(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.54
EPS:=0.86
P/E:=18.02
Change:=+0.06 (0.39%)
Volume:=17493175
Prev Close:=15.44
Last Trade:=15.50
Days Range:=15.46 &ndash; 15.68

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 27.04
EPS:=1.54
P/E:=17.43
Change:=-0.17 (-0.63%)
Volume:=642163
Prev Close:=27.01
Last Trade:=26.84
Days Range:=26.46 &ndash; 27.11

(aapl)
52 Week Range:= 235.56 - 378.65
Open:= 396.12
EPS:=20.98
P/E:=18.45
Change:=+10.15 (2.56%)
Volume:=33213061
Prev Close:=376.85
Last Trade:=387.00
Days Range:=386.00 &ndash; 396.27

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.36
EPS:=0.57
P/E:=2.63
Change:=+0.19 (13.97%)
Volume:=4915483
Prev Close:=1.31
Last Trade:=1.50
Days Range:=1.32 &ndash; 1.50

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.00
EPS:=0.64
P/E:=45.45
Change:=+0.10 (0.34%)
Volume:=78411
Prev Close:=28.99
Last Trade:=29.09
Days Range:=28.70 &ndash; 29.16

(abbc)
52 Week Range:= 8.79 - 13.23
Open:= 10.16
EPS:=0.39
P/E:=26.36
Change:=+0.14 (1.38%)
Volume:=34336
Prev Close:=10.14
Last Trade:=10.28
Days Range:=9.98 &ndash; 10.36

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.75
EPS:=-0.18
P/E:=N/A
Change:=+0.12 (1.23%)
Volume:=48894
Prev Close:=9.73
Last Trade:=9.85
Days Range:=9.59 &ndash; 9.87

(abg)
52 Week Range:= 10.06 - 20.12
Open:= 20.00
EPS:=0.99
P/E:=19.73
Change:=-0.42 (-2.10%)
Volume:=166541
Prev Close:=19.95
Last Trade:=19.53
Days Range:=19.42 &ndash; 20.00

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.31
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3099
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 17.09
EPS:=-0.32
P/E:=N/A
Change:=-0.42 (-2.46%)
Volume:=93326
Prev Close:=17.10
Last Trade:=16.68
Days Range:=16.04 &ndash; 17.09

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.88
EPS:=3.59
P/E:=2.79
Change:=+0.14 (1.42%)
Volume:=4557777
Prev Close:=9.86
Last Trade:=10.00
Days Range:=9.86 &ndash; 10.11

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.53
EPS:=0.37
P/E:=17.62
Change:=-0.04 (-0.61%)
Volume:=56779
Prev Close:=6.56
Last Trade:=6.52
Days Range:=6.48 &ndash; 6.56

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 37.24
EPS:=1.14
P/E:=32.32
Change:=-0.25 (-0.67%)
Volume:=136992
Prev Close:=37.10
Last Trade:=36.85
Days Range:=36.54 &ndash; 37.24

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 44.76
EPS:=0.86
P/E:=51.98
Change:=+0.00 (0.00%)
Volume:=462080
Prev Close:=44.70
Last Trade:=44.70
Days Range:=43.80 &ndash; 45.10

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 39.49
EPS:=0.75
P/E:=52.84
Change:=+0.02 (0.05%)
Volume:=482583
Prev Close:=39.61
Last Trade:=39.63
Days Range:=38.74 &ndash; 39.98

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.39
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=37793
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.43
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1124832
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.40
EPS:=1.87
P/E:=15.59
Change:=-0.24 (-0.82%)
Volume:=3366284
Prev Close:=29.40
Last Trade:=29.16
Days Range:=29.03 &ndash; 29.45

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 46.80
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=108863
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.66
EPS:=2.45
P/E:=21.42
Change:=-0.56 (-1.06%)
Volume:=1903886
Prev Close:=53.03
Last Trade:=52.47
Days Range:=52.35 &ndash; 52.99

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.21
EPS:=0.74
P/E:=17.76
Change:=-0.07 (-0.53%)
Volume:=35418
Prev Close:=13.21
Last Trade:=13.14
Days Range:=13.04 &ndash; 13.21

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.99
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=21028
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 36.27
EPS:=1.03
P/E:=34.83
Change:=-0.46 (-1.27%)
Volume:=2902113
Prev Close:=36.33
Last Trade:=35.87
Days Range:=35.46 &ndash; 36.29

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.95
EPS:=2.13
P/E:=16.69
Change:=-0.28 (-0.78%)
Volume:=1436900
Prev Close:=35.84
Last Trade:=35.56
Days Range:=35.34 &ndash; 36.01

(aec)
52 Week Range:= 12.75 - 18.13
Open:= 17.90
EPS:=-0.30
P/E:=N/A
Change:=+0.11 (0.61%)
Volume:=146367
Prev Close:=17.88
Last Trade:=17.99
Days Range:=17.73 &ndash; 18.03

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.53
EPS:=1.11
P/E:=11.10
Change:=-0.24 (-1.92%)
Volume:=451257
Prev Close:=12.56
Last Trade:=12.32
Days Range:=12.25 &ndash; 12.56

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.49
EPS:=4.40
P/E:=9.87
Change:=+0.14 (0.32%)
Volume:=2582385
Prev Close:=43.27
Last Trade:=43.41
Days Range:=43.06 &ndash; 43.72

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.73
EPS:=0.94
P/E:=17.53
Change:=-0.24 (-1.43%)
Volume:=33074
Prev Close:=16.72
Last Trade:=16.48
Days Range:=16.21 &ndash; 16.73

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.70
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=78448
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.45 - 59.81
Open:= 48.52
EPS:=3.00
P/E:=15.96
Change:=-0.25 (-0.52%)
Volume:=1323920
Prev Close:=48.14
Last Trade:=47.89
Days Range:=47.40 &ndash; 48.74

(agx)
52 Week Range:= 7.40 - 10.60
Open:= 10.50
EPS:=0.63
P/E:=16.95
Change:=+0.18 (1.71%)
Volume:=13816
Prev Close:=10.50
Last Trade:=10.68
Days Range:=10.46 &ndash; 10.99

(agys)
52 Week Range:= 4.25 - 9.80
Open:= 9.80
EPS:=-2.44
P/E:=N/A
Change:=+0.05 (0.51%)
Volume:=150842
Prev Close:=9.78
Last Trade:=9.83
Days Range:=9.68 &ndash; 9.85

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.21
EPS:=-5.81
P/E:=N/A
Change:=-0.16 (-2.22%)
Volume:=37103
Prev Close:=7.20
Last Trade:=7.04
Days Range:=6.88 &ndash; 7.21

(aht)
52 Week Range:= 7.63 - 14.32
Open:= 12.06
EPS:=-1.20
P/E:=N/A
Change:=+0.36 (2.99%)
Volume:=492129
Prev Close:=12.06
Last Trade:=12.42
Days Range:=12.01 &ndash; 12.46

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 27.98
EPS:=8.88
P/E:=3.19
Change:=+0.44 (1.57%)
Volume:=6220736
Prev Close:=27.87
Last Trade:=28.31
Days Range:=27.74 &ndash; 28.34

(airm)
52 Week Range:= 30.74 - 77.22
Open:= 71.82
EPS:=3.96
P/E:=18.51
Change:=-1.65 (-2.30%)
Volume:=171415
Prev Close:=74.94
Last Trade:=73.29
Days Range:=69.22 &ndash; 74.56

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 26.98
EPS:=1.42
P/E:=18.96
Change:=-0.05 (-0.19%)
Volume:=571888
Prev Close:=26.97
Last Trade:=26.92
Days Range:=26.84 &ndash; 27.13

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.25
EPS:=0.94
P/E:=31.22
Change:=+0.11 (0.38%)
Volume:=2913171
Prev Close:=29.24
Last Trade:=29.35
Days Range:=28.96 &ndash; 29.46

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 69.08
EPS:=3.98
P/E:=17.11
Change:=-0.77 (-1.11%)
Volume:=568597
Prev Close:=68.88
Last Trade:=68.11
Days Range:=67.63 &ndash; 69.08

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.45
EPS:=0.77
P/E:=21.10
Change:=-0.18 (-1.09%)
Volume:=20046
Prev Close:=16.43
Last Trade:=16.25
Days Range:=16.13 &ndash; 16.45

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.46
EPS:=2.58
P/E:=16.13
Change:=+0.24 (0.58%)
Volume:=132109
Prev Close:=41.38
Last Trade:=41.62
Days Range:=41.18 &ndash; 41.73

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 50.34
EPS:=1.38
P/E:=36.34
Change:=-0.01 (-0.02%)
Volume:=189506
Prev Close:=50.16
Last Trade:=50.15
Days Range:=49.65 &ndash; 50.75

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 32.47
EPS:=2.59
P/E:=12.61
Change:=+0.11 (0.34%)
Volume:=3619
Prev Close:=32.54
Last Trade:=32.65
Days Range:=32.46 &ndash; 32.93

(alth)
52 Week Range:= 1.84 - 5.97
Open:= 2.20
EPS:=-0.69
P/E:=N/A
Change:=-0.12 (-5.45%)
Volume:=21991458
Prev Close:=2.06
Last Trade:=1.94
Days Range:=1.92 &ndash; 2.30

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 42.09
EPS:=2.66
P/E:=15.31
Change:=-2.84 (-6.75%)
Volume:=10658050
Prev Close:=43.56
Last Trade:=40.72
Days Range:=40.54 &ndash; 42.83

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.82
EPS:=0.08
P/E:=22.75
Change:=+0.00 (0.00%)
Volume:=417259
Prev Close:=1.82
Last Trade:=1.82
Days Range:=1.77 &ndash; 1.84

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 53.14
EPS:=0.55
P/E:=94.62
Change:=-1.16 (-2.18%)
Volume:=1598667
Prev Close:=53.20
Last Trade:=52.04
Days Range:=51.82 &ndash; 53.35

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 39.49
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1753
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.70
EPS:=1.19
P/E:=10.67
Change:=+0.04 (0.31%)
Volume:=12978076
Prev Close:=12.66
Last Trade:=12.70
Days Range:=12.57 &ndash; 12.79

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 100.22
EPS:=3.16
P/E:=31.70
Change:=+0.50 (0.50%)
Volume:=462041
Prev Close:=99.66
Last Trade:=100.16
Days Range:=99.29 &ndash; 100.58

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.28
EPS:=4.81
P/E:=11.43
Change:=-0.29 (-0.52%)
Volume:=3876896
Prev Close:=55.27
Last Trade:=54.98
Days Range:=54.93 &ndash; 55.42

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.33
EPS:=3.60
P/E:=23.70
Change:=-0.08 (-0.09%)
Volume:=79223
Prev Close:=85.41
Last Trade:=85.33
Days Range:=85.31 &ndash; 85.75

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 53.74
EPS:=4.32
P/E:=12.51
Change:=+0.64 (1.19%)
Volume:=3899380
Prev Close:=53.41
Last Trade:=54.05
Days Range:=52.85 &ndash; 54.12

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.20
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=170041
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.76
EPS:=1.65
P/E:=16.04
Change:=-0.26 (-0.97%)
Volume:=148573
Prev Close:=26.72
Last Trade:=26.46
Days Range:=26.34 &ndash; 26.89

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 53.06
EPS:=0.92
P/E:=57.09
Change:=-0.39 (-0.74%)
Volume:=1461127
Prev Close:=52.91
Last Trade:=52.52
Days Range:=52.13 &ndash; 53.11

(amzn)
52 Week Range:= 105.80 - 218.40
Open:= 220.05
EPS:=2.31
P/E:=93.30
Change:=-2.54 (-1.15%)
Volume:=3168031
Prev Close:=218.06
Last Trade:=215.52
Days Range:=214.41 &ndash; 220.20

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 77.35
EPS:=2.08
P/E:=36.66
Change:=-0.84 (-1.09%)
Volume:=2126666
Prev Close:=77.10
Last Trade:=76.26
Days Range:=74.80 &ndash; 77.35

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.99
EPS:=0.51
P/E:=28.69
Change:=-0.29 (-1.93%)
Volume:=86176
Prev Close:=14.92
Last Trade:=14.63
Days Range:=14.62 &ndash; 14.99

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 46.35
EPS:=1.09
P/E:=41.38
Change:=-0.96 (-2.07%)
Volume:=3632352
Prev Close:=46.06
Last Trade:=45.10
Days Range:=45.00 &ndash; 46.50

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.23
EPS:=-1.64
P/E:=N/A
Change:=-0.23 (-2.79%)
Volume:=29424
Prev Close:=8.25
Last Trade:=8.02
Days Range:=7.96 &ndash; 8.23

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 40.16
EPS:=0.37
P/E:=109.00
Change:=-0.03 (-0.07%)
Volume:=547038
Prev Close:=40.36
Last Trade:=40.33
Days Range:=39.54 &ndash; 40.75

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.35
EPS:=-0.81
P/E:=N/A
Change:=-0.06 (-1.79%)
Volume:=521409
Prev Close:=3.36
Last Trade:=3.30
Days Range:=3.27 &ndash; 3.37

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 49.14
EPS:=2.53
P/E:=19.60
Change:=+0.55 (1.12%)
Volume:=1844841
Prev Close:=49.05
Last Trade:=49.60
Days Range:=48.77 &ndash; 49.76

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.63
Change:=-0.02 (-0.24%)
Volume:=648289
Prev Close:=8.46
Last Trade:=8.44
Days Range:=8.44 &ndash; 8.46

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 94.66
EPS:=5.04
P/E:=18.68
Change:=-0.07 (-0.07%)
Volume:=601399
Prev Close:=94.20
Last Trade:=94.13
Days Range:=93.59 &ndash; 94.66

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 67.68
EPS:=0.68
P/E:=93.60
Change:=-5.77 (-8.53%)
Volume:=3494171
Prev Close:=69.42
Last Trade:=63.65
Days Range:=63.43 &ndash; 67.92

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 50.33
EPS:=3.00
P/E:=16.82
Change:=+0.16 (0.32%)
Volume:=1274424
Prev Close:=50.30
Last Trade:=50.46
Days Range:=50.05 &ndash; 50.86

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.75
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=764
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.60
EPS:=0.06
P/E:=141.17
Change:=-0.15 (-1.74%)
Volume:=326639
Prev Close:=8.62
Last Trade:=8.47
Days Range:=8.44 &ndash; 8.61

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.78
EPS:=1.72
P/E:=23.84
Change:=+0.35 (0.86%)
Volume:=166240
Prev Close:=40.65
Last Trade:=41.00
Days Range:=40.10 &ndash; 41.31

(are)
52 Week Range:= 63.74 - 82.83
Open:= 82.87
EPS:=2.15
P/E:=38.98
Change:=+0.97 (1.17%)
Volume:=386630
Prev Close:=82.83
Last Trade:=83.80
Days Range:=82.48 &ndash; 84.29

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 16.01
EPS:=1.00
P/E:=15.95
Change:=-0.02 (-0.12%)
Volume:=35367
Prev Close:=15.97
Last Trade:=15.95
Days Range:=15.91 &ndash; 16.01

(aria)
52 Week Range:= 2.90 - 13.03
Open:= 13.05
EPS:=0.58
P/E:=22.03
Change:=-0.24 (-1.84%)
Volume:=2886025
Prev Close:=13.02
Last Trade:=12.78
Days Range:=12.68 &ndash; 13.12

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.45
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=70911
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.47
EPS:=2.21
P/E:=7.87
Change:=-0.04 (-0.23%)
Volume:=1638071
Prev Close:=17.43
Last Trade:=17.39
Days Range:=17.01 &ndash; 17.49

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.87
EPS:=1.93
P/E:=12.72
Change:=-0.25 (-1.01%)
Volume:=12077
Prev Close:=24.80
Last Trade:=24.55
Days Range:=24.52 &ndash; 24.87

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.59
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 37.21
EPS:=4.45
P/E:=8.29
Change:=-0.15 (-0.40%)
Volume:=991228
Prev Close:=37.04
Last Trade:=36.89
Days Range:=36.49 &ndash; 37.50

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.00
EPS:=0.33
P/E:=67.97
Change:=-0.55 (-2.39%)
Volume:=267818
Prev Close:=22.98
Last Trade:=22.43
Days Range:=22.21 &ndash; 23.04

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.69
EPS:=0.22
P/E:=35.00
Change:=+0.05 (0.65%)
Volume:=15487
Prev Close:=7.65
Last Trade:=7.70
Days Range:=7.62 &ndash; 7.77

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.54
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=27747
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.17
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=17000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.54
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 24.39
EPS:=0.34
P/E:=72.44
Change:=+0.28 (1.15%)
Volume:=246501
Prev Close:=24.35
Last Trade:=24.63
Days Range:=24.10 &ndash; 24.87

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.55
EPS:=2.51
P/E:=15.35
Change:=+0.06 (0.16%)
Volume:=17718
Prev Close:=38.48
Last Trade:=38.54
Days Range:=37.96 &ndash; 38.55

(atpg)
52 Week Range:= 9.04 - 21.40
Open:= 15.63
EPS:=-9.19
P/E:=N/A
Change:=+0.07 (0.45%)
Volume:=949420
Prev Close:=15.50
Last Trade:=15.57
Days Range:=15.41 &ndash; 15.75

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.03
EPS:=0.55
P/E:=10.73
Change:=-0.11 (-1.82%)
Volume:=567114
Prev Close:=6.01
Last Trade:=5.90
Days Range:=5.80 &ndash; 6.03

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.20
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=8957949
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.85
EPS:=0.44
P/E:=27.05
Change:=+0.01 (0.08%)
Volume:=4937043
Prev Close:=11.89
Last Trade:=11.90
Days Range:=11.72 &ndash; 11.98

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.15
EPS:=-1.14
P/E:=N/A
Change:=-0.02 (-0.10%)
Volume:=576134
Prev Close:=20.15
Last Trade:=20.13
Days Range:=19.86 &ndash; 20.25

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.99
EPS:=-0.75
P/E:=N/A
Change:=-1.27 (-6.35%)
Volume:=381469
Prev Close:=19.96
Last Trade:=18.69
Days Range:=18.69 &ndash; 20.28

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.13
EPS:=-2.50
P/E:=N/A
Change:=-0.02 (-0.48%)
Volume:=775205
Prev Close:=4.15
Last Trade:=4.13
Days Range:=4.08 &ndash; 4.15

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 15.25
EPS:=1.43
P/E:=10.53
Change:=+0.02 (0.13%)
Volume:=272081
Prev Close:=15.04
Last Trade:=15.06
Days Range:=15.05 &ndash; 15.25

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 32.58
EPS:=2.87
P/E:=11.45
Change:=+0.21 (0.64%)
Volume:=3602356
Prev Close:=32.65
Last Trade:=32.86
Days Range:=32.20 &ndash; 33.05

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 42.83
EPS:=0.75
P/E:=56.96
Change:=+0.00 (0.00%)
Volume:=233390
Prev Close:=42.72
Last Trade:=42.72
Days Range:=42.15 &ndash; 43.00

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.71
EPS:=1.59
P/E:=21.85
Change:=-0.05 (-0.14%)
Volume:=47726
Prev Close:=34.79
Last Trade:=34.74
Days Range:=34.57 &ndash; 34.85

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.27
EPS:=1.83
P/E:=6.30
Change:=+0.27 (2.40%)
Volume:=1840880
Prev Close:=11.26
Last Trade:=11.53
Days Range:=11.18 &ndash; 11.60

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.17
EPS:=3.59
P/E:=14.54
Change:=+0.38 (0.73%)
Volume:=5928085
Prev Close:=51.81
Last Trade:=52.19
Days Range:=51.61 &ndash; 52.70

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.22
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.13%)
Volume:=697344
Prev Close:=31.21
Last Trade:=31.25
Days Range:=31.04 &ndash; 31.30

(azo)
52 Week Range:= 201.90 - 302.00
Open:= 298.33
EPS:=18.00
P/E:=16.42
Change:=-2.74 (-0.92%)
Volume:=180474
Prev Close:=298.33
Last Trade:=295.59
Days Range:=294.78 &ndash; 298.62

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.12
EPS:=4.53
P/E:=15.91
Change:=+1.55 (2.18%)
Volume:=7754740
Prev Close:=70.53
Last Trade:=72.08
Days Range:=70.76 &ndash; 73.30

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.66
EPS:=-0.49
P/E:=N/A
Change:=+0.28 (2.90%)
Volume:=243200721
Prev Close:=9.57
Last Trade:=9.85
Days Range:=9.63 &ndash; 10.00

(bamm)
52 Week Range:= 3.00 - 7.07
Open:= 3.00
EPS:=0.22
P/E:=13.45
Change:=-0.06 (-2.00%)
Volume:=156604
Prev Close:=3.02
Last Trade:=2.96
Days Range:=2.95 &ndash; 3.04

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.00
EPS:=0.23
P/E:=191.48
Change:=+0.09 (0.20%)
Volume:=1434994
Prev Close:=43.95
Last Trade:=44.04
Days Range:=43.97 &ndash; 44.07

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.49
EPS:=3.28
P/E:=17.99
Change:=-0.54 (-0.91%)
Volume:=1562453
Prev Close:=59.55
Last Trade:=59.01
Days Range:=58.84 &ndash; 59.78

(bbg)
52 Week Range:= 30.88 - 48.19
Open:= 49.42
EPS:=1.56
P/E:=32.23
Change:=+2.20 (4.45%)
Volume:=1973727
Prev Close:=48.08
Last Trade:=50.28
Days Range:=48.75 &ndash; 50.36

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 3.83
EPS:=0.39
P/E:=11.03
Change:=+0.44 (11.49%)
Volume:=19900
Prev Close:=3.86
Last Trade:=4.30
Days Range:=3.78 &ndash; 4.30

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.22
EPS:=-0.19
P/E:=N/A
Change:=-0.08 (-1.29%)
Volume:=39427
Prev Close:=6.23
Last Trade:=6.15
Days Range:=6.03 &ndash; 6.28

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 19.00
EPS:=-0.81
P/E:=N/A
Change:=+0.25 (1.32%)
Volume:=678726
Prev Close:=18.92
Last Trade:=19.17
Days Range:=18.64 &ndash; 19.27

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.80
EPS:=-0.99
P/E:=N/A
Change:=+0.01 (0.26%)
Volume:=61499
Prev Close:=3.79
Last Trade:=3.80
Days Range:=3.76 &ndash; 3.86

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.01
EPS:=0.98
P/E:=22.73
Change:=+0.15 (0.68%)
Volume:=925317
Prev Close:=22.13
Last Trade:=22.28
Days Range:=21.49 &ndash; 22.55

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 21.02
EPS:=1.46
P/E:=14.27
Change:=-0.06 (-0.29%)
Volume:=21517
Prev Close:=20.89
Last Trade:=20.83
Days Range:=20.71 &ndash; 21.32

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.14
EPS:=-0.65
P/E:=N/A
Change:=+0.03 (0.58%)
Volume:=58425
Prev Close:=5.15
Last Trade:=5.18
Days Range:=5.07 &ndash; 5.22

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 41.23
EPS:=1.58
P/E:=26.06
Change:=+0.49 (1.19%)
Volume:=568995
Prev Close:=40.68
Last Trade:=41.17
Days Range:=40.76 &ndash; 41.35

(belfb)
52 Week Range:= 17.18 - 26.77
Open:= 20.28
EPS:=1.44
P/E:=14.49
Change:=+0.47 (2.32%)
Volume:=21530
Prev Close:=20.40
Last Trade:=20.87
Days Range:=19.38 &ndash; 21.16

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.71
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=18068
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.33
EPS:=0.80
P/E:=51.19
Change:=+0.63 (1.56%)
Volume:=58645
Prev Close:=40.32
Last Trade:=40.95
Days Range:=40.05 &ndash; 41.15

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 8.23
EPS:=0.38
P/E:=21.42
Change:=-0.05 (-0.61%)
Volume:=272214
Prev Close:=8.19
Last Trade:=8.14
Days Range:=8.10 &ndash; 8.29

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 21.08
EPS:=0.94
P/E:=22.15
Change:=-0.19 (-0.90%)
Volume:=217745
Prev Close:=21.01
Last Trade:=20.82
Days Range:=20.72 &ndash; 21.12

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 400.50
EPS:=23.71
P/E:=16.63
Change:=-4.61 (-1.15%)
Volume:=5019
Prev Close:=399.00
Last Trade:=394.39
Days Range:=391.00 &ndash; 400.50

(bidu)
52 Week Range:= 70.38 - 156.04
Open:= 154.00
EPS:=0.00
P/E:=N/A
Change:=+2.43 (1.58%)
Volume:=8410768
Prev Close:=152.56
Last Trade:=154.99
Days Range:=151.76 &ndash; 155.90

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 106.99
EPS:=4.36
P/E:=23.94
Change:=-2.82 (-2.64%)
Volume:=1317805
Prev Close:=107.21
Last Trade:=104.39
Days Range:=104.13 &ndash; 106.99

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 117.18
EPS:=6.51
P/E:=17.87
Change:=-0.63 (-0.54%)
Volume:=62548
Prev Close:=116.98
Last Trade:=116.35
Days Range:=116.03 &ndash; 117.18

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.33
EPS:=2.45
P/E:=20.56
Change:=+0.04 (0.08%)
Volume:=1681219
Prev Close:=50.32
Last Trade:=50.36
Days Range:=50.28 &ndash; 50.42

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.91
EPS:=-1.61
P/E:=N/A
Change:=-0.15 (-3.84%)
Volume:=38848
Prev Close:=3.89
Last Trade:=3.74
Days Range:=3.73 &ndash; 3.91

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.33
EPS:=-0.89
P/E:=N/A
Change:=-0.02 (-0.86%)
Volume:=46222
Prev Close:=2.34
Last Trade:=2.32
Days Range:=2.29 &ndash; 2.35

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 189.57
EPS:=11.27
P/E:=16.37
Change:=+0.81 (0.43%)
Volume:=906571
Prev Close:=183.69
Last Trade:=184.50
Days Range:=184.14 &ndash; 191.49

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.88
EPS:=2.67
P/E:=14.49
Change:=+0.06 (0.15%)
Volume:=1620461
Prev Close:=38.62
Last Trade:=38.68
Days Range:=38.48 &ndash; 38.88

