(aa)
Open:=15.5400
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=15.5000
Bid Size:=N/A
Today's Low:=15.4600
Dividend:=05/25/11
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.6800
10-Day Average Volume:=18107151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=25254168
Ex. Dividend Date:=0.50
Previous Close Price:=15.4400
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$16.42B
Volume:=+45.94%
Ask:=N/A
Options:=24215776
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=18.16
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.39%

(aan)
Open:=27.0400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=26.8400
Bid Size:=N/A
Today's Low:=26.4600
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=27.1094
10-Day Average Volume:=642163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=409421
Ex. Dividend Date:=1.47
Previous Close Price:=27.0100
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$2.16B
Volume:=+94.32%
Ask:=N/A
Options:=526378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.63%

(aapl)
Open:=396.1200
Bid:=387.0100
Trade Time:=4:00:14pm ET
Last Trade:=386.9000
Bid Size:=6
Today's Low:=386.0000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=396.2700
10-Day Average Volume:=33428784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=10.0500
90-Day Average Volume:=17596740
Ex. Dividend Date:=0.68
Previous Close Price:=376.8500
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=378.6500
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$348.49B
Volume:=+53.45%
Ask:=387.0200
Options:=15308517
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.67%

(abat)
Open:=1.3600
Bid:=1.4800
Trade Time:=4:00:10pm ET
Last Trade:=1.5000
Bid Size:=3
Today's Low:=1.3200
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.5000
10-Day Average Volume:=4916283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2447486
Ex. Dividend Date:=--
Previous Close Price:=1.3100
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.46
Market Capitalization:=$100.37M
Volume:=-60.06%
Ask:=1.4900
Options:=2832211
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=42
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=14.50%

(abax)
Open:=29.0000
Bid:=28.4500
Trade Time:=4:00:06pm ET
Last Trade:=29.0900
Bid Size:=3
Today's Low:=28.7000
Dividend:=--
52-Week Low:=17.5600
Shares Short:=2,183,669
Today's High:=29.1600
10-Day Average Volume:=78411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=63950
Ex. Dividend Date:=1.98
Previous Close Price:=28.9900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$659.41M
Volume:=+63.42%
Ask:=29.7900
Options:=109222
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.60
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=0.34%

(abbc)
Open:=10.1600
Bid:=9.8700
Trade Time:=4:00:09pm ET
Last Trade:=10.2800
Bid Size:=3
Today's Low:=9.9800
Dividend:=06/22/11
52-Week Low:=8.8000
Shares Short:=514,538
Today's High:=10.3600
10-Day Average Volume:=34336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=25550
Ex. Dividend Date:=--
Previous Close Price:=10.1400
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$205.18M
Volume:=+13.04%
Ask:=10.4800
Options:=61844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=26.68
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=1.38%

(abcb)
Open:=9.7500
Bid:=9.0600
Trade Time:=4:00:09pm ET
Last Trade:=9.8500
Bid Size:=2
Today's Low:=9.5900
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.8700
10-Day Average Volume:=48894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=39424
Ex. Dividend Date:=--
Previous Close Price:=9.7300
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$231.24M
Volume:=-3.09%
Ask:=10.1500
Options:=53895
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=1.23%

(abg)
Open:=20.0000
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=19.4200
Dividend:=--
52-Week Low:=10.1600
Shares Short:=4,941,054
Today's High:=20.0000
10-Day Average Volume:=166541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=349863
Ex. Dividend Date:=0.81
Previous Close Price:=19.9500
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$655.84M
Volume:=+92.20%
Ask:=N/A
Options:=422931
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.95
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=-2.11%

(abmd)
Open:=17.0900
Bid:=16.1700
Trade Time:=4:00:04pm ET
Last Trade:=16.6800
Bid Size:=2
Today's Low:=16.0400
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=17.0900
10-Day Average Volume:=93326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=181913
Ex. Dividend Date:=--
Previous Close Price:=17.1000
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$658.49M
Volume:=+55.45%
Ask:=17.1200
Options:=333252
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-2.46%

(acas)
Open:=9.8800
Bid:=9.8700
Trade Time:=4:00:14pm ET
Last Trade:=10.0000
Bid Size:=6
Today's Low:=9.8600
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.1050
10-Day Average Volume:=4557777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3465147
Ex. Dividend Date:=0.18
Previous Close Price:=9.8600
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$3.48B
Volume:=+97.20%
Ask:=10.1200
Options:=4261591
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=1.42%

(acet)
Open:=6.5300
Bid:=6.2600
Trade Time:=4:00:08pm ET
Last Trade:=6.5200
Bid Size:=3
Today's Low:=6.4800
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.5580
10-Day Average Volume:=56779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=144310
Ex. Dividend Date:=--
Previous Close Price:=6.5600
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$174.63M
Volume:=+15.70%
Ask:=6.8500
Options:=125216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=17.73
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.61%

(aco)
Open:=37.2400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=36.8500
Bid Size:=N/A
Today's Low:=36.5400
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=37.2400
10-Day Average Volume:=136992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=86967
Ex. Dividend Date:=2.60
Previous Close Price:=37.1000
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$1.17B
Volume:=+50.02%
Ask:=N/A
Options:=131193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=32.54
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.67%

(acom)
Open:=44.7600
Bid:=43.8400
Trade Time:=4:00:08pm ET
Last Trade:=44.7000
Bid Size:=4
Today's Low:=43.8008
Dividend:=--
52-Week Low:=17.2500
Shares Short:=5,973,574
Today's High:=45.1000
10-Day Average Volume:=462580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=836882
Ex. Dividend Date:=2.63
Previous Close Price:=44.7000
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$2.06B
Volume:=+153.40%
Ask:=44.7300
Options:=898000
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=52.59
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=0.00%

(actg)
Open:=39.4900
Bid:=38.7400
Trade Time:=4:00:09pm ET
Last Trade:=39.6300
Bid Size:=3
Today's Low:=38.7440
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=39.9800
10-Day Average Volume:=482583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=225700
Ex. Dividend Date:=--
Previous Close Price:=39.6100
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$1.69B
Volume:=+171.30%
Ask:=39.9900
Options:=417748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=52.12
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=0.05%

(adbe)
Open:=29.4000
Bid:=29.1600
Trade Time:=4:00:11pm ET
Last Trade:=29.1600
Bid Size:=9
Today's Low:=29.0300
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.4500
10-Day Average Volume:=3535795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=5052308
Ex. Dividend Date:=1.28
Previous Close Price:=29.4000
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$14.52B
Volume:=+6.25%
Ask:=29.1800
Options:=5911343
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=67
PEG Ratio:=15.64
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.82%

(adp)
Open:=52.6600
Bid:=52.2000
Trade Time:=4:00:17pm ET
Last Trade:=52.4700
Bid Size:=3
Today's Low:=52.3450
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=52.9900
10-Day Average Volume:=1993520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=2248638
Ex. Dividend Date:=1.99
Previous Close Price:=53.0300
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$26.50B
Volume:=+29.28%
Ask:=52.4700
Options:=2607432
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=19
PEG Ratio:=21.64
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.06%

(adpi)
Open:=13.2100
Bid:=12.6200
Trade Time:=4:00:08pm ET
Last Trade:=13.1400
Bid Size:=3
Today's Low:=13.0400
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.2100
10-Day Average Volume:=35418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=49349
Ex. Dividend Date:=1.02
Previous Close Price:=13.2100
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$203.79M
Volume:=+7.40%
Ask:=13.3000
Options:=58456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.53%

(adpt)
Open:=2.9900
Bid:=2.7300
Trade Time:=3:07:20pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=21028
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=43485
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$325.41M
Volume:=0.00%
Ask:=2.7600
Options:=181191
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.00%

(adsk)
Open:=36.2700
Bid:=35.4000
Trade Time:=4:00:16pm ET
Last Trade:=35.8700
Bid Size:=16
Today's Low:=35.4600
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=36.2900
10-Day Average Volume:=2972998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2883211
Ex. Dividend Date:=2.56
Previous Close Price:=36.3300
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=0.76
Market Capitalization:=$8.39B
Volume:=+42.25%
Ask:=35.8200
Options:=2798026
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=35.27
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.27%

(adtn)
Open:=35.9500
Bid:=35.0100
Trade Time:=4:00:14pm ET
Last Trade:=35.5600
Bid Size:=6
Today's Low:=35.3400
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=36.0100
10-Day Average Volume:=1436900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1865149
Ex. Dividend Date:=1.34
Previous Close Price:=35.8400
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$2.32B
Volume:=+14.03%
Ask:=35.9300
Options:=1065131
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=6
PEG Ratio:=16.75
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.78%

(aec)
Open:=17.9000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=17.9900
Bid Size:=N/A
Today's Low:=17.7300
Dividend:=08/01/11
52-Week Low:=12.7900
Shares Short:=1,791,976
Today's High:=18.0300
10-Day Average Volume:=146367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=333700
Ex. Dividend Date:=--
Previous Close Price:=17.8800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.1300
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$741.18M
Volume:=+37.33%
Ask:=N/A
Options:=216463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=0.62%

(aeis)
Open:=12.5300
Bid:=12.3500
Trade Time:=4:00:12pm ET
Last Trade:=12.3200
Bid Size:=2
Today's Low:=12.2500
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.5600
10-Day Average Volume:=451857
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=745369
Ex. Dividend Date:=0.49
Previous Close Price:=12.5600
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$547.08M
Volume:=-11.36%
Ask:=12.7800
Options:=513931
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.16
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.91%

(aet)
Open:=43.4900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=43.4100
Bid Size:=N/A
Today's Low:=43.0600
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.7200
10-Day Average Volume:=2582385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3676770
Ex. Dividend Date:=1.07
Previous Close Price:=43.2700
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$16.42B
Volume:=+56.44%
Ask:=N/A
Options:=4052246
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.92
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.32%

(afce)
Open:=16.7300
Bid:=15.9400
Trade Time:=4:00:06pm ET
Last Trade:=16.4800
Bid Size:=2
Today's Low:=16.2100
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=16.7300
10-Day Average Volume:=33074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=94464
Ex. Dividend Date:=1.47
Previous Close Price:=16.7200
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$413.99M
Volume:=+89.35%
Ask:=17.0200
Options:=98800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.60
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.44%

(agco)
Open:=48.5200
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=47.8900
Bid Size:=N/A
Today's Low:=47.4000
Dividend:=--
52-Week Low:=29.5300
Shares Short:=3,296,518
Today's High:=48.7400
10-Day Average Volume:=1323920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1898756
Ex. Dividend Date:=1.61
Previous Close Price:=48.1400
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$4.56B
Volume:=+60.09%
Ask:=N/A
Options:=1433362
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.10
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.52%

(agx)
Open:=10.5000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=10.6800
Bid Size:=N/A
Today's Low:=10.4600
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.9900
10-Day Average Volume:=13816
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=13149
Ex. Dividend Date:=--
Previous Close Price:=10.5000
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6000
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$142.82M
Volume:=+19.73%
Ask:=N/A
Options:=17203
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.21
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=1.71%

(agys)
Open:=9.8000
Bid:=9.5100
Trade Time:=4:00:04pm ET
Last Trade:=9.8300
Bid Size:=2
Today's Low:=9.6780
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.8500
10-Day Average Volume:=150842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=230682
Ex. Dividend Date:=--
Previous Close Price:=9.7800
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8000
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$224.87M
Volume:=+34.71%
Ask:=9.8600
Options:=179294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.51%

(ahc)
Open:=7.2100
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=7.0400
Bid Size:=N/A
Today's Low:=6.8800
Dividend:=06/03/11
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.2100
10-Day Average Volume:=37103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=158362
Ex. Dividend Date:=--
Previous Close Price:=7.2000
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$154.87M
Volume:=+8.76%
Ask:=N/A
Options:=92089
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-2.22%

(aht)
Open:=12.0600
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=12.4200
Bid Size:=N/A
Today's Low:=12.0100
Dividend:=07/15/11
52-Week Low:=7.6500
Shares Short:=4,142,197
Today's High:=12.4600
10-Day Average Volume:=492129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=492598
Ex. Dividend Date:=--
Previous Close Price:=12.0600
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$819.56M
Volume:=+53.24%
Ask:=N/A
Options:=477511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=2.99%

(aig)
Open:=27.9800
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=28.3100
Bid Size:=N/A
Today's Low:=27.7400
Dividend:=--
52-Week Low:=27.0500
Shares Short:=30,181,718
Today's High:=28.3400
10-Day Average Volume:=6220736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=6297521
Ex. Dividend Date:=0.26
Previous Close Price:=27.8700
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$52.86B
Volume:=-21.25%
Ask:=N/A
Options:=10808097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.58%

(airm)
Open:=71.8200
Bid:=29.9900
Trade Time:=4:00:02pm ET
Last Trade:=73.2900
Bid Size:=7
Today's Low:=69.2200
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,500,624
Today's High:=74.5600
10-Day Average Volume:=171415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=53015
Ex. Dividend Date:=1.08
Previous Close Price:=74.9400
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$948.44M
Volume:=+135.81%
Ask:=73.5400
Options:=115360
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.92
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-2.20%

(ajg)
Open:=26.9800
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=26.9200
Bid Size:=N/A
Today's Low:=26.8400
Dividend:=07/15/11
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.1300
10-Day Average Volume:=571888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=511065
Ex. Dividend Date:=2.13
Previous Close Price:=26.9700
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$3.01B
Volume:=+7.07%
Ask:=N/A
Options:=575394
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=19.13
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.19%

(akam)
Open:=29.2500
Bid:=29.3600
Trade Time:=4:00:15pm ET
Last Trade:=29.3600
Bid Size:=32
Today's Low:=28.9600
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=29.4600
10-Day Average Volume:=2944970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=3731935
Ex. Dividend Date:=1.82
Previous Close Price:=29.2400
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$5.46B
Volume:=-31.41%
Ask:=29.4800
Options:=5262378
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.11
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.41%

(alb)
Open:=69.0800
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=68.1100
Bid Size:=N/A
Today's Low:=67.6300
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.0800
10-Day Average Volume:=568597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=754346
Ex. Dividend Date:=1.43
Previous Close Price:=68.8800
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$6.32B
Volume:=+68.95%
Ask:=N/A
Options:=838342
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-1.12%

(alc)
Open:=16.4500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=16.2500
Bid Size:=N/A
Today's Low:=16.1300
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.4500
10-Day Average Volume:=20046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=53276
Ex. Dividend Date:=1.78
Previous Close Price:=16.4300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$376.79M
Volume:=+11.54%
Ask:=N/A
Options:=57918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=21.48
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.10%

(ale)
Open:=41.4600
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=41.6200
Bid Size:=N/A
Today's Low:=41.1800
Dividend:=06/01/11
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.7300
10-Day Average Volume:=132109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=125943
Ex. Dividend Date:=2.78
Previous Close Price:=41.3800
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=41.9900
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.49B
Volume:=+17.79%
Ask:=N/A
Options:=130668
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=15.98
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.58%

(alex)
Open:=50.3400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=50.1500
Bid Size:=N/A
Today's Low:=49.6500
Dividend:=09/01/11
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=50.7500
10-Day Average Volume:=189506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=167053
Ex. Dividend Date:=3.88
Previous Close Price:=50.1600
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.09B
Volume:=+57.69%
Ask:=N/A
Options:=322508
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=36.88
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.02%

(alnc)
Open:=32.4700
Bid:=31.0200
Trade Time:=4:00:01pm ET
Last Trade:=32.6500
Bid Size:=1
Today's Low:=32.4600
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.9300
10-Day Average Volume:=3619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=11935
Ex. Dividend Date:=1.73
Previous Close Price:=32.5400
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$154.40M
Volume:=+12.79%
Ask:=34.0000
Options:=10976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=12.14
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=0.34%

(alth)
Open:=2.2000
Bid:=1.9300
Trade Time:=4:00:11pm ET
Last Trade:=1.9400
Bid Size:=40
Today's Low:=1.9200
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.3000
10-Day Average Volume:=21991458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=604345
Ex. Dividend Date:=--
Previous Close Price:=2.0600
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$217.56M
Volume:=-64.91%
Ask:=2.0000
Options:=1172584
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-5.83%

(altr)
Open:=42.0900
Bid:=40.5400
Trade Time:=4:00:15pm ET
Last Trade:=40.7100
Bid Size:=3
Today's Low:=40.5400
Dividend:=06/01/11
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=42.8300
10-Day Average Volume:=10770736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8500
90-Day Average Volume:=5079969
Ex. Dividend Date:=1.09
Previous Close Price:=43.5600
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$14.04B
Volume:=+53.98%
Ask:=40.7100
Options:=4588566
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/06/11
Ask Size:=1
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-6.54%

(alxa)
Open:=1.8200
Bid:=1.7100
Trade Time:=3:59:58pm ET
Last Trade:=1.8200
Bid Size:=2
Today's Low:=1.7700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.8400
10-Day Average Volume:=417259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0001
90-Day Average Volume:=485846
Ex. Dividend Date:=--
Previous Close Price:=1.8199
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$131.24M
Volume:=-37.24%
Ask:=1.8300
Options:=849565
Last Trade Exchange:=BATS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=60.66
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=0.01%

(alxn)
Open:=53.1400
Bid:=52.0400
Trade Time:=4:00:16pm ET
Last Trade:=52.0400
Bid Size:=5
Today's Low:=51.8200
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=53.3500
10-Day Average Volume:=1642932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=1528102
Ex. Dividend Date:=2.55
Previous Close Price:=53.2000
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.2100
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$9.78B
Volume:=+111.74%
Ask:=52.0800
Options:=1520900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=97.61
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-2.18%

(amat)
Open:=12.7000
Bid:=12.6500
Trade Time:=4:00:15pm ET
Last Trade:=12.6900
Bid Size:=9
Today's Low:=12.5700
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.7900
10-Day Average Volume:=13310747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=18995655
Ex. Dividend Date:=1.07
Previous Close Price:=12.6600
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$16.69B
Volume:=+2.28%
Ask:=12.7000
Options:=17645385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=1
PEG Ratio:=10.64
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.24%

(amg)
Open:=100.2200
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=100.1600
Bid Size:=N/A
Today's Low:=99.2900
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=100.5800
10-Day Average Volume:=462041
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=478188
Ex. Dividend Date:=2.12
Previous Close Price:=99.6600
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$5.19B
Volume:=+60.23%
Ask:=N/A
Options:=448464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.15
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.50%

(amgn)
Open:=55.2800
Bid:=54.9600
Trade Time:=4:00:16pm ET
Last Trade:=54.9900
Bid Size:=17
Today's Low:=54.9300
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.4200
10-Day Average Volume:=4026810
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=5555109
Ex. Dividend Date:=1.42
Previous Close Price:=55.2700
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$51.39B
Volume:=+3.12%
Ask:=55.0200
Options:=6328728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.49
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.51%

(amn)
Open:=85.3300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=85.3300
Bid Size:=N/A
Today's Low:=85.3100
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.7500
10-Day Average Volume:=79223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=261854
Ex. Dividend Date:=1.98
Previous Close Price:=85.4100
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$774.58M
Volume:=+44.66%
Ask:=N/A
Options:=123321
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.73
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.09%

(amp)
Open:=53.7400
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=54.0500
Bid Size:=N/A
Today's Low:=52.8500
Dividend:=05/20/11
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=54.1200
10-Day Average Volume:=3899380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=2397005
Ex. Dividend Date:=0.94
Previous Close Price:=53.4100
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$12.94B
Volume:=+41.67%
Ask:=N/A
Options:=1926100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.36
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.20%

(amsg)
Open:=26.7600
Bid:=25.9200
Trade Time:=4:00:10pm ET
Last Trade:=26.4600
Bid Size:=3
Today's Low:=26.3400
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.8900
10-Day Average Volume:=148573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=101913
Ex. Dividend Date:=1.47
Previous Close Price:=26.7200
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$835.29M
Volume:=+46.97%
Ask:=27.1600
Options:=175116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.19
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-0.97%

(amt)
Open:=53.0600
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=52.5200
Bid Size:=N/A
Today's Low:=52.1300
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,215,427
Today's High:=53.1100
10-Day Average Volume:=1461127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1799525
Ex. Dividend Date:=3.22
Previous Close Price:=52.9100
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.59
Market Capitalization:=$20.99B
Volume:=+19.90%
Ask:=N/A
Options:=3555860
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.51
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.74%

(amzn)
Open:=220.0500
Bid:=215.1900
Trade Time:=4:00:12pm ET
Last Trade:=215.5500
Bid Size:=5
Today's Low:=214.4100
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=220.2000
10-Day Average Volume:=3345696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5100
90-Day Average Volume:=3703553
Ex. Dividend Date:=3.17
Previous Close Price:=218.0600
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.4000
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$98.57B
Volume:=+81.81%
Ask:=215.5800
Options:=4878380
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=94.40
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.15%

(anf)
Open:=77.3500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=76.2600
Bid Size:=N/A
Today's Low:=74.8000
Dividend:=06/14/11
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=77.3500
10-Day Average Volume:=2129566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=2068761
Ex. Dividend Date:=2.27
Previous Close Price:=77.1000
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=77.6500
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$6.76B
Volume:=+129.74%
Ask:=N/A
Options:=2521150
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=37.07
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-1.09%

(ango)
Open:=14.9900
Bid:=14.1900
Trade Time:=3:59:59pm ET
Last Trade:=14.6300
Bid Size:=3
Today's Low:=14.6200
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=14.9900
10-Day Average Volume:=86176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=160301
Ex. Dividend Date:=4.52
Previous Close Price:=14.9200
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$372.64M
Volume:=-1.39%
Ask:=15.0900
Options:=107541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.21
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.94%

(anr)
Open:=46.3500
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=45.1000
Bid Size:=N/A
Today's Low:=45.0000
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=46.5000
10-Day Average Volume:=3632352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=4345270
Ex. Dividend Date:=1.93
Previous Close Price:=46.0600
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.05
Market Capitalization:=$10.43B
Volume:=+35.11%
Ask:=N/A
Options:=6472488
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=42.26
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-2.08%

(anth)
Open:=8.2300
Bid:=7.7700
Trade Time:=4:00:07pm ET
Last Trade:=8.0200
Bid Size:=2
Today's Low:=7.9600
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.2300
10-Day Average Volume:=29424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=73884
Ex. Dividend Date:=--
Previous Close Price:=8.2500
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$327.04M
Volume:=+105.22%
Ask:=8.4100
Options:=132284
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-2.79%

