76%)
1 Month:=+27.91 (21.10%)
Today's Open:=163.10
Shares Outstanding:=124,757,759
Bid (Size):=160.17 (1100)
Updating Price:= 160.18 USD
Price / Sales:=36.36
3 Month:=+19.68 (14.01%)
1 Year:=+80.17 (100.20%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+56.34 (54.26%)
Change:=-2.09
Volume:=2,160,262
Gross Margin:=36.9%
52 Week Low:=77.37
Ask (Size):=160.18 (400)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=160.18
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=-2.090 (-1.288%)

(xco)
Price / Book:=6.3
% Change:=+0.37%
Prev. Close:=16.16
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.052
Yield %:=1
Today's Low:=16.10
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=16.29
6 Month:=-3.31 (-16.95%)
1 Month:=-2.39 (-12.84%)
Today's Open:=16.24
Shares Outstanding:=213,815,309
Bid (Size):=15.90 (100)
Updating Price:= 16.22 USD
Price / Sales:=2.55
3 Month:=-4.15 (-20.37%)
1 Year:=+1.54 (10.49%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.20 (-16.48%)
Change:=+0.06
Volume:=2,834,526
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.22 (200)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.22
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.0600 (+0.3713%)

(xec)
Price / Book:=23.73
% Change:=+0.46%
Prev. Close:=89.58
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.79
Yield %:=0.5
Today's Low:=89.39
Today's Volume:=967K
Quick Ratio:=0.7:1
Today's High:=91.45
6 Month:=-9.39 (-9.45%)
1 Month:=+7.65 (9.29%)
Today's Open:=89.90
Shares Outstanding:=85,539,995
Bid (Size):=87.83 (400)
Updating Price:= 89.99 USD
Price / Sales:=18.61
3 Month:=-15.06 (-14.34%)
1 Year:=+17.35 (23.88%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+1.46 (1.65%)
Change:=+0.41
Volume:=967,074
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=91.84 (400)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=89.99
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.4100 (+0.4577%)

(xlnx)
Price / Book:=8.49
% Change:=-1.51%
Prev. Close:=33.69
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$641,875,000
Price / Earnings:=13.88
Yield %:=2.3
Today's Low:=32.80
Today's Volume:=6M
Quick Ratio:=6:1
Today's High:=33.60
6 Month:=+1.41 (4.44%)
1 Month:=-0.42 (-1.25%)
Today's Open:=33.29
Shares Outstanding:=265,625,429
Bid (Size):=33.16 (2800)
Updating Price:= 33.18 USD
Price / Sales:=8.92
3 Month:=+2.48 (8.08%)
1 Year:=+4.47 (15.57%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.20 (14.49%)
Change:=-0.51
Volume:=6,144,833
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=34.19 (100)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.18
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.5100 (-1.514%)

(xnpt)
Price / Book:=2.27
% Change:=-0.93%
Prev. Close:=7.530
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.380
Today's Volume:=165K
Quick Ratio:=9.8:1
Today's High:=7.600
6 Month:=-1.64 (-18.02%)
1 Month:=+0.27 (3.76%)
Today's Open:=7.550
Shares Outstanding:=35,357,245
Bid (Size):=7.460 (10700)
Updating Price:= 7.460 USD
Price / Sales:=0.09
3 Month:=-0.47 (-5.93%)
1 Year:=+1.35 (22.09%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=264M
YTD:=-1.06 (-12.44%)
Change:=-0.07
Volume:=165,034
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.470 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.460
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.0700 (-0.9296%)

(xom)
Price / Book:=29.01
% Change:=-0.39%
Prev. Close:=83.63
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.85
Yield %:=2.3
Today's Low:=83.17
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=83.89
6 Month:=+4.59 (5.83%)
1 Month:=+3.59 (4.50%)
Today's Open:=83.84
Shares Outstanding:=4,926,085,717
Bid (Size):=83.27 (2300)
Updating Price:= 83.30 USD
Price / Sales:=79.65
3 Month:=+0.20 (0.24%)
1 Year:=+24.87 (42.56%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=410B
YTD:=+10.18 (13.92%)
Change:=-0.33
Volume:=12,485,012
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=83.28 (2500)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=83.30
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.3300 (-0.3946%)