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 53.51
EPS:=2.50
P/E:=20.88
Change:=-1.49 (-2.78%)
Volume:=980520
Prev Close:=53.70
Last Trade:=52.21
Days Range:=52.09 &ndash; 53.51

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.31
EPS:=1.77
P/E:=21.41
Change:=+0.60 (1.61%)
Volume:=94561
Prev Close:=37.29
Last Trade:=37.89
Days Range:=37.06 &ndash; 37.98

(bmrn)
52 Week Range:= 18.52 - 30.49
Open:= 30.45
EPS:=1.62
P/E:=18.38
Change:=-0.69 (-2.27%)
Volume:=1123711
Prev Close:=30.46
Last Trade:=29.77
Days Range:=29.65 &ndash; 30.45

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.72
EPS:=1.05
P/E:=19.86
Change:=+0.36 (1.74%)
Volume:=79844
Prev Close:=20.49
Last Trade:=20.85
Days Range:=20.61 &ndash; 21.05

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.30
EPS:=3.67
P/E:=14.84
Change:=+0.33 (0.61%)
Volume:=37769
Prev Close:=54.13
Last Trade:=54.46
Days Range:=54.13 &ndash; 54.89

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.93
EPS:=0.49
P/E:=46.27
Change:=-0.24 (-1.05%)
Volume:=18180
Prev Close:=22.91
Last Trade:=22.67
Days Range:=22.37 &ndash; 22.93

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.60
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.38%)
Volume:=13785873
Prev Close:=2.55
Last Trade:=2.56
Days Range:=2.48 &ndash; 2.60

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.64
EPS:=1.91
P/E:=16.64
Change:=-0.74 (-2.27%)
Volume:=232779
Prev Close:=32.52
Last Trade:=31.78
Days Range:=31.76 &ndash; 32.64

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 35.27
EPS:=1.99
P/E:=17.62
Change:=+0.38 (1.08%)
Volume:=10869774
Prev Close:=34.68
Last Trade:=35.06
Days Range:=34.57 &ndash; 35.58

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 53.18
EPS:=0.02
P/E:=2,673.00
Change:=+0.44 (0.83%)
Volume:=419233
Prev Close:=53.02
Last Trade:=53.46
Days Range:=52.85 &ndash; 53.53

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.03
EPS:=1.16
P/E:=17.14
Change:=-0.15 (-0.75%)
Volume:=239995
Prev Close:=20.03
Last Trade:=19.88
Days Range:=19.75 &ndash; 20.09

(brs)
52 Week Range:= 30.58 - 52.89
Open:= 52.25
EPS:=3.60
P/E:=14.16
Change:=-1.15 (-2.20%)
Volume:=211079
Prev Close:=52.13
Last Trade:=50.98
Days Range:=50.89 &ndash; 52.40

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.57
EPS:=0.52
P/E:=22.00
Change:=-0.16 (-1.38%)
Volume:=3466
Prev Close:=11.60
Last Trade:=11.44
Days Range:=11.41 &ndash; 11.57

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.39
EPS:=0.30
P/E:=79.80
Change:=-0.56 (-2.30%)
Volume:=2132
Prev Close:=24.50
Last Trade:=23.94
Days Range:=23.75 &ndash; 24.50

(btn)
52 Week Range:= 4.17 - 9.74
Open:= 4.27
EPS:=0.63
P/E:=6.60
Change:=-0.06 (-1.41%)
Volume:=95475
Prev Close:=4.22
Last Trade:=4.16
Days Range:=4.15 &ndash; 4.28

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.30
EPS:=0.32
P/E:=16.28
Change:=-0.11 (-2.08%)
Volume:=153063
Prev Close:=5.32
Last Trade:=5.21
Days Range:=5.16 &ndash; 5.30

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.57
EPS:=-1.08
P/E:=N/A
Change:=+0.27 (10.51%)
Volume:=35468
Prev Close:=2.56
Last Trade:=2.83
Days Range:=2.57 &ndash; 2.83

(bxs)
52 Week Range:= 11.57 - 17.77
Open:= 11.90
EPS:=0.16
P/E:=76.13
Change:=+0.33 (2.77%)
Volume:=781239
Prev Close:=11.85
Last Trade:=12.18
Days Range:=11.79 &ndash; 12.19

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.83
EPS:=1.79
P/E:=22.76
Change:=-0.10 (-0.24%)
Volume:=191781
Prev Close:=40.84
Last Trade:=40.74
Days Range:=40.31 &ndash; 41.01

(bz)
52 Week Range:= 5.36 - 9.85
Open:= 7.53
EPS:=1.12
P/E:=6.69
Change:=-0.05 (-0.66%)
Volume:=885423
Prev Close:=7.54
Last Trade:=7.49
Days Range:=7.45 &ndash; 7.57

(c)
52 Week Range:= 3.63 - 125.25
Open:= 38.17
EPS:=3.00
P/E:=12.87
Change:=+0.60 (1.57%)
Volume:=31431076
Prev Close:=38.02
Last Trade:=38.62
Days Range:=38.04 &ndash; 39.12

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.26
EPS:=1.60
P/E:=13.96
Change:=+0.07 (0.31%)
Volume:=6418462
Prev Close:=22.27
Last Trade:=22.34
Days Range:=21.95 &ndash; 22.41

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.56
EPS:=1.90
P/E:=13.89
Change:=-0.10 (-0.38%)
Volume:=3222451
Prev Close:=26.49
Last Trade:=26.39
Days Range:=26.29 &ndash; 26.57

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.83
EPS:=2.69
P/E:=16.92
Change:=-0.29 (-0.63%)
Volume:=2681509
Prev Close:=45.81
Last Trade:=45.52
Days Range:=45.39 &ndash; 45.83

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 33.55
EPS:=1.39
P/E:=23.52
Change:=-0.92 (-2.74%)
Volume:=1778875
Prev Close:=33.61
Last Trade:=32.69
Days Range:=32.47 &ndash; 33.62

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 17.80
EPS:=2.03
P/E:=8.51
Change:=-0.49 (-2.75%)
Volume:=318883
Prev Close:=17.76
Last Trade:=17.27
Days Range:=17.13 &ndash; 17.80

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.71
EPS:=0.07
P/E:=247.86
Change:=-0.31 (-1.75%)
Volume:=80317
Prev Close:=17.66
Last Trade:=17.35
Days Range:=17.21 &ndash; 17.71

(casc)
52 Week Range:= 27.55 - 54.94
Open:= 54.69
EPS:=2.87
P/E:=18.88
Change:=-0.14 (-0.26%)
Volume:=47489
Prev Close:=54.33
Last Trade:=54.19
Days Range:=53.44 &ndash; 54.88

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 110.71
EPS:=5.62
P/E:=19.63
Change:=+0.67 (0.61%)
Volume:=5603875
Prev Close:=109.64
Last Trade:=110.31
Days Range:=109.61 &ndash; 110.98

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.89
EPS:=0.56
P/E:=28.61
Change:=+0.06 (0.38%)
Volume:=280092
Prev Close:=15.96
Last Trade:=16.02
Days Range:=15.72 &ndash; 16.14

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 40.61
EPS:=0.86
P/E:=45.92
Change:=-1.29 (-3.18%)
Volume:=1078321
Prev Close:=40.78
Last Trade:=39.49
Days Range:=39.31 &ndash; 40.63

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 61.66
EPS:=7.09
P/E:=8.72
Change:=+0.35 (0.57%)
Volume:=2050692
Prev Close:=61.49
Last Trade:=61.84
Days Range:=61.34 &ndash; 61.93

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.37
EPS:=0.07
P/E:=48.14
Change:=+0.00 (0.00%)
Volume:=600280
Prev Close:=3.37
Last Trade:=3.37
Days Range:=3.29 &ndash; 3.39

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.53
EPS:=0.73
P/E:=31.86
Change:=-0.26 (-1.10%)
Volume:=3771185
Prev Close:=23.52
Last Trade:=23.26
Days Range:=23.21 &ndash; 23.71

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.50
EPS:=-1.10
P/E:=N/A
Change:=-0.21 (-3.82%)
Volume:=274483
Prev Close:=5.50
Last Trade:=5.29
Days Range:=5.29 &ndash; 5.51

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.93
EPS:=1.94
P/E:=12.83
Change:=-0.01 (-0.04%)
Volume:=112551
Prev Close:=24.90
Last Trade:=24.89
Days Range:=24.68 &ndash; 25.11

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.43
EPS:=0.26
P/E:=39.38
Change:=-0.21 (-2.01%)
Volume:=8312
Prev Close:=10.45
Last Trade:=10.24
Days Range:=10.23 &ndash; 10.43

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.30
EPS:=0.59
P/E:=27.90
Change:=+0.20 (1.23%)
Volume:=320339
Prev Close:=16.26
Last Trade:=16.46
Days Range:=16.09 &ndash; 16.53

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.18
EPS:=1.89
P/E:=15.54
Change:=+0.21 (0.72%)
Volume:=2942185
Prev Close:=29.17
Last Trade:=29.38
Days Range:=29.00 &ndash; 29.40

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 44.93
EPS:=2.36
P/E:=18.87
Change:=-0.25 (-0.56%)
Volume:=89774
Prev Close:=44.79
Last Trade:=44.54
Days Range:=44.21 &ndash; 44.94

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.21
EPS:=1.09
P/E:=13.06
Change:=-0.03 (-0.21%)
Volume:=5868
Prev Close:=14.27
Last Trade:=14.24
Days Range:=14.15 &ndash; 14.25

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.43
EPS:=0.01
P/E:=1,622.00
Change:=-0.14 (-0.85%)
Volume:=368369
Prev Close:=16.36
Last Trade:=16.22
Days Range:=16.03 &ndash; 16.63

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.25
EPS:=-1.09
P/E:=N/A
Change:=+0.10 (0.89%)
Volume:=11038
Prev Close:=11.31
Last Trade:=11.41
Days Range:=11.17 &ndash; 11.47

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 41.58
EPS:=2.70
P/E:=15.36
Change:=+0.00 (0.00%)
Volume:=134403
Prev Close:=41.48
Last Trade:=41.48
Days Range:=40.78 &ndash; 41.66

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 24.00
EPS:=2.35
P/E:=10.31
Change:=+0.24 (1.00%)
Volume:=859414
Prev Close:=23.98
Last Trade:=24.22
Days Range:=23.64 &ndash; 24.50

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 60.73
EPS:=1.91
P/E:=31.61
Change:=-0.17 (-0.28%)
Volume:=2065346
Prev Close:=60.54
Last Trade:=60.37
Days Range:=59.90 &ndash; 60.88

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.03
EPS:=6.57
P/E:=12.19
Change:=+0.08 (0.10%)
Volume:=985115
Prev Close:=80.02
Last Trade:=80.10
Days Range:=80.00 &ndash; 80.15

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.23
EPS:=1.47
P/E:=42.42
Change:=-1.19 (-1.88%)
Volume:=643379
Prev Close:=63.55
Last Trade:=62.36
Days Range:=62.17 &ndash; 63.34

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.94
EPS:=-0.40
P/E:=N/A
Change:=-0.01 (-0.34%)
Volume:=164139
Prev Close:=2.93
Last Trade:=2.92
Days Range:=2.84 &ndash; 2.95

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.68
EPS:=0.22
P/E:=53.41
Change:=+0.06 (0.51%)
Volume:=1157458
Prev Close:=11.69
Last Trade:=11.75
Days Range:=11.65 &ndash; 11.85

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 16.05
EPS:=1.00
P/E:=15.97
Change:=-0.19 (-1.18%)
Volume:=400
Prev Close:=16.16
Last Trade:=15.97
Days Range:=15.97 &ndash; 16.05

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.21
EPS:=0.67
P/E:=17.43
Change:=+0.45 (4.01%)
Volume:=138877
Prev Close:=11.23
Last Trade:=11.68
Days Range:=10.50 &ndash; 11.81

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.54
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=29580
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.57
EPS:=3.57
P/E:=15.24
Change:=+0.00 (0.00%)
Volume:=45658
Prev Close:=54.40
Last Trade:=54.40
Days Range:=53.73 &ndash; 55.06

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 12.69
EPS:=0.36
P/E:=34.94
Change:=-0.02 (-0.16%)
Volume:=42286
Prev Close:=12.60
Last Trade:=12.58
Days Range:=12.45 &ndash; 12.70

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.64
EPS:=2.18
P/E:=24.53
Change:=-0.08 (-0.15%)
Volume:=19698
Prev Close:=53.56
Last Trade:=53.48
Days Range:=53.16 &ndash; 53.71

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.11
EPS:=2.05
P/E:=15.71
Change:=+0.12 (0.37%)
Volume:=124821
Prev Close:=32.08
Last Trade:=32.20
Days Range:=31.90 &ndash; 32.29

(chkp)
52 Week Range:= 32.40 - 61.46
Open:= 60.28
EPS:=0.00
P/E:=N/A
Change:=-0.56 (-0.93%)
Volume:=2734053
Prev Close:=60.13
Last Trade:=59.57
Days Range:=59.08 &ndash; 60.40

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.46
EPS:=-0.28
P/E:=N/A
Change:=-0.02 (-0.45%)
Volume:=504499
Prev Close:=4.44
Last Trade:=4.42
Days Range:=4.36 &ndash; 4.47

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 79.01
EPS:=2.42
P/E:=32.52
Change:=-0.61 (-0.77%)
Volume:=569562
Prev Close:=79.30
Last Trade:=78.69
Days Range:=78.26 &ndash; 79.17

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 16.00
EPS:=0.70
P/E:=22.84
Change:=+0.01 (0.06%)
Volume:=1630259
Prev Close:=15.98
Last Trade:=15.99
Days Range:=15.74 &ndash; 16.04

(chsp)
52 Week Range:= 15.73 - 20.22
Open:= 17.28
EPS:=0.08
P/E:=217.75
Change:=+0.17 (0.98%)
Volume:=68147
Prev Close:=17.25
Last Trade:=17.42
Days Range:=17.17 &ndash; 17.45

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.80
EPS:=0.64
P/E:=21.25
Change:=+0.00 (0.00%)
Volume:=11800
Prev Close:=13.60
Last Trade:=13.60
Days Range:=13.42 &ndash; 13.80

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 106.28
EPS:=11.85
P/E:=8.90
Change:=-0.68 (-0.64%)
Volume:=87794
Prev Close:=106.15
Last Trade:=105.47
Days Range:=104.85 &ndash; 106.93

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.02
EPS:=0.35
P/E:=48.80
Change:=+0.06 (0.35%)
Volume:=216409
Prev Close:=17.02
Last Trade:=17.08
Days Range:=16.84 &ndash; 17.17

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.95
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=251735
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.60
EPS:=2.19
P/E:=21.60
Change:=-0.34 (-0.71%)
Volume:=109853
Prev Close:=47.65
Last Trade:=47.31
Days Range:=47.05 &ndash; 47.62

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.14
EPS:=-0.15
P/E:=N/A
Change:=-0.16 (-0.99%)
Volume:=25552
Prev Close:=16.15
Last Trade:=15.99
Days Range:=15.89 &ndash; 16.14

(clh)
52 Week Range:= 58.30 - 112.15
Open:= 112.41
EPS:=5.39
P/E:=20.70
Change:=-0.50 (-0.44%)
Volume:=107803
Prev Close:=112.08
Last Trade:=111.58
Days Range:=109.90 &ndash; 112.41

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 16.25
EPS:=0.20
P/E:=79.95
Change:=-0.01 (-0.06%)
Volume:=1300374
Prev Close:=16.00
Last Trade:=15.99
Days Range:=15.60 &ndash; 16.25

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.10
EPS:=1.45
P/E:=12.41
Change:=-0.06 (-0.33%)
Volume:=171109
Prev Close:=18.05
Last Trade:=17.99
Days Range:=17.97 &ndash; 18.11

(clp)
52 Week Range:= 14.67 - 21.58
Open:= 21.58
EPS:=-0.61
P/E:=N/A
Change:=+0.10 (0.46%)
Volume:=292617
Prev Close:=21.52
Last Trade:=21.62
Days Range:=21.38 &ndash; 21.75

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 70.11
EPS:=-0.24
P/E:=N/A
Change:=+0.05 (0.07%)
Volume:=438356
Prev Close:=69.81
Last Trade:=69.86
Days Range:=69.55 &ndash; 70.38

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 55.32
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=356755
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 68.85
EPS:=6.68
P/E:=10.13
Change:=-1.24 (-1.80%)
Volume:=58587
Prev Close:=68.91
Last Trade:=67.67
Days Range:=67.06 &ndash; 69.46

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.43
EPS:=1.32
P/E:=18.25
Change:=-0.38 (-1.56%)
Volume:=15069332
Prev Close:=24.47
Last Trade:=24.09
Days Range:=24.06 &ndash; 24.56

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=10570282
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.39
EPS:=1.07
P/E:=3.27
Change:=+0.12 (3.54%)
Volume:=762730
Prev Close:=3.38
Last Trade:=3.50
Days Range:=3.32 &ndash; 3.57

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.54
EPS:=1.19
P/E:=22.93
Change:=-0.21 (-0.76%)
Volume:=20872
Prev Close:=27.50
Last Trade:=27.29
Days Range:=27.16 &ndash; 27.54

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.54
EPS:=1.43
P/E:=9.48
Change:=+0.07 (0.52%)
Volume:=1260889
Prev Close:=13.48
Last Trade:=13.55
Days Range:=13.48 &ndash; 13.56

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 84.77
EPS:=4.44
P/E:=19.09
Change:=-0.12 (-0.14%)
Volume:=193118
Prev Close:=84.86
Last Trade:=84.74
Days Range:=84.04 &ndash; 84.80

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.68
EPS:=2.21
P/E:=13.05
Change:=+0.17 (0.59%)
Volume:=211431
Prev Close:=28.67
Last Trade:=28.84
Days Range:=28.38 &ndash; 28.90

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 28.25
EPS:=2.73
P/E:=10.29
Change:=-0.14 (-0.50%)
Volume:=1000
Prev Close:=28.24
Last Trade:=28.10
Days Range:=27.93 &ndash; 28.25

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.34
EPS:=1.85
P/E:=19.13
Change:=+0.13 (0.37%)
Volume:=132642
Prev Close:=35.26
Last Trade:=35.39
Days Range:=34.86 &ndash; 35.62

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.69
EPS:=1.19
P/E:=16.46
Change:=-0.01 (-0.05%)
Volume:=374415
Prev Close:=19.60
Last Trade:=19.59
Days Range:=19.51 &ndash; 19.75

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.93
EPS:=1.12
P/E:=16.94
Change:=+0.02 (0.11%)
Volume:=128340
Prev Close:=18.95
Last Trade:=18.97
Days Range:=18.74 &ndash; 19.01

(cog)
52 Week Range:= 26.62 - 71.14
Open:= 71.34
EPS:=0.83
P/E:=84.66
Change:=-0.81 (-1.14%)
Volume:=1123839
Prev Close:=71.08
Last Trade:=70.27
Days Range:=70.07 &ndash; 71.34

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.84
EPS:=0.66
P/E:=26.95
Change:=-0.03 (-0.17%)
Volume:=115360
Prev Close:=17.82
Last Trade:=17.79
Days Range:=17.68 &ndash; 17.96

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.01
EPS:=-1.25
P/E:=N/A
Change:=+0.07 (2.33%)
Volume:=54429
Prev Close:=3.01
Last Trade:=3.08
Days Range:=3.01 &ndash; 3.09

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 81.35
EPS:=3.58
P/E:=22.58
Change:=-0.26 (-0.32%)
Volume:=178124
Prev Close:=81.08
Last Trade:=80.82
Days Range:=80.08 &ndash; 81.39

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.82
EPS:=3.20
P/E:=25.22
Change:=-0.12 (-0.15%)
Volume:=1458181
Prev Close:=80.81
Last Trade:=80.69
Days Range:=79.85 &ndash; 80.88

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.33
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-0.42%)
Volume:=1991258
Prev Close:=52.02
Last Trade:=51.80
Days Range:=51.51 &ndash; 52.33

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.93
EPS:=-0.44
P/E:=N/A
Change:=+0.03 (0.76%)
Volume:=199853
Prev Close:=3.95
Last Trade:=3.98
Days Range:=3.92 &ndash; 3.99

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 68.79
EPS:=0.00
P/E:=N/A
Change:=-2.10 (-3.05%)
Volume:=197446
Prev Close:=68.42
Last Trade:=66.32
Days Range:=66.19 &ndash; 68.90

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.30
EPS:=0.26
P/E:=28.92
Change:=+0.24 (3.29%)
Volume:=796549
Prev Close:=7.28
Last Trade:=7.52
Days Range:=7.24 &ndash; 7.55

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.45
EPS:=-0.83
P/E:=N/A
Change:=-0.16 (-0.97%)
Volume:=3052237
Prev Close:=16.41
Last Trade:=16.25
Days Range:=16.24 &ndash; 16.55

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.60
EPS:=2.04
P/E:=22.20
Change:=-0.14 (-0.31%)
Volume:=326907
Prev Close:=45.43
Last Trade:=45.29
Days Range:=45.11 &ndash; 45.60

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.56
EPS:=-0.16
P/E:=N/A
Change:=+0.04 (2.56%)
Volume:=3169371
Prev Close:=1.54
Last Trade:=1.58
Days Range:=1.52 &ndash; 1.62

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.93
EPS:=0.86
P/E:=13.72
Change:=-0.18 (-1.51%)
Volume:=47212
Prev Close:=11.98
Last Trade:=11.80
Days Range:=11.71 &ndash; 11.93

(cr)
52 Week Range:= 30.05 - 51.49
Open:= 48.67
EPS:=2.85
P/E:=17.08
Change:=+0.12 (0.25%)
Volume:=154737
Prev Close:=48.56
Last Trade:=48.68
Days Range:=48.27 &ndash; 49.00

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.16
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=65860
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.84
EPS:=0.18
P/E:=159.06
Change:=-0.11 (-0.38%)
Volume:=54541
Prev Close:=28.74
Last Trade:=28.63
Days Range:=28.12 &ndash; 29.20

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.79
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=104514
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.90 - 53.56
Open:= 35.79
EPS:=1.90
P/E:=18.94
Change:=+0.27 (0.75%)
Volume:=187346
Prev Close:=35.71
Last Trade:=35.98
Days Range:=35.38 &ndash; 36.22

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 31.14
EPS:=1.63
P/E:=19.72
Change:=+0.98 (3.15%)
Volume:=3389416
Prev Close:=31.16
Last Trade:=32.14
Days Range:=30.66 &ndash; 32.25

(crmt)
52 Week Range:= 20.40 - 37.45
Open:= 37.44
EPS:=2.54
P/E:=14.60
Change:=-0.15 (-0.40%)
Volume:=22107
Prev Close:=37.23
Last Trade:=37.08
Days Range:=36.56 &ndash; 37.44

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=466293
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.16
EPS:=-0.01
P/E:=N/A
Change:=-0.06 (-0.54%)
Volume:=11705
Prev Close:=11.15
Last Trade:=11.09
Days Range:=11.05 &ndash; 11.37

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 58.01
EPS:=1.15
P/E:=49.59
Change:=-0.92 (-1.59%)
Volume:=522649
Prev Close:=57.95
Last Trade:=57.03
Days Range:=56.59 &ndash; 58.14

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.64
EPS:=1.28
P/E:=12.37
Change:=+0.17 (1.09%)
Volume:=58464698
Prev Close:=15.66
Last Trade:=15.83
Days Range:=15.58 &ndash; 15.95

(csgp)
52 Week Range:= 38.83 - 73.43
Open:= 57.37
EPS:=0.72
P/E:=79.06
Change:=-0.29 (-0.51%)
Volume:=73142
Prev Close:=57.21
Last Trade:=56.92
Days Range:=56.21 &ndash; 57.44

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 59.40
EPS:=2.19
P/E:=26.99
Change:=-0.09 (-0.15%)
Volume:=366886
Prev Close:=59.20
Last Trade:=59.11
Days Range:=58.41 &ndash; 59.71

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.44
EPS:=0.18
P/E:=51.56
Change:=-0.12 (-1.27%)
Volume:=68060
Prev Close:=9.40
Last Trade:=9.28
Days Range:=9.21 &ndash; 9.54

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 98.45
EPS:=25.96
P/E:=3.77
Change:=-0.57 (-0.58%)
Volume:=30031
Prev Close:=98.45
Last Trade:=97.88
Days Range:=97.70 &ndash; 101.48

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 33.74
EPS:=1.55
P/E:=21.86
Change:=+3.03 (8.98%)
Volume:=5464521
Prev Close:=30.86
Last Trade:=33.89
Days Range:=33.10 &ndash; 34.11

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.88
EPS:=0.58
P/E:=23.93
Change:=-0.01 (-0.07%)
Volume:=18724
Prev Close:=13.89
Last Trade:=13.88
Days Range:=13.73 &ndash; 14.00

(ctl)
52 Week Range:= 34.52 - 46.87
Open:= 38.07
EPS:=2.98
P/E:=12.67
Change:=-0.18 (-0.47%)
Volume:=6017065
Prev Close:=37.94
Last Trade:=37.76
Days Range:=37.72 &ndash; 38.07

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 44.22
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.23%)
Volume:=765521
Prev Close:=44.15
Last Trade:=44.05
Days Range:=43.83 &ndash; 44.72

(ctsh)
52 Week Range:= 52.50 - 83.48
Open:= 74.26
EPS:=2.55
P/E:=28.64
Change:=-1.43 (-1.93%)
Volume:=1603713
Prev Close:=74.46
Last Trade:=73.03
Days Range:=72.96 &ndash; 74.37

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 78.11
EPS:=1.59
P/E:=47.35
Change:=-2.14 (-2.74%)
Volume:=2078287
Prev Close:=77.43
Last Trade:=75.29
Days Range:=75.15 &ndash; 78.91

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.13
EPS:=-2.80
P/E:=N/A
Change:=+0.02 (0.33%)
Volume:=142002
Prev Close:=6.14
Last Trade:=6.16
Days Range:=6.10 &ndash; 6.19

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 107.51
EPS:=10.30
P/E:=10.40
Change:=-0.35 (-0.33%)
Volume:=4700837
Prev Close:=107.48
Last Trade:=107.13
Days Range:=106.88 &ndash; 107.65

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.23
EPS:=0.79
P/E:=14.20
Change:=+0.03 (0.27%)
Volume:=417627
Prev Close:=11.19
Last Trade:=11.22
Days Range:=11.15 &ndash; 11.31