(anv)
Open:=40.1600
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=40.3300
Bid Size:=N/A
Today's Low:=39.5400
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=40.7500
10-Day Average Volume:=547038
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=915045
Ex. Dividend Date:=--
Previous Close Price:=40.3600
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$3.59B
Volume:=+140.67%
Ask:=N/A
Options:=1100870
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=112.11
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.07%

(aoi)
Open:=3.3500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=3.3000
Bid Size:=N/A
Today's Low:=3.2700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.3695
10-Day Average Volume:=521409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=464523
Ex. Dividend Date:=--
Previous Close Price:=3.3600
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=11.47
Market Capitalization:=$292.60M
Volume:=-11.58%
Ask:=N/A
Options:=511783
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.79%

(aon)
Open:=49.1400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=49.6000
Bid Size:=N/A
Today's Low:=48.7701
Dividend:=08/15/11
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=49.7599
10-Day Average Volume:=1844841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1548961
Ex. Dividend Date:=2.21
Previous Close Price:=49.0500
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$16.21B
Volume:=+37.47%
Ask:=N/A
Options:=1945357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.46
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=1.12%

(apac)
Open:=8.4500
Bid:=8.4400
Trade Time:=4:00:15pm ET
Last Trade:=8.4400
Bid Size:=351
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4600
10-Day Average Volume:=648289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=5021625
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$433.30M
Volume:=+56.09%
Ask:=8.4500
Options:=692852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.67
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.24%

(apd)
Open:=94.6600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=94.1300
Bid Size:=N/A
Today's Low:=93.5900
Dividend:=08/08/11
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=94.6600
10-Day Average Volume:=601399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1097911
Ex. Dividend Date:=1.60
Previous Close Price:=94.2000
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$19.96B
Volume:=+35.89%
Ask:=N/A
Options:=1184618
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-0.07%

(apkt)
Open:=67.6800
Bid:=62.1000
Trade Time:=4:00:14pm ET
Last Trade:=63.6500
Bid Size:=2
Today's Low:=63.4300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=67.9200
10-Day Average Volume:=3494171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.7700
90-Day Average Volume:=1168424
Ex. Dividend Date:=4.60
Previous Close Price:=69.4200
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$4.57B
Volume:=+132.56%
Ask:=62.5900
Options:=2104581
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=100.61
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-8.31%

(apol)
Open:=50.3300
Bid:=49.6900
Trade Time:=4:00:14pm ET
Last Trade:=50.4700
Bid Size:=7
Today's Low:=50.0500
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=50.8600
10-Day Average Volume:=1306666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2541588
Ex. Dividend Date:=3.12
Previous Close Price:=50.3000
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$6.93B
Volume:=+4.73%
Ask:=51.1800
Options:=2160581
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.34%

(aray)
Open:=8.6000
Bid:=8.2600
Trade Time:=4:00:02pm ET
Last Trade:=8.4700
Bid Size:=4
Today's Low:=8.4400
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.6100
10-Day Average Volume:=326639
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=432895
Ex. Dividend Date:=--
Previous Close Price:=8.6200
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=5.81
Market Capitalization:=$518.54M
Volume:=+41.78%
Ask:=8.8100
Options:=559177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=172.40
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-1.74%

(arb)
Open:=40.7800
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=41.0000
Bid Size:=N/A
Today's Low:=40.1000
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=41.3100
10-Day Average Volume:=166240
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=99040
Ex. Dividend Date:=1.32
Previous Close Price:=40.6500
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.10B
Volume:=+55.33%
Ask:=N/A
Options:=141368
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=23.63
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.86%

(are)
Open:=82.8700
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=83.8000
Bid Size:=N/A
Today's Low:=82.4800
Dividend:=07/15/11
52-Week Low:=63.9500
Shares Short:=1,327,849
Today's High:=84.2900
10-Day Average Volume:=386630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=341519
Ex. Dividend Date:=--
Previous Close Price:=82.8300
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=83.0800
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$5.05B
Volume:=+26.75%
Ask:=N/A
Options:=397416
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=42.26
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=1.17%

(ari)
Open:=16.0100
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=15.9500
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=661,404
Today's High:=16.0100
10-Day Average Volume:=35367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=74027
Ex. Dividend Date:=3.67
Previous Close Price:=15.9700
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$280.45M
Volume:=-2.26%
Ask:=N/A
Options:=85414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.13
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.13%

(aria)
Open:=13.0500
Bid:=12.8000
Trade Time:=4:00:15pm ET
Last Trade:=12.7800
Bid Size:=11
Today's Low:=12.6800
Dividend:=--
52-Week Low:=2.9800
Shares Short:=14,100,075
Today's High:=13.1200
10-Day Average Volume:=2886025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2964322
Ex. Dividend Date:=--
Previous Close Price:=13.0200
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0300
P/E (Trailing Twelve Months):=2.96
Market Capitalization:=$1.72B
Volume:=+326.89%
Ask:=12.8900
Options:=3011726
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=20.67
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-1.84%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.4700
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=17.3900
Bid Size:=N/A
Today's Low:=17.0050
Dividend:=--
52-Week Low:=16.9500
Shares Short:=12,487,094
Today's High:=17.4900
10-Day Average Volume:=1638071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1970982
Ex. Dividend Date:=0.65
Previous Close Price:=17.4300
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$1.41B
Volume:=-39.27%
Ask:=N/A
Options:=2516526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=-0.23%

(arow)
Open:=24.8700
Bid:=24.0300
Trade Time:=4:00:04pm ET
Last Trade:=24.5500
Bid Size:=8
Today's Low:=24.5200
Dividend:=06/15/11
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.8700
10-Day Average Volume:=12077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=21072
Ex. Dividend Date:=--
Previous Close Price:=24.8000
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$282.84M
Volume:=+12.78%
Ask:=25.9600
Options:=22168
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=12.78
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.01%

(arw)
Open:=37.2100
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=36.8900
Bid Size:=N/A
Today's Low:=36.4900
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=37.5000
10-Day Average Volume:=991228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1809516
Ex. Dividend Date:=0.58
Previous Close Price:=37.0400
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$4.28B
Volume:=+60.49%
Ask:=N/A
Options:=1168430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.30
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.40%

(asca)
Open:=23.0000
Bid:=21.9300
Trade Time:=4:00:12pm ET
Last Trade:=22.4300
Bid Size:=4
Today's Low:=22.2100
Dividend:=06/15/11
52-Week Low:=13.5700
Shares Short:=1,733,134
Today's High:=23.0400
10-Day Average Volume:=267818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=326277
Ex. Dividend Date:=3.03
Previous Close Price:=22.9800
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$740.46M
Volume:=+66.88%
Ask:=23.0600
Options:=413420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=71.81
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-2.39%

(asfi)
Open:=7.6900
Bid:=7.4200
Trade Time:=4:00:09pm ET
Last Trade:=7.7000
Bid Size:=4
Today's Low:=7.6157
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.7700
10-Day Average Volume:=15487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=22732
Ex. Dividend Date:=3.64
Previous Close Price:=7.6500
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$111.95M
Volume:=-15.93%
Ask:=8.1200
Options:=48021
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=8
PEG Ratio:=36.43
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.65%

(atls)
Open:=24.3900
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=24.6300
Bid Size:=N/A
Today's Low:=24.1029
Dividend:=05/20/11
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=24.8700
10-Day Average Volume:=246501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=328066
Ex. Dividend Date:=--
Previous Close Price:=24.3500
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.76
Market Capitalization:=$1.25B
Volume:=+453.41%
Ask:=N/A
Options:=518032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=90.19
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=1.15%

(atni)
Open:=38.5500
Bid:=37.0500
Trade Time:=4:00:10pm ET
Last Trade:=38.5400
Bid Size:=1
Today's Low:=37.9600
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.5500
10-Day Average Volume:=17718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=27806
Ex. Dividend Date:=--
Previous Close Price:=38.4800
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$592.32M
Volume:=-6.17%
Ask:=39.4200
Options:=42935
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.16%

(atpg)
Open:=15.6300
Bid:=15.4000
Trade Time:=4:00:09pm ET
Last Trade:=15.5700
Bid Size:=50
Today's Low:=15.4100
Dividend:=--
52-Week Low:=9.0400
Shares Short:=16,795,232
Today's High:=15.7500
10-Day Average Volume:=949420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=964721
Ex. Dividend Date:=--
Previous Close Price:=15.5000
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$798.70M
Volume:=+67.39%
Ask:=15.6000
Options:=1503950
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=0.45%

(atsg)
Open:=6.0300
Bid:=5.6700
Trade Time:=4:00:00pm ET
Last Trade:=5.9000
Bid Size:=3
Today's Low:=5.8010
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.0300
10-Day Average Volume:=567114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=294322
Ex. Dividend Date:=0.91
Previous Close Price:=6.0100
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$385.59M
Volume:=+21.91%
Ask:=6.1500
Options:=321157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.73
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.83%

(atvi)
Open:=11.8500
Bid:=11.9000
Trade Time:=4:00:15pm ET
Last Trade:=11.9000
Bid Size:=2
Today's Low:=11.7200
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=11.9800
10-Day Average Volume:=5118551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5951119
Ex. Dividend Date:=2.06
Previous Close Price:=11.8900
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$13.60B
Volume:=+4.48%
Ask:=11.9300
Options:=7856156
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=4
PEG Ratio:=27.65
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.08%

(auxl)
Open:=20.1500
Bid:=20.1300
Trade Time:=4:00:12pm ET
Last Trade:=20.1300
Bid Size:=6
Today's Low:=19.8600
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.2500
10-Day Average Volume:=576134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=569424
Ex. Dividend Date:=--
Previous Close Price:=20.1500
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$963.98M
Volume:=-10.48%
Ask:=20.6100
Options:=612331
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-0.10%

(avid)
Open:=19.9900
Bid:=18.2300
Trade Time:=4:00:08pm ET
Last Trade:=18.6900
Bid Size:=3
Today's Low:=18.6900
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.2800
10-Day Average Volume:=381469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=131843
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$766.92M
Volume:=+66.19%
Ask:=19.2700
Options:=159778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-6.36%

(avnw)
Open:=4.1300
Bid:=3.9400
Trade Time:=4:00:03pm ET
Last Trade:=4.1300
Bid Size:=4
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.1500
10-Day Average Volume:=775205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=341652
Ex. Dividend Date:=--
Previous Close Price:=4.1500
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$251.55M
Volume:=+8.07%
Ask:=4.2000
Options:=373762
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.48%

(avx)
Open:=15.2500
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=15.0600
Bid Size:=N/A
Today's Low:=15.0500
Dividend:=06/24/11
52-Week Low:=12.3400
Shares Short:=205,088
Today's High:=15.2500
10-Day Average Volume:=272081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=329859
Ex. Dividend Date:=--
Previous Close Price:=15.0400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$2.56B
Volume:=+19.37%
Ask:=N/A
Options:=210534
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=10.44
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.13%

(avy)
Open:=32.5800
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=32.8600
Bid Size:=N/A
Today's Low:=32.2000
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=33.0500
10-Day Average Volume:=3602356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1395458
Ex. Dividend Date:=1.63
Previous Close Price:=32.6500
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.77
Market Capitalization:=$3.49B
Volume:=-3.60%
Ask:=N/A
Options:=931307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.42
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.64%

(awi)
Open:=42.8300
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=42.7200
Bid Size:=N/A
Today's Low:=42.1500
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=43.0000
10-Day Average Volume:=233390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=251557
Ex. Dividend Date:=2.66
Previous Close Price:=42.7200
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$2.49B
Volume:=+31.89%
Ask:=N/A
Options:=252251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.96
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.00%

(awr)
Open:=34.7100
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=34.7400
Bid Size:=N/A
Today's Low:=34.5700
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=34.8500
10-Day Average Volume:=47726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=65531
Ex. Dividend Date:=4.00
Previous Close Price:=34.7900
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=7.64
Market Capitalization:=$649.25M
Volume:=+2.08%
Ask:=N/A
Options:=86797
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=22.02
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.14%

(axl)
Open:=11.2700
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=11.5300
Bid Size:=N/A
Today's Low:=11.1800
Dividend:=--
52-Week Low:=7.6300
Shares Short:=9,927,487
Today's High:=11.6000
10-Day Average Volume:=1840880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=2294225
Ex. Dividend Date:=0.35
Previous Close Price:=11.2600
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$848.54M
Volume:=+41.99%
Ask:=N/A
Options:=2112611
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.15
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=2.40%

(axp)
Open:=52.1700
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=52.1000
Bid Size:=N/A
Today's Low:=51.6100
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=52.7000
10-Day Average Volume:=6533920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=6227991
Ex. Dividend Date:=1.31
Previous Close Price:=51.8100
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$62.28B
Volume:=+24.60%
Ask:=N/A
Options:=6832130
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=14.43
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.56%

(axs)
Open:=31.2200
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=31.2500
Bid Size:=N/A
Today's Low:=31.0400
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.3000
10-Day Average Volume:=697344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=878216
Ex. Dividend Date:=1.55
Previous Close Price:=31.2100
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$4.04B
Volume:=-0.89%
Ask:=N/A
Options:=1085660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.51
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.13%

(azo)
Open:=298.3300
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=295.5900
Bid Size:=N/A
Today's Low:=294.7800
Dividend:=--
52-Week Low:=201.9700
Shares Short:=1,112,488
Today's High:=298.6200
10-Day Average Volume:=180474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7400
90-Day Average Volume:=310605
Ex. Dividend Date:=1.13
Previous Close Price:=298.3300
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$12.40B
Volume:=+46.35%
Ask:=N/A
Options:=364639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.52
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.92%

(ba)
Open:=71.1200
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=72.0800
Bid Size:=N/A
Today's Low:=70.7600
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=73.3000
10-Day Average Volume:=7754740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=5212698
Ex. Dividend Date:=1.34
Previous Close Price:=70.5300
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$52.07B
Volume:=+11.63%
Ask:=N/A
Options:=4668511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.60
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=2.20%

(bac)
Open:=9.6600
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=9.8485
Bid Size:=N/A
Today's Low:=9.6300
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=108,293,042
Today's High:=10.0000
10-Day Average Volume:=243240137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2785
90-Day Average Volume:=172556160
Ex. Dividend Date:=--
Previous Close Price:=9.5700
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$96.97B
Volume:=-29.68%
Ask:=N/A
Options:=142319246
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=2.91%

(bamm)
Open:=3.0000
Bid:=1.2100
Trade Time:=3:59:05pm ET
Last Trade:=2.9600
Bid Size:=17
Today's Low:=2.9500
Dividend:=04/19/11
52-Week Low:=3.0000
Shares Short:=1,129,684
Today's High:=3.0400
10-Day Average Volume:=156604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=62221
Ex. Dividend Date:=--
Previous Close Price:=3.0200
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=7.0700
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$47.54M
Volume:=-48.73%
Ask:=3.6600
Options:=75454
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/01/11
Ask Size:=1
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=-1.99%

(bbbb)
Open:=44.0000
Bid:=43.9400
Trade Time:=4:00:08pm ET
Last Trade:=44.0400
Bid Size:=1
Today's Low:=43.9700
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.0700
10-Day Average Volume:=1434994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2468016
Ex. Dividend Date:=10.66
Previous Close Price:=43.9500
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$1.54B
Volume:=+16.18%
Ask:=44.0600
Options:=1347422
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=191.09
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=0.20%

(bbby)
Open:=59.4900
Bid:=59.0100
Trade Time:=4:00:15pm ET
Last Trade:=59.0200
Bid Size:=4
Today's Low:=58.8400
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.7800
10-Day Average Volume:=1629195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=2094534
Ex. Dividend Date:=1.27
Previous Close Price:=59.5500
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=1.03
Market Capitalization:=$14.84B
Volume:=+62.08%
Ask:=59.2200
Options:=3011146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.16
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.89%

(bbg)
Open:=49.4200
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=50.2800
Bid Size:=N/A
Today's Low:=48.7500
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=50.3600
10-Day Average Volume:=1973727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2000
90-Day Average Volume:=965275
Ex. Dividend Date:=3.06
Previous Close Price:=48.0800
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.1900
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$2.27B
Volume:=+52.73%
Ask:=N/A
Options:=771009
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.62
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=4.58%

(bbgi)
Open:=3.8300
Bid:=2.8800
Trade Time:=3:56:31pm ET
Last Trade:=4.3000
Bid Size:=15
Today's Low:=3.7800
Dividend:=--
52-Week Low:=3.4000
Shares Short:=250,189
Today's High:=4.3000
10-Day Average Volume:=19900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=4554
Ex. Dividend Date:=--
Previous Close Price:=3.8600
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=4.22
Market Capitalization:=$87.88M
Volume:=+6.04%
Ask:=6.3000
Options:=15763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=9.65
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=11.40%

(bbw)
Open:=6.2200
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=6.0300
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.2800
10-Day Average Volume:=39427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=47994
Ex. Dividend Date:=--
Previous Close Price:=6.2300
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$122.03M
Volume:=-2.81%
Ask:=N/A
Options:=97923
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-1.28%

(bc)
Open:=19.0000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=19.1700
Bid Size:=N/A
Today's Low:=18.6400
Dividend:=12/15/10
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=19.2700
10-Day Average Volume:=678726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1253173
Ex. Dividend Date:=--
Previous Close Price:=18.9200
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=12.05
Market Capitalization:=$1.68B
Volume:=+52.09%
Ask:=N/A
Options:=1438925
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=1.32%

(bcrx)
Open:=3.8000
Bid:=3.7700
Trade Time:=4:00:00pm ET
Last Trade:=3.8000
Bid Size:=2
Today's Low:=3.7606
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.8600
10-Day Average Volume:=61499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=153449
Ex. Dividend Date:=--
Previous Close Price:=3.7900
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$170.92M
Volume:=-29.55%
Ask:=3.9600
Options:=217141
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=0.26%

(bcsi)
Open:=22.0100
Bid:=21.6700
Trade Time:=4:00:13pm ET
Last Trade:=22.2800
Bid Size:=3
Today's Low:=21.4900
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=22.5500
10-Day Average Volume:=925317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=456754
Ex. Dividend Date:=1.86
Previous Close Price:=22.1300
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$960.60M
Volume:=+4.68%
Ask:=22.3700
Options:=726552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=22.81
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=0.68%

(bdge)
Open:=21.0200
Bid:=8.3600
Trade Time:=4:00:07pm ET
Last Trade:=20.8300
Bid Size:=3
Today's Low:=20.7100
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=270,527
Today's High:=21.3200
10-Day Average Volume:=21517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=15396
Ex. Dividend Date:=--
Previous Close Price:=20.8900
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$134.93M
Volume:=-17.30%
Ask:=22.8500
Options:=14222
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=14.31
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.29%

(beat)
Open:=5.1400
Bid:=4.9900
Trade Time:=3:59:59pm ET
Last Trade:=5.1800
Bid Size:=3
Today's Low:=5.0700
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2200
10-Day Average Volume:=58425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=91089
Ex. Dividend Date:=--
Previous Close Price:=5.1500
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$125.48M
Volume:=+11.23%
Ask:=5.3700
Options:=132799
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.58%

(beav)
Open:=41.2300
Bid:=40.3400
Trade Time:=4:00:16pm ET
Last Trade:=41.1700
Bid Size:=3
Today's Low:=40.7600
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=41.3500
10-Day Average Volume:=568995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=779186
Ex. Dividend Date:=1.78
Previous Close Price:=40.6800
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=2.08
Market Capitalization:=$4.19B
Volume:=+51.06%
Ask:=41.9800
Options:=823648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=25.75
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=1.20%

(belfb)
Open:=20.2800
Bid:=20.8300
Trade Time:=4:00:07pm ET
Last Trade:=20.8700
Bid Size:=1
Today's Low:=19.3848
Dividend:=08/02/11
52-Week Low:=17.1800
Shares Short:=300,374
Today's High:=21.1600
10-Day Average Volume:=21530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=21244
Ex. Dividend Date:=--
Previous Close Price:=20.4000
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$194.21M
Volume:=+14.16%
Ask:=21.3500
Options:=24345
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=5
PEG Ratio:=14.17
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=2.30%

(bfs)
Open:=40.3300
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=40.9500
Bid Size:=N/A
Today's Low:=40.0500
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=41.1500
10-Day Average Volume:=58645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=43509
Ex. Dividend Date:=--
Previous Close Price:=40.3200
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.12
Market Capitalization:=$753.66M
Volume:=-1.25%
Ask:=N/A
Options:=49716
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=50.40
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=1.56%

(bgcp)
Open:=8.2300
Bid:=8.0400
Trade Time:=4:00:08pm ET
Last Trade:=8.1400
Bid Size:=4
Today's Low:=8.1000
Dividend:=05/26/11
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.2900
10-Day Average Volume:=272214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=793521
Ex. Dividend Date:=1.77
Previous Close Price:=8.1900
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=5.76
Market Capitalization:=$989.31M
Volume:=+65.79%
Ask:=8.2000
Options:=737884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-0.61%

(bgs)
Open:=21.0800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=20.8200
Bid Size:=N/A
Today's Low:=20.7200
Dividend:=08/01/11
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=21.1200
10-Day Average Volume:=217745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=340987
Ex. Dividend Date:=--
Previous Close Price:=21.0100
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$1.01B
Volume:=+91.87%
Ask:=N/A
Options:=428412
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.59
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-0.90%

(bh)
Open:=400.5000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=394.3900
Bid Size:=N/A
Today's Low:=391.0000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=400.5000
10-Day Average Volume:=5019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.6100
90-Day Average Volume:=5905
Ex. Dividend Date:=--
Previous Close Price:=399.0000
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$571.77M
Volume:=+40.19%
Ask:=N/A
Options:=6582
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.80
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.16%

(bidu)
Open:=154.0000
Bid:=154.9800
Trade Time:=4:00:03pm ET
Last Trade:=154.9900
Bid Size:=1
Today's Low:=151.7600
Dividend:=--
52-Week Low:=70.7500
Shares Short:=8,085,079
Today's High:=155.9000
10-Day Average Volume:=8449081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4300
90-Day Average Volume:=7396324
Ex. Dividend Date:=1.98
Previous Close Price:=152.5600
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$53.21B
Volume:=+109.27%
Ask:=155.1400
Options:=8597547
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=85.71
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=1.59%

(biib)
Open:=106.9900
Bid:=104.0900
Trade Time:=4:00:15pm ET
Last Trade:=104.3700
Bid Size:=1
Today's Low:=104.1300
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=106.9900
10-Day Average Volume:=1375020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8400
90-Day Average Volume:=1531376
Ex. Dividend Date:=2.54
Previous Close Price:=107.2100
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.00
Market Capitalization:=$25.91B
Volume:=+101.60%
Ask:=104.3700
Options:=2411527
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.59
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-2.65%