(xprt)
Price / Book:=
% Change:=+1.30%
Prev. Close:=0.0385
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0390
Today's Volume:=20K
Quick Ratio:=:1
Today's High:=0.0390
6 Month:=-0.05 (-56.67%)
1 Month:=-0.00 (-11.36%)
Today's Open:=0.0390
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0390 USD
Price / Sales:=
3 Month:=-0.05 (-56.67%)
1 Year:=-0.05 (-56.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-56.67%)
Change:=+0.00
Volume:=20,000
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0390
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0005 (+1.299%)

(xray)
Price / Book:=3.66
% Change:=-1.04%
Prev. Close:=39.43
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.76
Yield %:=0.5
Today's Low:=38.89
Today's Volume:=775K
Quick Ratio:=2.7:1
Today's High:=39.35
6 Month:=+2.31 (6.29%)
1 Month:=+2.50 (6.85%)
Today's Open:=39.33
Shares Outstanding:=140,775,468
Bid (Size):=39.03 (100)
Updating Price:= 39.02 USD
Price / Sales:=15.95
3 Month:=+4.02 (11.49%)
1 Year:=+10.21 (35.44%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.85 (14.19%)
Change:=-0.41
Volume:=774,672
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.04 (700)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.02
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.4100 (-1.040%)

(xrit)
Price / Book:=-1.17
% Change:=+0.20%
Prev. Close:=4.930
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.870
Today's Volume:=21K
Quick Ratio:=1.1:1
Today's High:=4.940
6 Month:=+0.34 (7.39%)
1 Month:=+0.26 (5.56%)
Today's Open:=4.910
Shares Outstanding:=85,938,042
Bid (Size):=4.930 (2000)
Updating Price:= 4.940 USD
Price / Sales:=2.66
3 Month:=+0.30 (6.47%)
1 Year:=+1.52 (44.44%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=425M
YTD:=+0.37 (8.10%)
Change:=+0.01
Volume:=21,146
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.940 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.940
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0100 (+0.2028%)

(xtxi)
Price / Book:=8.42
% Change:=+1.11%
Prev. Close:=13.57
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=13.46
Today's Volume:=297K
Quick Ratio:=0.9:1
Today's High:=13.90
6 Month:=+4.88 (55.12%)
1 Month:=+2.81 (25.76%)
Today's Open:=13.63
Shares Outstanding:=47,096,709
Bid (Size):=13.70 (900)
Updating Price:= 13.72 USD
Price / Sales:=36.84
3 Month:=+4.26 (45.03%)
1 Year:=+7.46 (119.17%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=646M
YTD:=+4.86 (54.85%)
Change:=+0.15
Volume:=297,224
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=13.72 (3800)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.60
Price:=13.72
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1500 (+1.105%)

(xxia)
Price / Book:=2.96
% Change:=-2.05%
Prev. Close:=10.73
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$17,448,000
Price / Earnings:=42.04
Yield %:=null
Today's Low:=10.27
Today's Volume:=556K
Quick Ratio:=4.3:1
Today's High:=10.83
6 Month:=-6.54 (-38.35%)
1 Month:=-2.00 (-15.99%)
Today's Open:=10.74
Shares Outstanding:=68,703,175
Bid (Size):=10.52 (300)
Updating Price:= 10.51 USD
Price / Sales:=4.27
3 Month:=-4.50 (-29.98%)
1 Year:=+0.76 (7.79%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=722M
YTD:=-6.27 (-37.37%)
Change:=-0.22
Volume:=556,000
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.53 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.51
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.2200 (-2.050%)

(yhoo)
Price / Book:=6.78
% Change:=-7.61%
Prev. Close:=14.59
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,144,464,000
Price / Earnings:=15.86
Yield %:=null
Today's Low:=13.45
Today's Volume:=62M
Quick Ratio:=2.8:1
Today's High:=14.15
6 Month:=-3.02 (-18.30%)
1 Month:=-1.51 (-10.07%)
Today's Open:=14.15
Shares Outstanding:=1,302,941,429
Bid (Size):=13.48 (39500)
Updating Price:= 13.48 USD
Price / Sales:=4.56
3 Month:=-2.86 (-17.53%)
1 Year:=-1.62 (-10.73%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-3.15 (-18.94%)
Change:=-1.11
Volume:=61,986,052
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.49 (74600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.48
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-1.110 (-7.608%)