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.49
EPS:=3.05
P/E:=8.56
Change:=-0.36 (-1.36%)
Volume:=2193348
Prev Close:=26.47
Last Trade:=26.11
Days Range:=25.84 &ndash; 26.49

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.03
EPS:=2.91
P/E:=18.45
Change:=+0.73 (1.38%)
Volume:=243334
Prev Close:=52.95
Last Trade:=53.68
Days Range:=52.79 &ndash; 53.71

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.07
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=51215
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.27
EPS:=-0.76
P/E:=N/A
Change:=+0.02 (1.57%)
Volume:=457367
Prev Close:=1.27
Last Trade:=1.29
Days Range:=1.23 &ndash; 1.33

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.70
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=456006
Prev Close:=0.70
Last Trade:=0.70
Days Range:=0.70 &ndash; 0.74

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.76
EPS:=0.34
P/E:=31.35
Change:=-0.10 (-0.93%)
Volume:=65073
Prev Close:=10.76
Last Trade:=10.66
Days Range:=10.43 &ndash; 10.86

(dal)
52 Week Range:= 7.90 - 14.54
Open:= 8.35
EPS:=0.62
P/E:=13.13
Change:=-0.12 (-1.44%)
Volume:=6006831
Prev Close:=8.26
Last Trade:=8.14
Days Range:=8.08 &ndash; 8.38

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 18.10
EPS:=0.83
P/E:=21.60
Change:=-0.07 (-0.39%)
Volume:=1271754
Prev Close:=18.00
Last Trade:=17.93
Days Range:=17.60 &ndash; 18.10

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.58
EPS:=-0.64
P/E:=N/A
Change:=-0.66 (-2.09%)
Volume:=379809
Prev Close:=31.48
Last Trade:=30.82
Days Range:=30.76 &ndash; 31.64

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.14
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=71619
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.29
EPS:=3.57
P/E:=15.20
Change:=+0.18 (0.33%)
Volume:=3196219
Prev Close:=54.10
Last Trade:=54.28
Days Range:=53.93 &ndash; 54.39

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.45
EPS:=1.05
P/E:=8.89
Change:=-0.08 (-0.85%)
Volume:=47987
Prev Close:=9.41
Last Trade:=9.33
Days Range:=9.30 &ndash; 9.51

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.19
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.94 - 99.80
Open:= 81.63
EPS:=5.83
P/E:=13.80
Change:=-0.40 (-0.49%)
Volume:=3502104
Prev Close:=80.88
Last Trade:=80.48
Days Range:=80.38 &ndash; 81.63

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 96.02
EPS:=4.06
P/E:=23.40
Change:=-0.27 (-0.28%)
Volume:=627460
Prev Close:=95.28
Last Trade:=95.01
Days Range:=93.97 &ndash; 96.49

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.67
EPS:=-0.15
P/E:=N/A
Change:=+0.40 (2.03%)
Volume:=1601873
Prev Close:=19.66
Last Trade:=20.06
Days Range:=19.65 &ndash; 20.17

(dell)
52 Week Range:= 11.34 - 17.44
Open:= 17.39
EPS:=1.67
P/E:=10.49
Change:=+0.10 (0.58%)
Volume:=19332722
Prev Close:=17.42
Last Trade:=17.52
Days Range:=17.26 &ndash; 17.60

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.17
EPS:=1.84
P/E:=10.46
Change:=+0.10 (0.52%)
Volume:=52500
Prev Close:=19.15
Last Trade:=19.25
Days Range:=18.95 &ndash; 19.42

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.60
EPS:=0.60
P/E:=19.42
Change:=+0.08 (0.69%)
Volume:=25539
Prev Close:=11.57
Last Trade:=11.65
Days Range:=11.32 &ndash; 11.74

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 24.75
EPS:=0.04
P/E:=621.75
Change:=+0.30 (1.21%)
Volume:=371933
Prev Close:=24.57
Last Trade:=24.87
Days Range:=24.47 &ndash; 24.98

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 84.85
EPS:=4.78
P/E:=17.53
Change:=-1.16 (-1.37%)
Volume:=12163
Prev Close:=84.96
Last Trade:=83.80
Days Range:=83.24 &ndash; 84.85

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 53.38
EPS:=2.80
P/E:=18.97
Change:=+0.10 (0.19%)
Volume:=3404143
Prev Close:=53.01
Last Trade:=53.11
Days Range:=52.66 &ndash; 53.54

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.58
EPS:=2.27
P/E:=17.35
Change:=-0.15 (-0.38%)
Volume:=5843492
Prev Close:=39.54
Last Trade:=39.39
Days Range:=39.28 &ndash; 39.85

(dk)
52 Week Range:= 6.22 - 16.98
Open:= 16.95
EPS:=-0.89
P/E:=N/A
Change:=-0.04 (-0.24%)
Volume:=97536
Prev Close:=16.90
Last Trade:=16.86
Days Range:=16.72 &ndash; 17.00

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 42.97
EPS:=2.60
P/E:=16.77
Change:=+0.92 (2.14%)
Volume:=722663
Prev Close:=42.69
Last Trade:=43.61
Days Range:=42.54 &ndash; 43.67

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.76
EPS:=1.13
P/E:=19.48
Change:=+0.24 (1.10%)
Volume:=173256
Prev Close:=21.77
Last Trade:=22.01
Days Range:=21.66 &ndash; 22.13

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 68.29
EPS:=3.44
P/E:=19.92
Change:=-0.41 (-0.60%)
Volume:=835556
Prev Close:=68.93
Last Trade:=68.52
Days Range:=67.81 &ndash; 68.75

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 9.06
EPS:=0.92
P/E:=9.64
Change:=-0.17 (-1.88%)
Volume:=74050
Prev Close:=9.04
Last Trade:=8.87
Days Range:=8.82 &ndash; 9.07

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.92
EPS:=0.14
P/E:=277.14
Change:=+0.10 (0.26%)
Volume:=32087
Prev Close:=38.70
Last Trade:=38.80
Days Range:=38.27 &ndash; 38.97

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=1011750
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 39.06
EPS:=-3.01
P/E:=N/A
Change:=-0.39 (-1.00%)
Volume:=1300560
Prev Close:=39.00
Last Trade:=38.61
Days Range:=38.32 &ndash; 39.15

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.96
EPS:=0.38
P/E:=53.11
Change:=+0.37 (1.85%)
Volume:=4458950
Prev Close:=19.81
Last Trade:=20.18
Days Range:=19.76 &ndash; 20.20

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 55.38
EPS:=1.53
P/E:=35.87
Change:=-0.39 (-0.70%)
Volume:=503257
Prev Close:=55.27
Last Trade:=54.88
Days Range:=54.64 &ndash; 55.48

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 53.60
EPS:=3.41
P/E:=15.56
Change:=-0.54 (-1.01%)
Volume:=1162129
Prev Close:=53.61
Last Trade:=53.07
Days Range:=52.77 &ndash; 53.60

(driv)
52 Week Range:= 25.00 - 39.85
Open:= 32.46
EPS:=0.40
P/E:=79.20
Change:=-0.67 (-2.06%)
Volume:=238057
Prev Close:=32.35
Last Trade:=31.68
Days Range:=31.41 &ndash; 32.46

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.95
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-4.10%)
Volume:=759179
Prev Close:=1.94
Last Trade:=1.86
Days Range:=1.85 &ndash; 1.96

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 37.31
EPS:=0.94
P/E:=39.38
Change:=-0.23 (-0.62%)
Volume:=149837
Prev Close:=37.25
Last Trade:=37.02
Days Range:=36.30 &ndash; 37.44

(dtv)
52 Week Range:= 34.96 - 53.40
Open:= 52.56
EPS:=2.73
P/E:=19.22
Change:=-0.32 (-0.61%)
Volume:=2738664
Prev Close:=52.80
Last Trade:=52.48
Days Range:=52.36 &ndash; 52.91

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 86.37
EPS:=3.87
P/E:=22.31
Change:=-0.27 (-0.31%)
Volume:=325936
Prev Close:=86.61
Last Trade:=86.34
Days Range:=85.79 &ndash; 86.89

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 82.52
EPS:=3.79
P/E:=21.64
Change:=-0.30 (-0.36%)
Volume:=2667373
Prev Close:=82.32
Last Trade:=82.02
Days Range:=81.41 &ndash; 83.06

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.30
EPS:=0.04
P/E:=191.75
Change:=+0.38 (5.21%)
Volume:=53260
Prev Close:=7.29
Last Trade:=7.67
Days Range:=7.20 &ndash; 7.67

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 23.75
EPS:=1.35
P/E:=17.50
Change:=-0.13 (-0.55%)
Volume:=22103
Prev Close:=23.75
Last Trade:=23.62
Days Range:=23.42 &ndash; 23.81

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.41
EPS:=1.82
P/E:=11.02
Change:=-0.27 (-1.32%)
Volume:=1240445
Prev Close:=20.33
Last Trade:=20.06
Days Range:=20.03 &ndash; 20.52

(dxpe)
52 Week Range:= 16.75 - 27.00
Open:= 26.98
EPS:=1.48
P/E:=18.05
Change:=-0.23 (-0.85%)
Volume:=25731
Prev Close:=26.94
Last Trade:=26.71
Days Range:=26.25 &ndash; 26.98

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.56
EPS:=0.20
P/E:=86.90
Change:=-0.15 (-0.85%)
Volume:=117188
Prev Close:=17.53
Last Trade:=17.38
Days Range:=17.13 &ndash; 17.58

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 6.04
EPS:=-3.80
P/E:=N/A
Change:=-0.06 (-0.99%)
Volume:=1751056
Prev Close:=6.03
Last Trade:=5.97
Days Range:=5.93 &ndash; 6.09

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 34.00
EPS:=1.42
P/E:=23.36
Change:=-0.59 (-1.74%)
Volume:=19468765
Prev Close:=33.76
Last Trade:=33.17
Days Range:=32.97 &ndash; 34.18

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.83
EPS:=0.63
P/E:=21.95
Change:=+0.01 (0.07%)
Volume:=52081
Prev Close:=13.82
Last Trade:=13.83
Days Range:=13.81 &ndash; 13.94

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.25
EPS:=2.06
P/E:=13.13
Change:=-0.20 (-0.73%)
Volume:=142236
Prev Close:=27.25
Last Trade:=27.05
Days Range:=26.02 &ndash; 27.52

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 9.05
EPS:=-0.28
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=758281
Prev Close:=9.05
Last Trade:=9.04
Days Range:=9.00 &ndash; 9.09

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.75
EPS:=-0.47
P/E:=N/A
Change:=-0.08 (-0.51%)
Volume:=118029
Prev Close:=15.73
Last Trade:=15.65
Days Range:=15.61 &ndash; 15.99

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 61.04
EPS:=3.72
P/E:=16.40
Change:=+0.33 (0.54%)
Volume:=438099
Prev Close:=60.67
Last Trade:=61.00
Days Range:=60.66 &ndash; 61.26

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.16
EPS:=0.31
P/E:=42.10
Change:=-0.10 (-0.76%)
Volume:=156245
Prev Close:=13.15
Last Trade:=13.05
Days Range:=12.87 &ndash; 13.19

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 7.00
EPS:=0.74
P/E:=9.35
Change:=-0.03 (-0.43%)
Volume:=513849
Prev Close:=6.95
Last Trade:=6.92
Days Range:=6.80 &ndash; 7.00

(ek)
52 Week Range:= 2.25 - 5.95
Open:= 2.42
EPS:=-3.87
P/E:=N/A
Change:=+0.03 (1.24%)
Volume:=11391374
Prev Close:=2.31
Last Trade:=2.34
Days Range:=2.31 &ndash; 2.44

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.85
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.42%)
Volume:=87676
Prev Close:=11.83
Last Trade:=11.78
Days Range:=11.67 &ndash; 11.98

(els)
52 Week Range:= 47.80 - 67.69
Open:= 66.02
EPS:=1.36
P/E:=49.74
Change:=+1.65 (2.50%)
Volume:=265551
Prev Close:=65.99
Last Trade:=67.64
Days Range:=66.02 &ndash; 67.65

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.16
EPS:=2.14
P/E:=18.60
Change:=-0.25 (-0.62%)
Volume:=823244
Prev Close:=40.05
Last Trade:=39.80
Days Range:=39.66 &ndash; 40.30

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.13
EPS:=0.00
P/E:=N/A
Change:=-0.35 (-0.85%)
Volume:=287920
Prev Close:=41.15
Last Trade:=40.80
Days Range:=40.75 &ndash; 41.28

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.68
EPS:=0.14
P/E:=118.71
Change:=-0.10 (-0.60%)
Volume:=95064
Prev Close:=16.72
Last Trade:=16.62
Days Range:=16.61 &ndash; 16.89

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.95
EPS:=2.27
P/E:=15.64
Change:=-0.33 (-0.92%)
Volume:=165340
Prev Close:=35.84
Last Trade:=35.51
Days Range:=35.33 &ndash; 35.95

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.28
EPS:=0.58
P/E:=34.62
Change:=-0.15 (-0.74%)
Volume:=6000798
Prev Close:=20.23
Last Trade:=20.08
Days Range:=20.00 &ndash; 20.30

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.89
EPS:=0.32
P/E:=27.56
Change:=-0.02 (-0.22%)
Volume:=12899
Prev Close:=8.84
Last Trade:=8.82
Days Range:=8.74 &ndash; 8.89

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.02
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=205520
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.28
EPS:=-0.71
P/E:=N/A
Change:=+0.32 (1.85%)
Volume:=273974
Prev Close:=17.14
Last Trade:=17.46
Days Range:=16.96 &ndash; 17.67

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.75
EPS:=-0.05
P/E:=N/A
Change:=-0.01 (-0.13%)
Volume:=78838
Prev Close:=7.70
Last Trade:=7.69
Days Range:=7.60 &ndash; 7.75

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.71
EPS:=0.69
P/E:=28.64
Change:=+0.14 (0.71%)
Volume:=243646
Prev Close:=19.62
Last Trade:=19.76
Days Range:=19.59 &ndash; 19.86

(erie)
52 Week Range:= 46.91 - 75.25
Open:= 74.31
EPS:=2.81
P/E:=26.21
Change:=-0.30 (-0.40%)
Volume:=29408
Prev Close:=73.95
Last Trade:=73.65
Days Range:=73.63 &ndash; 74.31

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 24.20
EPS:=-0.84
P/E:=N/A
Change:=-0.09 (-0.37%)
Volume:=9336147
Prev Close:=24.10
Last Trade:=24.01
Days Range:=23.84 &ndash; 24.20

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.05
EPS:=2.33
P/E:=15.82
Change:=-0.13 (-0.35%)
Volume:=73037
Prev Close:=36.99
Last Trade:=36.86
Days Range:=36.41 &ndash; 37.21

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 108.06
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-0.13%)
Volume:=4863
Prev Close:=108.05
Last Trade:=107.91
Days Range:=106.02 &ndash; 108.87

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 79.62
EPS:=5.30
P/E:=15.02
Change:=+0.25 (0.31%)
Volume:=245479
Prev Close:=79.33
Last Trade:=79.58
Days Range:=78.84 &ndash; 80.00

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 51.94
EPS:=2.35
P/E:=22.36
Change:=+0.69 (1.33%)
Volume:=5875302
Prev Close:=51.85
Last Trade:=52.54
Days Range:=51.31 &ndash; 52.81

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 141.47
EPS:=0.95
P/E:=150.00
Change:=+1.30 (0.92%)
Volume:=309133
Prev Close:=141.20
Last Trade:=142.50
Days Range:=141.09 &ndash; 142.97

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.59
EPS:=1.15
P/E:=7.24
Change:=-0.26 (-3.03%)
Volume:=91447
Prev Close:=8.59
Last Trade:=8.33
Days Range:=8.23 &ndash; 8.59

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 30.46
EPS:=0.45
P/E:=68.20
Change:=+0.33 (1.08%)
Volume:=441031
Prev Close:=30.36
Last Trade:=30.69
Days Range:=30.34 &ndash; 31.00

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.66
EPS:=-0.30
P/E:=N/A
Change:=-0.14 (-1.62%)
Volume:=197395
Prev Close:=8.61
Last Trade:=8.47
Days Range:=8.40 &ndash; 8.66

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.51
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=103336
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.19
EPS:=0.97
P/E:=24.07
Change:=+0.24 (1.03%)
Volume:=55559
Prev Close:=23.11
Last Trade:=23.35
Days Range:=22.89 &ndash; 23.52

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.72
EPS:=0.34
P/E:=72.29
Change:=+0.03 (0.12%)
Volume:=312497
Prev Close:=24.55
Last Trade:=24.58
Days Range:=24.26 &ndash; 24.72

(expd)
52 Week Range:= 38.49 - 57.15
Open:= 49.46
EPS:=1.73
P/E:=28.46
Change:=-0.44 (-0.89%)
Volume:=994152
Prev Close:=49.68
Last Trade:=49.24
Days Range:=48.98 &ndash; 49.60

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.28
EPS:=1.46
P/E:=20.47
Change:=-0.43 (-1.42%)
Volume:=4073946
Prev Close:=30.32
Last Trade:=29.89
Days Range:=29.80 &ndash; 30.41

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.71
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.52%)
Volume:=702271
Prev Close:=34.52
Last Trade:=34.34
Days Range:=33.52 &ndash; 34.99

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.39
EPS:=1.07
P/E:=31.94
Change:=-0.26 (-0.76%)
Volume:=1490825
Prev Close:=34.44
Last Trade:=34.18
Days Range:=34.03 &ndash; 34.41

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.19
EPS:=-0.88
P/E:=N/A
Change:=-0.07 (-1.67%)
Volume:=207146
Prev Close:=4.16
Last Trade:=4.09
Days Range:=4.06 &ndash; 4.19

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.50
EPS:=0.47
P/E:=21.81
Change:=-0.25 (-2.38%)
Volume:=19530
Prev Close:=10.50
Last Trade:=10.25
Days Range:=10.22 &ndash; 10.50

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.53
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.22%)
Volume:=132696
Prev Close:=4.52
Last Trade:=4.51
Days Range:=4.16 &ndash; 4.56

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.44
EPS:=-0.60
P/E:=N/A
Change:=+0.01 (0.69%)
Volume:=1505290
Prev Close:=1.42
Last Trade:=1.43
Days Range:=1.39 &ndash; 1.46

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.53
EPS:=14.29
P/E:=12.89
Change:=-0.37 (-0.20%)
Volume:=12302
Prev Close:=184.59
Last Trade:=184.22
Days Range:=183.10 &ndash; 185.70

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.82
EPS:=1.35
P/E:=12.24
Change:=-0.31 (-1.84%)
Volume:=1896413
Prev Close:=16.83
Last Trade:=16.52
Days Range:=16.35 &ndash; 16.98

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 56.46
EPS:=2.86
P/E:=19.55
Change:=-0.38 (-0.67%)
Volume:=13978889
Prev Close:=56.30
Last Trade:=55.92
Days Range:=55.47 &ndash; 56.50

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 92.01
EPS:=4.57
P/E:=20.17
Change:=+0.42 (0.46%)
Volume:=2179423
Prev Close:=91.77
Last Trade:=92.19
Days Range:=91.30 &ndash; 92.81

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 37.22
EPS:=1.76
P/E:=20.87
Change:=-0.26 (-0.70%)
Volume:=173355
Prev Close:=36.99
Last Trade:=36.73
Days Range:=36.49 &ndash; 37.22

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.90
EPS:=1.27
P/E:=10.12
Change:=-0.05 (-0.39%)
Volume:=26621
Prev Close:=12.90
Last Trade:=12.85
Days Range:=12.74 &ndash; 12.92

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 116.00
EPS:=2.45
P/E:=45.49
Change:=-7.21 (-6.22%)
Volume:=5537808
Prev Close:=118.65
Last Trade:=111.44
Days Range:=110.45 &ndash; 116.00

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 61.24
EPS:=3.31
P/E:=18.28
Change:=-0.83 (-1.36%)
Volume:=940555
Prev Close:=61.33
Last Trade:=60.50
Days Range:=60.42 &ndash; 61.26

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.24
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.64%)
Volume:=2439674
Prev Close:=6.32
Last Trade:=6.28
Days Range:=6.22 &ndash; 6.36

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.76
EPS:=1.51
P/E:=18.74
Change:=-0.53 (-1.84%)
Volume:=2316630
Prev Close:=28.83
Last Trade:=28.30
Days Range:=28.23 &ndash; 28.91

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.93
EPS:=1.01
P/E:=22.50
Change:=-0.18 (-0.78%)
Volume:=388050
Prev Close:=22.90
Last Trade:=22.72
Days Range:=22.64 &ndash; 22.97

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 65.96
EPS:=2.00
P/E:=32.78
Change:=-0.19 (-0.29%)
Volume:=1328519
Prev Close:=65.75
Last Trade:=65.56
Days Range:=65.20 &ndash; 66.00

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 107.08
EPS:=7.17
P/E:=14.86
Change:=+0.12 (0.11%)
Volume:=480556
Prev Close:=106.40
Last Trade:=106.52
Days Range:=106.25 &ndash; 108.30

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.13
EPS:=0.04
P/E:=80.00
Change:=+0.06 (1.92%)
Volume:=83049
Prev Close:=3.14
Last Trade:=3.20
Days Range:=2.96 &ndash; 3.21

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.16
EPS:=-0.25
P/E:=N/A
Change:=+0.04 (0.33%)
Volume:=123344
Prev Close:=12.14
Last Trade:=12.18
Days Range:=12.06 &ndash; 12.26

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 88.22
EPS:=3.10
P/E:=28.76
Change:=+0.90 (1.02%)
Volume:=598453
Prev Close:=88.25
Last Trade:=89.15
Days Range:=88.01 &ndash; 89.30

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.57
EPS:=-0.61
P/E:=N/A
Change:=+0.04 (2.55%)
Volume:=197460
Prev Close:=1.59
Last Trade:=1.63
Days Range:=1.57 &ndash; 1.71

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.24
EPS:=1.00
P/E:=17.89
Change:=-0.08 (-0.44%)
Volume:=3816893
Prev Close:=17.97
Last Trade:=17.89
Days Range:=17.54 &ndash; 18.39

(fosl)
52 Week Range:= 36.28 - 134.77
Open:= 134.98
EPS:=4.10
P/E:=32.45
Change:=-1.26 (-0.93%)
Volume:=679830
Prev Close:=134.29
Last Trade:=133.03
Days Range:=130.92 &ndash; 134.98

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.66
EPS:=3.59
P/E:=10.73
Change:=+0.11 (0.28%)
Volume:=2672002
Prev Close:=38.42
Last Trade:=38.53
Days Range:=38.06 &ndash; 38.89

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 3.02
EPS:=0.36
P/E:=8.28
Change:=-0.01 (-0.33%)
Volume:=192117
Prev Close:=2.99
Last Trade:=2.98
Days Range:=2.92 &ndash; 3.02

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.83
EPS:=7.01
P/E:=17.60
Change:=-0.58 (-0.47%)
Volume:=857290
Prev Close:=123.94
Last Trade:=123.36
Days Range:=122.10 &ndash; 124.54

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 13.04
EPS:=0.22
P/E:=59.82
Change:=+0.03 (0.23%)
Volume:=160422
Prev Close:=13.13
Last Trade:=13.16
Days Range:=12.87 &ndash; 13.20

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 25.47
EPS:=1.00
P/E:=25.70
Change:=+0.39 (1.53%)
Volume:=3337583
Prev Close:=25.31
Last Trade:=25.70
Days Range:=25.15 &ndash; 25.86

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.54
EPS:=0.66
P/E:=35.08
Change:=-0.44 (-1.87%)
Volume:=208508
Prev Close:=23.59
Last Trade:=23.15
Days Range:=22.86 &ndash; 23.75

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 38.99
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=419556
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.25 - 9.84
Open:= 7.81
EPS:=0.24
P/E:=32.13
Change:=-0.06 (-0.77%)
Volume:=9162864
Prev Close:=7.77
Last Trade:=7.71
Days Range:=7.66 &ndash; 7.81

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 34.11
EPS:=1.26
P/E:=27.20
Change:=+0.29 (0.85%)
Volume:=133334
Prev Close:=33.98
Last Trade:=34.27
Days Range:=33.44 &ndash; 34.28

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.81
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-0.79%)
Volume:=484372
Prev Close:=17.70
Last Trade:=17.56
Days Range:=17.53 &ndash; 17.85

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.51
EPS:=0.74
P/E:=10.05
Change:=-0.10 (-1.33%)
Volume:=31613
Prev Close:=7.54
Last Trade:=7.44
Days Range:=7.31 &ndash; 7.51

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.42
EPS:=0.96
P/E:=16.27
Change:=+0.16 (1.04%)
Volume:=61539
Prev Close:=15.46
Last Trade:=15.62
Days Range:=15.42 &ndash; 15.65

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 50.27
EPS:=2.67
P/E:=18.76
Change:=-0.26 (-0.52%)
Volume:=33869
Prev Close:=50.34
Last Trade:=50.08
Days Range:=49.23 &ndash; 50.77

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 70.62
EPS:=6.93
P/E:=10.09
Change:=+0.01 (0.01%)
Volume:=2721213
Prev Close:=69.93
Last Trade:=69.94
Days Range:=69.66 &ndash; 70.85

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.75
EPS:=1.25
P/E:=15.04
Change:=+0.22 (1.17%)
Volume:=46387878
Prev Close:=18.58
Last Trade:=18.80
Days Range:=18.60 &ndash; 18.91

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 63.79
EPS:=4.94
P/E:=12.85
Change:=-0.10 (-0.16%)
Volume:=195638
Prev Close:=63.59
Last Trade:=63.49
Days Range:=63.10 &ndash; 63.89

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.48
EPS:=1.12
P/E:=23.98
Change:=+0.61 (2.30%)
Volume:=256104
Prev Close:=26.25
Last Trade:=26.86
Days Range:=26.00 &ndash; 27.00

(get)
52 Week Range:= 24.83 - 38.22
Open:= 31.05
EPS:=-1.94
P/E:=N/A
Change:=+0.05 (0.16%)
Volume:=308859
Prev Close:=30.94
Last Trade:=30.99
Days Range:=30.42 &ndash; 31.12