(bio)
Open:=117.1800
Bid:=N/A
Trade Time:=4:05:28pm ET
Last Trade:=116.3500
Bid Size:=N/A
Today's Low:=116.0300
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=117.1800
10-Day Average Volume:=62548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=55129
Ex. Dividend Date:=2.00
Previous Close Price:=116.9800
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$2.67B
Volume:=+33.63%
Ask:=N/A
Options:=67545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.97
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=-0.54%

(bj)
Open:=50.3300
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=50.3600
Bid Size:=N/A
Today's Low:=50.2800
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.4200
10-Day Average Volume:=1681219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2180538
Ex. Dividend Date:=1.89
Previous Close Price:=50.3200
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$2.75B
Volume:=+14.83%
Ask:=N/A
Options:=1797694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.62
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.08%

(bkmu)
Open:=3.9100
Bid:=3.7400
Trade Time:=4:00:04pm ET
Last Trade:=3.7400
Bid Size:=2
Today's Low:=3.7300
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.9100
10-Day Average Volume:=38848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=95656
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$178.90M
Volume:=-34.18%
Ask:=3.8200
Options:=147623
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-3.86%

(bldr)
Open:=2.3300
Bid:=2.0500
Trade Time:=4:00:06pm ET
Last Trade:=2.3200
Bid Size:=2
Today's Low:=2.2900
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.3500
10-Day Average Volume:=46222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=95240
Ex. Dividend Date:=--
Previous Close Price:=2.3400
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$226.44M
Volume:=+0.86%
Ask:=2.5200
Options:=184379
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.85%

(blk)
Open:=189.5700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=184.5000
Bid Size:=N/A
Today's Low:=184.1400
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=191.4892
10-Day Average Volume:=910427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=747792
Ex. Dividend Date:=1.25
Previous Close Price:=183.6900
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$35.32B
Volume:=+24.01%
Ask:=N/A
Options:=975799
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=16.28
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=0.44%

(bll)
Open:=38.8800
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=38.6800
Bid Size:=N/A
Today's Low:=38.4800
Dividend:=06/15/11
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=38.8800
10-Day Average Volume:=1620461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1561047
Ex. Dividend Date:=1.28
Previous Close Price:=38.6200
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$6.49B
Volume:=+42.25%
Ask:=N/A
Options:=1355820
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.60
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.16%

(bmc)
Open:=53.5100
Bid:=51.5800
Trade Time:=4:00:16pm ET
Last Trade:=52.2100
Bid Size:=6
Today's Low:=52.0850
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=53.5100
10-Day Average Volume:=1013613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=1640694
Ex. Dividend Date:=1.49
Previous Close Price:=53.7000
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$9.45B
Volume:=+45.57%
Ask:=52.2200
Options:=1568062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=21.48
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-2.77%

(bmi)
Open:=37.3100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=37.8900
Bid Size:=N/A
Today's Low:=37.0600
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=37.9800
10-Day Average Volume:=94561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=85183
Ex. Dividend Date:=1.69
Previous Close Price:=37.2900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$561.36M
Volume:=-4.21%
Ask:=N/A
Options:=110505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.07
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=1.61%

(bmrn)
Open:=30.4500
Bid:=29.1100
Trade Time:=4:00:15pm ET
Last Trade:=29.7700
Bid Size:=3
Today's Low:=29.6500
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=30.4500
10-Day Average Volume:=1123711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1119949
Ex. Dividend Date:=0.56
Previous Close Price:=30.4600
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4900
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$3.38B
Volume:=+59.06%
Ask:=30.4200
Options:=787270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.04
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-2.27%

(bmtc)
Open:=20.7200
Bid:=20.2600
Trade Time:=4:00:08pm ET
Last Trade:=20.8500
Bid Size:=1
Today's Low:=20.6100
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=21.0487
10-Day Average Volume:=79844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=62280
Ex. Dividend Date:=2.90
Previous Close Price:=20.4900
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$257.19M
Volume:=+24.79%
Ask:=21.6800
Options:=40521
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=20.29
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.76%

(bokf)
Open:=54.3000
Bid:=53.1000
Trade Time:=4:00:02pm ET
Last Trade:=54.4600
Bid Size:=1
Today's Low:=54.1300
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=54.8900
10-Day Average Volume:=37769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=55342
Ex. Dividend Date:=1.40
Previous Close Price:=54.1300
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$3.70B
Volume:=+14.46%
Ask:=55.0800
Options:=64672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=14.75
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.61%

(boom)
Open:=22.9300
Bid:=21.7100
Trade Time:=4:00:03pm ET
Last Trade:=22.6700
Bid Size:=4
Today's Low:=22.3700
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.9300
10-Day Average Volume:=18180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=62544
Ex. Dividend Date:=3.60
Previous Close Price:=22.9100
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$305.41M
Volume:=+46.86%
Ask:=23.3600
Options:=89559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=46.76
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-1.05%

(bpop)
Open:=2.6000
Bid:=2.5000
Trade Time:=4:00:12pm ET
Last Trade:=2.5600
Bid Size:=3
Today's Low:=2.4800
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.6000
10-Day Average Volume:=13790573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=8770814
Ex. Dividend Date:=--
Previous Close Price:=2.5500
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$2.61B
Volume:=-3.41%
Ask:=2.5400
Options:=8575632
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.39%

(brc)
Open:=32.6400
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=31.7800
Bid Size:=N/A
Today's Low:=31.7600
Dividend:=07/29/11
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=32.6400
10-Day Average Volume:=232779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=215235
Ex. Dividend Date:=1.60
Previous Close Price:=32.5200
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=6.01
Market Capitalization:=$1.72B
Volume:=+30.97%
Ask:=N/A
Options:=233100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-2.28%

(brcm)
Open:=35.2700
Bid:=35.0700
Trade Time:=4:00:13pm ET
Last Trade:=35.0600
Bid Size:=1
Today's Low:=34.5700
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=35.5800
10-Day Average Volume:=11012089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=6695374
Ex. Dividend Date:=1.12
Previous Close Price:=34.6800
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$16.73B
Volume:=-6.67%
Ask:=35.1000
Options:=9042505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=3
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.10%

(bre)
Open:=53.1800
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=53.4600
Bid Size:=N/A
Today's Low:=52.8500
Dividend:=06/30/11
52-Week Low:=37.0100
Shares Short:=1,939,206
Today's High:=53.5300
10-Day Average Volume:=419233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=673742
Ex. Dividend Date:=265.10
Previous Close Price:=53.0200
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=53.2200
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.89B
Volume:=+39.67%
Ask:=N/A
Options:=701567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,325.50
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.83%

(brli)
Open:=20.0300
Bid:=19.5100
Trade Time:=4:00:02pm ET
Last Trade:=19.8800
Bid Size:=3
Today's Low:=19.7500
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.0900
10-Day Average Volume:=239995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=297010
Ex. Dividend Date:=0.95
Previous Close Price:=20.0300
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$559.60M
Volume:=-3.19%
Ask:=20.3700
Options:=191296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=-0.75%

(brs)
Open:=52.2500
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=50.9800
Bid Size:=N/A
Today's Low:=50.8900
Dividend:=06/10/11
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=52.3960
10-Day Average Volume:=211079
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=270494
Ex. Dividend Date:=1.41
Previous Close Price:=52.1300
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.89B
Volume:=+65.70%
Ask:=N/A
Options:=223299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.48
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-2.21%

(bsrr)
Open:=11.5700
Bid:=11.0600
Trade Time:=4:00:07pm ET
Last Trade:=11.4400
Bid Size:=3
Today's Low:=11.4100
Dividend:=05/16/11
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.5700
10-Day Average Volume:=3466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=24052
Ex. Dividend Date:=2.19
Previous Close Price:=11.6000
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$162.45M
Volume:=+2.20%
Ask:=12.4200
Options:=20522
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=4
PEG Ratio:=21.89
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.38%

(bstc)
Open:=24.3900
Bid:=23.5100
Trade Time:=4:00:03pm ET
Last Trade:=23.9400
Bid Size:=1
Today's Low:=23.7500
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.5000
10-Day Average Volume:=2132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=8928
Ex. Dividend Date:=--
Previous Close Price:=24.5000
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=8.48
Market Capitalization:=$155.67M
Volume:=+26.29%
Ask:=26.2900
Options:=15338
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=81.67
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=-2.29%

(btn)
Open:=4.2700
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=4.1600
Bid Size:=N/A
Today's Low:=4.1500
Dividend:=--
52-Week Low:=4.1700
Shares Short:=461,379
Today's High:=4.2800
10-Day Average Volume:=95475
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=250619
Ex. Dividend Date:=--
Previous Close Price:=4.2200
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$60.94M
Volume:=-44.84%
Ask:=N/A
Options:=187296
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.81
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-1.42%

(buse)
Open:=5.3000
Bid:=5.1500
Trade Time:=4:00:08pm ET
Last Trade:=5.2100
Bid Size:=4
Today's Low:=5.1600
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3000
10-Day Average Volume:=153063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=128972
Ex. Dividend Date:=16.63
Previous Close Price:=5.2800
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$460.70M
Volume:=+19.55%
Ask:=5.2400
Options:=245453
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=1
PEG Ratio:=16.63
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.33%

(bxg)
Open:=2.5700
Bid:=N/A
Trade Time:=4:06:27pm ET
Last Trade:=2.8300
Bid Size:=N/A
Today's Low:=2.5700
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.8300
10-Day Average Volume:=35468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=54512
Ex. Dividend Date:=--
Previous Close Price:=2.5600
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=0.71
Market Capitalization:=$83.38M
Volume:=-8.24%
Ask:=N/A
Options:=70265
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=10.55%

(bxs)
Open:=11.9000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=12.1800
Bid Size:=N/A
Today's Low:=11.7900
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.1900
10-Day Average Volume:=781239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=715540
Ex. Dividend Date:=10.10
Previous Close Price:=11.8500
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=17.4350
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$989.32M
Volume:=-31.86%
Ask:=N/A
Options:=826770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=74.06
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=2.78%

(byi)
Open:=40.8300
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=40.7400
Bid Size:=N/A
Today's Low:=40.3100
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.0100
10-Day Average Volume:=191781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=559244
Ex. Dividend Date:=0.91
Previous Close Price:=40.8400
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$2.17B
Volume:=+28.71%
Ask:=N/A
Options:=810257
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.69
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-0.24%

(bz)
Open:=7.5300
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=7.4900
Bid Size:=N/A
Today's Low:=7.4500
Dividend:=--
52-Week Low:=5.4800
Shares Short:=5,163,023
Today's High:=7.5700
10-Day Average Volume:=885423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1443324
Ex. Dividend Date:=--
Previous Close Price:=7.5400
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$915.28M
Volume:=+33.69%
Ask:=N/A
Options:=2123211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.79
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.66%

(c)
Open:=38.1700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=38.6200
Bid Size:=N/A
Today's Low:=38.0400
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=39.1200
10-Day Average Volume:=31437276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=38071629
Ex. Dividend Date:=0.83
Previous Close Price:=38.0200
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$111.04B
Volume:=-4.47%
Ask:=N/A
Options:=41210037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.63
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.58%

(ca)
Open:=22.2600
Bid:=20.9500
Trade Time:=4:00:14pm ET
Last Trade:=22.3500
Bid Size:=2
Today's Low:=21.9500
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.4100
10-Day Average Volume:=6490979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4551592
Ex. Dividend Date:=1.58
Previous Close Price:=22.2700
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$11.30B
Volume:=+15.45%
Ask:=22.3500
Options:=4528800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=13.92
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.36%

(cag)
Open:=26.5600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=26.3900
Bid Size:=N/A
Today's Low:=26.2900
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.5700
10-Day Average Volume:=3222451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=6413534
Ex. Dividend Date:=2.24
Previous Close Price:=26.4900
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.5000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$10.83B
Volume:=+11.44%
Ask:=N/A
Options:=4536730
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.38%

(cah)
Open:=45.8300
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=45.5200
Bid Size:=N/A
Today's Low:=45.3900
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=45.8300
10-Day Average Volume:=2681509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2651064
Ex. Dividend Date:=1.53
Previous Close Price:=45.8100
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$16.06B
Volume:=+30.11%
Ask:=N/A
Options:=2516215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.97
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.63%

(cake)
Open:=33.5500
Bid:=31.4000
Trade Time:=4:00:15pm ET
Last Trade:=32.6900
Bid Size:=5
Today's Low:=32.4700
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.6200
10-Day Average Volume:=1779075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=1015135
Ex. Dividend Date:=1.69
Previous Close Price:=33.6100
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.94B
Volume:=+41.58%
Ask:=31.4800
Options:=1044142
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=24.18
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-2.74%

(cap)
Open:=17.8000
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=17.2700
Bid Size:=N/A
Today's Low:=17.1300
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=17.8000
10-Day Average Volume:=318883
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=117993
Ex. Dividend Date:=0.87
Previous Close Price:=17.7600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$342.68M
Volume:=+46.90%
Ask:=N/A
Options:=131519
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.75
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.76%

(cas)
Open:=17.7100
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=17.3500
Bid Size:=N/A
Today's Low:=17.2100
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.7100
10-Day Average Volume:=80317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=45063
Ex. Dividend Date:=--
Previous Close Price:=17.6600
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$406.55M
Volume:=+22.89%
Ask:=N/A
Options:=54718
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=252.29
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-1.76%

(casc)
Open:=54.6900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=54.1900
Bid Size:=N/A
Today's Low:=53.4400
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=54.8800
10-Day Average Volume:=47489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=83806
Ex. Dividend Date:=1.72
Previous Close Price:=54.3300
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=54.9400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$600.73M
Volume:=+62.37%
Ask:=N/A
Options:=66350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.26%

(cat)
Open:=110.7100
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=110.3100
Bid Size:=N/A
Today's Low:=109.6100
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=110.9800
10-Day Average Volume:=5609025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=7254172
Ex. Dividend Date:=--
Previous Close Price:=109.6400
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$70.68B
Volume:=+69.20%
Ask:=N/A
Options:=7802034
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=0.61%

(caty)
Open:=15.8900
Bid:=15.0200
Trade Time:=4:00:10pm ET
Last Trade:=16.0200
Bid Size:=1
Today's Low:=15.7200
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=16.1400
10-Day Average Volume:=280092
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=290732
Ex. Dividend Date:=3.63
Previous Close Price:=15.9600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.25B
Volume:=+46.96%
Ask:=16.4500
Options:=467499
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=15
PEG Ratio:=29.02
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=0.38%

(cavm)
Open:=40.6100
Bid:=38.5200
Trade Time:=4:00:10pm ET
Last Trade:=39.4900
Bid Size:=4
Today's Low:=39.3100
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=40.6300
10-Day Average Volume:=1078321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=944595
Ex. Dividend Date:=--
Previous Close Price:=40.7800
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$1.98B
Volume:=--%
Ask:=39.5000
Options:=983990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-3.16%

(cb)
Open:=61.6600
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=61.8400
Bid Size:=N/A
Today's Low:=61.3400
Dividend:=07/12/11
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=61.9300
10-Day Average Volume:=2050692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1810089
Ex. Dividend Date:=0.95
Previous Close Price:=61.4900
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$17.99B
Volume:=+18.59%
Ask:=N/A
Options:=1995068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=8.65
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.57%

(cbb)
Open:=3.3700
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=3.3700
Bid Size:=N/A
Today's Low:=3.2900
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.3900
10-Day Average Volume:=600280
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1101818
Ex. Dividend Date:=3.30
Previous Close Price:=3.3700
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$669.92M
Volume:=+12.33%
Ask:=N/A
Options:=1460181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.17
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=0.00%

(cbg)
Open:=23.5300
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=23.2600
Bid Size:=N/A
Today's Low:=23.2100
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.7100
10-Day Average Volume:=3771185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=3868520
Ex. Dividend Date:=2.28
Previous Close Price:=23.5200
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$7.64B
Volume:=+70.43%
Ask:=N/A
Options:=3662874
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.09
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.11%

(cbr)
Open:=5.5000
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=5.2900
Bid Size:=N/A
Today's Low:=5.2900
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.5100
10-Day Average Volume:=274483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=434180
Ex. Dividend Date:=--
Previous Close Price:=5.5000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$391.66M
Volume:=+100.73%
Ask:=N/A
Options:=540133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-3.82%

(cbu)
Open:=24.9300
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=24.8900
Bid Size:=N/A
Today's Low:=24.6800
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=25.1100
10-Day Average Volume:=112551
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=153681
Ex. Dividend Date:=1.29
Previous Close Price:=24.9000
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$916.00M
Volume:=+5.87%
Ask:=N/A
Options:=173957
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-0.04%

(ccbg)
Open:=10.4300
Bid:=10.2100
Trade Time:=4:00:11pm ET
Last Trade:=10.2400
Bid Size:=1
Today's Low:=10.2300
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.4300
10-Day Average Volume:=8312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=28707
Ex. Dividend Date:=4.47
Previous Close Price:=10.4500
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=30.68
Market Capitalization:=$178.98M
Volume:=-15.79%
Ask:=11.0600
Options:=28238
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=8
PEG Ratio:=40.19
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-2.01%

(ccc)
Open:=16.3000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=16.4600
Bid Size:=N/A
Today's Low:=16.0900
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.5300
10-Day Average Volume:=320339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=406927
Ex. Dividend Date:=1.12
Previous Close Price:=16.2600
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$918.19M
Volume:=+30.92%
Ask:=N/A
Options:=674637
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.03
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=1.23%

(cce)
Open:=29.1800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=29.3800
Bid Size:=N/A
Today's Low:=29.0000
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=29.4000
10-Day Average Volume:=2942185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3577105
Ex. Dividend Date:=1.66
Previous Close Price:=29.1700
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$9.48B
Volume:=+4.59%
Ask:=N/A
Options:=3058730
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.30
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.72%

(ccmp)
Open:=44.9300
Bid:=44.5500
Trade Time:=4:00:09pm ET
Last Trade:=44.5400
Bid Size:=2
Today's Low:=44.2050
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=44.9400
10-Day Average Volume:=89774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=167936
Ex. Dividend Date:=1.39
Previous Close Price:=44.7900
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.05B
Volume:=+36.18%
Ask:=45.6400
Options:=156884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.06
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=-0.56%

(ccne)
Open:=14.2100
Bid:=13.5500
Trade Time:=4:00:15pm ET
Last Trade:=14.2400
Bid Size:=1
Today's Low:=14.1500
Dividend:=06/15/11
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.2500
10-Day Average Volume:=5868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=17029
Ex. Dividend Date:=--
Previous Close Price:=14.2700
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$175.36M
Volume:=+31.40%
Ask:=14.3500
Options:=19112
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.09
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.21%

(ccoi)
Open:=16.4300
Bid:=15.7100
Trade Time:=4:00:07pm ET
Last Trade:=16.2200
Bid Size:=3
Today's Low:=16.0300
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=16.6300
10-Day Average Volume:=368369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=229175
Ex. Dividend Date:=41.95
Previous Close Price:=16.3600
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.12
Market Capitalization:=$752.09M
Volume:=+112.74%
Ask:=16.2400
Options:=277551
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=818.00
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.86%

(cdzi)
Open:=11.2500
Bid:=10.8600
Trade Time:=4:00:06pm ET
Last Trade:=11.4100
Bid Size:=1
Today's Low:=11.1700
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.4700
10-Day Average Volume:=11038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=28058
Ex. Dividend Date:=--
Previous Close Price:=11.3100
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$160.96M
Volume:=-9.23%
Ask:=12.1500
Options:=29126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.88%

(cec)
Open:=41.5800
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=41.4800
Bid Size:=N/A
Today's Low:=40.7800
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.6600
10-Day Average Volume:=134403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=122838
Ex. Dividend Date:=1.41
Previous Close Price:=41.4800
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$823.21M
Volume:=+21.18%
Ask:=N/A
Options:=110610
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=0.00%

(ceco)
Open:=24.0000
Bid:=24.2100
Trade Time:=4:00:12pm ET
Last Trade:=24.2200
Bid Size:=1
Today's Low:=23.6400
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=24.5000
10-Day Average Volume:=859714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=816600
Ex. Dividend Date:=1.98
Previous Close Price:=23.9800
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6700
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.86B
Volume:=-9.27%
Ask:=24.8900
Options:=834762
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=1.00%

(celg)
Open:=60.7300
Bid:=60.2100
Trade Time:=4:00:12pm ET
Last Trade:=60.3700
Bid Size:=1
Today's Low:=59.9000
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=60.8800
10-Day Average Volume:=2395963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2265595
Ex. Dividend Date:=1.34
Previous Close Price:=60.5400
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$28.02B
Volume:=+15.10%
Ask:=60.3700
Options:=2877215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.70
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.28%

(ceph)
Open:=80.0300
Bid:=80.1000
Trade Time:=4:00:15pm ET
Last Trade:=80.0800
Bid Size:=1
Today's Low:=80.0000
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.1500
10-Day Average Volume:=1001050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1956329
Ex. Dividend Date:=1.74
Previous Close Price:=80.0200
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$6.10B
Volume:=+33.14%
Ask:=80.1100
Options:=2859601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.07%

(cern)
Open:=63.2300
Bid:=62.3600
Trade Time:=4:00:13pm ET
Last Trade:=62.3600
Bid Size:=2
Today's Low:=62.1700
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=63.3400
10-Day Average Volume:=705210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=752309
Ex. Dividend Date:=2.33
Previous Close Price:=63.5500
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$10.69B
Volume:=+70.88%
Ask:=62.3900
Options:=1180296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.38
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=-1.87%

(cers)
Open:=2.9400
Bid:=2.8200
Trade Time:=4:00:15pm ET
Last Trade:=2.9200
Bid Size:=2
Today's Low:=2.8400
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9500
10-Day Average Volume:=164139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=179196
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$139.47M
Volume:=-2.33%
Ask:=3.1100
Options:=303244
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-0.34%

(cffn)
Open:=11.6800
Bid:=11.3500
Trade Time:=4:00:09pm ET
Last Trade:=11.7500
Bid Size:=5
Today's Low:=11.6500
Dividend:=05/20/11
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.8500
10-Day Average Volume:=1157458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1214857
Ex. Dividend Date:=17.36
Previous Close Price:=11.6900
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=33.4000
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$1.96B
Volume:=-18.93%
Ask:=12.1500
Options:=1321143
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/04/11
Ask Size:=5
PEG Ratio:=52.09
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.51%