(ysi)
Price / Book:=7.17
% Change:=+2.50%
Prev. Close:=10.78
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.76
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.06
6 Month:=+1.60 (16.93%)
1 Month:=+0.86 (8.44%)
Today's Open:=10.79
Shares Outstanding:=99,442,049
Bid (Size):=10.64 (400)
Updating Price:= 11.05 USD
Price / Sales:=2.22
3 Month:=+0.54 (5.14%)
1 Year:=+3.51 (46.55%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.52 (15.95%)
Change:=+0.27
Volume:=1,155,982
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=11.06 (200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=11.05
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.2700 (+2.505%)

(yum)
Price / Book:=1.52
% Change:=-1.49%
Prev. Close:=55.16
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.36
Yield %:=1.8
Today's Low:=54.20
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=55.14
6 Month:=+5.09 (10.34%)
1 Month:=-0.23 (-0.42%)
Today's Open:=55.08
Shares Outstanding:=465,566,072
Bid (Size):=54.20 (200)
Updating Price:= 54.34 USD
Price / Sales:=24.54
3 Month:=+3.96 (7.86%)
1 Year:=+14.34 (35.85%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+5.29 (10.78%)
Change:=-0.82
Volume:=2,748,437
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=54.38 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=54.34
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.8200 (-1.487%)

(zbra)
Price / Book:=12.19
% Change:=-1.50%
Prev. Close:=42.73
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.39
Yield %:=null
Today's Low:=42.00
Today's Volume:=194K
Quick Ratio:=3.1:1
Today's High:=42.99
6 Month:=+3.12 (8.01%)
1 Month:=+1.99 (4.96%)
Today's Open:=42.81
Shares Outstanding:=54,637,937
Bid (Size):=42.06 (1500)
Updating Price:= 42.09 USD
Price / Sales:=17.71
3 Month:=+5.16 (13.97%)
1 Year:=+16.49 (64.41%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.10 (10.79%)
Change:=-0.64
Volume:=193,661
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.09
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.6400 (-1.498%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.70 (140.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.51%
Prev. Close:=5.950
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.750
Today's Volume:=392K
Quick Ratio:=19.7:1
Today's High:=5.940
6 Month:=+0.11 (1.91%)
1 Month:=-0.12 (-2.01%)
Today's Open:=5.920
Shares Outstanding:=66,338,107
Bid (Size):=5.860 (3400)
Updating Price:= 5.860 USD
Price / Sales:=0
3 Month:=-0.53 (-8.29%)
1 Year:=+2.59 (79.20%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=389M
YTD:=+1.20 (25.75%)
Change:=-0.09
Volume:=391,778
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.870 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.860
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0900 (-1.513%)

(zixi)
Price / Book:=0.66
% Change:=+1.00%
Prev. Close:=4.000
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.413
Yield %:=null
Today's Low:=3.950
Today's Volume:=418K
Quick Ratio:=1.2:1
Today's High:=4.040
6 Month:=-0.68 (-14.41%)
1 Month:=+0.60 (17.44%)
Today's Open:=4.010
Shares Outstanding:=66,392,948
Bid (Size):=4.030 (6200)
Updating Price:= 4.040 USD
Price / Sales:=0.51
3 Month:=+0.55 (15.76%)
1 Year:=+1.85 (84.47%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=268M
YTD:=-0.23 (-5.39%)
Change:=+0.04
Volume:=417,591
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=4.040 (14100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.040
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0400 (+1.000%)

(zoll)
Price / Book:=9.8
% Change:=-1.10%
Prev. Close:=56.57
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=53.80
Yield %:=null
Today's Low:=55.24
Today's Volume:=196K
Quick Ratio:=2:1
Today's High:=56.86
6 Month:=+11.84 (26.84%)
1 Month:=-0.30 (-0.53%)
Today's Open:=56.59
Shares Outstanding:=21,914,249
Bid (Size):=55.95 (500)
Updating Price:= 55.95 USD
Price / Sales:=21.33
3 Month:=+10.40 (22.83%)
1 Year:=+31.65 (130.25%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+18.72 (50.28%)
Change:=-0.62
Volume:=195,597
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=55.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=55.95
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-0.6200 (-1.096%)