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.83
EPS:=-2.16
P/E:=N/A
Change:=+0.27 (1.60%)
Volume:=2103811
Prev Close:=16.80
Last Trade:=17.07
Days Range:=16.71 &ndash; 17.12

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.14
EPS:=-0.75
P/E:=N/A
Change:=+0.33 (1.93%)
Volume:=71619
Prev Close:=17.09
Last Trade:=17.42
Days Range:=16.90 &ndash; 17.46

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.70
EPS:=3.19
P/E:=13.10
Change:=+0.09 (0.22%)
Volume:=6554417
Prev Close:=41.70
Last Trade:=41.79
Days Range:=41.70 &ndash; 42.25

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 32.83
EPS:=2.00
P/E:=16.98
Change:=+1.33 (4.05%)
Volume:=103404
Prev Close:=32.62
Last Trade:=33.95
Days Range:=32.54 &ndash; 33.99

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.52
EPS:=-0.20
P/E:=N/A
Change:=-0.15 (-1.58%)
Volume:=84846
Prev Close:=9.55
Last Trade:=9.40
Days Range:=9.40 &ndash; 9.56

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 39.33
EPS:=0.00
P/E:=N/A
Change:=-0.34 (-0.86%)
Volume:=315353
Prev Close:=39.15
Last Trade:=38.81
Days Range:=38.52 &ndash; 39.40

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 94.65
EPS:=0.77
P/E:=121.30
Change:=-1.18 (-1.25%)
Volume:=1636245
Prev Close:=94.58
Last Trade:=93.40
Days Range:=91.24 &ndash; 94.65

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.37
EPS:=1.74
P/E:=21.75
Change:=+0.61 (1.63%)
Volume:=472369
Prev Close:=37.24
Last Trade:=37.85
Days Range:=37.08 &ndash; 37.95

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.55
EPS:=1.03
P/E:=28.77
Change:=-0.82 (-2.68%)
Volume:=931814
Prev Close:=30.45
Last Trade:=29.63
Days Range:=29.50 &ndash; 30.61

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 602.18
EPS:=25.76
P/E:=23.11
Change:=-7.20 (-1.20%)
Volume:=2200159
Prev Close:=602.55
Last Trade:=595.35
Days Range:=595.35 &ndash; 602.83

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.29
EPS:=1.83
P/E:=10.51
Change:=-0.04 (-0.21%)
Volume:=6215571
Prev Close:=19.27
Last Trade:=19.23
Days Range:=19.09 &ndash; 19.43

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.11
EPS:=-0.27
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=113605
Prev Close:=11.12
Last Trade:=11.11
Days Range:=11.11 &ndash; 11.12

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.13
EPS:=0.00
P/E:=N/A
Change:=-0.23 (-0.72%)
Volume:=612952
Prev Close:=32.23
Last Trade:=32.00
Days Range:=31.85 &ndash; 32.15

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.13
EPS:=-0.24
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=174286
Prev Close:=1.14
Last Trade:=1.14
Days Range:=1.10 &ndash; 1.16

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.94
EPS:=1.48
P/E:=13.49
Change:=+0.00 (0.00%)
Volume:=18845
Prev Close:=19.96
Last Trade:=19.96
Days Range:=19.71 &ndash; 20.20

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 24.83
EPS:=0.57
P/E:=42.79
Change:=-0.37 (-1.49%)
Volume:=878699
Prev Close:=24.76
Last Trade:=24.39
Days Range:=24.34 &ndash; 24.95

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.11
EPS:=1.33
P/E:=15.74
Change:=-0.15 (-0.71%)
Volume:=655207
Prev Close:=21.09
Last Trade:=20.94
Days Range:=20.84 &ndash; 21.17

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 26.09
EPS:=1.67
P/E:=15.41
Change:=-0.35 (-1.34%)
Volume:=166550
Prev Close:=26.09
Last Trade:=25.74
Days Range:=25.65 &ndash; 26.18

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.90
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=30603
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.25
EPS:=-0.31
P/E:=N/A
Change:=+0.02 (1.60%)
Volume:=598193
Prev Close:=1.23
Last Trade:=1.25
Days Range:=1.21 &ndash; 1.25

(hal)
52 Week Range:= 27.36 - 55.41
Open:= 55.66
EPS:=2.29
P/E:=24.14
Change:=-0.11 (-0.20%)
Volume:=11513366
Prev Close:=55.38
Last Trade:=55.27
Days Range:=54.80 &ndash; 55.95

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.31
EPS:=-0.53
P/E:=N/A
Change:=-0.16 (-2.19%)
Volume:=175683
Prev Close:=7.29
Last Trade:=7.13
Days Range:=7.05 &ndash; 7.34

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 81.14
EPS:=2.53
P/E:=31.94
Change:=-0.69 (-0.85%)
Volume:=840275
Prev Close:=81.49
Last Trade:=80.80
Days Range:=80.03 &ndash; 81.48

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.38
EPS:=0.62
P/E:=23.63
Change:=+0.30 (2.09%)
Volume:=12400
Prev Close:=14.35
Last Trade:=14.65
Days Range:=14.38 &ndash; 14.92

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.89
EPS:=0.35
P/E:=14.23
Change:=+0.10 (2.04%)
Volume:=32245
Prev Close:=4.88
Last Trade:=4.98
Days Range:=4.85 &ndash; 5.00

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.57
EPS:=0.86
P/E:=43.78
Change:=+0.15 (0.40%)
Volume:=1720605
Prev Close:=37.50
Last Trade:=37.65
Days Range:=37.41 &ndash; 37.74

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.23
EPS:=2.09
P/E:=17.43
Change:=+0.32 (0.88%)
Volume:=11063563
Prev Close:=36.11
Last Trade:=36.43
Days Range:=35.92 &ndash; 36.58

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.08
EPS:=1.22
P/E:=20.13
Change:=+0.56 (2.33%)
Volume:=363168
Prev Close:=24.00
Last Trade:=24.56
Days Range:=24.01 &ndash; 24.59

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.31
EPS:=-0.57
P/E:=N/A
Change:=-0.01 (-0.08%)
Volume:=162483
Prev Close:=12.35
Last Trade:=12.34
Days Range:=12.19 &ndash; 12.55

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 34.13
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-0.79%)
Volume:=112942
Prev Close:=34.03
Last Trade:=33.76
Days Range:=33.47 &ndash; 34.13

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.57
EPS:=0.71
P/E:=34.23
Change:=-0.29 (-1.18%)
Volume:=89028
Prev Close:=24.59
Last Trade:=24.30
Days Range:=24.04 &ndash; 24.60

(hgsi)
52 Week Range:= 22.34 - 30.48
Open:= 23.57
EPS:=-1.67
P/E:=N/A
Change:=-0.48 (-2.04%)
Volume:=5485190
Prev Close:=23.57
Last Trade:=23.09
Days Range:=22.97 &ndash; 23.84

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.90
EPS:=-0.15
P/E:=N/A
Change:=-0.43 (-7.29%)
Volume:=18838
Prev Close:=5.89
Last Trade:=5.46
Days Range:=5.45 &ndash; 5.90

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.05
EPS:=1.78
P/E:=23.06
Change:=-0.01 (-0.02%)
Volume:=209677
Prev Close:=41.06
Last Trade:=41.05
Days Range:=39.99 &ndash; 41.11

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.83
EPS:=3.45
P/E:=6.93
Change:=+0.16 (0.67%)
Volume:=4807620
Prev Close:=23.74
Last Trade:=23.90
Days Range:=23.76 &ndash; 24.17

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.24
EPS:=0.26
P/E:=147.12
Change:=+0.01 (0.03%)
Volume:=27863053
Prev Close:=38.24
Last Trade:=38.25
Days Range:=38.21 &ndash; 38.26

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.45
EPS:=8.49
P/E:=2.88
Change:=+0.03 (0.12%)
Volume:=871906
Prev Close:=24.39
Last Trade:=24.42
Days Range:=24.14 &ndash; 24.56

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.47
EPS:=0.68
P/E:=15.21
Change:=-0.11 (-1.05%)
Volume:=2487758
Prev Close:=10.45
Last Trade:=10.34
Days Range:=10.20 &ndash; 10.50

(hme)
52 Week Range:= 45.38 - 65.93
Open:= 65.83
EPS:=0.67
P/E:=98.75
Change:=+0.33 (0.50%)
Volume:=275096
Prev Close:=65.83
Last Trade:=66.16
Days Range:=65.50 &ndash; 66.49

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.51
EPS:=1.48
P/E:=51.85
Change:=-0.74 (-0.95%)
Volume:=81510
Prev Close:=77.48
Last Trade:=76.74
Days Range:=75.36 &ndash; 77.61

(hog)
52 Week Range:= 23.27 - 46.88
Open:= 45.21
EPS:=1.32
P/E:=34.08
Change:=-0.12 (-0.27%)
Volume:=3184487
Prev Close:=45.11
Last Trade:=44.99
Days Range:=44.65 &ndash; 45.37

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.06
EPS:=-0.31
P/E:=N/A
Change:=-0.15 (-1.86%)
Volume:=317073
Prev Close:=8.03
Last Trade:=7.88
Days Range:=7.83 &ndash; 8.06

(hp)
52 Week Range:= 35.56 - 71.38
Open:= 71.49
EPS:=3.25
P/E:=21.90
Change:=-0.11 (-0.15%)
Volume:=886330
Prev Close:=71.30
Last Trade:=71.19
Days Range:=70.49 &ndash; 71.55

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.78
EPS:=4.06
P/E:=8.68
Change:=-0.36 (-1.01%)
Volume:=14359036
Prev Close:=35.61
Last Trade:=35.25
Days Range:=35.11 &ndash; 35.82

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.10
EPS:=0.04
P/E:=629.25
Change:=+0.07 (0.28%)
Volume:=614815
Prev Close:=25.10
Last Trade:=25.17
Days Range:=24.94 &ndash; 25.23

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 19.78
EPS:=0.72
P/E:=28.14
Change:=+0.51 (2.58%)
Volume:=148231
Prev Close:=19.75
Last Trade:=20.26
Days Range:=19.61 &ndash; 20.32

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.60
EPS:=-1.16
P/E:=N/A
Change:=+0.05 (0.89%)
Volume:=6872
Prev Close:=5.59
Last Trade:=5.64
Days Range:=5.60 &ndash; 5.75

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.70
EPS:=4.70
P/E:=9.03
Change:=-0.01 (-0.02%)
Volume:=590934
Prev Close:=42.46
Last Trade:=42.45
Days Range:=42.18 &ndash; 42.70

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.10
EPS:=-2.15
P/E:=N/A
Change:=-0.01 (-0.91%)
Volume:=356874
Prev Close:=1.10
Last Trade:=1.09
Days Range:=1.07 &ndash; 1.12

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 72.63
EPS:=3.65
P/E:=19.85
Change:=-0.31 (-0.43%)
Volume:=186786
Prev Close:=72.76
Last Trade:=72.45
Days Range:=72.14 &ndash; 72.70

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.26
EPS:=2.15
P/E:=24.46
Change:=-0.72 (-1.35%)
Volume:=1109808
Prev Close:=53.30
Last Trade:=52.58
Days Range:=52.38 &ndash; 53.27

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.45
EPS:=-0.14
P/E:=N/A
Change:=-0.05 (-0.92%)
Volume:=1200144
Prev Close:=5.45
Last Trade:=5.40
Days Range:=5.38 &ndash; 5.49

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.45
EPS:=-0.08
P/E:=N/A
Change:=-0.09 (-0.86%)
Volume:=148463
Prev Close:=10.43
Last Trade:=10.34
Days Range:=10.32 &ndash; 10.50

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.93
EPS:=4.06
P/E:=7.10
Change:=+0.02 (0.07%)
Volume:=1186053
Prev Close:=28.82
Last Trade:=28.84
Days Range:=28.80 &ndash; 29.06

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 30.49
EPS:=0.65
P/E:=46.77
Change:=-0.08 (-0.26%)
Volume:=41274
Prev Close:=30.48
Last Trade:=30.40
Days Range:=29.95 &ndash; 30.59

(hwkn)
52 Week Range:= 25.60 - 50.18
Open:= 37.82
EPS:=1.96
P/E:=19.40
Change:=+0.27 (0.71%)
Volume:=74775
Prev Close:=37.75
Last Trade:=38.02
Days Range:=36.75 &ndash; 38.29

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.54
EPS:=0.34
P/E:=109.35
Change:=-0.36 (-0.96%)
Volume:=811678
Prev Close:=37.54
Last Trade:=37.18
Days Range:=36.99 &ndash; 37.91

(ibm)
52 Week Range:= 110.00 - 185.21
Open:= 183.84
EPS:=11.88
P/E:=15.46
Change:=-1.56 (-0.85%)
Volume:=5614908
Prev Close:=185.21
Last Trade:=183.65
Days Range:=183.00 &ndash; 184.42

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.00
EPS:=1.75
P/E:=9.77
Change:=+0.14 (0.82%)
Volume:=96829
Prev Close:=16.95
Last Trade:=17.09
Days Range:=16.82 &ndash; 17.14

(icge)
52 Week Range:= 7.81 - 14.50
Open:= 12.40
EPS:=0.89
P/E:=13.70
Change:=-0.21 (-1.69%)
Volume:=51485
Prev Close:=12.40
Last Trade:=12.19
Days Range:=12.11 &ndash; 12.40

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.87
EPS:=1.19
P/E:=2.33
Change:=-0.09 (-3.14%)
Volume:=156577
Prev Close:=2.86
Last Trade:=2.77
Days Range:=2.75 &ndash; 2.90

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.50
EPS:=0.47
P/E:=15.47
Change:=-0.14 (-1.87%)
Volume:=1082748
Prev Close:=7.41
Last Trade:=7.27
Days Range:=7.20 &ndash; 7.51

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 79.09
EPS:=2.44
P/E:=32.62
Change:=+0.48 (0.61%)
Volume:=155657
Prev Close:=79.12
Last Trade:=79.60
Days Range:=78.78 &ndash; 79.95

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 79.57
EPS:=2.22
P/E:=35.97
Change:=+0.13 (0.16%)
Volume:=206566
Prev Close:=79.72
Last Trade:=79.85
Days Range:=79.21 &ndash; 79.89

(iilg)
52 Week Range:= 11.62 - 17.94
Open:= 13.75
EPS:=0.69
P/E:=19.51
Change:=-0.26 (-1.89%)
Volume:=38373
Prev Close:=13.72
Last Trade:=13.46
Days Range:=13.42 &ndash; 13.75

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.01
EPS:=1.21
P/E:=22.31
Change:=+0.07 (0.26%)
Volume:=151797
Prev Close:=26.93
Last Trade:=27.00
Days Range:=26.52 &ndash; 27.18

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.19
EPS:=-0.83
P/E:=N/A
Change:=+0.03 (2.52%)
Volume:=158757
Prev Close:=1.20
Last Trade:=1.23
Days Range:=1.19 &ndash; 1.23

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 72.15
EPS:=0.87
P/E:=83.91
Change:=+0.80 (1.11%)
Volume:=1653538
Prev Close:=72.20
Last Trade:=73.00
Days Range:=71.25 &ndash; 73.33

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.46
EPS:=1.87
P/E:=9.37
Change:=+0.02 (0.11%)
Volume:=1029039
Prev Close:=17.50
Last Trade:=17.52
Days Range:=17.42 &ndash; 17.61

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 15.21
EPS:=-0.83
P/E:=N/A
Change:=-0.24 (-1.58%)
Volume:=812009
Prev Close:=15.21
Last Trade:=14.97
Days Range:=14.58 &ndash; 15.41

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.20
EPS:=-4.32
P/E:=N/A
Change:=-0.10 (-1.09%)
Volume:=145146
Prev Close:=9.15
Last Trade:=9.05
Days Range:=9.00 &ndash; 9.24

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.82
EPS:=-0.13
P/E:=N/A
Change:=-0.17 (-1.57%)
Volume:=241558
Prev Close:=10.78
Last Trade:=10.61
Days Range:=10.60 &ndash; 10.85

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.06
EPS:=-0.10
P/E:=N/A
Change:=-0.22 (-3.12%)
Volume:=164554
Prev Close:=7.08
Last Trade:=6.86
Days Range:=6.83 &ndash; 7.07

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.00
Open:= 10.00
EPS:=-1.64
P/E:=N/A
Change:=-0.02 (-0.20%)
Volume:=55960
Prev Close:=9.98
Last Trade:=9.96
Days Range:=9.73 &ndash; 10.10

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.74
EPS:=0.00
P/E:=N/A
Change:=-0.39 (-0.63%)
Volume:=1034787
Prev Close:=62.01
Last Trade:=61.62
Days Range:=61.07 &ndash; 61.84

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.72
EPS:=-0.16
P/E:=N/A
Change:=-0.03 (-4.17%)
Volume:=208397
Prev Close:=0.71
Last Trade:=0.68
Days Range:=0.68 &ndash; 0.72

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 23.10
EPS:=2.15
P/E:=10.69
Change:=-0.07 (-0.30%)
Volume:=50620669
Prev Close:=23.06
Last Trade:=22.99
Days Range:=22.90 &ndash; 23.22

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 48.87
EPS:=2.07
P/E:=23.09
Change:=-1.17 (-2.39%)
Volume:=3003748
Prev Close:=48.96
Last Trade:=47.79
Days Range:=47.74 &ndash; 48.96

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.35
EPS:=0.24
P/E:=42.04
Change:=-0.19 (-1.84%)
Volume:=765062
Prev Close:=10.28
Last Trade:=10.09
Days Range:=9.96 &ndash; 10.35

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.03
EPS:=6.71
P/E:=8.03
Change:=-0.48 (-0.89%)
Volume:=11093
Prev Close:=54.38
Last Trade:=53.90
Days Range:=53.80 &ndash; 54.22

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.74
EPS:=1.58
P/E:=31.13
Change:=-0.52 (-1.05%)
Volume:=74192
Prev Close:=49.70
Last Trade:=49.18
Days Range:=48.86 &ndash; 50.49

(ipg)
52 Week Range:= 7.33 - 13.35
Open:= 12.62
EPS:=0.49
P/E:=25.22
Change:=-0.20 (-1.58%)
Volume:=3653808
Prev Close:=12.56
Last Trade:=12.36
Days Range:=12.32 &ndash; 12.62

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 69.77
EPS:=1.53
P/E:=44.74
Change:=-0.87 (-1.25%)
Volume:=265970
Prev Close:=69.32
Last Trade:=68.45
Days Range:=67.81 &ndash; 70.53

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.39
EPS:=0.83
P/E:=40.20
Change:=+0.42 (1.26%)
Volume:=1023393
Prev Close:=32.95
Last Trade:=33.37
Days Range:=33.17 &ndash; 33.70

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.40
EPS:=2.01
P/E:=10.43
Change:=-0.53 (-2.48%)
Volume:=497178
Prev Close:=21.49
Last Trade:=20.96
Days Range:=20.70 &ndash; 21.62

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 44.80
EPS:=0.00
P/E:=N/A
Change:=+0.27 (0.60%)
Volume:=3069880
Prev Close:=44.50
Last Trade:=44.77
Days Range:=44.61 &ndash; 45.33

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.17
EPS:=-0.02
P/E:=N/A
Change:=+0.04 (0.44%)
Volume:=202436
Prev Close:=9.18
Last Trade:=9.22
Days Range:=9.13 &ndash; 9.27

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.74
EPS:=-0.03
P/E:=N/A
Change:=-0.14 (-0.40%)
Volume:=872460
Prev Close:=34.63
Last Trade:=34.49
Days Range:=34.40 &ndash; 34.86

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.76
EPS:=-0.72
P/E:=N/A
Change:=-0.04 (-0.46%)
Volume:=256233
Prev Close:=8.75
Last Trade:=8.71
Days Range:=8.68 &ndash; 8.83

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 392.12
EPS:=9.94
P/E:=39.99
Change:=+22.57 (5.76%)
Volume:=1322454
Prev Close:=374.90
Last Trade:=397.47
Days Range:=392.12 &ndash; 407.00

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.81
EPS:=-3.10
P/E:=N/A
Change:=-0.23 (-0.35%)
Volume:=500
Prev Close:=66.41
Last Trade:=66.18
Days Range:=65.81 &ndash; 67.04

(itc)
52 Week Range:= 53.79 - 74.67
Open:= 71.92
EPS:=2.98
P/E:=24.02
Change:=-0.10 (-0.14%)
Volume:=423489
Prev Close:=71.69
Last Trade:=71.59
Days Range:=71.45 &ndash; 72.00

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 47.33
EPS:=2.56
P/E:=18.64
Change:=+0.67 (1.42%)
Volume:=322054
Prev Close:=47.06
Last Trade:=47.73
Days Range:=47.02 &ndash; 47.85

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.06
EPS:=0.85
P/E:=11.85
Change:=+0.04 (0.40%)
Volume:=21445
Prev Close:=10.03
Last Trade:=10.07
Days Range:=9.88 &ndash; 10.22

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.49
EPS:=0.91
P/E:=36.38
Change:=-0.28 (-0.84%)
Volume:=176617
Prev Close:=33.39
Last Trade:=33.11
Days Range:=32.84 &ndash; 33.49

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.07
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.23%)
Volume:=2925103
Prev Close:=21.89
Last Trade:=21.84
Days Range:=21.80 &ndash; 22.08

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.13
EPS:=1.14
P/E:=13.31
Change:=+0.08 (0.53%)
Volume:=77655
Prev Close:=15.09
Last Trade:=15.17
Days Range:=14.92 &ndash; 15.19

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 17.73
EPS:=1.21
P/E:=14.72
Change:=-0.03 (-0.17%)
Volume:=357239
Prev Close:=17.84
Last Trade:=17.81
Days Range:=17.38 &ndash; 18.07

(jazz)
52 Week Range:= 7.51 - 38.74
Open:= 38.65
EPS:=1.23
P/E:=30.85
Change:=-0.54 (-1.40%)
Volume:=414743
Prev Close:=38.48
Last Trade:=37.94
Days Range:=37.60 &ndash; 39.08

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.26
EPS:=1.67
P/E:=28.24
Change:=+0.04 (0.08%)
Volume:=732933
Prev Close:=47.12
Last Trade:=47.16
Days Range:=46.76 &ndash; 47.89

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.88
EPS:=1.62
P/E:=19.33
Change:=-0.42 (-1.32%)
Volume:=3041615
Prev Close:=31.73
Last Trade:=31.31
Days Range:=31.18 &ndash; 31.95

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.63
EPS:=1.91
P/E:=21.80
Change:=+0.18 (0.43%)
Volume:=874075
Prev Close:=41.46
Last Trade:=41.64
Days Range:=41.31 &ndash; 41.91

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 92.10
EPS:=3.50
P/E:=26.33
Change:=+0.00 (0.00%)
Volume:=181744
Prev Close:=92.14
Last Trade:=92.14
Days Range:=91.48 &ndash; 92.31

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.57
EPS:=4.41
P/E:=15.02
Change:=-0.49 (-0.74%)
Volume:=8436188
Prev Close:=66.72
Last Trade:=66.23
Days Range:=66.06 &ndash; 66.90

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 31.12
EPS:=1.08
P/E:=28.84
Change:=-0.43 (-1.38%)
Volume:=7519837
Prev Close:=31.58
Last Trade:=31.15
Days Range:=30.69 &ndash; 31.36

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 99.00
EPS:=5.00
P/E:=19.42
Change:=-1.43 (-1.44%)
Volume:=1492537
Prev Close:=98.52
Last Trade:=97.09
Days Range:=96.21 &ndash; 99.00

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.69
EPS:=4.50
P/E:=9.10
Change:=+0.57 (1.40%)
Volume:=30065143
Prev Close:=40.39
Last Trade:=40.96
Days Range:=40.62 &ndash; 41.36

(kalu)
52 Week Range:= 35.54 - 55.94
Open:= 55.99
EPS:=0.87
P/E:=64.24
Change:=+0.24 (0.43%)
Volume:=77442
Prev Close:=55.65
Last Trade:=55.89
Days Range:=55.33 &ndash; 56.50

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.25
EPS:=0.74
P/E:=24.70
Change:=-0.02 (-0.11%)
Volume:=80955
Prev Close:=18.30
Last Trade:=18.28
Days Range:=18.15 &ndash; 18.39

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.52
EPS:=-2.17
P/E:=N/A
Change:=-0.07 (-0.74%)
Volume:=4268245
Prev Close:=9.52
Last Trade:=9.45
Days Range:=9.22 &ndash; 9.55

(kbr)
52 Week Range:= 20.56 - 39.34
Open:= 37.58
EPS:=2.48
P/E:=15.41
Change:=+0.77 (2.05%)
Volume:=1309244
Prev Close:=37.45
Last Trade:=38.22
Days Range:=37.33 &ndash; 38.22

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 17.62
EPS:=0.52
P/E:=34.58
Change:=+0.43 (2.44%)
Volume:=142783
Prev Close:=17.55
Last Trade:=17.98
Days Range:=17.62 &ndash; 18.04

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 10.51
EPS:=1.00
P/E:=11.29
Change:=+0.94 (8.94%)
Volume:=4975015
Prev Close:=10.35
Last Trade:=11.29
Days Range:=10.40 &ndash; 11.41

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.39
EPS:=2.29
P/E:=13.17
Change:=-0.15 (-0.49%)
Volume:=10289
Prev Close:=30.30
Last Trade:=30.15
Days Range:=30.00 &ndash; 30.65

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.79
EPS:=0.79
P/E:=19.80
Change:=-0.10 (-0.63%)
Volume:=49290
Prev Close:=15.74
Last Trade:=15.64
Days Range:=15.52 &ndash; 15.79

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.69
EPS:=-0.37
P/E:=N/A
Change:=+0.08 (1.71%)
Volume:=450568
Prev Close:=4.69
Last Trade:=4.77
Days Range:=4.65 &ndash; 4.77

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 22.52
EPS:=0.47
P/E:=47.70
Change:=-0.05 (-0.22%)
Volume:=80795
Prev Close:=22.47
Last Trade:=22.42
Days Range:=22.05 &ndash; 22.76

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.39
EPS:=1.72
P/E:=20.49
Change:=+0.00 (0.00%)
Volume:=8038800
Prev Close:=35.25
Last Trade:=35.25
Days Range:=35.20 &ndash; 35.45