(cfnb)
Open:=16.0450
Bid:=15.6100
Trade Time:=3:57:29pm ET
Last Trade:=15.9700
Bid Size:=1
Today's Low:=15.9700
Dividend:=12/17/10
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=16.0450
10-Day Average Volume:=400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2073
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$168.35M
Volume:=+34.89%
Ask:=16.4500
Options:=2231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-1.18%

(cfnl)
Open:=11.2100
Bid:=11.6900
Trade Time:=4:00:01pm ET
Last Trade:=11.6800
Bid Size:=4
Today's Low:=10.5000
Dividend:=05/16/11
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.8100
10-Day Average Volume:=138877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=70897
Ex. Dividend Date:=0.92
Previous Close Price:=11.2300
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$324.91M
Volume:=+26.61%
Ask:=13.2500
Options:=72110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=2
PEG Ratio:=16.51
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=4.01%

(cgx)
Open:=54.5700
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=54.4000
Bid Size:=N/A
Today's Low:=53.7300
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=55.0600
10-Day Average Volume:=45658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=50038
Ex. Dividend Date:=1.02
Previous Close Price:=54.4000
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$601.88M
Volume:=+41.45%
Ask:=N/A
Options:=55876
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.00%

(chdx)
Open:=12.6900
Bid:=11.6900
Trade Time:=4:00:09pm ET
Last Trade:=12.5800
Bid Size:=5
Today's Low:=12.4500
Dividend:=--
52-Week Low:=11.5000
Shares Short:=626,708
Today's High:=12.7000
10-Day Average Volume:=42286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=41219
Ex. Dividend Date:=1.96
Previous Close Price:=12.6000
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$207.72M
Volume:=+9.57%
Ask:=13.3200
Options:=45476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.00
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.16%

(chg)
Open:=53.6400
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=53.4800
Bid Size:=N/A
Today's Low:=53.1600
Dividend:=08/01/11
52-Week Low:=39.4900
Shares Short:=670,182
Today's High:=53.7100
10-Day Average Volume:=19698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=30221
Ex. Dividend Date:=--
Previous Close Price:=53.5600
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$836.66M
Volume:=+33.80%
Ask:=N/A
Options:=42472
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.57
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.15%

(chh)
Open:=32.1100
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=32.2000
Bid Size:=N/A
Today's Low:=31.9000
Dividend:=07/15/11
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=32.2900
10-Day Average Volume:=124821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=144639
Ex. Dividend Date:=2.99
Previous Close Price:=32.0800
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$1.92B
Volume:=+1.74%
Ask:=N/A
Options:=128882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.37%

(chkp)
Open:=60.2800
Bid:=59.6200
Trade Time:=4:00:09pm ET
Last Trade:=59.5700
Bid Size:=2
Today's Low:=59.0800
Dividend:=--
52-Week Low:=32.4700
Shares Short:=3,467,955
Today's High:=60.4000
10-Day Average Volume:=2762575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=2722366
Ex. Dividend Date:=2.13
Previous Close Price:=60.1300
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=2.00
Market Capitalization:=$12.53B
Volume:=+81.94%
Ask:=60.8200
Options:=1679361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=25.59
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.93%

(chrs)
Open:=4.4600
Bid:=3.7800
Trade Time:=4:00:06pm ET
Last Trade:=4.4200
Bid Size:=6
Today's Low:=4.3600
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.4698
10-Day Average Volume:=504799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=981833
Ex. Dividend Date:=--
Previous Close Price:=4.4400
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$516.14M
Volume:=+12.98%
Ask:=4.4900
Options:=1231476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-0.45%

(chrw)
Open:=79.0100
Bid:=77.7800
Trade Time:=4:00:15pm ET
Last Trade:=78.6900
Bid Size:=3
Today's Low:=78.2600
Dividend:=07/01/11
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=79.1700
10-Day Average Volume:=591132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=804876
Ex. Dividend Date:=2.16
Previous Close Price:=79.3000
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$13.13B
Volume:=+36.14%
Ask:=79.6200
Options:=982414
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=32.77
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-0.77%

(chs)
Open:=16.0000
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=15.9900
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.0400
10-Day Average Volume:=1630259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=2426185
Ex. Dividend Date:=1.36
Previous Close Price:=15.9750
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.2500
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$2.81B
Volume:=+66.58%
Ask:=N/A
Options:=3159950
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.50
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=0.09%

(chsp)
Open:=17.2800
Bid:=N/A
Trade Time:=4:05:58pm ET
Last Trade:=17.4200
Bid Size:=N/A
Today's Low:=17.1700
Dividend:=07/15/11
52-Week Low:=15.9000
Shares Short:=1,422,289
Today's High:=17.4500
10-Day Average Volume:=68147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=117296
Ex. Dividend Date:=28.75
Previous Close Price:=17.2500
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$554.69M
Volume:=+7.54%
Ask:=N/A
Options:=155459
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=287.50
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.99%

(cix)
Open:=13.8000
Bid:=N/A
Trade Time:=1:30:56pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.4201
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.8000
10-Day Average Volume:=11800
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2766
Ex. Dividend Date:=--
Previous Close Price:=13.6000
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$32.30M
Volume:=+15.74%
Ask:=N/A
Options:=2564
Last Trade Exchange:=Johannesburg
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=21.25
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=0.00%

(ckh)
Open:=106.2800
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=105.4700
Bid Size:=N/A
Today's Low:=104.8500
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=106.9298
10-Day Average Volume:=87794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=110890
Ex. Dividend Date:=--
Previous Close Price:=106.1500
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.20
Market Capitalization:=$2.30B
Volume:=+48.88%
Ask:=N/A
Options:=151248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.95
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.64%

(ckp)
Open:=17.0200
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=17.0800
Bid Size:=N/A
Today's Low:=16.8400
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.1700
10-Day Average Volume:=216409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=216335
Ex. Dividend Date:=--
Previous Close Price:=17.0200
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$682.30M
Volume:=-6.23%
Ask:=N/A
Options:=175052
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.63
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.35%

(clc)
Open:=47.6000
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=47.3100
Bid Size:=N/A
Today's Low:=47.0500
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=47.6200
10-Day Average Volume:=109853
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=177619
Ex. Dividend Date:=1.81
Previous Close Price:=47.6500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$2.40B
Volume:=+36.77%
Ask:=N/A
Options:=237144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.76
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.71%

(cldt)
Open:=16.1400
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=15.9900
Bid Size:=N/A
Today's Low:=15.8900
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.1400
10-Day Average Volume:=25552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=47463
Ex. Dividend Date:=--
Previous Close Price:=16.1500
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$223.21M
Volume:=+1.70%
Ask:=N/A
Options:=65657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.99%

(clh)
Open:=112.4100
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=111.5800
Bid Size:=N/A
Today's Low:=109.9000
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=112.4100
10-Day Average Volume:=107803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=206616
Ex. Dividend Date:=2.03
Previous Close Price:=112.0800
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=112.1500
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$2.97B
Volume:=+83.53%
Ask:=N/A
Options:=197844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.11
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-0.45%

(clne)
Open:=16.2500
Bid:=15.7500
Trade Time:=3:59:59pm ET
Last Trade:=15.9900
Bid Size:=2
Today's Low:=15.6000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.2500
10-Day Average Volume:=1300374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=3149520
Ex. Dividend Date:=3.56
Previous Close Price:=16.0000
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$1.12B
Volume:=+2.63%
Ask:=15.9700
Options:=2055012
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=106.67
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=-0.06%

(clny)
Open:=18.1000
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=17.9900
Bid Size:=N/A
Today's Low:=17.9700
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.1100
10-Day Average Volume:=171109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=193272
Ex. Dividend Date:=2.26
Previous Close Price:=18.0500
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$594.01M
Volume:=+1.12%
Ask:=N/A
Options:=335643
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.45
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-0.33%

(clp)
Open:=21.5800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=21.6200
Bid Size:=N/A
Today's Low:=21.3800
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.7500
10-Day Average Volume:=292617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=616009
Ex. Dividend Date:=--
Previous Close Price:=21.5200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.5800
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.80B
Volume:=+41.21%
Ask:=N/A
Options:=754826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=0.46%

(clr)
Open:=70.1100
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=69.8600
Bid Size:=N/A
Today's Low:=69.5500
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=70.3800
10-Day Average Volume:=438356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=812271
Ex. Dividend Date:=--
Previous Close Price:=69.8100
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$12.60B
Volume:=+63.22%
Ask:=N/A
Options:=1114411
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.07%

(clw)
Open:=68.8500
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=67.6700
Bid Size:=N/A
Today's Low:=67.0600
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=69.4600
10-Day Average Volume:=58587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=86430
Ex. Dividend Date:=0.69
Previous Close Price:=68.9100
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$793.77M
Volume:=+29.29%
Ask:=N/A
Options:=87437
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.32
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-1.80%

(cmcsa)
Open:=24.4300
Bid:=24.1000
Trade Time:=4:00:15pm ET
Last Trade:=24.0900
Bid Size:=6
Today's Low:=24.0600
Dividend:=07/27/11
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.5600
10-Day Average Volume:=15690919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=20204851
Ex. Dividend Date:=1.18
Previous Close Price:=24.4700
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$51.00B
Volume:=+28.72%
Ask:=24.1700
Options:=17032059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=18.54
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.55%

(cmls)
Open:=3.3900
Bid:=2.9700
Trade Time:=4:00:00pm ET
Last Trade:=3.5000
Bid Size:=5
Today's Low:=3.3200
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.5700
10-Day Average Volume:=762730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=149900
Ex. Dividend Date:=--
Previous Close Price:=3.3800
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$143.72M
Volume:=+33.07%
Ask:=4.2000
Options:=147687
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=3.55%

(cmn)
Open:=27.5400
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=27.2900
Bid Size:=N/A
Today's Low:=27.1600
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.5400
10-Day Average Volume:=20872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=45957
Ex. Dividend Date:=1.29
Previous Close Price:=27.5000
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$473.28M
Volume:=+64.87%
Ask:=N/A
Options:=60644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=23.31
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.76%

(cmo)
Open:=13.5400
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=13.5500
Bid Size:=N/A
Today's Low:=13.4800
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.5600
10-Day Average Volume:=1260889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1249489
Ex. Dividend Date:=--
Previous Close Price:=13.4800
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$1.19B
Volume:=+16.41%
Ask:=N/A
Options:=846919
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.52%

(cmp)
Open:=84.7700
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=84.7400
Bid Size:=N/A
Today's Low:=84.0400
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=84.8000
10-Day Average Volume:=193118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=154197
Ex. Dividend Date:=1.91
Previous Close Price:=84.8600
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.79B
Volume:=+12.46%
Ask:=N/A
Options:=203137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.11
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.14%

(cmtl)
Open:=28.6800
Bid:=28.3900
Trade Time:=4:00:07pm ET
Last Trade:=28.8400
Bid Size:=3
Today's Low:=28.3800
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.9000
10-Day Average Volume:=211431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=370582
Ex. Dividend Date:=--
Previous Close Price:=28.6700
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$746.57M
Volume:=-7.49%
Ask:=29.2800
Options:=314160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=12.97
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=0.59%

(cnbka)
Open:=28.2500
Bid:=26.5300
Trade Time:=3:41:28pm ET
Last Trade:=28.1000
Bid Size:=2
Today's Low:=27.9300
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.2500
10-Day Average Volume:=1000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=4428
Ex. Dividend Date:=--
Previous Close Price:=28.2400
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$100.08M
Volume:=+33.71%
Ask:=31.4000
Options:=5311
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.50%

(cnc)
Open:=35.3400
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=35.3900
Bid Size:=N/A
Today's Low:=34.8600
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=35.6200
10-Day Average Volume:=132642
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=590940
Ex. Dividend Date:=1.58
Previous Close Price:=35.2600
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=5.67
Market Capitalization:=$1.76B
Volume:=+68.55%
Ask:=N/A
Options:=446956
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.06
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=0.37%

(cnk)
Open:=19.6900
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=19.5900
Bid Size:=N/A
Today's Low:=19.5100
Dividend:=06/17/11
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=19.7500
10-Day Average Volume:=374415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=774362
Ex. Dividend Date:=1.92
Previous Close Price:=19.6000
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.24B
Volume:=+43.80%
Ask:=N/A
Options:=1085865
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.05%

(cnsl)
Open:=18.9300
Bid:=18.7800
Trade Time:=4:00:02pm ET
Last Trade:=18.9700
Bid Size:=2
Today's Low:=18.7360
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.0100
10-Day Average Volume:=128340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=199406
Ex. Dividend Date:=11.28
Previous Close Price:=18.9500
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.94
Market Capitalization:=$567.38M
Volume:=+12.46%
Ask:=19.2400
Options:=159928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=16.92
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.11%

(cog)
Open:=71.3400
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=70.2700
Bid Size:=N/A
Today's Low:=70.0700
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=71.3400
10-Day Average Volume:=1123839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=2145009
Ex. Dividend Date:=3.60
Previous Close Price:=71.0800
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=71.1400
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$7.43B
Volume:=+122.75%
Ask:=N/A
Options:=1772596
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=84.62
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-1.14%

(colb)
Open:=17.8400
Bid:=17.8000
Trade Time:=4:00:00pm ET
Last Trade:=17.7900
Bid Size:=5
Today's Low:=17.6800
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.9600
10-Day Average Volume:=115360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=256610
Ex. Dividend Date:=2.68
Previous Close Price:=17.8200
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=12.08
Market Capitalization:=$703.59M
Volume:=+4.45%
Ask:=18.3200
Options:=195097
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=27.84
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.17%

(comv)
Open:=3.0100
Bid:=2.9200
Trade Time:=4:00:07pm ET
Last Trade:=3.0800
Bid Size:=4
Today's Low:=3.0100
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.0900
10-Day Average Volume:=54429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=197500
Ex. Dividend Date:=--
Previous Close Price:=3.0100
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$76.22M
Volume:=-63.69%
Ask:=3.3500
Options:=284698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=2.33%

(coo)
Open:=81.3500
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=80.8200
Bid Size:=N/A
Today's Low:=80.0800
Dividend:=08/05/11
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=81.3900
10-Day Average Volume:=178124
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=326463
Ex. Dividend Date:=1.46
Previous Close Price:=81.0800
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$3.81B
Volume:=+112.31%
Ask:=N/A
Options:=539863
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.65
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-0.32%

(cost)
Open:=80.8200
Bid:=80.4700
Trade Time:=4:00:10pm ET
Last Trade:=80.6900
Bid Size:=1
Today's Low:=79.8500
Dividend:=08/19/11
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=80.8800
10-Day Average Volume:=1525148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1920582
Ex. Dividend Date:=1.91
Previous Close Price:=80.8100
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$35.38B
Volume:=+47.41%
Ask:=80.6900
Options:=2344760
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=1
PEG Ratio:=25.25
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.15%

(cov)
Open:=52.3300
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=51.8000
Bid Size:=N/A
Today's Low:=51.5100
Dividend:=05/06/11
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=52.3300
10-Day Average Volume:=1991258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=2573040
Ex. Dividend Date:=1.41
Previous Close Price:=52.0200
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$25.79B
Volume:=+32.00%
Ask:=N/A
Options:=3375616
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/05/11
Ask Size:=N/A
PEG Ratio:=15.96
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.42%

(cown)
Open:=3.9300
Bid:=3.7900
Trade Time:=4:00:03pm ET
Last Trade:=3.9800
Bid Size:=4
Today's Low:=3.9200
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=3.9900
10-Day Average Volume:=199853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=418027
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$298.89M
Volume:=+4.22%
Ask:=4.1800
Options:=502816
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=0.76%

(cpa)
Open:=68.7900
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=66.3200
Bid Size:=N/A
Today's Low:=66.1900
Dividend:=06/15/11
52-Week Low:=45.5600
Shares Short:=313,672
Today's High:=68.9000
10-Day Average Volume:=197446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1000
90-Day Average Volume:=227185
Ex. Dividend Date:=1.01
Previous Close Price:=68.4200
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$2.98B
Volume:=+47.90%
Ask:=N/A
Options:=226155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-3.07%

(cpe)
Open:=7.3000
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=7.5200
Bid Size:=N/A
Today's Low:=7.2400
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.5500
10-Day Average Volume:=796549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=412464
Ex. Dividend Date:=--
Previous Close Price:=7.2800
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$284.74M
Volume:=+34.32%
Ask:=N/A
Options:=568581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.00
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=3.30%

(cpn)
Open:=16.4500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=16.2500
Bid Size:=N/A
Today's Low:=16.2350
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.5500
10-Day Average Volume:=3052237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2769731
Ex. Dividend Date:=--
Previous Close Price:=16.4100
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.32B
Volume:=+22.74%
Ask:=N/A
Options:=2224329
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=-0.98%

(cprt)
Open:=45.6000
Bid:=44.6400
Trade Time:=4:00:13pm ET
Last Trade:=45.2900
Bid Size:=3
Today's Low:=45.1100
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=45.6000
10-Day Average Volume:=326907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=286867
Ex. Dividend Date:=1.54
Previous Close Price:=45.4300
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$3.13B
Volume:=+27.76%
Ask:=45.9800
Options:=381425
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.16
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.31%

(cpst)
Open:=1.5600
Bid:=1.5400
Trade Time:=4:00:10pm ET
Last Trade:=1.5800
Bid Size:=40
Today's Low:=1.5200
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.6200
10-Day Average Volume:=3169371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2554243
Ex. Dividend Date:=--
Previous Close Price:=1.5400
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$399.59M
Volume:=+68.67%
Ask:=1.6000
Options:=4094377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=503
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=2.60%

(cpy)
Open:=11.9300
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=11.8000
Bid Size:=N/A
Today's Low:=11.7100
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=686,258
Today's High:=11.9300
10-Day Average Volume:=47212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=71122
Ex. Dividend Date:=2.75
Previous Close Price:=11.9800
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$84.36M
Volume:=-49.83%
Ask:=N/A
Options:=85860
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.77
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-1.50%

(cr)
Open:=48.6700
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=48.6800
Bid Size:=N/A
Today's Low:=48.2700
Dividend:=06/10/11
52-Week Low:=30.0900
Shares Short:=405,986
Today's High:=49.0000
10-Day Average Volume:=154737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=207768
Ex. Dividend Date:=1.85
Previous Close Price:=48.5600
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.83B
Volume:=+57.76%
Ask:=N/A
Options:=292983
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.10
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.25%

(crai)
Open:=28.8400
Bid:=23.1100
Trade Time:=4:00:00pm ET
Last Trade:=28.6300
Bid Size:=6
Today's Low:=28.1200
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=29.2000
10-Day Average Volume:=54541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=26473
Ex. Dividend Date:=--
Previous Close Price:=28.7400
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$311.74M
Volume:=+53.04%
Ask:=29.9900
Options:=37268
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.38%

(crdn)
Open:=35.7900
Bid:=36.0200
Trade Time:=4:00:09pm ET
Last Trade:=35.9800
Bid Size:=5
Today's Low:=35.3800
Dividend:=--
52-Week Low:=19.9000
Shares Short:=1,543,383
Today's High:=36.2200
10-Day Average Volume:=187346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=207687
Ex. Dividend Date:=1.34
Previous Close Price:=35.7100
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=5.78
Market Capitalization:=$888.93M
Volume:=+77.84%
Ask:=36.8300
Options:=266755
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.70
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=0.76%

(cree)
Open:=31.1400
Bid:=32.0200
Trade Time:=4:00:11pm ET
Last Trade:=32.1400
Bid Size:=22
Today's Low:=30.6600
Dividend:=--
52-Week Low:=30.1700
Shares Short:=16,777,612
Today's High:=32.2500
10-Day Average Volume:=3389416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=4210253
Ex. Dividend Date:=0.88
Previous Close Price:=31.1600
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.85
Market Capitalization:=$3.41B
Volume:=-53.42%
Ask:=32.1800
Options:=3898837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.12
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=3.15%

(crmt)
Open:=37.4400
Bid:=35.8600
Trade Time:=4:00:03pm ET
Last Trade:=37.0800
Bid Size:=1
Today's Low:=36.5600
Dividend:=--
52-Week Low:=20.5500
Shares Short:=455,044
Today's High:=37.4400
10-Day Average Volume:=22107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=60602
Ex. Dividend Date:=0.97
Previous Close Price:=37.2300
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4500
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$380.38M
Volume:=+78.48%
Ask:=37.8400
Options:=52998
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.54
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-0.40%

(crrc)
Open:=11.1600
Bid:=4.4600
Trade Time:=4:00:00pm ET
Last Trade:=11.0900
Bid Size:=5
Today's Low:=11.0500
Dividend:=05/27/11
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.3700
10-Day Average Volume:=11705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=31096
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$134.89M
Volume:=-18.20%
Ask:=14.2500
Options:=36914
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-0.54%

(crs)
Open:=58.0100
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=57.0300
Bid Size:=N/A
Today's Low:=56.5900
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=58.1400
10-Day Average Volume:=522649
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=505318
Ex. Dividend Date:=1.25
Previous Close Price:=57.9500
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.55B
Volume:=+78.58%
Ask:=N/A
Options:=503350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=50.39
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-1.59%

(csco)
Open:=15.6400
Bid:=15.8200
Trade Time:=4:00:13pm ET
Last Trade:=15.8200
Bid Size:=12
Today's Low:=15.5800
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.9500
10-Day Average Volume:=59657619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=55266618
Ex. Dividend Date:=1.22
Previous Close Price:=15.6600
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$86.13B
Volume:=-31.10%
Ask:=15.8300
Options:=73220550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=18
PEG Ratio:=12.33
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.02%

(csgp)
Open:=57.3700
Bid:=56.0600
Trade Time:=4:00:01pm ET
Last Trade:=56.9200
Bid Size:=3
Today's Low:=56.2100
Dividend:=--
52-Week Low:=39.3000
Shares Short:=2,834,857
Today's High:=57.4400
10-Day Average Volume:=73142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=124288
Ex. Dividend Date:=2.43
Previous Close Price:=57.2100
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.41B
Volume:=+43.38%
Ask:=57.9800
Options:=184933
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=79.46
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=-0.51%

(cstr)
Open:=59.4000
Bid:=58.2600
Trade Time:=4:00:14pm ET
Last Trade:=59.1100
Bid Size:=5
Today's Low:=58.4100
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=59.7100
10-Day Average Volume:=367186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1133412
Ex. Dividend Date:=1.21
Previous Close Price:=59.2000
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$1.86B
Volume:=+32.85%
Ask:=59.9000
Options:=992446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.03
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=-0.15%

(csu)
Open:=9.4400
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=9.2800
Bid Size:=N/A
Today's Low:=9.2100
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.5376
10-Day Average Volume:=68060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=161933
Ex. Dividend Date:=--
Previous Close Price:=9.4000
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$258.92M
Volume:=+82.52%
Ask:=N/A
Options:=136499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=52.22
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.28%