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.40
EPS:=1.11
P/E:=10.15
Change:=-0.13 (-1.14%)
Volume:=60886
Prev Close:=11.40
Last Trade:=11.27
Days Range:=11.25 &ndash; 11.69

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 42.29
EPS:=3.88
P/E:=10.93
Change:=-0.04 (-0.09%)
Volume:=2938913
Prev Close:=42.44
Last Trade:=42.40
Days Range:=42.28 &ndash; 42.86

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 10.10
EPS:=2.17
P/E:=4.37
Change:=-0.53 (-5.25%)
Volume:=2025941
Prev Close:=10.02
Last Trade:=9.49
Days Range:=9.40 &ndash; 10.10

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 45.38
EPS:=2.21
P/E:=20.21
Change:=-0.69 (-1.52%)
Volume:=711712
Prev Close:=45.36
Last Trade:=44.67
Days Range:=44.48 &ndash; 45.47

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.30
EPS:=0.32
P/E:=44.09
Change:=-0.17 (-1.19%)
Volume:=73397
Prev Close:=14.28
Last Trade:=14.11
Days Range:=14.01 &ndash; 14.30

(ko)
52 Week Range:= 51.92 - 69.78
Open:= 69.25
EPS:=5.19
P/E:=13.27
Change:=-0.44 (-0.64%)
Volume:=7531739
Prev Close:=69.32
Last Trade:=68.88
Days Range:=68.80 &ndash; 69.34

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.60
EPS:=1.56
P/E:=10.61
Change:=+0.01 (0.06%)
Volume:=227881
Prev Close:=16.54
Last Trade:=16.55
Days Range:=16.41 &ndash; 16.70

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.63
EPS:=3.73
P/E:=15.09
Change:=-0.30 (-0.53%)
Volume:=2119659
Prev Close:=56.58
Last Trade:=56.28
Days Range:=55.86 &ndash; 56.63

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.50
EPS:=-2.08
P/E:=N/A
Change:=-0.06 (-0.52%)
Volume:=30584
Prev Close:=11.45
Last Trade:=11.39
Days Range:=11.17 &ndash; 11.50

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.61
EPS:=0.72
P/E:=16.04
Change:=-0.02 (-0.17%)
Volume:=210001
Prev Close:=11.57
Last Trade:=11.55
Days Range:=11.44 &ndash; 11.68

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.21
EPS:=0.32
P/E:=35.91
Change:=+0.31 (2.77%)
Volume:=17569
Prev Close:=11.18
Last Trade:=11.49
Days Range:=10.91 &ndash; 11.54

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.25
EPS:=1.97
P/E:=7.17
Change:=-0.06 (-0.42%)
Volume:=2166404
Prev Close:=14.19
Last Trade:=14.13
Days Range:=13.99 &ndash; 14.25

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 23.60
EPS:=1.40
P/E:=16.31
Change:=-0.67 (-2.84%)
Volume:=68895
Prev Close:=23.50
Last Trade:=22.83
Days Range:=22.55 &ndash; 23.81

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.19
EPS:=-0.31
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=260166
Prev Close:=26.09
Last Trade:=26.09
Days Range:=25.91 &ndash; 26.23

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.38
EPS:=1.15
P/E:=16.98
Change:=+0.12 (0.62%)
Volume:=3366
Prev Close:=19.41
Last Trade:=19.53
Days Range:=19.38 &ndash; 19.58

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.42
EPS:=1.85
P/E:=16.35
Change:=-0.16 (-0.53%)
Volume:=38796
Prev Close:=30.40
Last Trade:=30.24
Days Range:=29.76 &ndash; 30.78

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 34.06
EPS:=0.00
P/E:=N/A
Change:=+1.53 (4.49%)
Volume:=1558541
Prev Close:=33.93
Last Trade:=35.46
Days Range:=34.01 &ndash; 35.58

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.53
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=16941
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.13
EPS:=0.60
P/E:=16.52
Change:=-0.17 (-1.68%)
Volume:=11290
Prev Close:=10.08
Last Trade:=9.91
Days Range:=9.90 &ndash; 10.13

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.76
EPS:=0.17
P/E:=28.18
Change:=+0.09 (1.89%)
Volume:=195831
Prev Close:=4.70
Last Trade:=4.79
Days Range:=4.60 &ndash; 4.96

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.42
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=51177
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 51.41
EPS:=4.89
P/E:=10.51
Change:=+0.27 (0.53%)
Volume:=721363
Prev Close:=51.13
Last Trade:=51.40
Days Range:=50.50 &ndash; 51.67

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.68
EPS:=1.16
P/E:=20.17
Change:=-0.15 (-0.63%)
Volume:=1261273
Prev Close:=23.55
Last Trade:=23.40
Days Range:=23.25 &ndash; 23.68

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 54.95
EPS:=3.78
P/E:=14.56
Change:=+0.01 (0.02%)
Volume:=121420
Prev Close:=55.01
Last Trade:=55.02
Days Range:=54.69 &ndash; 55.36

(life)
52 Week Range:= 41.10 - 57.25
Open:= 49.97
EPS:=2.01
P/E:=24.65
Change:=-0.40 (-0.80%)
Volume:=1688687
Prev Close:=49.95
Last Trade:=49.55
Days Range:=49.14 &ndash; 49.97

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.24
EPS:=2.71
P/E:=7.00
Change:=-0.22 (-1.14%)
Volume:=243374
Prev Close:=19.20
Last Trade:=18.98
Days Range:=18.96 &ndash; 19.33

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.49
EPS:=0.99
P/E:=16.59
Change:=-0.08 (-0.49%)
Volume:=2302687
Prev Close:=16.50
Last Trade:=16.42
Days Range:=16.32 &ndash; 16.64

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.33
EPS:=1.51
P/E:=3.49
Change:=+0.07 (1.31%)
Volume:=202678
Prev Close:=5.20
Last Trade:=5.27
Days Range:=5.15 &ndash; 5.40

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 81.93
EPS:=8.23
P/E:=9.98
Change:=+0.64 (0.78%)
Volume:=619872
Prev Close:=81.53
Last Trade:=82.17
Days Range:=81.93 &ndash; 82.87

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.54
EPS:=2.36
P/E:=12.81
Change:=-0.39 (-1.28%)
Volume:=2387586
Prev Close:=30.63
Last Trade:=30.24
Days Range:=30.08 &ndash; 30.62

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.41
EPS:=1.63
P/E:=19.23
Change:=+0.20 (0.64%)
Volume:=1276308
Prev Close:=31.15
Last Trade:=31.35
Days Range:=31.25 &ndash; 31.59

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.90
EPS:=-2.00
P/E:=N/A
Change:=+0.68 (6.87%)
Volume:=5480039
Prev Close:=9.58
Last Trade:=10.26
Days Range:=9.66 &ndash; 10.40

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 38.50
EPS:=0.74
P/E:=49.85
Change:=-1.01 (-2.62%)
Volume:=362228
Prev Close:=37.90
Last Trade:=36.89
Days Range:=36.83 &ndash; 38.60

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.29
EPS:=0.34
P/E:=53.74
Change:=-0.05 (-0.27%)
Volume:=72581
Prev Close:=18.32
Last Trade:=18.27
Days Range:=18.22 &ndash; 18.34

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 37.93
EPS:=3.00
P/E:=12.58
Change:=-0.07 (-0.18%)
Volume:=265318
Prev Close:=37.82
Last Trade:=37.75
Days Range:=37.57 &ndash; 38.01

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.28
EPS:=-0.26
P/E:=N/A
Change:=-0.07 (-0.85%)
Volume:=1243827
Prev Close:=8.23
Last Trade:=8.16
Days Range:=8.15 &ndash; 8.30

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 42.31
EPS:=2.71
P/E:=15.55
Change:=-0.24 (-0.57%)
Volume:=1362811
Prev Close:=42.37
Last Trade:=42.13
Days Range:=42.10 &ndash; 42.67

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.82
EPS:=-0.33
P/E:=N/A
Change:=-0.04 (-0.83%)
Volume:=142145
Prev Close:=4.82
Last Trade:=4.78
Days Range:=4.74 &ndash; 4.85

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.66
EPS:=0.06
P/E:=110.50
Change:=-0.07 (-1.05%)
Volume:=3692343
Prev Close:=6.70
Last Trade:=6.63
Days Range:=6.55 &ndash; 6.75

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 46.40
EPS:=1.86
P/E:=25.13
Change:=+0.41 (0.88%)
Volume:=364081
Prev Close:=46.34
Last Trade:=46.75
Days Range:=45.69 &ndash; 46.85

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 76.15
EPS:=0.52
P/E:=145.73
Change:=-0.15 (-0.20%)
Volume:=246600
Prev Close:=75.93
Last Trade:=75.78
Days Range:=74.31 &ndash; 76.15

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 40.40
EPS:=2.06
P/E:=19.51
Change:=-0.16 (-0.40%)
Volume:=354776
Prev Close:=40.35
Last Trade:=40.19
Days Range:=39.60 &ndash; 40.40

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.95
EPS:=0.31
P/E:=32.48
Change:=+0.11 (1.11%)
Volume:=21482
Prev Close:=9.96
Last Trade:=10.07
Days Range:=9.73 &ndash; 10.39

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 45.44
EPS:=0.82
P/E:=55.35
Change:=+0.24 (0.53%)
Volume:=12459491
Prev Close:=45.15
Last Trade:=45.39
Days Range:=44.63 &ndash; 45.45

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.15
EPS:=0.23
P/E:=48.70
Change:=+0.05 (0.45%)
Volume:=4479
Prev Close:=11.15
Last Trade:=11.20
Days Range:=10.96 &ndash; 11.20

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 9.05
EPS:=-0.16
P/E:=N/A
Change:=+0.12 (1.33%)
Volume:=724292
Prev Close:=9.01
Last Trade:=9.13
Days Range:=8.96 &ndash; 9.14

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.79
EPS:=-0.31
P/E:=N/A
Change:=-0.08 (-4.47%)
Volume:=453951
Prev Close:=1.79
Last Trade:=1.71
Days Range:=1.68 &ndash; 1.79

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 45.66
EPS:=2.15
P/E:=21.04
Change:=-0.24 (-0.53%)
Volume:=128935
Prev Close:=45.48
Last Trade:=45.24
Days Range:=44.51 &ndash; 46.00

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 312.49
EPS:=14.88
P/E:=20.72
Change:=-3.12 (-1.00%)
Volume:=592116
Prev Close:=311.39
Last Trade:=308.27
Days Range:=306.51 &ndash; 312.78

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.50
EPS:=-1.06
P/E:=N/A
Change:=-0.63 (-1.94%)
Volume:=416730
Prev Close:=32.24
Last Trade:=31.61
Days Range:=31.05 &ndash; 32.69

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.20
EPS:=-0.90
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=37051
Prev Close:=16.18
Last Trade:=16.19
Days Range:=16.05 &ndash; 16.34

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.61
EPS:=-3.11
P/E:=N/A
Change:=-0.06 (-0.52%)
Volume:=4478089
Prev Close:=11.55
Last Trade:=11.49
Days Range:=11.32 &ndash; 11.62

(mat)
52 Week Range:= 20.57 - 28.49
Open:= 26.99
EPS:=1.85
P/E:=14.43
Change:=-0.33 (-1.22%)
Volume:=3865281
Prev Close:=27.02
Last Trade:=26.69
Days Range:=26.48 &ndash; 27.14

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.99
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 7.22
EPS:=-1.44
P/E:=N/A
Change:=-0.37 (-5.12%)
Volume:=295643
Prev Close:=7.25
Last Trade:=6.88
Days Range:=6.77 &ndash; 7.26

(mbvt)
52 Week Range:= 22.30 - 29.31
Open:= 26.68
EPS:=2.38
P/E:=11.19
Change:=-0.05 (-0.19%)
Volume:=1399
Prev Close:=26.69
Last Trade:=26.64
Days Range:=26.49 &ndash; 26.75

(mcd)
52 Week Range:= 68.59 - 86.46
Open:= 86.22
EPS:=4.73
P/E:=18.25
Change:=+0.09 (0.10%)
Volume:=3944412
Prev Close:=86.21
Last Trade:=86.30
Days Range:=85.90 &ndash; 86.58

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.85
EPS:=2.20
P/E:=14.86
Change:=-0.15 (-0.46%)
Volume:=3040307
Prev Close:=32.85
Last Trade:=32.70
Days Range:=32.39 &ndash; 32.90

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.39
EPS:=0.45
P/E:=23.53
Change:=+0.20 (1.92%)
Volume:=37793
Prev Close:=10.39
Last Trade:=10.59
Days Range:=10.02 &ndash; 10.75

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.85
EPS:=0.80
P/E:=12.29
Change:=+0.01 (0.10%)
Volume:=243221
Prev Close:=9.82
Last Trade:=9.83
Days Range:=9.68 &ndash; 9.92

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.27
EPS:=2.72
P/E:=14.13
Change:=+0.11 (0.29%)
Volume:=96773
Prev Close:=38.32
Last Trade:=38.43
Days Range:=38.23 &ndash; 38.48

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.29
EPS:=0.00
P/E:=N/A
Change:=+0.73 (3.60%)
Volume:=4839210
Prev Close:=20.26
Last Trade:=20.99
Days Range:=20.15 &ndash; 21.10

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 22.50
EPS:=1.01
P/E:=21.97
Change:=-0.27 (-1.20%)
Volume:=133224
Prev Close:=22.46
Last Trade:=22.19
Days Range:=22.15 &ndash; 22.79

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.79
EPS:=-2.10
P/E:=N/A
Change:=+0.25 (1.81%)
Volume:=159238
Prev Close:=13.52
Last Trade:=13.77
Days Range:=13.66 &ndash; 13.85

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 22.84
EPS:=-0.72
P/E:=N/A
Change:=-1.40 (-6.13%)
Volume:=330575
Prev Close:=22.77
Last Trade:=21.37
Days Range:=21.25 &ndash; 22.97

(me)
52 Week Range:= 11.35 - 26.42
Open:= 0.00
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=500000
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 11.88
EPS:=0.46
P/E:=25.76
Change:=-0.03 (-0.25%)
Volume:=501060
Prev Close:=11.88
Last Trade:=11.85
Days Range:=11.74 &ndash; 12.00

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 10.98
EPS:=0.11
P/E:=94.73
Change:=-0.56 (-5.10%)
Volume:=98357
Prev Close:=10.98
Last Trade:=10.42
Days Range:=10.01 &ndash; 10.98

(mgln)
52 Week Range:= 36.03 - 56.76
Open:= 55.26
EPS:=4.33
P/E:=12.73
Change:=+0.14 (0.25%)
Volume:=112090
Prev Close:=55.00
Last Trade:=55.14
Days Range:=54.75 &ndash; 55.43

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.50
EPS:=-3.15
P/E:=N/A
Change:=-0.03 (-0.19%)
Volume:=15723286
Prev Close:=15.45
Last Trade:=15.42
Days Range:=15.34 &ndash; 15.65

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.13
EPS:=0.64
P/E:=12.44
Change:=-0.16 (-1.97%)
Volume:=36581
Prev Close:=8.12
Last Trade:=7.96
Days Range:=7.95 &ndash; 8.14

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.61
EPS:=1.62
P/E:=16.98
Change:=-0.01 (-0.04%)
Volume:=28344
Prev Close:=27.52
Last Trade:=27.51
Days Range:=27.40 &ndash; 27.61

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.40
EPS:=-1.89
P/E:=N/A
Change:=-0.11 (-0.89%)
Volume:=18529
Prev Close:=12.41
Last Trade:=12.30
Days Range:=12.26 &ndash; 12.44

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.75
EPS:=-0.43
P/E:=N/A
Change:=+0.02 (0.26%)
Volume:=2507564
Prev Close:=7.69
Last Trade:=7.71
Days Range:=7.55 &ndash; 7.77

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.43
EPS:=3.30
P/E:=16.90
Change:=+1.25 (2.30%)
Volume:=4246283
Prev Close:=54.53
Last Trade:=55.78
Days Range:=54.40 &ndash; 56.04

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 90.01
EPS:=4.19
P/E:=21.44
Change:=-0.28 (-0.31%)
Volume:=45435
Prev Close:=90.10
Last Trade:=89.82
Days Range:=89.05 &ndash; 91.31

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.70
EPS:=1.09
P/E:=8.83
Change:=-0.09 (-0.93%)
Volume:=133979
Prev Close:=9.71
Last Trade:=9.62
Days Range:=9.58 &ndash; 9.70

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 69.73
EPS:=2.30
P/E:=29.98
Change:=-0.89 (-1.28%)
Volume:=756890
Prev Close:=69.84
Last Trade:=68.95
Days Range:=68.85 &ndash; 69.99

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.54
EPS:=2.77
P/E:=9.05
Change:=-0.48 (-1.88%)
Volume:=621041
Prev Close:=25.56
Last Trade:=25.08
Days Range:=24.96 &ndash; 25.73

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 25.98
EPS:=1.06
P/E:=24.62
Change:=+0.14 (0.54%)
Volume:=217313
Prev Close:=25.96
Last Trade:=26.10
Days Range:=25.54 &ndash; 26.17

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.47
EPS:=-1.49
P/E:=N/A
Change:=-0.03 (-0.67%)
Volume:=95496
Prev Close:=4.49
Last Trade:=4.46
Days Range:=4.40 &ndash; 4.56

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.08
EPS:=1.40
P/E:=12.78
Change:=-0.11 (-0.61%)
Volume:=31534
Prev Close:=18.00
Last Trade:=17.89
Days Range:=17.89 &ndash; 18.08

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 94.83
EPS:=5.83
P/E:=16.16
Change:=-0.03 (-0.03%)
Volume:=2558402
Prev Close:=94.27
Last Trade:=94.24
Days Range:=94.15 &ndash; 94.92

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 41.53
EPS:=2.05
P/E:=19.86
Change:=-0.82 (-1.97%)
Volume:=83195
Prev Close:=41.53
Last Trade:=40.71
Days Range:=40.14 &ndash; 41.53

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.51
EPS:=1.44
P/E:=25.73
Change:=-0.40 (-1.07%)
Volume:=347135
Prev Close:=37.45
Last Trade:=37.05
Days Range:=36.84 &ndash; 37.51

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.13
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=77655
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.76
EPS:=-6.61
P/E:=N/A
Change:=-0.03 (-0.80%)
Volume:=256921
Prev Close:=3.72
Last Trade:=3.69
Days Range:=3.68 &ndash; 3.78

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.03
EPS:=0.43
P/E:=25.98
Change:=+0.14 (1.27%)
Volume:=34326
Prev Close:=11.03
Last Trade:=11.17
Days Range:=10.89 &ndash; 11.22

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 5.26
EPS:=0.14
P/E:=36.57
Change:=-0.13 (-2.47%)
Volume:=21761
Prev Close:=5.25
Last Trade:=5.12
Days Range:=5.02 &ndash; 5.26

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.90
EPS:=1.36
P/E:=13.07
Change:=-0.11 (-0.61%)
Volume:=131630
Prev Close:=17.88
Last Trade:=17.77
Days Range:=17.50 &ndash; 18.06

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.16
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.50%)
Volume:=261386
Prev Close:=18.17
Last Trade:=18.26
Days Range:=18.05 &ndash; 18.30

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.89
EPS:=0.53
P/E:=67.13
Change:=-0.21 (-0.59%)
Volume:=7778206
Prev Close:=35.79
Last Trade:=35.58
Days Range:=35.52 &ndash; 35.89

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.21
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.66%)
Volume:=5988434
Prev Close:=15.18
Last Trade:=15.08
Days Range:=14.94 &ndash; 15.33

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.28
EPS:=2.51
P/E:=10.78
Change:=-0.48 (-1.76%)
Volume:=49295799
Prev Close:=27.54
Last Trade:=27.06
Days Range:=26.98 &ndash; 27.35

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.32
EPS:=6.12
P/E:=14.24
Change:=+0.34 (0.39%)
Volume:=964384
Prev Close:=86.80
Last Trade:=87.14
Days Range:=85.93 &ndash; 88.00

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.62
EPS:=1.22
P/E:=37.08
Change:=-0.33 (-0.72%)
Volume:=269460
Prev Close:=45.57
Last Trade:=45.24
Days Range:=44.86 &ndash; 45.62

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 14.45
EPS:=0.34
P/E:=40.71
Change:=-0.58 (-4.01%)
Volume:=100008
Prev Close:=14.42
Last Trade:=13.84
Days Range:=13.78 &ndash; 14.45

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.53
EPS:=0.59
P/E:=12.88
Change:=+0.08 (1.06%)
Volume:=29078657
Prev Close:=7.52
Last Trade:=7.60
Days Range:=7.40 &ndash; 7.60

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.25
EPS:=-0.50
P/E:=N/A
Change:=-0.02 (-1.60%)
Volume:=447870
Prev Close:=1.24
Last Trade:=1.22
Days Range:=1.19 &ndash; 1.25

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.17
EPS:=1.52
P/E:=22.14
Change:=-0.43 (-1.26%)
Volume:=665735
Prev Close:=34.08
Last Trade:=33.65
Days Range:=33.16 &ndash; 34.24

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.59
EPS:=-0.23
P/E:=N/A
Change:=-0.05 (-1.39%)
Volume:=975049
Prev Close:=3.58
Last Trade:=3.53
Days Range:=3.52 &ndash; 3.65

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.34
EPS:=1.74
P/E:=18.97
Change:=-0.24 (-0.72%)
Volume:=1058905
Prev Close:=33.24
Last Trade:=33.00
Days Range:=32.88 &ndash; 33.39

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.46
EPS:=-0.07
P/E:=N/A
Change:=+0.10 (0.74%)
Volume:=1949208
Prev Close:=13.36
Last Trade:=13.46
Days Range:=13.29 &ndash; 13.65

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.52
EPS:=1.39
P/E:=16.62
Change:=-0.40 (-1.70%)
Volume:=2700374
Prev Close:=23.50
Last Trade:=23.10
Days Range:=22.89 &ndash; 23.52

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.35
EPS:=0.23
P/E:=31.91
Change:=-0.02 (-0.27%)
Volume:=74390
Prev Close:=7.36
Last Trade:=7.34
Days Range:=7.25 &ndash; 7.35

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.60
EPS:=0.69
P/E:=33.90
Change:=-0.30 (-1.27%)
Volume:=3727838
Prev Close:=23.69
Last Trade:=23.39
Days Range:=23.34 &ndash; 23.69

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 38.07
EPS:=3.85
P/E:=9.81
Change:=-0.24 (-0.63%)
Volume:=32659
Prev Close:=38.00
Last Trade:=37.76
Days Range:=36.73 &ndash; 38.51

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 46.70
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=913687
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.50
EPS:=0.64
P/E:=31.59
Change:=+0.73 (3.74%)
Volume:=181165
Prev Close:=19.49
Last Trade:=20.22
Days Range:=19.32 &ndash; 20.59

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.36
EPS:=0.15
P/E:=62.27
Change:=+0.01 (0.11%)
Volume:=7325
Prev Close:=9.33
Last Trade:=9.34
Days Range:=9.11 &ndash; 9.42

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 97.60
EPS:=15.61
P/E:=6.22
Change:=-0.27 (-0.28%)
Volume:=9189
Prev Close:=97.30
Last Trade:=97.03
Days Range:=96.66 &ndash; 98.03

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.30
EPS:=-3.52
P/E:=N/A
Change:=+0.23 (2.04%)
Volume:=183226
Prev Close:=11.23
Last Trade:=11.46
Days Range:=10.82 &ndash; 11.49

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.01
EPS:=9.43
P/E:=0.67
Change:=+0.31 (5.16%)
Volume:=855641
Prev Close:=5.99
Last Trade:=6.30
Days Range:=6.01 &ndash; 6.32

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.27
EPS:=3.20
P/E:=17.27
Change:=+0.05 (0.09%)
Volume:=299462
Prev Close:=55.21
Last Trade:=55.26
Days Range:=54.08 &ndash; 56.25

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.79
EPS:=4.74
P/E:=12.01
Change:=+0.17 (0.30%)
Volume:=1218885
Prev Close:=56.77
Last Trade:=56.94
Days Range:=56.48 &ndash; 57.19

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.42
EPS:=0.92
P/E:=49.91
Change:=-0.44 (-0.95%)
Volume:=46392
Prev Close:=46.36
Last Trade:=45.92
Days Range:=45.53 &ndash; 46.42

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 40.38
EPS:=-0.07
P/E:=N/A
Change:=-0.72 (-1.78%)
Volume:=947208
Prev Close:=40.05
Last Trade:=39.33
Days Range:=38.91 &ndash; 40.38

(newp)
52 Week Range:= 9.07 - 19.84
Open:= 16.90
EPS:=1.49
P/E:=11.32
Change:=+0.02 (0.12%)
Volume:=159595
Prev Close:=16.85
Last Trade:=16.87
Days Range:=16.68 &ndash; 17.00

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 72.31
EPS:=2.97
P/E:=24.13
Change:=-0.58 (-0.80%)
Volume:=348399
Prev Close:=72.25
Last Trade:=71.67
Days Range:=71.32 &ndash; 72.46

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 283.00
EPS:=3.48
P/E:=80.86
Change:=-5.89 (-2.08%)
Volume:=2837446
Prev Close:=287.29
Last Trade:=281.40
Days Range:=278.02 &ndash; 284.90

(ngpc)
52 Week Range:= 7.33 - 10.89
Open:= 8.41
EPS:=0.10
P/E:=83.50
Change:=-0.05 (-0.59%)
Volume:=41394
Prev Close:=8.40
Last Trade:=8.35
Days Range:=8.26 &ndash; 8.43

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.67
EPS:=-2.75
P/E:=N/A
Change:=+0.01 (0.60%)
Volume:=174551
Prev Close:=1.65
Last Trade:=1.66
Days Range:=1.52 &ndash; 1.78

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 46.74
EPS:=2.27
P/E:=20.68
Change:=+0.39 (0.83%)
Volume:=106677
Prev Close:=46.56
Last Trade:=46.95
Days Range:=46.38 &ndash; 47.00

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.03
EPS:=2.25
P/E:=18.61
Change:=-0.18 (-0.43%)
Volume:=942514
Prev Close:=42.06
Last Trade:=41.88
Days Range:=41.59 &ndash; 42.13

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.39
EPS:=-0.67
P/E:=N/A
Change:=+0.04 (0.54%)
Volume:=544268
Prev Close:=7.38
Last Trade:=7.42
Days Range:=7.26 &ndash; 7.50