(cswc)
Open:=98.4500
Bid:=39.3800
Trade Time:=4:00:04pm ET
Last Trade:=97.8800
Bid Size:=1
Today's Low:=97.7000
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=101.4800
10-Day Average Volume:=30031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=9754
Ex. Dividend Date:=--
Previous Close Price:=98.4500
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$369.48M
Volume:=+11.62%
Ask:=788.3100
Options:=9440
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=CBOE
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=7.26
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.58%

(ctas)
Open:=33.7400
Bid:=33.5100
Trade Time:=4:00:15pm ET
Last Trade:=33.8900
Bid Size:=6
Today's Low:=33.1000
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=34.1100
10-Day Average Volume:=5465573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.0300
90-Day Average Volume:=1472324
Ex. Dividend Date:=1.72
Previous Close Price:=30.8600
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4400
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$4.48B
Volume:=+20.17%
Ask:=33.9000
Options:=1188300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=2
PEG Ratio:=18.37
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=9.82%

(ctgx)
Open:=13.8800
Bid:=13.3000
Trade Time:=4:00:01pm ET
Last Trade:=13.8800
Bid Size:=3
Today's Low:=13.7300
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=14.0000
10-Day Average Volume:=18724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=39222
Ex. Dividend Date:=1.20
Previous Close Price:=13.8900
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$256.40M
Volume:=+77.17%
Ask:=14.6900
Options:=52246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.95
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.07%

(ctl)
Open:=38.0700
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=37.7600
Bid Size:=N/A
Today's Low:=37.7200
Dividend:=06/16/11
52-Week Low:=34.5200
Shares Short:=8,846,766
Today's High:=38.0700
10-Day Average Volume:=6018065
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=6418127
Ex. Dividend Date:=2.25
Previous Close Price:=37.9400
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$22.78B
Volume:=+8.56%
Ask:=N/A
Options:=5101864
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.73
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.47%

(ctrp)
Open:=44.2200
Bid:=44.0200
Trade Time:=4:00:10pm ET
Last Trade:=44.0600
Bid Size:=6
Today's Low:=43.8300
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,686,682
Today's High:=44.7200
10-Day Average Volume:=773588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1715927
Ex. Dividend Date:=1.65
Previous Close Price:=44.1500
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$6.34B
Volume:=+18.87%
Ask:=44.9300
Options:=1938322
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=40.14
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.20%

(ctsh)
Open:=74.2600
Bid:=73.0200
Trade Time:=4:00:15pm ET
Last Trade:=73.0400
Bid Size:=7
Today's Low:=72.9600
Dividend:=--
52-Week Low:=52.5000
Shares Short:=3,879,117
Today's High:=74.3700
10-Day Average Volume:=1666516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=2102126
Ex. Dividend Date:=1.49
Previous Close Price:=74.4600
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=0.95
Market Capitalization:=$22.65B
Volume:=+38.27%
Ask:=73.2800
Options:=2659383
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.20
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.91%

(ctxs)
Open:=78.1100
Bid:=75.0000
Trade Time:=4:00:00pm ET
Last Trade:=75.2900
Bid Size:=1
Today's Low:=75.1500
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=78.9100
10-Day Average Volume:=2126948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1400
90-Day Average Volume:=1982049
Ex. Dividend Date:=3.37
Previous Close Price:=77.4300
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$14.56B
Volume:=+67.24%
Ask:=75.3700
Options:=2136148
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.01
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-2.76%

(cvo)
Open:=6.1300
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=6.1600
Bid Size:=N/A
Today's Low:=6.1000
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.1900
10-Day Average Volume:=142002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=246038
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$385.52M
Volume:=+18.08%
Ask:=N/A
Options:=269513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.33%

(cvx)
Open:=107.5100
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=107.1000
Bid Size:=N/A
Today's Low:=106.8800
Dividend:=06/10/11
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=107.6500
10-Day Average Volume:=4953862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=7479712
Ex. Dividend Date:=2.86
Previous Close Price:=107.4800
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$216.06B
Volume:=+49.28%
Ask:=N/A
Options:=7777124
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.43
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.35%

(cxs)
Open:=11.2300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=11.2200
Bid Size:=N/A
Today's Low:=11.1450
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.3100
10-Day Average Volume:=417627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=430428
Ex. Dividend Date:=3.86
Previous Close Price:=11.1900
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$857.38M
Volume:=-6.52%
Ask:=N/A
Options:=1446121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.27%

(cyh)
Open:=26.4900
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=26.1100
Bid Size:=N/A
Today's Low:=25.8400
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=26.4900
10-Day Average Volume:=2193348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1519729
Ex. Dividend Date:=0.77
Previous Close Price:=26.4700
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=3.01
Market Capitalization:=$2.51B
Volume:=-16.92%
Ask:=N/A
Options:=3424232
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.65
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.36%

(cyn)
Open:=53.0300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=53.6800
Bid Size:=N/A
Today's Low:=52.7900
Dividend:=05/18/11
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=53.7100
10-Day Average Volume:=243334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=260335
Ex. Dividend Date:=1.87
Previous Close Price:=52.9500
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.82B
Volume:=+1.53%
Ask:=N/A
Options:=311180
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/02/11
Ask Size:=N/A
PEG Ratio:=18.20
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=1.38%

(cytk)
Open:=1.2700
Bid:=1.2600
Trade Time:=3:59:59pm ET
Last Trade:=1.2900
Bid Size:=12
Today's Low:=1.2310
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3300
10-Day Average Volume:=457367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=372040
Ex. Dividend Date:=--
Previous Close Price:=1.2700
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$91.80M
Volume:=-42.79%
Ask:=1.3100
Options:=567950
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=1.57%

(cytr)
Open:=0.7000
Bid:=0.6700
Trade Time:=3:59:22pm ET
Last Trade:=0.7000
Bid Size:=20
Today's Low:=0.7000
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7387
10-Day Average Volume:=456006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=447939
Ex. Dividend Date:=--
Previous Close Price:=0.7020
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$76.68M
Volume:=+1.74%
Ask:=0.7000
Options:=672239
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.28%

(dakt)
Open:=10.7600
Bid:=10.2800
Trade Time:=4:00:01pm ET
Last Trade:=10.6600
Bid Size:=2
Today's Low:=10.4300
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.8600
10-Day Average Volume:=65073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=96235
Ex. Dividend Date:=3.16
Previous Close Price:=10.7600
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$448.78M
Volume:=+33.50%
Ask:=11.0400
Options:=189526
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=31.65
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.93%

(dal)
Open:=8.3500
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=8.1400
Bid Size:=N/A
Today's Low:=8.0810
Dividend:=--
52-Week Low:=7.9000
Shares Short:=17,075,117
Today's High:=8.3800
10-Day Average Volume:=6006831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=15712834
Ex. Dividend Date:=4.44
Previous Close Price:=8.2600
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$6.99B
Volume:=-27.42%
Ask:=N/A
Options:=16063683
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.32
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-1.45%

(dar)
Open:=18.1000
Bid:=N/A
Trade Time:=4:05:41pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.6000
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.1000
10-Day Average Volume:=1271754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1409484
Ex. Dividend Date:=--
Previous Close Price:=18.0000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$2.11B
Volume:=+139.68%
Ask:=N/A
Options:=1261166
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.69
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.39%

(dbd)
Open:=31.5800
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=30.8200
Bid Size:=N/A
Today's Low:=30.7600
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=31.6400
10-Day Average Volume:=379809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=263246
Ex. Dividend Date:=--
Previous Close Price:=31.4800
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$2.06B
Volume:=+12.79%
Ask:=N/A
Options:=377622
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-2.10%

(dd)
Open:=54.2900
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=54.2800
Bid Size:=N/A
Today's Low:=53.9300
Dividend:=09/12/11
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=54.3872
10-Day Average Volume:=3196219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=5701277
Ex. Dividend Date:=1.50
Previous Close Price:=54.1000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$50.24B
Volume:=+50.07%
Ask:=N/A
Options:=5676997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.07
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.33%

(ddic)
Open:=9.4500
Bid:=9.2000
Trade Time:=4:00:04pm ET
Last Trade:=9.3300
Bid Size:=1
Today's Low:=9.3000
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.5100
10-Day Average Volume:=47987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=113710
Ex. Dividend Date:=0.60
Previous Close Price:=9.4100
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=5.54
Market Capitalization:=$190.86M
Volume:=+17.04%
Ask:=9.5900
Options:=143144
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=8.96
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.85%

(de)
Open:=81.6300
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=80.4800
Bid Size:=N/A
Today's Low:=80.3808
Dividend:=08/01/11
52-Week Low:=58.9400
Shares Short:=6,101,320
Today's High:=81.6300
10-Day Average Volume:=3502104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=5360177
Ex. Dividend Date:=1.28
Previous Close Price:=80.8800
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$33.95B
Volume:=+34.55%
Ask:=N/A
Options:=4802430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.87
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.49%

(deck)
Open:=96.0200
Bid:=94.0100
Trade Time:=4:00:15pm ET
Last Trade:=95.0100
Bid Size:=3
Today's Low:=93.9700
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=96.4900
10-Day Average Volume:=628060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=787310
Ex. Dividend Date:=0.90
Previous Close Price:=95.2800
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$3.69B
Volume:=+115.81%
Ask:=95.3900
Options:=1042803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=23.47
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-0.28%

(dei)
Open:=19.6700
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=20.0600
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=07/15/11
52-Week Low:=13.8850
Shares Short:=13,287,876
Today's High:=20.1700
10-Day Average Volume:=1601873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=1489907
Ex. Dividend Date:=--
Previous Close Price:=19.6600
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$2.45B
Volume:=+37.58%
Ask:=N/A
Options:=1425369
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=2.03%

(dell)
Open:=17.3900
Bid:=17.5000
Trade Time:=4:00:16pm ET
Last Trade:=17.5200
Bid Size:=5
Today's Low:=17.2600
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.6000
10-Day Average Volume:=20018430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=17928842
Ex. Dividend Date:=1.74
Previous Close Price:=17.4200
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.4400
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$32.85B
Volume:=+29.61%
Ask:=17.5200
Options:=24426407
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.43
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.57%

(dest)
Open:=19.1700
Bid:=18.8000
Trade Time:=4:00:10pm ET
Last Trade:=19.2500
Bid Size:=2
Today's Low:=18.9500
Dividend:=06/28/11
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.4200
10-Day Average Volume:=52500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=101801
Ex. Dividend Date:=0.42
Previous Close Price:=19.1500
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$253.07M
Volume:=+47.31%
Ask:=19.2600
Options:=100961
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.52%

(dfz)
Open:=11.6000
Bid:=11.3600
Trade Time:=4:00:01pm ET
Last Trade:=11.6500
Bid Size:=1
Today's Low:=11.3200
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.7400
10-Day Average Volume:=25539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=17471
Ex. Dividend Date:=--
Previous Close Price:=11.5700
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$127.80M
Volume:=+2.03%
Ask:=12.3500
Options:=38828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=19.28
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.69%

(dgi)
Open:=24.7500
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=24.8700
Bid Size:=N/A
Today's Low:=24.4700
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=24.9800
10-Day Average Volume:=371933
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=234193
Ex. Dividend Date:=42.58
Previous Close Price:=24.5700
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$1.14B
Volume:=-3.57%
Ask:=N/A
Options:=299237
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=614.25
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.22%

(dhil)
Open:=84.8500
Bid:=83.2600
Trade Time:=4:00:02pm ET
Last Trade:=83.8000
Bid Size:=1
Today's Low:=83.2400
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.8500
10-Day Average Volume:=12163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=9589
Ex. Dividend Date:=--
Previous Close Price:=84.9600
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$246.55M
Volume:=+54.05%
Ask:=84.4400
Options:=8627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.77
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.37%

(dhr)
Open:=53.3800
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=53.1100
Bid Size:=N/A
Today's Low:=52.6600
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=53.5400
10-Day Average Volume:=3404443
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=3116535
Ex. Dividend Date:=1.00
Previous Close Price:=53.0100
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$36.20B
Volume:=+40.65%
Ask:=N/A
Options:=3404335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=0.19%

(dis)
Open:=39.5800
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=39.3600
Bid Size:=N/A
Today's Low:=39.2800
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.8500
10-Day Average Volume:=6061356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=11781498
Ex. Dividend Date:=1.17
Previous Close Price:=39.5400
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$74.74B
Volume:=+18.70%
Ask:=N/A
Options:=9743820
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.42
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.46%

(dk)
Open:=16.9500
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=16.8600
Bid Size:=N/A
Today's Low:=16.7199
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=17.0000
10-Day Average Volume:=97536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=239808
Ex. Dividend Date:=31.65
Previous Close Price:=16.9000
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=16.9800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$976.40M
Volume:=+150.37%
Ask:=N/A
Options:=282248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.24%

(dlb)
Open:=42.9700
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=43.6100
Bid Size:=N/A
Today's Low:=42.5354
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=43.6700
10-Day Average Volume:=722663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=816646
Ex. Dividend Date:=1.06
Previous Close Price:=42.6900
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$4.77B
Volume:=-36.26%
Ask:=N/A
Options:=744559
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=2.16%

(dllr)
Open:=21.7600
Bid:=21.7000
Trade Time:=4:00:07pm ET
Last Trade:=22.0100
Bid Size:=3
Today's Low:=21.6600
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.1300
10-Day Average Volume:=173256
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=445531
Ex. Dividend Date:=0.96
Previous Close Price:=21.7700
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$946.02M
Volume:=+84.18%
Ask:=22.4000
Options:=449644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=1.10%

(dltr)
Open:=68.2900
Bid:=68.0100
Trade Time:=4:00:15pm ET
Last Trade:=68.5200
Bid Size:=4
Today's Low:=67.8100
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=68.7500
10-Day Average Volume:=981573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1121795
Ex. Dividend Date:=1.31
Previous Close Price:=68.9300
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$8.43B
Volume:=+65.86%
Ask:=68.5200
Options:=1111494
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.98
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.59%

(dm)
Open:=9.0600
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=8.8700
Bid Size:=N/A
Today's Low:=8.8200
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=9.0700
10-Day Average Volume:=74050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=147600
Ex. Dividend Date:=0.68
Previous Close Price:=9.0400
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$274.54M
Volume:=-19.79%
Ask:=N/A
Options:=160830
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.62
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.88%

(dmrc)
Open:=38.9200
Bid:=38.1000
Trade Time:=4:00:05pm ET
Last Trade:=38.8000
Bid Size:=1
Today's Low:=38.2700
Dividend:=--
52-Week Low:=18.6100
Shares Short:=271,616
Today's High:=38.9700
10-Day Average Volume:=32087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=49904
Ex. Dividend Date:=--
Previous Close Price:=38.7000
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$269.51M
Volume:=+106.40%
Ask:=39.4800
Options:=32841
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=297.69
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.26%

(dndn)
Open:=39.0600
Bid:=38.6100
Trade Time:=4:00:14pm ET
Last Trade:=38.6100
Bid Size:=5
Today's Low:=38.3200
Dividend:=--
52-Week Low:=30.4900
Shares Short:=15,902,393
Today's High:=39.1500
10-Day Average Volume:=1300560
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2009077
Ex. Dividend Date:=--
Previous Close Price:=39.0000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$5.69B
Volume:=+24.24%
Ask:=38.9800
Options:=3065605
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=-1.00%

(dnr)
Open:=19.9600
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=20.1800
Bid Size:=N/A
Today's Low:=19.7600
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=20.2000
10-Day Average Volume:=4458950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=3656028
Ex. Dividend Date:=2.25
Previous Close Price:=19.8100
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$7.96B
Volume:=+37.09%
Ask:=N/A
Options:=4494972
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.53
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.87%

(drc)
Open:=55.3800
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=54.8800
Bid Size:=N/A
Today's Low:=54.6400
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=55.4800
10-Day Average Volume:=503257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=754318
Ex. Dividend Date:=6.12
Previous Close Price:=55.2700
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$4.41B
Volume:=+69.96%
Ask:=N/A
Options:=1155894
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.12
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-0.71%

(dri)
Open:=53.6000
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=53.0700
Bid Size:=N/A
Today's Low:=52.7700
Dividend:=08/01/11
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=53.6000
10-Day Average Volume:=1163343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1999755
Ex. Dividend Date:=1.23
Previous Close Price:=53.6100
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.7400
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$7.31B
Volume:=+35.00%
Ask:=N/A
Options:=1858350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.68
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-1.01%

(driv)
Open:=32.4600
Bid:=31.6800
Trade Time:=4:00:15pm ET
Last Trade:=31.6800
Bid Size:=1
Today's Low:=31.4100
Dividend:=--
52-Week Low:=25.0000
Shares Short:=4,875,378
Today's High:=32.4600
10-Day Average Volume:=238057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=327970
Ex. Dividend Date:=4.26
Previous Close Price:=32.3500
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$1.28B
Volume:=+27.21%
Ask:=32.3000
Options:=468073
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=80.88
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=-2.07%

(drl)
Open:=1.9500
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=1.8600
Bid Size:=N/A
Today's Low:=1.8500
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=1.9600
10-Day Average Volume:=759179
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1386222
Ex. Dividend Date:=--
Previous Close Price:=1.9400
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$246.95M
Volume:=-15.28%
Ask:=N/A
Options:=1301903
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-4.12%

(dtsi)
Open:=37.3100
Bid:=36.2900
Trade Time:=3:59:59pm ET
Last Trade:=37.0200
Bid Size:=2
Today's Low:=36.3000
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=37.4400
10-Day Average Volume:=149837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=89210
Ex. Dividend Date:=1.85
Previous Close Price:=37.2500
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$648.19M
Volume:=+8.10%
Ask:=37.6800
Options:=107823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=39.63
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.62%

(dtv)
Open:=52.5600
Bid:=52.3400
Trade Time:=4:00:16pm ET
Last Trade:=52.4800
Bid Size:=1
Today's Low:=52.3600
Dividend:=--
52-Week Low:=35.3650
Shares Short:=16,634,880
Today's High:=52.9100
10-Day Average Volume:=2960474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=5050881
Ex. Dividend Date:=0.86
Previous Close Price:=52.8000
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$40.54B
Volume:=+46.91%
Ask:=52.4800
Options:=5467960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.61%

(dva)
Open:=86.3700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=86.3400
Bid Size:=N/A
Today's Low:=85.7900
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=86.8878
10-Day Average Volume:=325936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=489192
Ex. Dividend Date:=1.84
Previous Close Price:=86.6100
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$8.27B
Volume:=+44.83%
Ask:=N/A
Options:=811340
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.50
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.31%

(dvn)
Open:=82.5200
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=82.0200
Bid Size:=N/A
Today's Low:=81.4100
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=83.0600
10-Day Average Volume:=2667473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2791070
Ex. Dividend Date:=1.87
Previous Close Price:=82.3200
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$34.82B
Volume:=+34.71%
Ask:=N/A
Options:=3008363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.78
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.36%

(dvox)
Open:=7.3000
Bid:=6.5100
Trade Time:=4:00:14pm ET
Last Trade:=7.6700
Bid Size:=1
Today's Low:=7.2000
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.6700
10-Day Average Volume:=53260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=77913
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$217.24M
Volume:=-49.76%
Ask:=7.9000
Options:=80599
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=30.38
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=5.21%

(dw)
Open:=23.7500
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=23.6200
Bid Size:=N/A
Today's Low:=23.4200
Dividend:=--
52-Week Low:=18.6200
Shares Short:=954,728
Today's High:=23.8100
10-Day Average Volume:=22103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=94991
Ex. Dividend Date:=1.76
Previous Close Price:=23.7500
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$524.14M
Volume:=+24.28%
Ask:=N/A
Options:=88024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.59
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-0.55%

(dwa)
Open:=20.4100
Bid:=20.0400
Trade Time:=4:00:11pm ET
Last Trade:=20.0600
Bid Size:=2
Today's Low:=20.0300
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=20.5160
10-Day Average Volume:=1240445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1446365
Ex. Dividend Date:=3.54
Previous Close Price:=20.3300
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$1.70B
Volume:=-33.01%
Ask:=20.1800
Options:=1159697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.11
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=-1.33%

(dxpe)
Open:=26.9800
Bid:=26.0100
Trade Time:=4:00:02pm ET
Last Trade:=26.7100
Bid Size:=1
Today's Low:=26.2500
Dividend:=--
52-Week Low:=17.2700
Shares Short:=317,083
Today's High:=26.9800
10-Day Average Volume:=25731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=35260
Ex. Dividend Date:=0.80
Previous Close Price:=26.9400
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.0000
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$379.99M
Volume:=+49.09%
Ask:=27.1800
Options:=77862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.20
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.85%

(dy)
Open:=17.5600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=17.1300
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.5800
10-Day Average Volume:=117188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=300064
Ex. Dividend Date:=9.78
Previous Close Price:=17.5300
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$596.83M
Volume:=+114.04%
Ask:=N/A
Options:=314981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=87.65
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-0.86%

(dyn)
Open:=6.0400
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=5.9700
Bid Size:=N/A
Today's Low:=5.9300
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.0900
10-Day Average Volume:=1751056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2344505
Ex. Dividend Date:=--
Previous Close Price:=6.0300
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$734.09M
Volume:=+68.44%
Ask:=N/A
Options:=2299677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.00%

(ebay)
Open:=34.0000
Bid:=33.3900
Trade Time:=4:00:17pm ET
Last Trade:=33.1700
Bid Size:=3
Today's Low:=32.9675
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=34.1800
10-Day Average Volume:=19724252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=12611423
Ex. Dividend Date:=2.24
Previous Close Price:=33.7600
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$43.82B
Volume:=+65.49%
Ask:=33.4900
Options:=11554071
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=23.77
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.75%

(ebsb)
Open:=13.8300
Bid:=12.8400
Trade Time:=4:00:06pm ET
Last Trade:=13.8300
Bid Size:=2
Today's Low:=13.8100
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.9400
10-Day Average Volume:=52081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=21549
Ex. Dividend Date:=1.83
Previous Close Price:=13.8200
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$309.73M
Volume:=+32.88%
Ask:=14.7800
Options:=18474
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.07%

(ecpg)
Open:=27.2500
Bid:=26.5200
Trade Time:=4:00:00pm ET
Last Trade:=27.0500
Bid Size:=3
Today's Low:=26.0200
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=27.5200
10-Day Average Volume:=142236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=371976
Ex. Dividend Date:=0.91
Previous Close Price:=27.2500
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=3.42
Market Capitalization:=$658.85M
Volume:=+38.47%
Ask:=27.0800
Options:=157148
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.73%