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 13.13
EPS:=1.78
P/E:=7.63
Change:=+0.46 (3.50%)
Volume:=183173
Prev Close:=13.13
Last Trade:=13.59
Days Range:=13.01 &ndash; 13.65

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.43
EPS:=1.70
P/E:=10.82
Change:=+0.05 (0.27%)
Volume:=87212
Prev Close:=18.34
Last Trade:=18.39
Days Range:=18.00 &ndash; 18.43

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.18
EPS:=2.02
P/E:=12.90
Change:=-0.03 (-0.11%)
Volume:=208395
Prev Close:=26.09
Last Trade:=26.06
Days Range:=25.94 &ndash; 26.19

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 52.09
EPS:=1.71
P/E:=29.27
Change:=-1.75 (-3.36%)
Volume:=4908675
Prev Close:=51.80
Last Trade:=50.05
Days Range:=50.00 &ndash; 52.09

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.98
EPS:=0.87
P/E:=18.47
Change:=+0.03 (0.19%)
Volume:=455763
Prev Close:=16.04
Last Trade:=16.07
Days Range:=15.72 &ndash; 16.26

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 90.95
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=647880
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.60
EPS:=0.82
P/E:=48.54
Change:=+0.25 (0.63%)
Volume:=2839066
Prev Close:=39.55
Last Trade:=39.80
Days Range:=39.30 &ndash; 40.15

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.21
EPS:=1.52
P/E:=9.95
Change:=-0.07 (-0.46%)
Volume:=5748
Prev Close:=15.20
Last Trade:=15.13
Days Range:=15.00 &ndash; 15.21

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 31.77
EPS:=1.89
P/E:=17.07
Change:=-0.26 (-0.82%)
Volume:=585991
Prev Close:=32.52
Last Trade:=32.26
Days Range:=31.75 &ndash; 32.56

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.13
EPS:=-0.30
P/E:=N/A
Change:=-0.06 (-2.82%)
Volume:=484507
Prev Close:=2.13
Last Trade:=2.07
Days Range:=2.05 &ndash; 2.13

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.27
EPS:=0.41
P/E:=34.24
Change:=-0.18 (-1.26%)
Volume:=16389561
Prev Close:=14.22
Last Trade:=14.04
Days Range:=14.00 &ndash; 14.35

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.72
EPS:=0.57
P/E:=22.32
Change:=+0.04 (0.31%)
Volume:=516242
Prev Close:=12.68
Last Trade:=12.72
Days Range:=12.57 &ndash; 12.75

(nwe)
52 Week Range:= 26.63 - 34.11
Open:= 33.77
EPS:=2.24
P/E:=15.02
Change:=-0.04 (-0.12%)
Volume:=138983
Prev Close:=33.69
Last Trade:=33.65
Days Range:=33.56 &ndash; 33.77

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.55
EPS:=1.01
P/E:=15.46
Change:=+0.17 (1.09%)
Volume:=2802733
Prev Close:=15.44
Last Trade:=15.61
Days Range:=15.31 &ndash; 15.65

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.00
EPS:=1.12
P/E:=14.22
Change:=+0.14 (0.88%)
Volume:=35366378
Prev Close:=15.79
Last Trade:=15.93
Days Range:=15.81 &ndash; 16.40

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.38
EPS:=-0.15
P/E:=N/A
Change:=+1.95 (26.42%)
Volume:=727707
Prev Close:=7.35
Last Trade:=9.30
Days Range:=7.20 &ndash; 10.28

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.89
EPS:=-0.25
P/E:=N/A
Change:=-0.04 (-4.49%)
Volume:=148772
Prev Close:=0.89
Last Trade:=0.85
Days Range:=0.85 &ndash; 0.93

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.60
EPS:=0.67
P/E:=13.39
Change:=+0.40 (4.65%)
Volume:=3159611
Prev Close:=8.57
Last Trade:=8.97
Days Range:=8.53 &ndash; 9.02

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.33
EPS:=2.29
P/E:=15.07
Change:=+0.29 (0.84%)
Volume:=2271848
Prev Close:=34.23
Last Trade:=34.52
Days Range:=34.27 &ndash; 34.70

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 15.06
EPS:=0.16
P/E:=93.38
Change:=-0.09 (-0.60%)
Volume:=2963
Prev Close:=15.03
Last Trade:=14.94
Days Range:=14.92 &ndash; 15.06

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.11
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.76%)
Volume:=31020
Prev Close:=13.13
Last Trade:=13.03
Days Range:=12.96 &ndash; 13.11

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.91
EPS:=0.06
P/E:=99.33
Change:=-0.11 (-1.86%)
Volume:=1197082
Prev Close:=6.07
Last Trade:=5.96
Days Range:=5.83 &ndash; 6.02

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 10.14
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.49%)
Volume:=567334
Prev Close:=10.10
Last Trade:=10.05
Days Range:=10.02 &ndash; 10.22

(ofix)
52 Week Range:= 26.00 - 44.07
Open:= 44.07
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.36%)
Volume:=85653
Prev Close:=44.02
Last Trade:=43.86
Days Range:=43.33 &ndash; 44.07

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.10
EPS:=0.57
P/E:=17.61
Change:=-0.12 (-1.19%)
Volume:=29339
Prev Close:=10.16
Last Trade:=10.04
Days Range:=10.01 &ndash; 10.20

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.38
EPS:=0.22
P/E:=48.23
Change:=-0.09 (-0.87%)
Volume:=62865
Prev Close:=10.70
Last Trade:=10.61
Days Range:=10.38 &ndash; 10.63

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.52
EPS:=0.49
P/E:=21.63
Change:=+0.14 (1.33%)
Volume:=360665
Prev Close:=10.46
Last Trade:=10.60
Days Range:=10.43 &ndash; 10.65

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 34.09
EPS:=-1.94
P/E:=N/A
Change:=-0.24 (-0.70%)
Volume:=433244
Prev Close:=34.02
Last Trade:=33.78
Days Range:=33.53 &ndash; 34.09

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.21
EPS:=-0.35
P/E:=N/A
Change:=-0.04 (-1.81%)
Volume:=586454
Prev Close:=2.22
Last Trade:=2.18
Days Range:=2.16 &ndash; 2.23

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.42
EPS:=2.46
P/E:=10.75
Change:=-0.08 (-0.30%)
Volume:=12786
Prev Close:=26.52
Last Trade:=26.44
Days Range:=26.18 &ndash; 26.74

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.92
EPS:=0.86
P/E:=19.97
Change:=+0.29 (1.71%)
Volume:=289784
Prev Close:=16.88
Last Trade:=17.17
Days Range:=16.80 &ndash; 17.23

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.38
EPS:=-0.36
P/E:=N/A
Change:=+0.06 (1.78%)
Volume:=82512
Prev Close:=3.37
Last Trade:=3.43
Days Range:=3.32 &ndash; 3.50

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.44
EPS:=1.67
P/E:=19.21
Change:=-0.56 (-1.73%)
Volume:=22292798
Prev Close:=32.64
Last Trade:=32.08
Days Range:=32.06 &ndash; 32.60

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.18
EPS:=2.97
P/E:=20.84
Change:=-0.47 (-0.76%)
Volume:=1223512
Prev Close:=62.36
Last Trade:=61.89
Days Range:=61.50 &ndash; 62.45

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.88
EPS:=0.45
P/E:=17.20
Change:=-0.12 (-1.52%)
Volume:=32957
Prev Close:=7.86
Last Trade:=7.74
Days Range:=7.59 &ndash; 7.89

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.84
EPS:=-0.09
P/E:=N/A
Change:=-0.20 (-2.03%)
Volume:=67204
Prev Close:=9.89
Last Trade:=9.69
Days Range:=9.39 &ndash; 9.84

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.90
EPS:=0.08
P/E:=85.75
Change:=-0.04 (-0.58%)
Volume:=5868
Prev Close:=6.90
Last Trade:=6.86
Days Range:=6.85 &ndash; 6.90

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 37.96
EPS:=1.65
P/E:=22.46
Change:=-0.94 (-2.48%)
Volume:=128891
Prev Close:=38.00
Last Trade:=37.06
Days Range:=36.30 &ndash; 37.96

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.43
EPS:=0.94
P/E:=16.38
Change:=+0.02 (0.13%)
Volume:=850915
Prev Close:=15.38
Last Trade:=15.40
Days Range:=15.37 &ndash; 15.74

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 107.05
EPS:=6.02
P/E:=17.64
Change:=-0.78 (-0.73%)
Volume:=2668437
Prev Close:=106.97
Last Trade:=106.19
Days Range:=105.85 &ndash; 107.29

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 102.67
EPS:=4.31
P/E:=23.48
Change:=-1.34 (-1.31%)
Volume:=16594
Prev Close:=102.53
Last Trade:=101.19
Days Range:=99.45 &ndash; 102.76

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.47
EPS:=3.66
P/E:=14.62
Change:=+0.70 (1.31%)
Volume:=98347
Prev Close:=52.80
Last Trade:=53.50
Days Range:=53.11 &ndash; 53.75

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.84
EPS:=0.10
P/E:=48.60
Change:=+0.00 (0.00%)
Volume:=112173
Prev Close:=4.86
Last Trade:=4.86
Days Range:=4.80 &ndash; 4.89

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.56
EPS:=1.38
P/E:=16.96
Change:=-0.06 (-0.25%)
Volume:=939396
Prev Close:=23.46
Last Trade:=23.40
Days Range:=23.14 &ndash; 23.56

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 29.64
EPS:=-0.76
P/E:=N/A
Change:=+0.22 (0.74%)
Volume:=644590
Prev Close:=29.79
Last Trade:=30.01
Days Range:=29.04 &ndash; 30.25

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 43.42
EPS:=1.39
P/E:=30.96
Change:=-0.39 (-0.90%)
Volume:=1260622
Prev Close:=43.43
Last Trade:=43.04
Days Range:=42.63 &ndash; 43.71

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.80
EPS:=1.42
P/E:=20.79
Change:=-0.23 (-0.77%)
Volume:=1934472
Prev Close:=29.75
Last Trade:=29.52
Days Range:=29.45 &ndash; 29.81

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.47
EPS:=0.35
P/E:=38.57
Change:=+0.03 (0.22%)
Volume:=4410783
Prev Close:=13.47
Last Trade:=13.50
Days Range:=13.36 &ndash; 13.62

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 13.44
EPS:=0.58
P/E:=23.00
Change:=-0.06 (-0.45%)
Volume:=206452
Prev Close:=13.40
Last Trade:=13.34
Days Range:=13.23 &ndash; 13.44

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.28
EPS:=1.53
P/E:=14.57
Change:=+0.08 (0.36%)
Volume:=2639849
Prev Close:=22.21
Last Trade:=22.29
Days Range:=22.26 &ndash; 22.52

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.49
EPS:=0.55
P/E:=15.31
Change:=-0.04 (-0.47%)
Volume:=26155
Prev Close:=8.46
Last Trade:=8.42
Days Range:=8.35 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.40
EPS:=0.70
P/E:=16.19
Change:=-0.07 (-0.61%)
Volume:=583002
Prev Close:=11.40
Last Trade:=11.33
Days Range:=11.14 &ndash; 11.46

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 49.68
EPS:=1.59
P/E:=31.31
Change:=+0.13 (0.26%)
Volume:=2729063
Prev Close:=49.66
Last Trade:=49.79
Days Range:=49.68 &ndash; 50.46

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 7.89
EPS:=0.93
P/E:=8.46
Change:=-0.02 (-0.25%)
Volume:=49484
Prev Close:=7.89
Last Trade:=7.87
Days Range:=7.75 &ndash; 7.94

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.70
EPS:=1.15
P/E:=30.82
Change:=-0.09 (-0.25%)
Volume:=173930
Prev Close:=35.53
Last Trade:=35.44
Days Range:=35.09 &ndash; 35.70

(pcln)
52 Week Range:= 216.03 - 561.88
Open:= 538.02
EPS:=11.37
P/E:=46.61
Change:=-7.55 (-1.40%)
Volume:=505999
Prev Close:=537.50
Last Trade:=529.95
Days Range:=529.15 &ndash; 538.62

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.11
EPS:=0.63
P/E:=27.11
Change:=-0.07 (-0.41%)
Volume:=2465073
Prev Close:=17.15
Last Trade:=17.08
Days Range:=16.79 &ndash; 17.14

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.85
EPS:=0.74
P/E:=28.34
Change:=+0.06 (0.29%)
Volume:=728409
Prev Close:=20.91
Last Trade:=20.97
Days Range:=20.84 &ndash; 21.07

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.28
EPS:=-0.33
P/E:=N/A
Change:=-0.03 (-0.15%)
Volume:=156219
Prev Close:=20.28
Last Trade:=20.25
Days Range:=20.05 &ndash; 20.28

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 61.72
EPS:=1.47
P/E:=41.84
Change:=-0.12 (-0.19%)
Volume:=107405
Prev Close:=61.62
Last Trade:=61.50
Days Range:=60.25 &ndash; 61.72

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.78
EPS:=-1.27
P/E:=N/A
Change:=+0.18 (1.14%)
Volume:=300377
Prev Close:=15.78
Last Trade:=15.96
Days Range:=15.65 &ndash; 16.04

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.56
EPS:=2.16
P/E:=20.83
Change:=-0.55 (-1.21%)
Volume:=705872
Prev Close:=45.55
Last Trade:=45.00
Days Range:=44.52 &ndash; 45.67

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 41.05
EPS:=2.09
P/E:=19.28
Change:=-0.88 (-2.14%)
Volume:=360770
Prev Close:=41.17
Last Trade:=40.29
Days Range:=40.14 &ndash; 41.28

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.92
EPS:=1.06
P/E:=18.77
Change:=-0.04 (-0.20%)
Volume:=33674458
Prev Close:=19.94
Last Trade:=19.90
Days Range:=19.77 &ndash; 20.00

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.26
EPS:=3.80
P/E:=16.89
Change:=-0.42 (-0.65%)
Volume:=12716598
Prev Close:=64.61
Last Trade:=64.19
Days Range:=64.04 &ndash; 64.44

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.16
EPS:=0.07
P/E:=111.86
Change:=-0.30 (-3.68%)
Volume:=82967
Prev Close:=8.13
Last Trade:=7.83
Days Range:=7.80 &ndash; 8.16

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.32
EPS:=2.91
P/E:=16.33
Change:=+0.23 (0.49%)
Volume:=979070
Prev Close:=47.29
Last Trade:=47.52
Days Range:=47.18 &ndash; 47.71

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.07
EPS:=-2.25
P/E:=N/A
Change:=-0.08 (-1.13%)
Volume:=24225
Prev Close:=7.07
Last Trade:=6.99
Days Range:=6.94 &ndash; 7.07

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.96
EPS:=-0.35
P/E:=N/A
Change:=+0.02 (1.02%)
Volume:=14938
Prev Close:=1.91
Last Trade:=1.93
Days Range:=1.90 &ndash; 1.97

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.28
EPS:=1.55
P/E:=12.51
Change:=+0.19 (0.99%)
Volume:=424452
Prev Close:=19.20
Last Trade:=19.39
Days Range:=19.23 &ndash; 19.53

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.47
EPS:=0.03
P/E:=750.67
Change:=+0.02 (0.09%)
Volume:=18444
Prev Close:=22.50
Last Trade:=22.52
Days Range:=21.83 &ndash; 23.05

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.20
EPS:=-2.97
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=4085875
Prev Close:=7.18
Last Trade:=7.19
Days Range:=7.10 &ndash; 7.22

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.48
EPS:=-0.15
P/E:=N/A
Change:=-0.12 (-1.27%)
Volume:=12939
Prev Close:=9.49
Last Trade:=9.37
Days Range:=9.36 &ndash; 9.50

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.34
EPS:=1.45
P/E:=19.57
Change:=+0.02 (0.07%)
Volume:=113666
Prev Close:=28.35
Last Trade:=28.37
Days Range:=27.55 &ndash; 28.60

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.44
EPS:=1.26
P/E:=20.93
Change:=-0.08 (-0.30%)
Volume:=452801
Prev Close:=26.45
Last Trade:=26.37
Days Range:=26.08 &ndash; 26.44

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.48
EPS:=2.94
P/E:=7.69
Change:=+0.28 (1.25%)
Volume:=386652
Prev Close:=22.33
Last Trade:=22.61
Days Range:=22.22 &ndash; 22.70

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 48.38
EPS:=3.16
P/E:=15.30
Change:=-0.02 (-0.04%)
Volume:=442074
Prev Close:=48.38
Last Trade:=48.36
Days Range:=47.74 &ndash; 48.99

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 32.05
EPS:=0.55
P/E:=56.25
Change:=-1.19 (-3.71%)
Volume:=2686155
Prev Close:=32.13
Last Trade:=30.94
Days Range:=30.68 &ndash; 32.50

(plfe)
52 Week Range:= 8.34 - 11.71
Open:= 11.73
EPS:=0.91
P/E:=12.74
Change:=-0.09 (-0.77%)
Volume:=26631
Prev Close:=11.68
Last Trade:=11.59
Days Range:=11.49 &ndash; 11.73

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 69.50
EPS:=5.42
P/E:=13.06
Change:=-0.50 (-0.72%)
Volume:=1100
Prev Close:=71.29
Last Trade:=70.79
Days Range:=69.50 &ndash; 70.79

(pm)
52 Week Range:= 49.20 - 71.75
Open:= 68.49
EPS:=4.08
P/E:=16.71
Change:=-0.32 (-0.47%)
Volume:=5499300
Prev Close:=68.51
Last Trade:=68.19
Days Range:=67.18 &ndash; 68.50

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.80
EPS:=-0.22
P/E:=N/A
Change:=-0.02 (-0.12%)
Volume:=353011
Prev Close:=16.80
Last Trade:=16.78
Days Range:=16.72 &ndash; 16.85

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 130.85
EPS:=3.89
P/E:=33.21
Change:=-2.12 (-1.62%)
Volume:=263806
Prev Close:=131.31
Last Trade:=129.19
Days Range:=128.51 &ndash; 130.85

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 43.91
EPS:=2.81
P/E:=15.67
Change:=+0.11 (0.25%)
Volume:=646450
Prev Close:=43.93
Last Trade:=44.04
Days Range:=43.82 &ndash; 44.21

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.44
EPS:=-0.37
P/E:=N/A
Change:=-0.04 (-1.64%)
Volume:=204346
Prev Close:=2.44
Last Trade:=2.40
Days Range:=2.38 &ndash; 2.45

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.09
EPS:=-1.38
P/E:=N/A
Change:=+0.17 (0.77%)
Volume:=320159
Prev Close:=22.05
Last Trade:=22.22
Days Range:=21.77 &ndash; 22.40

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 37.47
EPS:=1.58
P/E:=23.25
Change:=-0.64 (-1.71%)
Volume:=155260
Prev Close:=37.37
Last Trade:=36.73
Days Range:=36.31 &ndash; 37.69

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.11
EPS:=0.06
P/E:=84.33
Change:=-0.06 (-1.17%)
Volume:=398272
Prev Close:=5.12
Last Trade:=5.06
Days Range:=4.99 &ndash; 5.14

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 162.40
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=546859
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 89.43
EPS:=5.85
P/E:=15.27
Change:=+0.11 (0.12%)
Volume:=837771
Prev Close:=89.24
Last Trade:=89.35
Days Range:=88.70 &ndash; 89.69

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.35
EPS:=0.22
P/E:=38.36
Change:=+0.12 (1.44%)
Volume:=1516061
Prev Close:=8.32
Last Trade:=8.44
Days Range:=8.15 &ndash; 8.60

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 81.41
EPS:=4.76
P/E:=17.11
Change:=+0.16 (0.20%)
Volume:=52422
Prev Close:=81.26
Last Trade:=81.42
Days Range:=81.00 &ndash; 82.16

(prgo)
52 Week Range:= 54.58 - 93.70
Open:= 93.71
EPS:=3.26
P/E:=28.37
Change:=-0.65 (-0.69%)
Volume:=243019
Prev Close:=93.13
Last Trade:=92.48
Days Range:=92.00 &ndash; 94.10

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.13
EPS:=0.82
P/E:=16.01
Change:=+0.03 (0.23%)
Volume:=82398
Prev Close:=13.10
Last Trade:=13.13
Days Range:=12.85 &ndash; 13.50

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 1.76
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=146158
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.05
Open:= 6.04
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.83%)
Volume:=16141
Prev Close:=6.05
Last Trade:=6.00
Days Range:=5.97 &ndash; 6.05

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.80
EPS:=2.79
P/E:=16.19
Change:=+0.32 (0.71%)
Volume:=213107
Prev Close:=44.85
Last Trade:=45.17
Days Range:=44.69 &ndash; 45.46

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.45
EPS:=-1.22
P/E:=N/A
Change:=-0.52 (-1.51%)
Volume:=142846
Prev Close:=34.50
Last Trade:=33.98
Days Range:=33.81 &ndash; 34.45

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.00
EPS:=1.34
P/E:=9.87
Change:=-0.67 (-4.79%)
Volume:=3286824
Prev Close:=13.90
Last Trade:=13.23
Days Range:=13.09 &ndash; 14.05

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.93
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.29
EPS:=-2.25
P/E:=N/A
Change:=+0.37 (2.78%)
Volume:=863090
Prev Close:=13.23
Last Trade:=13.60
Days Range:=13.13 &ndash; 13.74

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.73
EPS:=0.27
P/E:=50.85
Change:=+0.08 (0.58%)
Volume:=237016
Prev Close:=13.65
Last Trade:=13.73
Days Range:=13.57 &ndash; 13.92

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 6.06
EPS:=0.34
P/E:=17.59
Change:=-0.07 (-1.16%)
Volume:=13107
Prev Close:=6.05
Last Trade:=5.98
Days Range:=5.85 &ndash; 6.06

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.22
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=1200
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.59
EPS:=1.97
P/E:=15.94
Change:=-0.21 (-0.66%)
Volume:=117172
Prev Close:=31.61
Last Trade:=31.40
Days Range:=31.26 &ndash; 31.70

(qcom)
52 Week Range:= 35.74 - 59.84
Open:= 58.69
EPS:=2.30
P/E:=24.91
Change:=+0.32 (0.55%)
Volume:=25808823
Prev Close:=56.98
Last Trade:=57.30
Days Range:=57.10 &ndash; 59.40

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 25.87
EPS:=0.58
P/E:=45.66
Change:=+0.73 (2.82%)
Volume:=757589
Prev Close:=25.75
Last Trade:=26.48
Days Range:=25.60 &ndash; 26.95

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.76
EPS:=0.04
P/E:=390.75
Change:=-0.17 (-1.08%)
Volume:=82234
Prev Close:=15.80
Last Trade:=15.63
Days Range:=15.60 &ndash; 15.92

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.98
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-1.22%)
Volume:=980846
Prev Close:=18.07
Last Trade:=17.85
Days Range:=17.81 &ndash; 17.98

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.26
EPS:=-0.28
P/E:=N/A
Change:=+0.08 (0.65%)
Volume:=79324
Prev Close:=12.24
Last Trade:=12.32
Days Range:=11.75 &ndash; 12.36

(r)
52 Week Range:= 37.00 - 59.53
Open:= 58.09
EPS:=2.64
P/E:=21.99
Change:=+0.49 (0.84%)
Volume:=467313
Prev Close:=57.56
Last Trade:=58.05
Days Range:=57.84 &ndash; 58.77

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.34
EPS:=-0.63
P/E:=N/A
Change:=-0.05 (-3.73%)
Volume:=5234079
Prev Close:=1.35
Last Trade:=1.30
Days Range:=1.30 &ndash; 1.37

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 86.79
EPS:=4.49
P/E:=19.46
Change:=+0.95 (1.09%)
Volume:=573279
Prev Close:=86.41
Last Trade:=87.36
Days Range:=86.62 &ndash; 88.05

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.93
EPS:=2.31
P/E:=2.50
Change:=-0.11 (-1.85%)
Volume:=953481
Prev Close:=5.88
Last Trade:=5.77
Days Range:=5.74 &ndash; 6.03

(rden)
52 Week Range:= 14.31 - 32.28
Open:= 32.40
EPS:=1.32
P/E:=25.76
Change:=+1.93 (5.96%)
Volume:=549395
Prev Close:=32.07
Last Trade:=34.00
Days Range:=31.73 &ndash; 34.05

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.67
EPS:=0.48
P/E:=26.35
Change:=+0.00 (0.00%)
Volume:=174335
Prev Close:=12.65
Last Trade:=12.65
Days Range:=12.40 &ndash; 12.68

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 47.50
EPS:=-0.23
P/E:=N/A
Change:=+0.03 (0.06%)
Volume:=691221
Prev Close:=47.29
Last Trade:=47.32
Days Range:=47.08 &ndash; 47.72

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.13
EPS:=-0.29
P/E:=N/A
Change:=-0.03 (-0.18%)
Volume:=263932
Prev Close:=17.04
Last Trade:=17.01
Days Range:=16.90 &ndash; 17.17

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 19.28
EPS:=6.41
P/E:=2.96
Change:=-0.27 (-1.40%)
Volume:=85287
Prev Close:=19.25
Last Trade:=18.98
Days Range:=18.75 &ndash; 19.28

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.25
EPS:=-1.06
P/E:=N/A
Change:=+0.07 (28.00%)
Volume:=5512017
Prev Close:=0.24
Last Trade:=0.31
Days Range:=0.25 &ndash; 0.35

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.01
EPS:=0.44
P/E:=13.98
Change:=+0.16 (2.66%)
Volume:=4410089
Prev Close:=5.99
Last Trade:=6.15
Days Range:=5.99 &ndash; 6.22

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.22
EPS:=1.44
P/E:=16.10
Change:=+0.03 (0.13%)
Volume:=67444
Prev Close:=23.15
Last Trade:=23.18
Days Range:=22.90 &ndash; 23.31

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.75
EPS:=0.57
P/E:=45.30
Change:=+0.12 (0.47%)
Volume:=2616233
Prev Close:=25.70
Last Trade:=25.82
Days Range:=25.64 &ndash; 26.00

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.51
EPS:=0.74
P/E:=12.65
Change:=-0.11 (-1.16%)
Volume:=337889
Prev Close:=9.47
Last Trade:=9.36
Days Range:=9.36 &ndash; 9.62