(edr)
Open:=9.0500
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=9.0400
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=08/16/11
52-Week Low:=6.0200
Shares Short:=2,670,452
Today's High:=9.0900
10-Day Average Volume:=758281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=493088
Ex. Dividend Date:=--
Previous Close Price:=9.0500
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2100
P/E (Trailing Twelve Months):=3.15
Market Capitalization:=$653.64M
Volume:=+48.12%
Ask:=N/A
Options:=502567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.11%

(eeft)
Open:=15.7500
Bid:=15.4100
Trade Time:=4:00:05pm ET
Last Trade:=15.6500
Bid Size:=1
Today's Low:=15.6100
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.9900
10-Day Average Volume:=118029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=203734
Ex. Dividend Date:=--
Previous Close Price:=15.7300
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$805.49M
Volume:=+4.59%
Ask:=15.8900
Options:=224634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-0.51%

(egn)
Open:=61.0400
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=61.0000
Bid Size:=N/A
Today's Low:=60.6600
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=61.2600
10-Day Average Volume:=438879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=645749
Ex. Dividend Date:=1.82
Previous Close Price:=60.6700
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$4.37B
Volume:=+33.55%
Ask:=N/A
Options:=479210
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.54%

(egov)
Open:=13.1600
Bid:=12.6300
Trade Time:=4:00:10pm ET
Last Trade:=13.0500
Bid Size:=3
Today's Low:=12.8700
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.1900
10-Day Average Volume:=156245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=224782
Ex. Dividend Date:=2.42
Previous Close Price:=13.1500
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$841.22M
Volume:=+104.19%
Ask:=13.3500
Options:=298499
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.42
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-0.76%

(egy)
Open:=7.0000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=6.9200
Bid Size:=N/A
Today's Low:=6.8000
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=7.0000
10-Day Average Volume:=513849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=527381
Ex. Dividend Date:=4.70
Previous Close Price:=6.9500
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$396.27M
Volume:=+18.80%
Ask:=N/A
Options:=566462
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.39
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-0.43%

(ek)
Open:=2.4200
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=2.3400
Bid Size:=N/A
Today's Low:=2.3100
Dividend:=--
52-Week Low:=2.2500
Shares Short:=61,281,815
Today's High:=2.4400
10-Day Average Volume:=11391374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=13567126
Ex. Dividend Date:=--
Previous Close Price:=2.3100
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$621.48M
Volume:=-46.90%
Ask:=N/A
Options:=11453198
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=1.30%

(elos)
Open:=11.8500
Bid:=11.3600
Trade Time:=4:00:01pm ET
Last Trade:=11.7800
Bid Size:=4
Today's Low:=11.6700
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=11.9800
10-Day Average Volume:=87676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=335433
Ex. Dividend Date:=--
Previous Close Price:=11.8300
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.48
Market Capitalization:=$411.68M
Volume:=+24.92%
Ask:=12.1600
Options:=298985
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-0.42%

(els)
Open:=66.0200
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=67.6400
Bid Size:=N/A
Today's Low:=66.0200
Dividend:=07/08/11
52-Week Low:=48.6100
Shares Short:=1,400,577
Today's High:=67.6500
10-Day Average Volume:=265551
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=288874
Ex. Dividend Date:=--
Previous Close Price:=65.9900
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=67.6900
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$2.46B
Volume:=+33.88%
Ask:=N/A
Options:=278108
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=2.50%

(endp)
Open:=40.1600
Bid:=39.4200
Trade Time:=4:00:11pm ET
Last Trade:=39.8000
Bid Size:=6
Today's Low:=39.6550
Dividend:=--
52-Week Low:=22.7400
Shares Short:=6,471,875
Today's High:=40.2987
10-Day Average Volume:=824244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1057319
Ex. Dividend Date:=1.62
Previous Close Price:=40.0500
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$4.67B
Volume:=+72.93%
Ask:=39.8000
Options:=1591270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.80
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-0.62%

(enh)
Open:=41.1300
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=40.8000
Bid Size:=N/A
Today's Low:=40.7500
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.2800
10-Day Average Volume:=287920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=362553
Ex. Dividend Date:=1.77
Previous Close Price:=41.1500
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$1.67B
Volume:=+6.97%
Ask:=N/A
Options:=492074
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.39
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.85%

(enoc)
Open:=16.6800
Bid:=16.6200
Trade Time:=4:00:07pm ET
Last Trade:=16.6200
Bid Size:=1
Today's Low:=16.6100
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=16.8900
10-Day Average Volume:=95064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=248160
Ex. Dividend Date:=6.40
Previous Close Price:=16.7200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$441.31M
Volume:=-47.50%
Ask:=16.7500
Options:=368620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=185.78
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=-0.60%

(ens)
Open:=35.9500
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=35.5100
Bid Size:=N/A
Today's Low:=35.3300
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=35.9500
10-Day Average Volume:=165340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=414589
Ex. Dividend Date:=--
Previous Close Price:=35.8400
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$1.79B
Volume:=+57.82%
Ask:=N/A
Options:=335140
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.86
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.92%

(ep)
Open:=20.2800
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=20.0800
Bid Size:=N/A
Today's Low:=20.0000
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=20.3000
10-Day Average Volume:=6000798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=7496428
Ex. Dividend Date:=6.45
Previous Close Price:=20.2300
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$15.56B
Volume:=+68.30%
Ask:=N/A
Options:=10785486
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=35.49
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.74%

(epax)
Open:=8.8900
Bid:=8.7100
Trade Time:=4:00:04pm ET
Last Trade:=8.8200
Bid Size:=1
Today's Low:=8.7400
Dividend:=06/09/11
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8900
10-Day Average Volume:=12899
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=36428
Ex. Dividend Date:=2.28
Previous Close Price:=8.8400
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$156.47M
Volume:=-23.46%
Ask:=9.1800
Options:=66757
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=2
PEG Ratio:=28.52
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.23%

(epl)
Open:=17.2800
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=17.4600
Bid Size:=N/A
Today's Low:=16.9600
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=17.6700
10-Day Average Volume:=273974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=244746
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$686.71M
Volume:=+41.65%
Ask:=N/A
Options:=350413
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=1.87%

(epm)
Open:=7.7500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=7.6900
Bid Size:=N/A
Today's Low:=7.6000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.7500
10-Day Average Volume:=78838
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=61803
Ex. Dividend Date:=--
Previous Close Price:=7.7000
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$212.17M
Volume:=+62.11%
Ask:=N/A
Options:=68975
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.13%

(eqy)
Open:=19.7100
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=19.7600
Bid Size:=N/A
Today's Low:=19.5900
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.8600
10-Day Average Volume:=243646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=515467
Ex. Dividend Date:=11.97
Previous Close Price:=19.6200
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.0900
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.25B
Volume:=+23.47%
Ask:=N/A
Options:=575328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.43
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.71%

(erie)
Open:=74.3100
Bid:=71.4000
Trade Time:=4:00:05pm ET
Last Trade:=73.6500
Bid Size:=2
Today's Low:=73.6300
Dividend:=07/20/11
52-Week Low:=47.2500
Shares Short:=65,548
Today's High:=74.3100
10-Day Average Volume:=29408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=75595
Ex. Dividend Date:=3.76
Previous Close Price:=73.9500
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$4.10B
Volume:=+55.23%
Ask:=76.0600
Options:=58120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.32
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.41%

(erts)
Open:=24.2000
Bid:=23.7100
Trade Time:=4:00:16pm ET
Last Trade:=24.0100
Bid Size:=6
Today's Low:=23.8400
Dividend:=--
52-Week Low:=14.6700
Shares Short:=17,513,609
Today's High:=24.2000
10-Day Average Volume:=9340247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=7004928
Ex. Dividend Date:=--
Previous Close Price:=24.1000
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$7.99B
Volume:=+59.71%
Ask:=24.0400
Options:=5447892
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-0.37%

(ese)
Open:=37.0500
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=36.8600
Bid Size:=N/A
Today's Low:=36.4100
Dividend:=07/20/11
52-Week Low:=24.8500
Shares Short:=1,017,769
Today's High:=37.2100
10-Day Average Volume:=73037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=115029
Ex. Dividend Date:=0.91
Previous Close Price:=36.9900
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$984.12M
Volume:=+42.49%
Ask:=N/A
Options:=110443
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.88
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.35%

(esgr)
Open:=108.0600
Bid:=100.4900
Trade Time:=4:00:05pm ET
Last Trade:=107.9100
Bid Size:=1
Today's Low:=106.0200
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=108.8700
10-Day Average Volume:=4863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=16713
Ex. Dividend Date:=--
Previous Close Price:=108.0500
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.48B
Volume:=+54.14%
Ask:=113.9600
Options:=28035
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.97
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-0.13%

(esl)
Open:=79.6200
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=79.5800
Bid Size:=N/A
Today's Low:=78.8400
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=79.9969
10-Day Average Volume:=245830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=924863
Ex. Dividend Date:=1.07
Previous Close Price:=79.3300
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$2.42B
Volume:=+74.01%
Ask:=N/A
Options:=229658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.91
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=0.32%

(esrx)
Open:=51.9400
Bid:=52.4100
Trade Time:=4:00:13pm ET
Last Trade:=52.5400
Bid Size:=1
Today's Low:=51.3100
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=52.8100
10-Day Average Volume:=5883637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=5717373
Ex. Dividend Date:=1.26
Previous Close Price:=51.8500
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$27.45B
Volume:=+11.77%
Ask:=52.5600
Options:=4705845
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=21.97
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=1.33%

(ess)
Open:=141.4700
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=142.5000
Bid Size:=N/A
Today's Low:=141.0900
Dividend:=07/15/11
52-Week Low:=100.0000
Shares Short:=2,173,444
Today's High:=142.9700
10-Day Average Volume:=309133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=238765
Ex. Dividend Date:=12.79
Previous Close Price:=141.2000
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$4.60B
Volume:=+37.41%
Ask:=N/A
Options:=281103
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=147.08
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=0.92%

(etm)
Open:=8.5900
Bid:=N/A
Trade Time:=4:06:00pm ET
Last Trade:=8.3300
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.5900
10-Day Average Volume:=91447
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=145517
Ex. Dividend Date:=0.92
Previous Close Price:=8.5900
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$329.82M
Volume:=+3.87%
Ask:=N/A
Options:=162198
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.41
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=-3.03%

(evr)
Open:=30.4600
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=30.6900
Bid Size:=N/A
Today's Low:=30.3400
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=31.0000
10-Day Average Volume:=441031
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=243520
Ex. Dividend Date:=4.93
Previous Close Price:=30.3600
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$779.71M
Volume:=+37.31%
Ask:=N/A
Options:=215122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=69.00
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=1.09%

(exas)
Open:=8.6600
Bid:=8.3200
Trade Time:=4:00:09pm ET
Last Trade:=8.4700
Bid Size:=5
Today's Low:=8.4008
Dividend:=--
52-Week Low:=3.2500
Shares Short:=6,672,916
Today's High:=8.6600
10-Day Average Volume:=197395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=599426
Ex. Dividend Date:=--
Previous Close Price:=8.6100
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$449.61M
Volume:=+160.12%
Ask:=8.8200
Options:=633722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=-1.63%

(exbd)
Open:=43.5100
Bid:=N/A
Trade Time:=4:05:23pm ET
Last Trade:=43.2400
Bid Size:=N/A
Today's Low:=42.9800
Dividend:=06/30/11
52-Week Low:=25.1200
Shares Short:=1,466,162
Today's High:=43.5500
10-Day Average Volume:=103336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=195254
Ex. Dividend Date:=2.81
Previous Close Price:=43.4200
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.50B
Volume:=+69.94%
Ask:=N/A
Options:=224326
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=37.43
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.41%

(exls)
Open:=23.1900
Bid:=22.8800
Trade Time:=4:00:10pm ET
Last Trade:=23.3500
Bid Size:=7
Today's Low:=22.8900
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=23.5200
10-Day Average Volume:=56208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=49104
Ex. Dividend Date:=1.09
Previous Close Price:=23.1100
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$685.72M
Volume:=+34.05%
Ask:=24.2700
Options:=70569
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.07
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.04%

(exp)
Open:=24.7200
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=24.5800
Bid Size:=N/A
Today's Low:=24.2600
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=24.7200
10-Day Average Volume:=312497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=351442
Ex. Dividend Date:=9.30
Previous Close Price:=24.5500
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$1.09B
Volume:=+1.74%
Ask:=N/A
Options:=309636
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=74.39
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=0.12%

(expd)
Open:=49.4600
Bid:=48.5000
Trade Time:=4:00:16pm ET
Last Trade:=49.2400
Bid Size:=6
Today's Low:=48.9800
Dividend:=06/15/11
52-Week Low:=38.5400
Shares Short:=1,951,804
Today's High:=49.6000
10-Day Average Volume:=996252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1279726
Ex. Dividend Date:=1.92
Previous Close Price:=49.6800
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$10.55B
Volume:=+26.48%
Ask:=49.2500
Options:=1445352
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=9
PEG Ratio:=28.72
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.89%

(expe)
Open:=30.2800
Bid:=29.4600
Trade Time:=4:00:14pm ET
Last Trade:=29.9000
Bid Size:=6
Today's Low:=29.8000
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.4100
10-Day Average Volume:=4119119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=4536550
Ex. Dividend Date:=2.05
Previous Close Price:=30.3200
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$8.29B
Volume:=+49.07%
Ask:=29.9000
Options:=6078512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-1.39%

(exxi)
Open:=34.7100
Bid:=33.5800
Trade Time:=4:00:00pm ET
Last Trade:=34.3400
Bid Size:=5
Today's Low:=33.5200
Dividend:=--
52-Week Low:=14.7900
Shares Short:=6,468,958
Today's High:=34.9900
10-Day Average Volume:=702271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=733865
Ex. Dividend Date:=--
Previous Close Price:=34.5200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$2.63B
Volume:=+129.37%
Ask:=34.9100
Options:=1005128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=191.78
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.52%

(fast)
Open:=34.3900
Bid:=34.0800
Trade Time:=4:00:16pm ET
Last Trade:=34.1800
Bid Size:=1
Today's Low:=34.0300
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.4100
10-Day Average Volume:=1492125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2558860
Ex. Dividend Date:=1.98
Previous Close Price:=34.4400
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$10.16B
Volume:=+44.43%
Ask:=34.6800
Options:=1894864
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/21/11
Ask Size:=6
PEG Ratio:=32.34
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.75%

(fbn)
Open:=4.1900
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=4.0900
Bid Size:=N/A
Today's Low:=4.0600
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1900
10-Day Average Volume:=207146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=269051
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$230.15M
Volume:=-10.34%
Ask:=N/A
Options:=422190
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.68%

(fbnc)
Open:=10.5000
Bid:=10.2000
Trade Time:=4:00:04pm ET
Last Trade:=10.2500
Bid Size:=1
Today's Low:=10.2200
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.5000
10-Day Average Volume:=19530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=39727
Ex. Dividend Date:=--
Previous Close Price:=10.5000
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$176.78M
Volume:=-25.53%
Ask:=11.0800
Options:=30627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=8
PEG Ratio:=22.34
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-2.38%

(fbp)
Open:=4.5300
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=4.5100
Bid Size:=N/A
Today's Low:=4.1600
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.5600
10-Day Average Volume:=132696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=129637
Ex. Dividend Date:=--
Previous Close Price:=4.5200
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$96.29M
Volume:=-42.01%
Ask:=N/A
Options:=188080
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-0.22%

(fcel)
Open:=1.4400
Bid:=1.4000
Trade Time:=4:00:06pm ET
Last Trade:=1.4300
Bid Size:=1
Today's Low:=1.3900
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4600
10-Day Average Volume:=1505590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2295927
Ex. Dividend Date:=--
Previous Close Price:=1.4200
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.73
Market Capitalization:=$180.31M
Volume:=+15.45%
Ask:=1.4400
Options:=2552721
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=0.70%

(fcnca)
Open:=185.5300
Bid:=183.7700
Trade Time:=4:00:07pm ET
Last Trade:=184.2200
Bid Size:=1
Today's Low:=183.1000
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=185.7000
10-Day Average Volume:=12302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=13149
Ex. Dividend Date:=--
Previous Close Price:=184.5900
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$1.62B
Volume:=-2.10%
Ask:=211.1400
Options:=11440
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=12.74
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.20%

(fcs)
Open:=16.8200
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=16.5200
Bid Size:=N/A
Today's Low:=16.3500
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.9800
10-Day Average Volume:=1896413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=3095900
Ex. Dividend Date:=1.04
Previous Close Price:=16.8300
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$2.15B
Volume:=+65.32%
Ask:=N/A
Options:=2473985
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.47
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-1.84%

(fcx)
Open:=56.4600
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=55.9200
Bid Size:=N/A
Today's Low:=55.4700
Dividend:=08/01/11
52-Week Low:=30.2300
Shares Short:=18,190,140
Today's High:=56.5000
10-Day Average Volume:=13998489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=16881861
Ex. Dividend Date:=0.71
Previous Close Price:=56.3000
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$53.33B
Volume:=+85.01%
Ask:=N/A
Options:=20198382
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=10.95
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.67%

(fdx)
Open:=92.0100
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=92.1900
Bid Size:=N/A
Today's Low:=91.3000
Dividend:=07/01/11
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=92.8100
10-Day Average Volume:=2179423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2738247
Ex. Dividend Date:=1.25
Previous Close Price:=91.7700
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$29.09B
Volume:=+22.38%
Ask:=N/A
Options:=2528847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=20.08
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.46%

(feic)
Open:=37.2200
Bid:=36.5100
Trade Time:=4:00:10pm ET
Last Trade:=36.7300
Bid Size:=1
Today's Low:=36.4900
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.2200
10-Day Average Volume:=173355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=441660
Ex. Dividend Date:=1.80
Previous Close Price:=36.9900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$1.43B
Volume:=+93.77%
Ask:=37.4600
Options:=472858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.02
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.70%

(ffic)
Open:=12.9000
Bid:=12.1200
Trade Time:=4:00:09pm ET
Last Trade:=12.8500
Bid Size:=3
Today's Low:=12.7400
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=12.9200
10-Day Average Volume:=26621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=71828
Ex. Dividend Date:=1.45
Previous Close Price:=12.9000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$404.89M
Volume:=+0.08%
Ask:=13.3700
Options:=97181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=10.16
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-0.39%

(ffiv)
Open:=116.0000
Bid:=113.8300
Trade Time:=4:00:12pm ET
Last Trade:=111.4400
Bid Size:=1
Today's Low:=110.4500
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=116.0000
10-Day Average Volume:=5552348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.2100
90-Day Average Volume:=2200366
Ex. Dividend Date:=2.11
Previous Close Price:=118.6500
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.42
Market Capitalization:=$9.62B
Volume:=+55.61%
Ask:=115.0000
Options:=3060648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.43
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-6.08%

(fisv)
Open:=61.2400
Bid:=59.5800
Trade Time:=4:00:13pm ET
Last Trade:=60.5000
Bid Size:=5
Today's Low:=60.4200
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=61.2600
10-Day Average Volume:=942536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=855332
Ex. Dividend Date:=1.45
Previous Close Price:=61.3300
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$8.81B
Volume:=+34.14%
Ask:=60.5300
Options:=991333
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.53
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.35%

(flex)
Open:=6.2400
Bid:=6.2400
Trade Time:=4:00:16pm ET
Last Trade:=6.2800
Bid Size:=30
Today's Low:=6.2200
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.3600
10-Day Average Volume:=2440294
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4638250
Ex. Dividend Date:=0.59
Previous Close Price:=6.3200
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$4.68B
Volume:=-3.95%
Ask:=6.2800
Options:=6750447
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=8.43
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.63%

(flir)
Open:=28.7600
Bid:=28.2800
Trade Time:=4:00:12pm ET
Last Trade:=28.3000
Bid Size:=1
Today's Low:=28.2300
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=28.9100
10-Day Average Volume:=2317578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1753951
Ex. Dividend Date:=1.28
Previous Close Price:=28.8300
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=4.69
Market Capitalization:=$4.60B
Volume:=-4.91%
Ask:=28.3000
Options:=1063869
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=18.97
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-1.84%

(flo)
Open:=22.9300
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=22.7200
Bid Size:=N/A
Today's Low:=22.6400
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=22.9700
10-Day Average Volume:=388050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=698464
Ex. Dividend Date:=3.15
Previous Close Price:=22.9000
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.0300
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$3.10B
Volume:=+39.98%
Ask:=N/A
Options:=931983
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.90
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=-0.79%

(flr)
Open:=65.9600
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=65.5600
Bid Size:=N/A
Today's Low:=65.2000
Dividend:=07/05/11
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=66.0000
10-Day Average Volume:=1329519
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1739510
Ex. Dividend Date:=2.84
Previous Close Price:=65.7500
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$11.46B
Volume:=+52.55%
Ask:=N/A
Options:=2029987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=32.88
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.29%

(fls)
Open:=107.0800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=106.5200
Bid Size:=N/A
Today's Low:=106.2500
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=714,628
Today's High:=108.3000
10-Day Average Volume:=480556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=594296
Ex. Dividend Date:=1.29
Previous Close Price:=106.4000
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$5.94B
Volume:=+18.75%
Ask:=N/A
Options:=607695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.82
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.11%

(flws)
Open:=3.1300
Bid:=3.0100
Trade Time:=3:59:59pm ET
Last Trade:=3.2000
Bid Size:=2
Today's Low:=2.9600
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.2100
10-Day Average Volume:=83049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=119182
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$200.99M
Volume:=+49.52%
Ask:=3.3700
Options:=195495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=78.50
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.91%

(fmbi)
Open:=12.1600
Bid:=11.7900
Trade Time:=4:00:04pm ET
Last Trade:=12.1800
Bid Size:=4
Today's Low:=12.0600
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.2600
10-Day Average Volume:=123344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=257718
Ex. Dividend Date:=--
Previous Close Price:=12.1400
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$904.88M
Volume:=-1.06%
Ask:=12.2300
Options:=420232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.33%

(fmc)
Open:=88.2200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=89.1500
Bid Size:=N/A
Today's Low:=88.0100
Dividend:=07/21/11
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=89.3000
10-Day Average Volume:=598453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=451514
Ex. Dividend Date:=2.65
Previous Close Price:=88.2500
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=89.8200
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$6.33B
Volume:=+52.05%
Ask:=N/A
Options:=574550
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=28.65
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=1.02%