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 26.60
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.49%)
Volume:=15576130
Prev Close:=26.77
Last Trade:=26.64
Days Range:=25.60 &ndash; 26.80

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.50
EPS:=0.19
P/E:=22.95
Change:=-0.13 (-2.89%)
Volume:=432716
Prev Close:=4.49
Last Trade:=4.36
Days Range:=4.36 &ndash; 4.54

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 60.90
EPS:=5.64
P/E:=11.00
Change:=+1.37 (2.25%)
Volume:=1154925
Prev Close:=60.69
Last Trade:=62.06
Days Range:=60.47 &ndash; 62.12

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 62.23
EPS:=6.11
P/E:=10.14
Change:=-0.18 (-0.29%)
Volume:=60735
Prev Close:=62.14
Last Trade:=61.96
Days Range:=61.35 &ndash; 62.23

(rloc)
52 Week Range:= 12.37 - 28.39
Open:= 20.06
EPS:=-0.58
P/E:=N/A
Change:=-0.10 (-0.50%)
Volume:=52278
Prev Close:=20.03
Last Trade:=19.93
Days Range:=19.34 &ndash; 20.06

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 30.75
EPS:=0.85
P/E:=35.14
Change:=-1.00 (-3.25%)
Volume:=333102
Prev Close:=30.87
Last Trade:=29.87
Days Range:=29.79 &ndash; 30.75

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 69.71
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-0.34%)
Volume:=261275
Prev Close:=69.36
Last Trade:=69.12
Days Range:=68.71 &ndash; 69.71

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.71
EPS:=1.46
P/E:=10.66
Change:=+0.01 (0.06%)
Volume:=62371
Prev Close:=15.55
Last Trade:=15.56
Days Range:=15.28 &ndash; 15.74

(roc)
52 Week Range:= 23.71 - 60.12
Open:= 59.63
EPS:=3.15
P/E:=19.10
Change:=+0.75 (1.26%)
Volume:=951314
Prev Close:=59.42
Last Trade:=60.17
Days Range:=58.85 &ndash; 60.64

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.16
EPS:=-0.09
P/E:=N/A
Change:=+0.22 (2.40%)
Volume:=20265
Prev Close:=9.16
Last Trade:=9.38
Days Range:=9.15 &ndash; 9.41

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.49
EPS:=-0.21
P/E:=N/A
Change:=-0.03 (-2.01%)
Volume:=59521
Prev Close:=1.47
Last Trade:=1.44
Days Range:=1.41 &ndash; 1.51

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.63
EPS:=-1.70
P/E:=N/A
Change:=-0.02 (-1.23%)
Volume:=55416
Prev Close:=1.62
Last Trade:=1.60
Days Range:=1.60 &ndash; 1.67

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 83.03
EPS:=3.92
P/E:=21.13
Change:=-0.04 (-0.05%)
Volume:=500305
Prev Close:=82.87
Last Trade:=82.83
Days Range:=82.24 &ndash; 83.31

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.88
EPS:=0.63
P/E:=32.97
Change:=-0.06 (-0.29%)
Volume:=184764
Prev Close:=20.83
Last Trade:=20.77
Days Range:=20.45 &ndash; 20.88

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.22
EPS:=1.58
P/E:=24.65
Change:=-0.30 (-0.76%)
Volume:=68438
Prev Close:=39.25
Last Trade:=38.95
Days Range:=38.37 &ndash; 39.22

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 82.33
EPS:=3.63
P/E:=22.78
Change:=+0.60 (0.73%)
Volume:=376757
Prev Close:=82.10
Last Trade:=82.70
Days Range:=81.94 &ndash; 83.00

(rose)
52 Week Range:= 18.84 - 57.62
Open:= 56.96
EPS:=0.44
P/E:=126.32
Change:=-0.66 (-1.16%)
Volume:=714158
Prev Close:=56.24
Last Trade:=55.58
Days Range:=55.00 &ndash; 56.96

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.54
EPS:=4.94
P/E:=15.63
Change:=-0.50 (-0.64%)
Volume:=817776
Prev Close:=77.73
Last Trade:=77.23
Days Range:=76.99 &ndash; 77.93

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 11.11
EPS:=0.84
P/E:=12.87
Change:=-0.32 (-2.88%)
Volume:=639849
Prev Close:=11.13
Last Trade:=10.81
Days Range:=10.68 &ndash; 11.11

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.55
EPS:=1.00
P/E:=9.30
Change:=-0.29 (-3.04%)
Volume:=1296843
Prev Close:=9.59
Last Trade:=9.30
Days Range:=9.23 &ndash; 9.59

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.07
EPS:=-2.33
P/E:=N/A
Change:=+0.02 (0.65%)
Volume:=215176
Prev Close:=3.07
Last Trade:=3.09
Days Range:=3.02 &ndash; 3.10

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 34.80
EPS:=1.37
P/E:=24.45
Change:=-1.20 (-3.45%)
Volume:=164183
Prev Close:=34.70
Last Trade:=33.50
Days Range:=33.27 &ndash; 34.87

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.79
EPS:=1.00
P/E:=14.95
Change:=+0.16 (1.08%)
Volume:=237408
Prev Close:=14.79
Last Trade:=14.95
Days Range:=14.71 &ndash; 15.01

(safm)
52 Week Range:= 38.17 - 51.76
Open:= 46.29
EPS:=1.40
P/E:=33.39
Change:=+0.40 (0.86%)
Volume:=222895
Prev Close:=46.34
Last Trade:=46.74
Days Range:=45.39 &ndash; 47.13

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.97
EPS:=2.64
P/E:=15.68
Change:=-0.44 (-1.05%)
Volume:=19234
Prev Close:=41.83
Last Trade:=41.39
Days Range:=41.21 &ndash; 41.97

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.98
EPS:=3.37
P/E:=27.04
Change:=+0.22 (0.24%)
Volume:=22810
Prev Close:=90.92
Last Trade:=91.14
Days Range:=90.51 &ndash; 91.23

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 9.45
EPS:=1.14
P/E:=8.15
Change:=-0.13 (-1.38%)
Volume:=296736
Prev Close:=9.42
Last Trade:=9.29
Days Range:=9.19 &ndash; 9.45

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.71
EPS:=0.07
P/E:=111.29
Change:=+0.12 (1.56%)
Volume:=333481
Prev Close:=7.67
Last Trade:=7.79
Days Range:=7.67 &ndash; 7.82

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 96.83
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1566479
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.38
EPS:=2.14
P/E:=9.39
Change:=-0.34 (-1.67%)
Volume:=20559
Prev Close:=20.44
Last Trade:=20.10
Days Range:=19.92 &ndash; 20.38

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.21
EPS:=1.43
P/E:=27.85
Change:=-0.49 (-1.22%)
Volume:=5504644
Prev Close:=40.32
Last Trade:=39.83
Days Range:=39.28 &ndash; 40.23

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 73.31
EPS:=5.70
P/E:=12.95
Change:=+0.16 (0.22%)
Volume:=16963
Prev Close:=73.64
Last Trade:=73.80
Days Range:=73.01 &ndash; 74.53

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.13
EPS:=-0.23
P/E:=N/A
Change:=-0.05 (-1.21%)
Volume:=4095
Prev Close:=4.13
Last Trade:=4.08
Days Range:=4.08 &ndash; 4.13

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.83
EPS:=0.30
P/E:=35.70
Change:=-0.03 (-0.28%)
Volume:=518535
Prev Close:=10.74
Last Trade:=10.71
Days Range:=10.65 &ndash; 10.92

(scvl)
52 Week Range:= 16.24 - 33.73
Open:= 33.58
EPS:=2.09
P/E:=15.92
Change:=-0.18 (-0.54%)
Volume:=43793
Prev Close:=33.45
Last Trade:=33.27
Days Range:=33.00 &ndash; 33.66

(seb)
52 Week Range:= 1406.00 - 2579.00
Open:= 2578.00
EPS:=276.82
P/E:=9.39
Change:=+21.00 (0.81%)
Volume:=599
Prev Close:=2,579.00
Last Trade:=2,600.00
Days Range:=2,565.00 &ndash; 2,618.50

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.51
EPS:=1.44
P/E:=15.47
Change:=-0.13 (-0.58%)
Volume:=1835978
Prev Close:=22.40
Last Trade:=22.27
Days Range:=22.24 &ndash; 22.58

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.00
EPS:=0.11
P/E:=340.36
Change:=+0.47 (1.27%)
Volume:=486004
Prev Close:=36.97
Last Trade:=37.44
Days Range:=36.92 &ndash; 37.50

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.72
EPS:=-0.18
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=622780
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 75.73
EPS:=-0.57
P/E:=N/A
Change:=-1.77 (-2.34%)
Volume:=212924
Prev Close:=75.89
Last Trade:=74.12
Days Range:=74.02 &ndash; 76.79

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 41.21
EPS:=1.84
P/E:=21.95
Change:=-0.64 (-1.55%)
Volume:=198880
Prev Close:=41.02
Last Trade:=40.38
Days Range:=39.95 &ndash; 41.42

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 85.23
EPS:=4.55
P/E:=18.64
Change:=-0.24 (-0.28%)
Volume:=1217267
Prev Close:=85.07
Last Trade:=84.83
Days Range:=84.16 &ndash; 85.32

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 73.47
EPS:=3.28
P/E:=22.19
Change:=-1.00 (-1.36%)
Volume:=440361
Prev Close:=73.79
Last Trade:=72.79
Days Range:=72.70 &ndash; 73.61

(simg)
52 Week Range:= 3.13 - 10.20
Open:= 6.29
EPS:=0.18
P/E:=34.06
Change:=-0.19 (-3.02%)
Volume:=635365
Prev Close:=6.32
Last Trade:=6.13
Days Range:=6.11 &ndash; 6.30

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.95
EPS:=1.99
P/E:=27.64
Change:=+0.20 (0.36%)
Volume:=182229
Prev Close:=54.80
Last Trade:=55.00
Days Range:=54.23 &ndash; 55.11

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.20
EPS:=2.56
P/E:=23.82
Change:=+0.98 (1.63%)
Volume:=551775
Prev Close:=60.00
Last Trade:=60.98
Days Range:=60.02 &ndash; 61.18

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.58
EPS:=2.92
P/E:=18.30
Change:=+0.04 (0.07%)
Volume:=176513
Prev Close:=53.40
Last Trade:=53.44
Days Range:=53.25 &ndash; 53.62

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 78.72
EPS:=4.05
P/E:=19.38
Change:=-0.07 (-0.09%)
Volume:=583854
Prev Close:=78.56
Last Trade:=78.49
Days Range:=77.78 &ndash; 78.73

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 23.97
EPS:=1.28
P/E:=18.63
Change:=-0.19 (-0.79%)
Volume:=12932
Prev Close:=24.03
Last Trade:=23.84
Days Range:=23.84 &ndash; 24.10

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.39
EPS:=2.24
P/E:=26.34
Change:=-0.21 (-0.35%)
Volume:=421199
Prev Close:=59.21
Last Trade:=59.00
Days Range:=58.82 &ndash; 59.64

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.39
EPS:=3.73
P/E:=6.47
Change:=-0.11 (-0.45%)
Volume:=254326
Prev Close:=24.24
Last Trade:=24.13
Days Range:=24.05 &ndash; 24.45

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 49.97
EPS:=3.28
P/E:=15.20
Change:=+0.02 (0.04%)
Volume:=369606
Prev Close:=49.82
Last Trade:=49.84
Days Range:=49.63 &ndash; 50.27

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.19
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=639174
Prev Close:=9.19
Last Trade:=9.17
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.95
EPS:=1.11
P/E:=8.86
Change:=-0.13 (-1.31%)
Volume:=94166
Prev Close:=9.96
Last Trade:=9.83
Days Range:=9.70 &ndash; 9.95

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.97
EPS:=0.09
P/E:=43.11
Change:=-0.12 (-3.02%)
Volume:=219884
Prev Close:=4.00
Last Trade:=3.88
Days Range:=3.86 &ndash; 4.00

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 42.29
EPS:=5.37
P/E:=7.72
Change:=-0.51 (-1.21%)
Volume:=6756533
Prev Close:=41.98
Last Trade:=41.47
Days Range:=41.18 &ndash; 42.37

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.29
EPS:=0.89
P/E:=27.40
Change:=+0.14 (0.58%)
Volume:=1325489
Prev Close:=24.25
Last Trade:=24.39
Days Range:=24.12 &ndash; 24.39

(solr)
52 Week Range:= 5.91 - 17.50
Open:= 15.45
EPS:=1.24
P/E:=12.34
Change:=-0.04 (-0.26%)
Volume:=2605345
Prev Close:=15.34
Last Trade:=15.30
Days Range:=15.08 &ndash; 15.73

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 11.00
EPS:=0.25
P/E:=44.52
Change:=+0.11 (1.00%)
Volume:=656610
Prev Close:=11.02
Last Trade:=11.13
Days Range:=10.88 &ndash; 11.23

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.16
EPS:=-0.08
P/E:=N/A
Change:=-0.22 (-3.07%)
Volume:=307141
Prev Close:=7.17
Last Trade:=6.95
Days Range:=6.84 &ndash; 7.16

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 7.16
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=90852
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.52
EPS:=1.24
P/E:=12.54
Change:=+0.04 (0.26%)
Volume:=7635938
Prev Close:=15.51
Last Trade:=15.55
Days Range:=15.42 &ndash; 15.61

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.94
EPS:=-1.58
P/E:=N/A
Change:=+0.03 (0.76%)
Volume:=31087
Prev Close:=3.95
Last Trade:=3.98
Days Range:=3.89 &ndash; 4.00

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 39.78
EPS:=0.95
P/E:=42.11
Change:=+0.24 (0.60%)
Volume:=532191
Prev Close:=39.76
Last Trade:=40.00
Days Range:=39.38 &ndash; 40.03

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.61
EPS:=1.43
P/E:=14.38
Change:=+0.03 (0.15%)
Volume:=100683
Prev Close:=20.54
Last Trade:=20.57
Days Range:=19.83 &ndash; 20.67

(spw)
52 Week Range:= 52.96 - 86.97
Open:= 82.00
EPS:=3.98
P/E:=20.72
Change:=+0.73 (0.89%)
Volume:=290891
Prev Close:=81.72
Last Trade:=82.45
Days Range:=81.20 &ndash; 83.17

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.99
EPS:=2.47
P/E:=36.98
Change:=-0.74 (-0.80%)
Volume:=170903
Prev Close:=92.09
Last Trade:=91.35
Days Range:=91.04 &ndash; 92.07

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.90
EPS:=-1.17
P/E:=N/A
Change:=-0.17 (-1.43%)
Volume:=16935
Prev Close:=11.88
Last Trade:=11.71
Days Range:=11.59 &ndash; 11.95

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.49
EPS:=0.50
P/E:=29.22
Change:=+0.16 (1.10%)
Volume:=46230
Prev Close:=14.45
Last Trade:=14.61
Days Range:=14.35 &ndash; 14.65

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.30
EPS:=0.12
P/E:=77.25
Change:=-0.05 (-0.54%)
Volume:=19017
Prev Close:=9.32
Last Trade:=9.27
Days Range:=9.09 &ndash; 9.55

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.22
EPS:=1.45
P/E:=21.56
Change:=+0.05 (0.16%)
Volume:=1097596
Prev Close:=31.21
Last Trade:=31.26
Days Range:=31.22 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.42
EPS:=0.45
P/E:=20.87
Change:=+0.02 (0.21%)
Volume:=334221
Prev Close:=9.37
Last Trade:=9.39
Days Range:=9.20 &ndash; 9.42

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.66
EPS:=0.33
P/E:=25.76
Change:=-0.15 (-1.73%)
Volume:=158414
Prev Close:=8.65
Last Trade:=8.50
Days Range:=8.44 &ndash; 8.70

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.43
EPS:=1.15
P/E:=15.17
Change:=+0.09 (0.52%)
Volume:=37299
Prev Close:=17.36
Last Trade:=17.45
Days Range:=17.27 &ndash; 17.59

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.62
EPS:=0.61
P/E:=28.87
Change:=+0.01 (0.06%)
Volume:=9062
Prev Close:=17.60
Last Trade:=17.61
Days Range:=17.34 &ndash; 17.74

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.56
EPS:=0.37
P/E:=67.32
Change:=+0.40 (1.63%)
Volume:=4692593
Prev Close:=24.51
Last Trade:=24.91
Days Range:=24.53 &ndash; 25.13

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 50.89
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-0.47%)
Volume:=18072
Prev Close:=50.67
Last Trade:=50.43
Days Range:=49.87 &ndash; 50.89

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.55
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=341567
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.80 - 23.67
Open:= 20.69
EPS:=1.45
P/E:=14.29
Change:=+0.18 (0.87%)
Volume:=371170
Prev Close:=20.54
Last Trade:=20.72
Days Range:=20.53 &ndash; 20.74

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 17.17
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.35%)
Volume:=13684467
Prev Close:=16.93
Last Trade:=16.99
Days Range:=16.74 &ndash; 17.17

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.80
EPS:=-0.11
P/E:=N/A
Change:=+0.19 (0.49%)
Volume:=63670
Prev Close:=38.76
Last Trade:=38.95
Days Range:=38.44 &ndash; 38.99

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.62
EPS:=0.36
P/E:=23.72
Change:=-0.06 (-0.70%)
Volume:=15091
Prev Close:=8.60
Last Trade:=8.54
Days Range:=8.53 &ndash; 8.62

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.92
EPS:=0.94
P/E:=22.76
Change:=-0.54 (-2.46%)
Volume:=18656
Prev Close:=21.93
Last Trade:=21.39
Days Range:=21.33 &ndash; 21.92

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.39
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=236431
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 24.40
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4649
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 68.50
EPS:=2.83
P/E:=24.48
Change:=+1.34 (1.96%)
Volume:=1543509
Prev Close:=67.94
Last Trade:=69.28
Days Range:=67.95 &ndash; 69.44

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.34
EPS:=3.65
P/E:=15.34
Change:=-0.26 (-0.46%)
Volume:=77384
Prev Close:=56.26
Last Trade:=56.00
Days Range:=55.80 &ndash; 56.51

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 38.29
EPS:=2.22
P/E:=17.16
Change:=-0.16 (-0.42%)
Volume:=101715
Prev Close:=38.26
Last Trade:=38.10
Days Range:=38.04 &ndash; 38.29

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.52
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=46450
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.59
EPS:=0.90
P/E:=22.73
Change:=-0.09 (-0.44%)
Volume:=462866
Prev Close:=20.55
Last Trade:=20.46
Days Range:=20.20 &ndash; 20.59

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.41
EPS:=0.76
P/E:=24.86
Change:=-0.57 (-2.94%)
Volume:=8252934
Prev Close:=19.46
Last Trade:=18.89
Days Range:=18.86 &ndash; 19.41

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.15
EPS:=-0.02
P/E:=N/A
Change:=-0.06 (-0.98%)
Volume:=30079
Prev Close:=6.17
Last Trade:=6.11
Days Range:=6.02 &ndash; 6.19

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.36
EPS:=-0.17
P/E:=N/A
Change:=-0.03 (-2.21%)
Volume:=680037
Prev Close:=1.36
Last Trade:=1.33
Days Range:=1.33 &ndash; 1.38

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 18.13
EPS:=0.59
P/E:=29.78
Change:=-0.51 (-2.81%)
Volume:=23916
Prev Close:=18.08
Last Trade:=17.57
Days Range:=17.54 &ndash; 18.29

(synt)
52 Week Range:= 35.94 - 62.03
Open:= 59.77
EPS:=2.72
P/E:=21.93
Change:=-0.12 (-0.20%)
Volume:=215979
Prev Close:=59.78
Last Trade:=59.66
Days Range:=58.80 &ndash; 59.95

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.43
EPS:=1.18
P/E:=13.86
Change:=-0.11 (-0.67%)
Volume:=17814
Prev Close:=16.47
Last Trade:=16.36
Days Range:=16.20 &ndash; 16.43

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.33
EPS:=3.38
P/E:=8.94
Change:=-0.11 (-0.36%)
Volume:=17896927
Prev Close:=30.33
Last Trade:=30.22
Days Range:=30.08 &ndash; 30.37

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 31.32
EPS:=2.73
P/E:=11.14
Change:=-0.70 (-2.23%)
Volume:=572354
Prev Close:=31.10
Last Trade:=30.40
Days Range:=30.36 &ndash; 31.32

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.66
EPS:=3.68
P/E:=12.35
Change:=+0.62 (1.39%)
Volume:=1039113
Prev Close:=44.82
Last Trade:=45.44
Days Range:=44.57 &ndash; 45.63

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.19
EPS:=-0.06
P/E:=N/A
Change:=+0.01 (0.24%)
Volume:=195747
Prev Close:=4.27
Last Trade:=4.28
Days Range:=4.14 &ndash; 4.28

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.19
EPS:=0.54
P/E:=18.70
Change:=-0.10 (-0.98%)
Volume:=18305
Prev Close:=10.20
Last Trade:=10.10
Days Range:=10.05 &ndash; 10.24

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.59
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.63%)
Volume:=1007091
Prev Close:=1.59
Last Trade:=1.58
Days Range:=1.49 &ndash; 1.60

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 9.34
EPS:=-4.98
P/E:=N/A
Change:=-0.77 (-8.24%)
Volume:=28421
Prev Close:=9.33
Last Trade:=8.56
Days Range:=8.51 &ndash; 9.41

(tbnk)
52 Week Range:= 16.46 - 21.10
Open:= 21.11
EPS:=1.11
P/E:=18.79
Change:=-0.19 (-0.90%)
Volume:=9245
Prev Close:=21.05
Last Trade:=20.86
Days Range:=20.74 &ndash; 21.11

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.09
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1543547
Prev Close:=10.00
Last Trade:=10.00
Days Range:=9.94 &ndash; 10.09

(tcb)
52 Week Range:= 12.83 - 17.37
Open:= 13.06
EPS:=0.99
P/E:=13.35
Change:=+0.23 (1.76%)
Volume:=1618992
Prev Close:=12.99
Last Trade:=13.22
Days Range:=12.96 &ndash; 13.27

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.79
EPS:=0.94
P/E:=66.31
Change:=-0.09 (-0.15%)
Volume:=965560
Prev Close:=62.42
Last Trade:=62.33
Days Range:=61.32 &ndash; 62.60

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.90
EPS:=0.39
P/E:=33.08
Change:=-0.03 (-0.23%)
Volume:=16800
Prev Close:=12.93
Last Trade:=12.90
Days Range:=12.86 &ndash; 12.99

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.50
EPS:=3.44
P/E:=14.76
Change:=+0.58 (1.15%)
Volume:=140593
Prev Close:=50.18
Last Trade:=50.76
Days Range:=50.41 &ndash; 51.04

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.92
EPS:=1.09
P/E:=17.51
Change:=+0.19 (1.00%)
Volume:=1475103
Prev Close:=18.90
Last Trade:=19.09
Days Range:=18.86 &ndash; 19.13

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.81
EPS:=-1.37
P/E:=N/A
Change:=-0.27 (-2.50%)
Volume:=12302
Prev Close:=10.85
Last Trade:=10.58
Days Range:=10.51 &ndash; 10.85

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 43.47
EPS:=1.27
P/E:=33.94
Change:=-0.34 (-0.78%)
Volume:=395054
Prev Close:=43.44
Last Trade:=43.10
Days Range:=42.83 &ndash; 43.56

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.07
EPS:=1.78
P/E:=7.77
Change:=-0.15 (-1.07%)
Volume:=2136299
Prev Close:=13.98
Last Trade:=13.83
Days Range:=13.75 &ndash; 14.11

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.83
EPS:=0.00
P/E:=N/A
Change:=-0.45 (-0.94%)
Volume:=4375909
Prev Close:=47.80
Last Trade:=47.35
Days Range:=47.26 &ndash; 48.00

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.04
EPS:=2.64
P/E:=23.57
Change:=+0.13 (0.21%)
Volume:=130429
Prev Close:=62.10
Last Trade:=62.23
Days Range:=61.52 &ndash; 62.52

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 20.06
EPS:=0.87
P/E:=22.70
Change:=-0.26 (-1.30%)
Volume:=28489
Prev Close:=20.01
Last Trade:=19.75
Days Range:=19.62 &ndash; 20.10

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 26.92
EPS:=0.00
P/E:=N/A
Change:=-0.77 (-2.86%)
Volume:=182652
Prev Close:=26.79
Last Trade:=26.02
Days Range:=25.91 &ndash; 26.92

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 51.07
EPS:=1.61
P/E:=32.22
Change:=+0.99 (1.94%)
Volume:=403056
Prev Close:=50.88
Last Trade:=51.87
Days Range:=51.00 &ndash; 52.10

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 32.12
EPS:=2.38
P/E:=13.74
Change:=+0.06 (0.19%)
Volume:=9690
Prev Close:=32.65
Last Trade:=32.71
Days Range:=31.95 &ndash; 33.09

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.87
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=119042
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 26.67
EPS:=2.03
P/E:=13.18
Change:=+0.17 (0.64%)
Volume:=560526
Prev Close:=26.59
Last Trade:=26.76
Days Range:=26.42 &ndash; 26.82

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.77
EPS:=-1.10
P/E:=N/A
Change:=-0.60 (-2.42%)
Volume:=101809
Prev Close:=24.71
Last Trade:=24.11
Days Range:=23.80 &ndash; 24.77

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.79
EPS:=0.52
P/E:=35.73
Change:=-0.06 (-0.32%)
Volume:=1482231
Prev Close:=18.64
Last Trade:=18.58
Days Range:=18.52 &ndash; 18.80

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 84.45
EPS:=3.00
P/E:=27.81
Change:=-0.38 (-0.45%)
Volume:=1805166
Prev Close:=83.82
Last Trade:=83.44
Days Range:=82.89 &ndash; 84.45

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.37
EPS:=0.25
P/E:=21.48
Change:=-0.02 (-0.37%)
Volume:=48782
Prev Close:=5.39
Last Trade:=5.37
Days Range:=5.23 &ndash; 5.43

(tisi)
52 Week Range:= 13.01 - 28.71
Open:= 24.82
EPS:=1.09
P/E:=22.80
Change:=+0.10 (0.40%)
Volume:=57404
Prev Close:=24.75
Last Trade:=24.85
Days Range:=24.52 &ndash; 25.04

(tjx)
52 Week Range:= 39.56 - 56.03
Open:= 56.38
EPS:=3.17
P/E:=17.64
Change:=-0.09 (-0.16%)
Volume:=2287293
Prev Close:=56.02
Last Trade:=55.93
Days Range:=55.54 &ndash; 56.38

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.65
EPS:=-0.20
P/E:=N/A
Change:=-0.09 (-1.04%)
Volume:=565034
Prev Close:=8.62
Last Trade:=8.53
Days Range:=8.44 &ndash; 8.66

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 49.02
EPS:=3.57
P/E:=13.67
Change:=+0.11 (0.22%)
Volume:=990385
Prev Close:=48.70
Last Trade:=48.81
Days Range:=48.69 &ndash; 49.14

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.32
EPS:=3.13
P/E:=12.91
Change:=-0.08 (-0.20%)
Volume:=14146
Prev Close:=40.50
Last Trade:=40.42
Days Range:=40.32 &ndash; 40.75

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=8015
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.78
EPS:=1.80
P/E:=23.39
Change:=+0.26 (0.62%)
Volume:=89921
Prev Close:=41.84
Last Trade:=42.10
Days Range:=41.16 &ndash; 42.15

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.60
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.23%)
Volume:=311806
Prev Close:=8.53
Last Trade:=8.55
Days Range:=8.52 &ndash; 8.67

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.21
EPS:=-0.35
P/E:=N/A
Change:=+0.10 (3.12%)
Volume:=16972
Prev Close:=3.17
Last Trade:=3.27
Days Range:=3.21 &ndash; 3.30

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.26
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=34190
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.06
EPS:=-0.04
P/E:=N/A
Change:=-0.15 (-0.65%)
Volume:=109467
Prev Close:=23.13
Last Trade:=22.98
Days Range:=22.61 &ndash; 23.69

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 21.25
EPS:=-0.07
P/E:=N/A
Change:=-0.37 (-1.74%)
Volume:=71302
Prev Close:=21.23
Last Trade:=20.86
Days Range:=20.78 &ndash; 21.36

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.13
EPS:=1.57
P/E:=14.74
Change:=+0.08 (0.35%)
Volume:=194943
Prev Close:=23.06
Last Trade:=23.14
Days Range:=22.95 &ndash; 23.33

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 58.32
EPS:=2.67
P/E:=21.64
Change:=-0.52 (-0.89%)
Volume:=1264986
Prev Close:=58.31
Last Trade:=57.79
Days Range:=57.59 &ndash; 58.60

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 57.22
EPS:=7.32
P/E:=7.80
Change:=+0.06 (0.10%)
Volume:=2890355
Prev Close:=57.03
Last Trade:=57.09
Days Range:=56.70 &ndash; 57.33

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.43
EPS:=2.42
P/E:=7.56
Change:=-0.07 (-0.38%)
Volume:=2234076
Prev Close:=18.37
Last Trade:=18.30
Days Range:=18.20 &ndash; 18.43

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.20
EPS:=1.17
P/E:=13.93
Change:=+0.14 (0.86%)
Volume:=402401
Prev Close:=16.16
Last Trade:=16.30
Days Range:=15.97 &ndash; 16.32

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.64
EPS:=0.79
P/E:=27.15
Change:=-0.18 (-0.83%)
Volume:=121670
Prev Close:=21.63
Last Trade:=21.45
Days Range:=21.22 &ndash; 21.64

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.29
EPS:=1.35
P/E:=16.53
Change:=+0.11 (0.49%)
Volume:=224406
Prev Close:=22.20
Last Trade:=22.31
Days Range:=22.01 &ndash; 22.50

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 13.15
EPS:=-0.67
P/E:=N/A
Change:=-0.04 (-0.30%)
Volume:=562786
Prev Close:=13.09
Last Trade:=13.05
Days Range:=12.81 &ndash; 13.22

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.12
EPS:=0.29
P/E:=13.93
Change:=-0.07 (-1.70%)
Volume:=139599
Prev Close:=4.11
Last Trade:=4.04
Days Range:=3.95 &ndash; 4.12

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.30
EPS:=0.63
P/E:=7.17
Change:=+0.23 (5.35%)
Volume:=309486
Prev Close:=4.29
Last Trade:=4.52
Days Range:=4.23 &ndash; 4.68

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 61.59
EPS:=2.91
P/E:=21.22
Change:=+0.09 (0.15%)
Volume:=121768
Prev Close:=61.65
Last Trade:=61.74
Days Range:=61.32 &ndash; 61.89

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 40.49
EPS:=1.17
P/E:=34.18
Change:=-0.51 (-1.26%)
Volume:=35913
Prev Close:=40.50
Last Trade:=39.99
Days Range:=39.82 &ndash; 40.49

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.32
EPS:=1.72
P/E:=6.00
Change:=+0.04 (0.39%)
Volume:=3480861
Prev Close:=10.28
Last Trade:=10.32
Days Range:=10.29 &ndash; 10.35

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.50
EPS:=2.22
P/E:=15.97
Change:=+0.01 (0.03%)
Volume:=4231580
Prev Close:=35.45
Last Trade:=35.46
Days Range:=35.33 &ndash; 35.75

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.61
EPS:=2.65
P/E:=11.78
Change:=-0.20 (-0.63%)
Volume:=8021844
Prev Close:=31.42
Last Trade:=31.22
Days Range:=31.05 &ndash; 31.62

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 23.27
EPS:=0.30
P/E:=81.43
Change:=+2.31 (9.93%)
Volume:=12469468
Prev Close:=22.12
Last Trade:=24.43
Days Range:=22.35 &ndash; 24.69

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.85
EPS:=0.74
P/E:=35.88
Change:=-0.45 (-1.68%)
Volume:=84902
Prev Close:=27.00
Last Trade:=26.55
Days Range:=26.43 &ndash; 27.14

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.14
EPS:=1.06
P/E:=22.83
Change:=-0.04 (-0.17%)
Volume:=18961
Prev Close:=24.24
Last Trade:=24.20
Days Range:=23.91 &ndash; 24.25

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 18.15
EPS:=1.28
P/E:=14.00
Change:=-0.20 (-1.10%)
Volume:=16214
Prev Close:=18.12
Last Trade:=17.92
Days Range:=17.81 &ndash; 18.15

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.55
EPS:=0.16
P/E:=196.31
Change:=-0.22 (-0.70%)
Volume:=120489
Prev Close:=31.63
Last Trade:=31.41
Days Range:=30.65 &ndash; 31.55

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 93.91
EPS:=15.81
P/E:=5.89
Change:=-0.66 (-0.70%)
Volume:=510734
Prev Close:=93.76
Last Trade:=93.10
Days Range:=92.75 &ndash; 94.37

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 31.54
EPS:=2.37
P/E:=13.41
Change:=+0.37 (1.17%)
Volume:=357916
Prev Close:=31.41
Last Trade:=31.78
Days Range:=31.42 &ndash; 31.81

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.15
EPS:=2.77
P/E:=18.61
Change:=-0.45 (-0.86%)
Volume:=1347750
Prev Close:=51.99
Last Trade:=51.54
Days Range:=51.02 &ndash; 52.15

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.40
EPS:=2.01
P/E:=16.32
Change:=+0.40 (1.23%)
Volume:=264135
Prev Close:=32.40
Last Trade:=32.80
Days Range:=32.30 &ndash; 32.91

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 66.36
EPS:=1.31
P/E:=49.85
Change:=-0.44 (-0.66%)
Volume:=610430
Prev Close:=65.75
Last Trade:=65.31
Days Range:=64.64 &ndash; 66.43

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 58.25
EPS:=0.11
P/E:=520.45
Change:=-0.12 (-0.21%)
Volume:=181974
Prev Close:=57.37
Last Trade:=57.25
Days Range:=56.98 &ndash; 58.89

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.48
EPS:=2.38
P/E:=18.22
Change:=-0.10 (-0.23%)
Volume:=75324
Prev Close:=43.47
Last Trade:=43.37
Days Range:=43.14 &ndash; 43.85

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.03
EPS:=0.52
P/E:=21.29
Change:=-0.03 (-0.27%)
Volume:=5919
Prev Close:=11.10
Last Trade:=11.07
Days Range:=11.03 &ndash; 11.10

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.62
EPS:=0.28
P/E:=41.29
Change:=-0.09 (-0.77%)
Volume:=1522299
Prev Close:=11.65
Last Trade:=11.56
Days Range:=11.54 &ndash; 11.73

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 42.97
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=722663
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 45.27
EPS:=1.66
P/E:=26.83
Change:=-0.64 (-1.41%)
Volume:=107347
Prev Close:=45.17
Last Trade:=44.53
Days Range:=44.38 &ndash; 45.27

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 101.42
EPS:=5.80
P/E:=17.21
Change:=-0.72 (-0.71%)
Volume:=4210885
Prev Close:=100.55
Last Trade:=99.83
Days Range:=98.84 &ndash; 101.68

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.27
EPS:=0.59
P/E:=10.51
Change:=-0.06 (-0.96%)
Volume:=281515
Prev Close:=6.26
Last Trade:=6.20
Days Range:=6.14 &ndash; 6.27

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.87
EPS:=2.13
P/E:=21.84
Change:=-0.31 (-0.66%)
Volume:=1041427
Prev Close:=46.83
Last Trade:=46.52
Days Range:=46.28 &ndash; 46.89

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 73.47
EPS:=3.83
P/E:=19.20
Change:=+0.12 (0.16%)
Volume:=2688861
Prev Close:=73.40
Last Trade:=73.52
Days Range:=73.15 &ndash; 73.74

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.60
EPS:=1.52
P/E:=20.72
Change:=-0.09 (-0.28%)
Volume:=1624190
Prev Close:=31.59
Last Trade:=31.50
Days Range:=31.20 &ndash; 32.01

(uri)
52 Week Range:= 10.05 - 34.78
Open:= 23.90
EPS:=-0.12
P/E:=N/A
Change:=+1.85 (7.74%)
Volume:=5739643
Prev Close:=23.01
Last Trade:=24.86
Days Range:=23.66 &ndash; 25.68

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.41
EPS:=3.17
P/E:=13.72
Change:=+0.20 (0.46%)
Volume:=347974
Prev Close:=43.30
Last Trade:=43.50
Days Range:=43.00 &ndash; 43.67

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 49.67
EPS:=2.37
P/E:=20.69
Change:=+0.04 (0.08%)
Volume:=83918
Prev Close:=48.99
Last Trade:=49.03
Days Range:=48.51 &ndash; 49.69

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.86
EPS:=1.91
P/E:=13.69
Change:=+1.11 (4.29%)
Volume:=20017613
Prev Close:=25.03
Last Trade:=26.14
Days Range:=25.67 &ndash; 26.47

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 23.90
EPS:=1.37
P/E:=17.41
Change:=-0.12 (-0.50%)
Volume:=20242
Prev Close:=23.97
Last Trade:=23.85
Days Range:=23.74 &ndash; 24.32

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.74
EPS:=0.90
P/E:=30.42
Change:=-0.16 (-0.58%)
Volume:=417706
Prev Close:=27.54
Last Trade:=27.38
Days Range:=26.80 &ndash; 27.75

(uti)
52 Week Range:= 14.55 - 23.58
Open:= 19.65
EPS:=1.25
P/E:=15.64
Change:=-0.04 (-0.20%)
Volume:=89484
Prev Close:=19.59
Last Trade:=19.55
Days Range:=19.37 &ndash; 19.65

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.33
EPS:=3.10
P/E:=9.16
Change:=+0.13 (0.46%)
Volume:=123215
Prev Close:=28.28
Last Trade:=28.41
Days Range:=28.23 &ndash; 28.48

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 87.65
EPS:=4.92
P/E:=17.73
Change:=-1.61 (-1.84%)
Volume:=6015171
Prev Close:=88.82
Last Trade:=87.21
Days Range:=85.67 &ndash; 87.65

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.69
EPS:=1.09
P/E:=4.28
Change:=-0.03 (-0.64%)
Volume:=45879
Prev Close:=4.70
Last Trade:=4.67
Days Range:=4.65 &ndash; 4.70

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.68
EPS:=5.42
P/E:=6.79
Change:=+0.19 (0.52%)
Volume:=191260
Prev Close:=36.59
Last Trade:=36.78
Days Range:=36.07 &ndash; 36.79

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.25
EPS:=0.58
P/E:=10.60
Change:=+0.15 (2.40%)
Volume:=129644
Prev Close:=6.00
Last Trade:=6.15
Days Range:=6.08 &ndash; 6.43

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 31.05
EPS:=1.63
P/E:=19.20
Change:=+0.33 (1.06%)
Volume:=714154
Prev Close:=30.97
Last Trade:=31.30
Days Range:=30.83 &ndash; 31.31

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 18.15
EPS:=0.74
P/E:=24.36
Change:=-0.07 (-0.39%)
Volume:=140139
Prev Close:=18.10
Last Trade:=18.03
Days Range:=17.86 &ndash; 18.16

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.14
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.05%)
Volume:=74925
Prev Close:=22.07
Last Trade:=22.08
Days Range:=21.77 &ndash; 22.24

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.17
EPS:=0.94
P/E:=29.55
Change:=-0.38 (-1.35%)
Volume:=2178
Prev Close:=28.16
Last Trade:=27.78
Days Range:=27.25 &ndash; 28.17

(vmed)
52 Week Range:= 17.68 - 33.32
Open:= 27.11
EPS:=-0.01
P/E:=N/A
Change:=-0.34 (-1.25%)
Volume:=3449412
Prev Close:=27.04
Last Trade:=26.70
Days Range:=26.69 &ndash; 27.36

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.18
EPS:=0.22
P/E:=32.27
Change:=-0.06 (-0.84%)
Volume:=117628
Prev Close:=7.16
Last Trade:=7.10
Days Range:=7.08 &ndash; 7.18

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.48
EPS:=-0.28
P/E:=N/A
Change:=-0.54 (-1.72%)
Volume:=159294
Prev Close:=31.41
Last Trade:=30.87
Days Range:=30.20 &ndash; 31.89

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 26.00
EPS:=0.00
P/E:=N/A
Change:=+0.18 (0.69%)
Volume:=5125170
Prev Close:=25.86
Last Trade:=26.04
Days Range:=25.77 &ndash; 26.14

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 33.63
EPS:=0.19
P/E:=174.53
Change:=-0.35 (-1.04%)
Volume:=274245
Prev Close:=33.51
Last Trade:=33.16
Days Range:=33.04 &ndash; 33.86

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.46
EPS:=0.67
P/E:=20.00
Change:=-0.08 (-0.59%)
Volume:=63238
Prev Close:=13.48
Last Trade:=13.40
Days Range:=13.30 &ndash; 13.53

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.51
EPS:=1.62
P/E:=11.90
Change:=-0.22 (-1.13%)
Volume:=261775
Prev Close:=19.49
Last Trade:=19.27
Days Range:=19.11 &ndash; 19.51

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.20
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=53607
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.66 - 37.73
Open:= 33.62
EPS:=0.48
P/E:=69.42
Change:=-0.40 (-1.19%)
Volume:=1979091
Prev Close:=33.72
Last Trade:=33.32
Days Range:=33.20 &ndash; 33.67

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.62
EPS:=-3.81
P/E:=N/A
Change:=-0.72 (-1.42%)
Volume:=1008781
Prev Close:=50.92
Last Trade:=50.20
Days Range:=49.46 &ndash; 50.64

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.68
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.34%)
Volume:=906974
Prev Close:=55.58
Last Trade:=55.39
Days Range:=54.83 &ndash; 56.00

(vsec)
52 Week Range:= 21.72 - 39.93
Open:= 21.93
EPS:=4.32
P/E:=5.04
Change:=-0.14 (-0.64%)
Volume:=13416
Prev Close:=21.93
Last Trade:=21.79
Days Range:=21.78 &ndash; 22.07

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 37.10
EPS:=1.26
P/E:=29.63
Change:=+0.36 (0.97%)
Volume:=11379495
Prev Close:=36.97
Last Trade:=37.33
Days Range:=36.91 &ndash; 37.43

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 65.41
EPS:=2.77
P/E:=23.62
Change:=+0.06 (0.09%)
Volume:=309534
Prev Close:=65.38
Last Trade:=65.44
Days Range:=65.18 &ndash; 65.98

(wash)
52 Week Range:= 17.65 - 24.96
Open:= 22.86
EPS:=1.59
P/E:=14.38
Change:=-0.04 (-0.17%)
Volume:=342860
Prev Close:=22.91
Last Trade:=22.87
Days Range:=22.65 &ndash; 23.10

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 96.17
EPS:=4.28
P/E:=22.51
Change:=+0.22 (0.23%)
Volume:=633288
Prev Close:=96.14
Last Trade:=96.36
Days Range:=95.02 &ndash; 96.60

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 69.01
EPS:=-2.34
P/E:=N/A
Change:=-0.08 (-0.12%)
Volume:=473876
Prev Close:=68.95
Last Trade:=68.87
Days Range:=67.93 &ndash; 69.21

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.18
EPS:=0.61
P/E:=43.34
Change:=-0.72 (-2.65%)
Volume:=182624
Prev Close:=27.16
Last Trade:=26.44
Days Range:=26.37 &ndash; 27.40

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 23.29
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.82%)
Volume:=919445
Prev Close:=22.98
Last Trade:=22.79
Days Range:=22.76 &ndash; 23.60

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.00
EPS:=1.17
P/E:=21.21
Change:=-0.08 (-0.32%)
Volume:=513317
Prev Close:=24.90
Last Trade:=24.82
Days Range:=24.53 &ndash; 25.00

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.23
EPS:=1.16
P/E:=21.66
Change:=-0.37 (-1.47%)
Volume:=2184
Prev Close:=25.50
Last Trade:=25.13
Days Range:=25.13 &ndash; 25.30

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.37
EPS:=0.12
P/E:=69.67
Change:=-0.03 (-0.36%)
Volume:=20160
Prev Close:=8.39
Last Trade:=8.36
Days Range:=8.26 &ndash; 8.44

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 65.77
EPS:=1.73
P/E:=38.03
Change:=-0.13 (-0.20%)
Volume:=824463
Prev Close:=65.92
Last Trade:=65.79
Days Range:=64.83 &ndash; 66.16

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.16
EPS:=0.45
P/E:=20.53
Change:=+0.10 (1.09%)
Volume:=158556
Prev Close:=9.14
Last Trade:=9.24
Days Range:=9.01 &ndash; 9.30

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.65
EPS:=0.55
P/E:=22.82
Change:=-0.03 (-0.24%)
Volume:=3626584
Prev Close:=12.58
Last Trade:=12.55
Days Range:=12.50 &ndash; 12.67

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 46.80
EPS:=2.33
P/E:=20.55
Change:=+0.87 (1.86%)
Volume:=14604
Prev Close:=47.00
Last Trade:=47.87
Days Range:=46.53 &ndash; 47.90

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.75
EPS:=4.33
P/E:=12.09
Change:=+0.57 (1.10%)
Volume:=346739
Prev Close:=51.77
Last Trade:=52.34
Days Range:=51.28 &ndash; 52.37

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 60.93
EPS:=1.83
P/E:=33.61
Change:=+1.12 (1.84%)
Volume:=2888521
Prev Close:=60.38
Last Trade:=61.50
Days Range:=60.43 &ndash; 61.94

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 122.18
EPS:=8.01
P/E:=14.94
Change:=-1.73 (-1.42%)
Volume:=1754266
Prev Close:=121.37
Last Trade:=119.64
Days Range:=118.32 &ndash; 122.62

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.91
EPS:=4.29
P/E:=12.56
Change:=-0.08 (-0.15%)
Volume:=8564155
Prev Close:=53.97
Last Trade:=53.89
Days Range:=53.60 &ndash; 53.97

(wnr)
52 Week Range:= 4.01 - 21.61
Open:= 21.43
EPS:=0.29
P/E:=72.55
Change:=-0.16 (-0.75%)
Volume:=2857550
Prev Close:=21.20
Last Trade:=21.04
Days Range:=20.90 &ndash; 21.55

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 23.05
EPS:=1.53
P/E:=14.89
Change:=-0.22 (-0.95%)
Volume:=561079
Prev Close:=23.00
Last Trade:=22.78
Days Range:=22.57 &ndash; 23.11

(wr)
52 Week Range:= 22.79 - 27.98
Open:= 26.43
EPS:=1.79
P/E:=14.78
Change:=+0.09 (0.34%)
Volume:=543569
Prev Close:=26.37
Last Trade:=26.46
Days Range:=26.29 &ndash; 26.54

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 56.21
EPS:=3.14
P/E:=17.75
Change:=-0.58 (-1.03%)
Volume:=863616
Prev Close:=56.30
Last Trade:=55.72
Days Range:=55.12 &ndash; 56.25

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.84
EPS:=0.06
P/E:=434.33
Change:=+0.26 (1.01%)
Volume:=1049222
Prev Close:=25.80
Last Trade:=26.06
Days Range:=25.77 &ndash; 26.11

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.67
EPS:=1.43
P/E:=13.73
Change:=+0.00 (0.00%)
Volume:=13071
Prev Close:=19.63
Last Trade:=19.63
Days Range:=19.42 &ndash; 19.98

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 64.68
EPS:=2.59
P/E:=24.92
Change:=-0.01 (-0.02%)
Volume:=130110
Prev Close:=64.55
Last Trade:=64.54
Days Range:=63.97 &ndash; 65.00

(wts)
52 Week Range:= 28.51 - 40.75
Open:= 36.19
EPS:=1.65
P/E:=21.90
Change:=-0.08 (-0.22%)
Volume:=191311
Prev Close:=36.22
Last Trade:=36.14
Days Range:=35.78 &ndash; 36.44

(wtsla)
52 Week Range:= 2.77 - 5.11
Open:= 5.10
EPS:=0.18
P/E:=27.83
Change:=-0.09 (-1.76%)
Volume:=905685
Prev Close:=5.10
Last Trade:=5.01
Days Range:=4.95 &ndash; 5.10

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.94
EPS:=-1.62
P/E:=N/A
Change:=-0.21 (-3.54%)
Volume:=1535
Prev Close:=5.88
Last Trade:=5.67
Days Range:=5.55 &ndash; 5.94

(wynn)
52 Week Range:= 77.37 - 172.58
Open:= 163.10
EPS:=2.46
P/E:=65.11
Change:=-2.09 (-1.28%)
Volume:=2159741
Prev Close:=162.27
Last Trade:=160.18
Days Range:=157.68 &ndash; 163.18

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.24
EPS:=2.68
P/E:=6.05
Change:=+0.06 (0.37%)
Volume:=2834526
Prev Close:=16.16
Last Trade:=16.22
Days Range:=16.10 &ndash; 16.29

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 89.90
EPS:=5.70
P/E:=15.79
Change:=+0.41 (0.46%)
Volume:=967074
Prev Close:=89.58
Last Trade:=89.99
Days Range:=89.39 &ndash; 91.45

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.29
EPS:=2.39
P/E:=13.88
Change:=-0.51 (-1.53%)
Volume:=6110915
Prev Close:=33.69
Last Trade:=33.18
Days Range:=32.80 &ndash; 33.60

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.55
EPS:=-2.24
P/E:=N/A
Change:=-0.07 (-0.93%)
Volume:=165034
Prev Close:=7.53
Last Trade:=7.46
Days Range:=7.38 &ndash; 7.60

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 83.84
EPS:=7.03
P/E:=11.85
Change:=-0.31 (-0.37%)
Volume:=11983311
Prev Close:=83.63
Last Trade:=83.32
Days Range:=83.17 &ndash; 83.89

(xprt)
52 Week Range:= 0.02 - 2.26
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=20000
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.33
EPS:=1.88
P/E:=20.77
Change:=-0.39 (-0.99%)
Volume:=757842
Prev Close:=39.43
Last Trade:=39.04
Days Range:=38.89 &ndash; 39.35

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.91
EPS:=-0.07
P/E:=N/A
Change:=+0.01 (0.20%)
Volume:=21146
Prev Close:=4.93
Last Trade:=4.94
Days Range:=4.87 &ndash; 4.94

(xtxi)
52 Week Range:= 6.01 - 13.60
Open:= 13.63
EPS:=-0.16
P/E:=N/A
Change:=+0.15 (1.10%)
Volume:=297224
Prev Close:=13.57
Last Trade:=13.72
Days Range:=13.46 &ndash; 13.90

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.74
EPS:=0.25
P/E:=42.04
Change:=-0.22 (-2.05%)
Volume:=555200
Prev Close:=10.73
Last Trade:=10.51
Days Range:=10.27 &ndash; 10.83

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 14.15
EPS:=0.85
P/E:=15.86
Change:=-1.11 (-7.84%)
Volume:=61964334
Prev Close:=14.59
Last Trade:=13.48
Days Range:=13.45 &ndash; 14.15

(ysi)
52 Week Range:= 7.17 - 11.45
Open:= 10.79
EPS:=-0.09
P/E:=N/A
Change:=+0.27 (2.50%)
Volume:=1155982
Prev Close:=10.78
Last Trade:=11.05
Days Range:=10.76 &ndash; 11.06

(yum)
52 Week Range:= 39.42 - 57.75
Open:= 55.08
EPS:=2.43
P/E:=22.36
Change:=-0.82 (-1.49%)
Volume:=2748437
Prev Close:=55.16
Last Trade:=54.34
Days Range:=54.20 &ndash; 55.14

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.81
EPS:=1.88
P/E:=22.39
Change:=-0.64 (-1.49%)
Volume:=193161
Prev Close:=42.73
Last Trade:=42.09
Days Range:=42.00 &ndash; 42.99

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.93
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=43288
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.92
EPS:=-0.95
P/E:=N/A
Change:=-0.09 (-1.52%)
Volume:=391778
Prev Close:=5.95
Last Trade:=5.86
Days Range:=5.75 &ndash; 5.94

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.01
EPS:=0.63
P/E:=6.41
Change:=+0.04 (1.00%)
Volume:=417591
Prev Close:=4.00
Last Trade:=4.04
Days Range:=3.95 &ndash; 4.04

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.59
EPS:=1.04
P/E:=53.80
Change:=-0.62 (-1.10%)
Volume:=195597
Prev Close:=56.57
Last Trade:=55.95
Days Range:=55.24 &ndash; 56.86