(fmd)
Open:=1.5700
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=1.6300
Bid Size:=N/A
Today's Low:=1.5700
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.7100
10-Day Average Volume:=197460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=263219
Ex. Dividend Date:=--
Previous Close Price:=1.5900
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$160.87M
Volume:=-30.26%
Ask:=N/A
Options:=228987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=2.52%

(fnsr)
Open:=18.2399
Bid:=17.7500
Trade Time:=4:00:16pm ET
Last Trade:=17.8900
Bid Size:=7
Today's Low:=17.5400
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=18.3900
10-Day Average Volume:=3816893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=3361975
Ex. Dividend Date:=1.17
Previous Close Price:=17.9700
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$1.62B
Volume:=+17.91%
Ask:=17.8900
Options:=4299225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.62
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=-0.45%

(fosl)
Open:=134.9800
Bid:=131.1900
Trade Time:=4:00:15pm ET
Last Trade:=133.0300
Bid Size:=2
Today's Low:=130.9200
Dividend:=--
52-Week Low:=36.3800
Shares Short:=1,060,469
Today's High:=134.9800
10-Day Average Volume:=679830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=876961
Ex. Dividend Date:=1.64
Previous Close Price:=134.2900
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.7700
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$8.50B
Volume:=+262.16%
Ask:=133.7200
Options:=785655
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.59
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.94%

(frx)
Open:=38.6600
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=38.5300
Bid Size:=N/A
Today's Low:=38.0600
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.8900
10-Day Average Volume:=2672002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3041663
Ex. Dividend Date:=--
Previous Close Price:=38.4200
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$10.99B
Volume:=+35.66%
Ask:=N/A
Options:=3232335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.30
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.29%

(fsii)
Open:=3.0200
Bid:=2.9300
Trade Time:=4:00:07pm ET
Last Trade:=2.9800
Bid Size:=2
Today's Low:=2.9200
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0200
10-Day Average Volume:=192117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=546015
Ex. Dividend Date:=0.44
Previous Close Price:=2.9900
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$115.84M
Volume:=-21.32%
Ask:=3.0100
Options:=653246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=8.79
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=-0.33%

(fslr)
Open:=123.8300
Bid:=123.3600
Trade Time:=4:00:15pm ET
Last Trade:=123.3600
Bid Size:=1
Today's Low:=122.1000
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=124.5400
10-Day Average Volume:=858095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=1314605
Ex. Dividend Date:=0.90
Previous Close Price:=123.9400
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$10.68B
Volume:=-5.78%
Ask:=123.7500
Options:=1799943
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=17.68
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=-0.47%

(fsp)
Open:=13.0400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=13.1600
Bid Size:=N/A
Today's Low:=12.8740
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,591,260
Today's High:=13.2000
10-Day Average Volume:=160422
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=193882
Ex. Dividend Date:=--
Previous Close Price:=13.1300
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$1.07B
Volume:=+12.90%
Ask:=N/A
Options:=231591
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=57.09
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=0.23%

(fst)
Open:=25.4700
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=25.7000
Bid Size:=N/A
Today's Low:=25.1500
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=25.8600
10-Day Average Volume:=3337583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=6438961
Ex. Dividend Date:=2.92
Previous Close Price:=25.3100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$2.88B
Volume:=-7.59%
Ask:=N/A
Options:=3077967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.31
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=1.54%

(fsys)
Open:=23.5400
Bid:=23.1700
Trade Time:=4:00:03pm ET
Last Trade:=23.1500
Bid Size:=7
Today's Low:=22.8600
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=23.7500
10-Day Average Volume:=208508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=200970
Ex. Dividend Date:=2.97
Previous Close Price:=23.5900
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$471.19M
Volume:=-10.30%
Ask:=23.4400
Options:=285079
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.69
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=-1.87%

(ftr)
Open:=7.8100
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=7.7100
Bid Size:=N/A
Today's Low:=7.6600
Dividend:=06/30/11
52-Week Low:=7.2500
Shares Short:=84,041,989
Today's High:=7.8100
10-Day Average Volume:=9162864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=9453290
Ex. Dividend Date:=--
Previous Close Price:=7.7700
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$7.73B
Volume:=+5.86%
Ask:=N/A
Options:=11658020
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=32.38
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-0.77%

(fwrd)
Open:=34.1100
Bid:=24.1900
Trade Time:=4:00:03pm ET
Last Trade:=34.2700
Bid Size:=2
Today's Low:=33.4400
Dividend:=06/06/11
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=34.2800
10-Day Average Volume:=133334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=125618
Ex. Dividend Date:=1.97
Previous Close Price:=33.9800
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$998.20M
Volume:=+18.94%
Ask:=34.2000
Options:=170029
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=26.97
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.85%

(g)
Open:=17.8100
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.5600
Bid Size:=N/A
Today's Low:=17.5300
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.8500
10-Day Average Volume:=484372
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=523981
Ex. Dividend Date:=2.68
Previous Close Price:=17.7000
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.91B
Volume:=+16.91%
Ask:=N/A
Options:=752980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.82
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-0.79%

(gain)
Open:=7.5100
Bid:=7.2700
Trade Time:=4:00:00pm ET
Last Trade:=7.4400
Bid Size:=6
Today's Low:=7.3100
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.5100
10-Day Average Volume:=33763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=69175
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$166.48M
Volume:=+22.40%
Ask:=7.6900
Options:=84512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=12
PEG Ratio:=10.05
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-0.67%

(gbdc)
Open:=15.4200
Bid:=15.2600
Trade Time:=4:00:06pm ET
Last Trade:=15.6200
Bid Size:=1
Today's Low:=15.4200
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.6500
10-Day Average Volume:=61539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=65938
Ex. Dividend Date:=1.50
Previous Close Price:=15.4600
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$335.62M
Volume:=+9.57%
Ask:=16.0300
Options:=89797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=11.98
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.03%

(gbl)
Open:=50.2700
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=50.0800
Bid Size:=N/A
Today's Low:=49.2300
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=50.8100
10-Day Average Volume:=33869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=10430
Ex. Dividend Date:=1.55
Previous Close Price:=50.3400
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$1.36B
Volume:=+35.58%
Ask:=N/A
Options:=15971
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.85
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-0.52%

(gd)
Open:=70.6200
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=69.9400
Bid Size:=N/A
Today's Low:=69.6600
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=70.8500
10-Day Average Volume:=2722213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1904555
Ex. Dividend Date:=1.27
Previous Close Price:=69.9300
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$26.01B
Volume:=+19.33%
Ask:=N/A
Options:=2123164
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=0.01%

(ge)
Open:=18.7500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=18.7900
Bid Size:=N/A
Today's Low:=18.6000
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.9100
10-Day Average Volume:=47957528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=46160636
Ex. Dividend Date:=1.02
Previous Close Price:=18.5800
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$197.05B
Volume:=+27.09%
Ask:=N/A
Options:=51794567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=1.13%

(gef)
Open:=63.7900
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=63.4900
Bid Size:=N/A
Today's Low:=63.1000
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=63.8900
10-Day Average Volume:=195638
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=101419
Ex. Dividend Date:=1.70
Previous Close Price:=63.5900
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.58B
Volume:=+13.90%
Ask:=N/A
Options:=129258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.16%

(geoi)
Open:=26.4800
Bid:=26.2100
Trade Time:=4:00:08pm ET
Last Trade:=26.8600
Bid Size:=4
Today's Low:=26.0000
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=27.0000
10-Day Average Volume:=256104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=419269
Ex. Dividend Date:=1.56
Previous Close Price:=26.2500
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$668.33M
Volume:=+90.36%
Ask:=26.8500
Options:=407391
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.44
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=2.32%

(get)
Open:=31.0500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=30.9900
Bid Size:=N/A
Today's Low:=30.4200
Dividend:=--
52-Week Low:=25.2700
Shares Short:=6,488,297
Today's High:=31.1200
10-Day Average Volume:=308859
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=604159
Ex. Dividend Date:=--
Previous Close Price:=30.9400
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.50B
Volume:=+19.74%
Ask:=N/A
Options:=587071
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=0.16%

(ggp)
Open:=16.8300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=17.0700
Bid Size:=N/A
Today's Low:=16.7100
Dividend:=07/29/11
52-Week Low:=13.0700
Shares Short:=15,469,086
Today's High:=17.1200
10-Day Average Volume:=2103811
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3161520
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$16.24B
Volume:=+28.14%
Ask:=N/A
Options:=4695292
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.61%

(ggs)
Open:=17.1400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=17.4200
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.4600
10-Day Average Volume:=71619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=127714
Ex. Dividend Date:=--
Previous Close Price:=17.0900
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$622.90M
Volume:=+164.55%
Ask:=N/A
Options:=150968
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.93%

(gild)
Open:=41.7000
Bid:=41.7800
Trade Time:=4:00:12pm ET
Last Trade:=41.7900
Bid Size:=2
Today's Low:=41.7000
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=42.2500
10-Day Average Volume:=6558427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0950
90-Day Average Volume:=5974679
Ex. Dividend Date:=0.84
Previous Close Price:=41.6950
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$32.82B
Volume:=+26.69%
Ask:=41.9400
Options:=7996081
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.11
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.23%

(gksr)
Open:=32.8300
Bid:=33.2700
Trade Time:=4:00:09pm ET
Last Trade:=33.9500
Bid Size:=3
Today's Low:=32.5400
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=33.9900
10-Day Average Volume:=103404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=62380
Ex. Dividend Date:=1.41
Previous Close Price:=32.6200
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$610.35M
Volume:=+55.48%
Ask:=34.6400
Options:=58410
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=8
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=4.08%

(glad)
Open:=9.5200
Bid:=9.4000
Trade Time:=4:00:07pm ET
Last Trade:=9.4000
Bid Size:=10
Today's Low:=9.4000
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.5600
10-Day Average Volume:=84846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=80612
Ex. Dividend Date:=--
Previous Close Price:=9.4800
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=5.49
Market Capitalization:=$200.92M
Volume:=-13.81%
Ask:=9.8600
Options:=117779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.84%

(glng)
Open:=39.3300
Bid:=38.0600
Trade Time:=4:00:07pm ET
Last Trade:=38.8100
Bid Size:=5
Today's Low:=38.5200
Dividend:=06/27/11
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=39.4000
10-Day Average Volume:=315453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=787603
Ex. Dividend Date:=--
Previous Close Price:=39.1500
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$3.12B
Volume:=+309.52%
Ask:=38.8800
Options:=813789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=5
PEG Ratio:=135.00
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.87%

(gmcr)
Open:=94.6500
Bid:=93.3500
Trade Time:=4:00:12pm ET
Last Trade:=93.4000
Bid Size:=3
Today's Low:=91.2400
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=94.6500
10-Day Average Volume:=1636963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1820
90-Day Average Volume:=2131343
Ex. Dividend Date:=3.51
Previous Close Price:=94.5820
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=9.00
Market Capitalization:=$14.22B
Volume:=+232.33%
Ask:=93.4400
Options:=2642057
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=122.83
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-1.25%

(gmt)
Open:=37.3700
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=37.8500
Bid Size:=N/A
Today's Low:=37.0800
Dividend:=06/30/11
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=37.9500
10-Day Average Volume:=472369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=207729
Ex. Dividend Date:=1.88
Previous Close Price:=37.2400
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.73B
Volume:=+34.10%
Ask:=N/A
Options:=353581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=21.28
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=1.64%

(gntx)
Open:=30.5500
Bid:=28.8900
Trade Time:=4:00:16pm ET
Last Trade:=29.6300
Bid Size:=3
Today's Low:=29.5000
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=30.6100
10-Day Average Volume:=931814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=500051
Ex. Dividend Date:=1.38
Previous Close Price:=30.4500
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$4.35B
Volume:=+61.54%
Ask:=30.2500
Options:=879226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/06/11
Ask Size:=3
PEG Ratio:=29.56
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-2.69%

(goog)
Open:=602.1800
Bid:=595.0000
Trade Time:=4:00:16pm ET
Last Trade:=595.3500
Bid Size:=6
Today's Low:=595.3500
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=602.8300
10-Day Average Volume:=2203486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.2000
90-Day Average Volume:=4769624
Ex. Dividend Date:=1.15
Previous Close Price:=602.5500
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$194.17B
Volume:=+29.25%
Ask:=595.4800
Options:=2985840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.74
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=-1.19%

(gps)
Open:=19.2900
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=19.2300
Bid Size:=N/A
Today's Low:=19.0850
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.4300
10-Day Average Volume:=6215571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=6920490
Ex. Dividend Date:=1.18
Previous Close Price:=19.2700
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$10.61B
Volume:=+5.36%
Ask:=N/A
Options:=8551764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.47
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-0.21%

(grb)
Open:=11.1100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1200
10-Day Average Volume:=113605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=104010
Ex. Dividend Date:=--
Previous Close Price:=11.1200
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$279.02M
Volume:=+100.36%
Ask:=N/A
Options:=360019
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.09%

(grmn)
Open:=32.1300
Bid:=31.5100
Trade Time:=4:00:01pm ET
Last Trade:=32.0000
Bid Size:=5
Today's Low:=31.8500
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.1500
10-Day Average Volume:=613552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=787479
Ex. Dividend Date:=2.35
Previous Close Price:=32.2300
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$6.25B
Volume:=+7.76%
Ask:=32.0000
Options:=1384024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=6
PEG Ratio:=9.89
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-0.71%

(gsat)
Open:=1.1300
Bid:=1.1000
Trade Time:=4:00:09pm ET
Last Trade:=1.1400
Bid Size:=2
Today's Low:=1.1000
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1600
10-Day Average Volume:=174286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=319682
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$333.45M
Volume:=-34.10%
Ask:=1.1600
Options:=388436
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.00%

(gsbc)
Open:=19.9400
Bid:=19.3000
Trade Time:=4:00:04pm ET
Last Trade:=19.9600
Bid Size:=1
Today's Low:=19.7100
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=20.2000
10-Day Average Volume:=18845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=18278
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$268.56M
Volume:=+1.37%
Ask:=20.5900
Options:=25276
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=13.49
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.00%

(gsm)
Open:=24.8300
Bid:=24.2600
Trade Time:=4:00:15pm ET
Last Trade:=24.3900
Bid Size:=3
Today's Low:=24.3400
Dividend:=10/29/10
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=24.9500
10-Day Average Volume:=878699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1003426
Ex. Dividend Date:=2.90
Previous Close Price:=24.7600
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$1.86B
Volume:=+147.85%
Ask:=24.3900
Options:=809645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=2
PEG Ratio:=43.44
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-1.49%

(gti)
Open:=21.1100
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=20.9400
Bid Size:=N/A
Today's Low:=20.8400
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.1700
10-Day Average Volume:=655207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=786615
Ex. Dividend Date:=1.63
Previous Close Price:=21.0900
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=3.36
Market Capitalization:=$3.06B
Volume:=+40.51%
Ask:=N/A
Options:=1264600
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-0.71%

(gty)
Open:=26.0900
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=25.7400
Bid Size:=N/A
Today's Low:=25.6500
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.1800
10-Day Average Volume:=166550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=161089
Ex. Dividend Date:=--
Previous Close Price:=26.0900
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$871.25M
Volume:=+13.24%
Ask:=N/A
Options:=220215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.62
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-1.34%

(hafc)
Open:=1.2500
Bid:=1.1600
Trade Time:=4:00:14pm ET
Last Trade:=1.2500
Bid Size:=130
Today's Low:=1.2100
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2500
10-Day Average Volume:=598193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=937572
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$186.05M
Volume:=-3.15%
Ask:=1.2600
Options:=1067970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=1.63%

(hal)
Open:=55.6600
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=55.2700
Bid Size:=N/A
Today's Low:=54.8000
Dividend:=06/22/11
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=55.9500
10-Day Average Volume:=11537129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=12763533
Ex. Dividend Date:=1.07
Previous Close Price:=55.3800
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=55.4100
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$50.67B
Volume:=+89.85%
Ask:=N/A
Options:=12084174
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.55
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.20%

(halo)
Open:=7.3100
Bid:=6.8200
Trade Time:=4:00:13pm ET
Last Trade:=7.1300
Bid Size:=4
Today's Low:=7.0500
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.3400
10-Day Average Volume:=175683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=379824
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$749.45M
Volume:=+6.89%
Ask:=7.4100
Options:=448657
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-2.19%

(hans)
Open:=81.1400
Bid:=80.5100
Trade Time:=4:00:15pm ET
Last Trade:=80.8000
Bid Size:=5
Today's Low:=80.0300
Dividend:=--
52-Week Low:=40.5500
Shares Short:=1,564,152
Today's High:=81.4800
10-Day Average Volume:=840275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1222786
Ex. Dividend Date:=2.21
Previous Close Price:=81.4900
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$7.20B
Volume:=+98.22%
Ask:=81.7400
Options:=841969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=32.21
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.85%

(hbcp)
Open:=14.3800
Bid:=5.7400
Trade Time:=4:00:07pm ET
Last Trade:=14.6500
Bid Size:=4
Today's Low:=14.3800
Dividend:=--
52-Week Low:=12.5300
Shares Short:=32,946
Today's High:=14.9200
10-Day Average Volume:=12400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=15138
Ex. Dividend Date:=--
Previous Close Price:=14.3500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=0.31
Market Capitalization:=$116.01M
Volume:=+12.73%
Ask:=15.2700
Options:=24353
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.15
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=2.09%

(hckt)
Open:=4.8900
Bid:=4.7900
Trade Time:=4:00:05pm ET
Last Trade:=4.9800
Bid Size:=3
Today's Low:=4.8500
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.0000
10-Day Average Volume:=32245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=88058
Ex. Dividend Date:=0.70
Previous Close Price:=4.8800
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=4.71
Market Capitalization:=$199.39M
Volume:=+73.05%
Ask:=5.2000
Options:=122789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.94
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=2.05%

(hcp)
Open:=37.5700
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=37.6500
Bid Size:=N/A
Today's Low:=37.4100
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.7400
10-Day Average Volume:=1750391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2777738
Ex. Dividend Date:=4.28
Previous Close Price:=37.5000
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=9.14
Market Capitalization:=$15.23B
Volume:=+9.97%
Ask:=N/A
Options:=3011073
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=44.12
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=0.40%

(hd)
Open:=36.2300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=36.4100
Bid Size:=N/A
Today's Low:=35.9200
Dividend:=06/30/11
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=36.5800
10-Day Average Volume:=11269178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=9186631
Ex. Dividend Date:=1.32
Previous Close Price:=36.1100
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$57.50B
Volume:=+33.39%
Ask:=N/A
Options:=10252254
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.28
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.83%

(he)
Open:=24.0800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=24.5600
Bid Size:=N/A
Today's Low:=24.0100
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.5900
10-Day Average Volume:=363168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=303262
Ex. Dividend Date:=2.24
Previous Close Price:=24.0000
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$2.29B
Volume:=+2.48%
Ask:=N/A
Options:=399529
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.67
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=2.33%

(hees)
Open:=12.3100
Bid:=11.9100
Trade Time:=4:00:06pm ET
Last Trade:=12.3400
Bid Size:=3
Today's Low:=12.1900
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=12.5500
10-Day Average Volume:=162483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=120389
Ex. Dividend Date:=--
Previous Close Price:=12.3500
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$432.60M
Volume:=+48.97%
Ask:=12.3500
Options:=173654
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.08%

(hele)
Open:=34.1300
Bid:=33.1000
Trade Time:=4:00:09pm ET
Last Trade:=33.7600
Bid Size:=3
Today's Low:=33.4700
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.1300
10-Day Average Volume:=112942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=275880
Ex. Dividend Date:=1.08
Previous Close Price:=34.0300
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.05B
Volume:=+50.51%
Ask:=34.4500
Options:=186796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.77
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.79%

(hgr)
Open:=24.5700
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=24.3000
Bid Size:=N/A
Today's Low:=24.0400
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.5993
10-Day Average Volume:=89028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=139439
Ex. Dividend Date:=2.60
Previous Close Price:=24.5900
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$823.69M
Volume:=+33.42%
Ask:=N/A
Options:=180374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.63
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.18%

(hgsi)
Open:=23.5700
Bid:=23.0600
Trade Time:=4:00:11pm ET
Last Trade:=23.0900
Bid Size:=5
Today's Low:=22.9700
Dividend:=--
52-Week Low:=22.3400
Shares Short:=17,220,234
Today's High:=23.8400
10-Day Average Volume:=5485190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=2093530
Ex. Dividend Date:=--
Previous Close Price:=23.5700
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$4.47B
Volume:=-1.75%
Ask:=23.3100
Options:=2373918
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-2.04%

(hhgp)
Open:=5.9000
Bid:=5.2500
Trade Time:=4:00:05pm ET
Last Trade:=5.4600
Bid Size:=2
Today's Low:=5.4500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.9000
10-Day Average Volume:=18838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=71888
Ex. Dividend Date:=--
Previous Close Price:=5.8900
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$193.10M
Volume:=+59.62%
Ask:=5.8600
Options:=87636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-7.30%

(hibb)
Open:=41.0500
Bid:=40.2200
Trade Time:=4:00:16pm ET
Last Trade:=41.0500
Bid Size:=3
Today's Low:=39.9901
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.1100
10-Day Average Volume:=209677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=278998
Ex. Dividend Date:=1.36
Previous Close Price:=41.0600
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.12B
Volume:=+68.35%
Ask:=41.6300
Options:=434607
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.07
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-0.02%

(hig)
Open:=23.8300
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=23.9000
Bid Size:=N/A
Today's Low:=23.7600
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=24.1700
10-Day Average Volume:=4825994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5873020
Ex. Dividend Date:=0.73
Previous Close Price:=23.7400
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$10.57B
Volume:=+8.50%
Ask:=N/A
Options:=4860049
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.96
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.67%

(hk)
Open:=38.2400
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=38.2500
Bid Size:=N/A
Today's Low:=38.2100
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.2600
10-Day Average Volume:=27863053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=43769838
Ex. Dividend Date:=5.25
Previous Close Price:=38.2400
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=1.94
Market Capitalization:=$11.62B
Volume:=+135.18%
Ask:=N/A
Options:=11356013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.08
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.03%

(hls)
Open:=24.4500
Bid:=N/A
Trade Time:=4:06:19pm ET
Last Trade:=24.4200
Bid Size:=N/A
Today's Low:=24.1400
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=24.5600
10-Day Average Volume:=871906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=801894
Ex. Dividend Date:=0.23
Previous Close Price:=24.3900
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$2.32B
Volume:=+37.33%
Ask:=N/A
Options:=808240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=0.12%

(hma)
Open:=10.4700
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=10.3400
Bid Size:=N/A
Today's Low:=10.2000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.5000
10-Day Average Volume:=2487758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2282321
Ex. Dividend Date:=1.21
Previous Close Price:=10.4500
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=5.02
Market Capitalization:=$2.65B
Volume:=+46.56%
Ask:=N/A
Options:=3627698
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.37
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=-1.05%

(hme)
Open:=65.8300
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=66.1600
Bid Size:=N/A
Today's Low:=65.5000
Dividend:=05/27/11
52-Week Low:=45.6800
Shares Short:=2,487,723
Today's High:=66.4900
10-Day Average Volume:=275096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=344190
Ex. Dividend Date:=19.95
Previous Close Price:=65.8300
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=65.9300
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$2.57B
Volume:=+40.69%
Ask:=N/A
Options:=360126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=99.74
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=0.50%

(hmsy)
Open:=77.5100
Bid:=76.6400
Trade Time:=4:00:16pm ET
Last Trade:=76.7400
Bid Size:=3
Today's Low:=75.3600
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=77.6100
10-Day Average Volume:=81510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=109751
Ex. Dividend Date:=2.20
Previous Close Price:=77.4800
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$2.19B
Volume:=+38.83%
Ask:=77.8100
Options:=152208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=52.35
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-0.96%

(hog)
Open:=45.2100
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=44.9900
Bid Size:=N/A
Today's Low:=44.6500
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=11,662,520
Today's High:=45.3700
10-Day Average Volume:=3184487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=3469429
Ex. Dividend Date:=--
Previous Close Price:=45.1100
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$10.66B
Volume:=+91.06%
Ask:=N/A
Options:=2547479
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-0.27%

(hott)
Open:=8.0600
Bid:=7.7100
Trade Time:=4:00:11pm ET
Last Trade:=7.8800
Bid Size:=3
Today's Low:=7.8300
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.0600
10-Day Average Volume:=317073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=907289
Ex. Dividend Date:=--
Previous Close Price:=8.0300
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$359.33M
Volume:=+59.33%
Ask:=8.2200
Options:=704731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=-1.87%

(hp)
Open:=71.4900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=71.1900
Bid Size:=N/A
Today's Low:=70.4900
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=71.5500
10-Day Average Volume:=886330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1177565
Ex. Dividend Date:=1.55
Previous Close Price:=71.3000
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=71.3800
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$7.63B
Volume:=+84.57%
Ask:=N/A
Options:=1396792
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.15%

(hpq)
Open:=35.7800
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=35.2800
Bid Size:=N/A
Today's Low:=35.1100
Dividend:=07/06/11
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.8200
10-Day Average Volume:=14666726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=15393324
Ex. Dividend Date:=0.95
Previous Close Price:=35.6100
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$73.86B
Volume:=-23.71%
Ask:=N/A
Options:=19182764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=8.75
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.93%

(hpt)
Open:=25.1000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=25.1700
Bid Size:=N/A
Today's Low:=24.9400
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.2300
10-Day Average Volume:=614815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1036140
Ex. Dividend Date:=--
Previous Close Price:=25.1000
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$3.10B
Volume:=+25.06%
Ask:=N/A
Options:=775212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=627.50
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.28%

(hpy)
Open:=19.7800
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=20.2600
Bid Size:=N/A
Today's Low:=19.6100
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.3150
10-Day Average Volume:=148231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=208206
Ex. Dividend Date:=--
Previous Close Price:=19.7500
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$761.24M
Volume:=+40.57%
Ask:=N/A
Options:=283068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=27.43
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=2.58%

(hrg)
Open:=5.6000
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=5.6400
Bid Size:=N/A
Today's Low:=5.6000
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.7500
10-Day Average Volume:=6872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=39088
Ex. Dividend Date:=--
Previous Close Price:=5.5900
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$778.14M
Volume:=-11.83%
Ask:=N/A
Options:=54956
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=0.89%

(hrs)
Open:=42.7000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=42.4500
Bid Size:=N/A
Today's Low:=42.1800
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=42.7000
10-Day Average Volume:=590934
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1350641
Ex. Dividend Date:=1.02
Previous Close Price:=42.4600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$5.40B
Volume:=-2.61%
Ask:=N/A
Options:=1146110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-0.02%

(hrz)
Open:=1.1000
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=1.0900
Bid Size:=N/A
Today's Low:=1.0700
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1199
10-Day Average Volume:=356874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=662422
Ex. Dividend Date:=--
Previous Close Price:=1.1000
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=3.08
Market Capitalization:=$33.97M
Volume:=-72.22%
Ask:=N/A
Options:=2146532
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-0.91%

(hsic)
Open:=72.6300
Bid:=72.4500
Trade Time:=4:00:15pm ET
Last Trade:=72.4500
Bid Size:=1
Today's Low:=72.1400
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=72.6979
10-Day Average Volume:=187686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=346643
Ex. Dividend Date:=1.60
Previous Close Price:=72.7600
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$6.71B
Volume:=+38.41%
Ask:=73.3100
Options:=447332
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.88
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-0.43%

(hsp)
Open:=53.2600
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=52.5800
Bid Size:=N/A
Today's Low:=52.3800
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.2700
10-Day Average Volume:=1114816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1234206
Ex. Dividend Date:=2.30
Previous Close Price:=53.3000
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$8.94B
Volume:=-7.75%
Ask:=N/A
Options:=1341206
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.79
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.35%

(ht)
Open:=5.4500
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=5.4000
Bid Size:=N/A
Today's Low:=5.3800
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.4896
10-Day Average Volume:=1200144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=851414
Ex. Dividend Date:=--
Previous Close Price:=5.4500
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=4.06
Market Capitalization:=$925.39M
Volume:=+18.74%
Ask:=N/A
Options:=1153196
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.92%

(htgc)
Open:=10.4500
Bid:=10.2200
Trade Time:=4:00:03pm ET
Last Trade:=10.3400
Bid Size:=3
Today's Low:=10.3200
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.5000
10-Day Average Volume:=148463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=173309
Ex. Dividend Date:=--
Previous Close Price:=10.4300
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$456.82M
Volume:=+5.89%
Ask:=10.7400
Options:=239294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.86%

(hts)
Open:=28.9300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=28.8400
Bid Size:=N/A
Today's Low:=28.8000
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=29.0600
10-Day Average Volume:=1186053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1408375
Ex. Dividend Date:=3.93
Previous Close Price:=28.8200
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$2.15B
Volume:=-0.96%
Ask:=N/A
Options:=1236910
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=7.08
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.07%

(hurn)
Open:=30.4900
Bid:=30.3800
Trade Time:=4:00:00pm ET
Last Trade:=30.4000
Bid Size:=3
Today's Low:=29.9500
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=30.5900
10-Day Average Volume:=41274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=96246
Ex. Dividend Date:=3.08
Previous Close Price:=30.4800
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$676.63M
Volume:=+54.49%
Ask:=31.2700
Options:=92720
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=46.18
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-0.26%

(hwkn)
Open:=37.8200
Bid:=31.8900
Trade Time:=4:00:03pm ET
Last Trade:=38.0200
Bid Size:=1
Today's Low:=36.7534
Dividend:=04/08/11
52-Week Low:=25.8800
Shares Short:=800,016
Today's High:=38.2900
10-Day Average Volume:=74775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=38956
Ex. Dividend Date:=--
Previous Close Price:=37.7500
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$389.24M
Volume:=+45.98%
Ask:=39.4000
Options:=56954
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=19.26
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=0.72%

(iaci)
Open:=37.5400
Bid:=36.4200
Trade Time:=4:00:11pm ET
Last Trade:=37.1800
Bid Size:=5
Today's Low:=36.9900
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=37.9100
10-Day Average Volume:=811678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1069866
Ex. Dividend Date:=6.01
Previous Close Price:=37.5400
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$3.38B
Volume:=+66.03%
Ask:=37.4600
Options:=1005385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=150.16
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.96%

(ibm)
Open:=183.8400
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=183.6500
Bid Size:=N/A
Today's Low:=183.0000
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=184.4200
10-Day Average Volume:=5809135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5600
90-Day Average Volume:=6216533
Ex. Dividend Date:=1.33
Previous Close Price:=185.2100
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.2100
P/E (Trailing Twelve Months):=3.44
Market Capitalization:=$224.33B
Volume:=+42.70%
Ask:=N/A
Options:=5281041
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.05
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.84%

(iboc)
Open:=17.0000
Bid:=16.6200
Trade Time:=4:00:12pm ET
Last Trade:=17.0900
Bid Size:=2
Today's Low:=16.8200
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.1400
10-Day Average Volume:=96829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=155558
Ex. Dividend Date:=0.97
Previous Close Price:=16.9500
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$1.15B
Volume:=+4.44%
Ask:=17.5800
Options:=204110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/24/11
Ask Size:=2
PEG Ratio:=9.69
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.83%

(icge)
Open:=12.4000
Bid:=11.5000
Trade Time:=4:00:09pm ET
Last Trade:=12.1900
Bid Size:=3
Today's Low:=12.1100
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,309,916
Today's High:=12.4000
10-Day Average Volume:=51585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=103980
Ex. Dividend Date:=--
Previous Close Price:=12.4000
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$459.85M
Volume:=--%
Ask:=12.3800
Options:=133334
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-1.69%

(icog)
Open:=2.8700
Bid:=2.7200
Trade Time:=4:00:04pm ET
Last Trade:=2.7700
Bid Size:=1
Today's Low:=2.7500
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.9000
10-Day Average Volume:=156577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=281279
Ex. Dividend Date:=--
Previous Close Price:=2.8600
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$726.65M
Volume:=+69.23%
Ask:=3.9800
Options:=385639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-3.15%

(idti)
Open:=7.5000
Bid:=7.1300
Trade Time:=4:00:12pm ET
Last Trade:=7.2700
Bid Size:=6
Today's Low:=7.2000
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.5100
10-Day Average Volume:=1082748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1293228
Ex. Dividend Date:=0.45
Previous Close Price:=7.4100
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$1.10B
Volume:=+42.23%
Ask:=7.5500
Options:=1701666
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.89%

(idxx)
Open:=79.0900
Bid:=78.6200
Trade Time:=4:00:04pm ET
Last Trade:=79.6000
Bid Size:=3
Today's Low:=78.7800
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=79.9500
10-Day Average Volume:=155657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=221621
Ex. Dividend Date:=2.19
Previous Close Price:=79.1200
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$4.54B
Volume:=+32.64%
Ask:=80.5400
Options:=233953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.29
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=0.61%

(ihs)
Open:=79.5700
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=79.8500
Bid Size:=N/A
Today's Low:=79.2100
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=79.8900
10-Day Average Volume:=206566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=248123
Ex. Dividend Date:=2.16
Previous Close Price:=79.7200
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$5.17B
Volume:=+34.84%
Ask:=N/A
Options:=208196
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.59
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.16%

(iilg)
Open:=13.7500
Bid:=12.9200
Trade Time:=4:00:07pm ET
Last Trade:=13.4600
Bid Size:=3
Today's Low:=13.4200
Dividend:=--
52-Week Low:=11.7300
Shares Short:=1,405,245
Today's High:=13.7500
10-Day Average Volume:=38373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=160936
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$788.36M
Volume:=+15.10%
Ask:=14.1300
Options:=182810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.60
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.90%

(iivi)
Open:=27.0100
Bid:=26.3600
Trade Time:=4:00:11pm ET
Last Trade:=27.0000
Bid Size:=3
Today's Low:=26.5200
Dividend:=--
52-Week Low:=15.1650
Shares Short:=2,086,793
Today's High:=27.1800
10-Day Average Volume:=151797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=254784
Ex. Dividend Date:=1.60
Previous Close Price:=26.9300
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.68B
Volume:=+73.35%
Ask:=27.6300
Options:=344710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.35
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.26%

(ikan)
Open:=1.1934
Bid:=1.1200
Trade Time:=3:59:59pm ET
Last Trade:=1.2300
Bid Size:=2
Today's Low:=1.1900
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.2300
10-Day Average Volume:=158757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=153358
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$81.82M
Volume:=-31.82%
Ask:=1.2500
Options:=280192
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=2.50%

(ilmn)
Open:=72.1500
Bid:=71.2300
Trade Time:=4:00:15pm ET
Last Trade:=73.0000
Bid Size:=1
Today's Low:=71.2500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=73.3300
10-Day Average Volume:=1654938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1519898
Ex. Dividend Date:=3.11
Previous Close Price:=72.2000
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$8.89B
Volume:=+64.50%
Ask:=72.9900
Options:=1703525
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=83.95
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=1.11%

(im)
Open:=17.4600
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=17.5200
Bid Size:=N/A
Today's Low:=17.4200
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.6100
10-Day Average Volume:=1029039
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1662007
Ex. Dividend Date:=0.87
Previous Close Price:=17.5000
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$2.82B
Volume:=+9.38%
Ask:=N/A
Options:=1607566
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.36
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.11%

(imgn)
Open:=15.2100
Bid:=14.5000
Trade Time:=4:00:14pm ET
Last Trade:=14.9700
Bid Size:=5
Today's Low:=14.5800
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.4100
10-Day Average Volume:=812009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=933489
Ex. Dividend Date:=--
Previous Close Price:=15.2100
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$1.14B
Volume:=+78.73%
Ask:=14.9800
Options:=775294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=-1.58%

(imn)
Open:=9.2000
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=9.0500
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.2400
10-Day Average Volume:=145146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=121209
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$353.76M
Volume:=-7.67%
Ask:=N/A
Options:=160553
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.09%

(in)
Open:=10.8200
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=10.6100
Bid Size:=N/A
Today's Low:=10.6000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=10.8500
10-Day Average Volume:=241558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=316025
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.59
Market Capitalization:=$640.25M
Volume:=+5.89%
Ask:=N/A
Options:=284801
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-1.58%

(inap)
Open:=7.0600
Bid:=6.8300
Trade Time:=4:00:07pm ET
Last Trade:=6.8600
Bid Size:=1
Today's Low:=6.8300
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.0700
10-Day Average Volume:=164554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=225782
Ex. Dividend Date:=--
Previous Close Price:=7.0800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$370.01M
Volume:=+63.89%
Ask:=6.9100
Options:=342793
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-3.11%

(infi)
Open:=10.0000
Bid:=9.9100
Trade Time:=4:00:06pm ET
Last Trade:=9.9600
Bid Size:=1
Today's Low:=9.7300
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=10.1000
10-Day Average Volume:=55960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=99640
Ex. Dividend Date:=--
Previous Close Price:=9.9800
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=8.20
Market Capitalization:=$264.93M
Volume:=+79.50%
Ask:=10.3500
Options:=65715
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.20%

(infy)
Open:=61.7400
Bid:=60.9600
Trade Time:=4:00:08pm ET
Last Trade:=61.6200
Bid Size:=6
Today's Low:=61.0700
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=61.8400
10-Day Average Volume:=1035987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2169283
Ex. Dividend Date:=1.25
Previous Close Price:=62.0100
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$35.43B
Volume:=+5.82%
Ask:=64.4500
Options:=1802077
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=6
PEG Ratio:=22.88
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-0.63%

(ino)
Open:=0.7200
Bid:=N/A
Trade Time:=3:55:28pm ET
Last Trade:=0.6800
Bid Size:=N/A
Today's Low:=0.6800
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.7200
10-Day Average Volume:=208397
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0277
90-Day Average Volume:=1039471
Ex. Dividend Date:=--
Previous Close Price:=0.7077
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$90.06M
Volume:=-23.99%
Ask:=N/A
Options:=708918
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-3.91%

(intc)
Open:=23.1000
Bid:=23.0300
Trade Time:=4:00:17pm ET
Last Trade:=22.9900
Bid Size:=1
Today's Low:=22.9000
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=23.2200
10-Day Average Volume:=50641729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=45964413
Ex. Dividend Date:=0.91
Previous Close Price:=23.0600
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$122.26B
Volume:=+6.81%
Ask:=23.0900
Options:=62263805
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=1
PEG Ratio:=10.58
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.30%

(intu)
Open:=48.8700
Bid:=47.3500
Trade Time:=4:00:11pm ET
Last Trade:=47.7900
Bid Size:=2
Today's Low:=47.7400
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=48.9600
10-Day Average Volume:=3006640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=2518005
Ex. Dividend Date:=1.77
Previous Close Price:=48.9600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$14.88B
Volume:=+32.32%
Ask:=47.7900
Options:=2448312
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.77
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-2.39%

(io)
Open:=10.3500
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=10.0900
Bid Size:=N/A
Today's Low:=9.9600
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.3500
10-Day Average Volume:=765062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1307213
Ex. Dividend Date:=--
Previous Close Price:=10.2800
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$1.59B
Volume:=+156.36%
Ask:=N/A
Options:=1869624
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=46.73
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-1.85%

(ipcc)
Open:=54.0300
Bid:=53.0600
Trade Time:=4:00:04pm ET
Last Trade:=53.9000
Bid Size:=2
Today's Low:=53.8000
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.2200
10-Day Average Volume:=11093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=25664
Ex. Dividend Date:=0.81
Previous Close Price:=54.3800
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$674.31M
Volume:=+13.84%
Ask:=54.8100
Options:=45509
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=8.08
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-0.88%

(ipcm)
Open:=49.7400
Bid:=48.1200
Trade Time:=4:00:04pm ET
Last Trade:=49.1800
Bid Size:=3
Today's Low:=48.8608
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=50.4900
10-Day Average Volume:=74494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=71408
Ex. Dividend Date:=1.38
Previous Close Price:=49.7000
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$813.54M
Volume:=+100.97%
Ask:=50.1200
Options:=84062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=31.46
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=-1.05%

(ipg)
Open:=12.6200
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=12.3600
Bid Size:=N/A
Today's Low:=12.3200
Dividend:=06/24/11
52-Week Low:=7.5000
Shares Short:=13,862,296
Today's High:=12.6200
10-Day Average Volume:=3653808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=7662204
Ex. Dividend Date:=1.42
Previous Close Price:=12.5600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$6.14B
Volume:=+66.58%
Ask:=N/A
Options:=8515680
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.63
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-1.59%

(ipgp)
Open:=69.7700
Bid:=68.0100
Trade Time:=4:00:06pm ET
Last Trade:=68.4500
Bid Size:=4
Today's Low:=67.8100
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=70.5300
10-Day Average Volume:=265970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=396086
Ex. Dividend Date:=1.86
Previous Close Price:=69.3200
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$3.28B
Volume:=+375.45%
Ask:=70.7200
Options:=471104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=45.31
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.26%

(ipi)
Open:=33.3900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=33.3700
Bid Size:=N/A
Today's Low:=33.1700
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=33.7000
10-Day Average Volume:=1023393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=677326
Ex. Dividend Date:=2.48
Previous Close Price:=32.9500
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$2.48B
Volume:=+48.62%
Ask:=N/A
Options:=850723
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=39.70
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=1.27%

(ipxl)
Open:=21.4000
Bid:=20.4600
Trade Time:=4:00:16pm ET
Last Trade:=20.9600
Bid Size:=4
Today's Low:=20.6950
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.6200
10-Day Average Volume:=497178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=462875
Ex. Dividend Date:=0.54
Previous Close Price:=21.4900
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$1.40B
Volume:=+23.58%
Ask:=21.5500
Options:=769066
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.59
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-2.47%

(ir)
Open:=44.8000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=44.7700
Bid Size:=N/A
Today's Low:=44.6100
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=45.3300
10-Day Average Volume:=3069880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3491186
Ex. Dividend Date:=1.12
Previous Close Price:=44.5000
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.29
Market Capitalization:=$14.74B
Volume:=+27.22%
Ask:=N/A
Options:=2831174
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=17.52
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=0.61%

(irc)
Open:=9.1700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.2200
Bid Size:=N/A
Today's Low:=9.1260
Dividend:=08/17/11
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.2700
10-Day Average Volume:=202436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=294512
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$814.58M
Volume:=+25.07%
Ask:=N/A
Options:=426845
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=0.44%

(irm)
Open:=34.7400
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=34.4900
Bid Size:=N/A
Today's Low:=34.4000
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=34.8620
10-Day Average Volume:=872460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2011116
Ex. Dividend Date:=--
Previous Close Price:=34.6300
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$6.95B
Volume:=+47.36%
Ask:=N/A
Options:=2614993
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,154.33
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.40%

(isis)
Open:=8.7600
Bid:=8.7000
Trade Time:=4:00:13pm ET
Last Trade:=8.7100
Bid Size:=7
Today's Low:=8.6800
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=8.8300
10-Day Average Volume:=256233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=438714
Ex. Dividend Date:=--
Previous Close Price:=8.7500
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$871.45M
Volume:=-5.10%
Ask:=8.7900
Options:=638820
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-0.46%

(isrg)
Open:=392.1200
Bid:=396.4700
Trade Time:=4:00:14pm ET
Last Trade:=397.4700
Bid Size:=1
Today's Low:=392.1200
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=407.0000
10-Day Average Volume:=1323254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=22.5700
90-Day Average Volume:=375666
Ex. Dividend Date:=1.74
Previous Close Price:=374.9000
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$14.73B
Volume:=+16.04%
Ask:=397.4700
Options:=355723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=35.17
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=6.02%

(isrl)
Open:=65.8100
Bid:=65.0000
Trade Time:=3:59:44pm ET
Last Trade:=66.1800
Bid Size:=2
Today's Low:=65.8100
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=67.0400
10-Day Average Volume:=500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=6014
Ex. Dividend Date:=--
Previous Close Price:=66.4100
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$180.50M
Volume:=+26.37%
Ask:=91.4900
Options:=2311
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-0.35%

(itc)
Open:=71.9200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=71.5900
Bid Size:=N/A
Today's Low:=71.4500
Dividend:=06/15/11
52-Week Low:=53.9700
Shares Short:=1,686,672
Today's High:=72.0000
10-Day Average Volume:=423489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=278336
Ex. Dividend Date:=1.43
Previous Close Price:=71.6900
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$3.66B
Volume:=+31.28%
Ask:=N/A
Options:=215312
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.06
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.14%

(itri)
Open:=47.3300
Bid:=46.8300
Trade Time:=4:00:14pm ET
Last Trade:=47.7300
Bid Size:=4
Today's Low:=47.0200
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=47.8500
10-Day Average Volume:=322054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=315013
Ex. Dividend Date:=1.74
Previous Close Price:=47.0600
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$1.91B
Volume:=-24.93%
Ask:=48.7600
Options:=396431
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.10
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.42%

(ivac)
Open:=10.0600
Bid:=9.6200
Trade Time:=4:00:06pm ET
Last Trade:=10.0700
Bid Size:=3
Today's Low:=9.8800
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=10.2200
10-Day Average Volume:=21445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=56156
Ex. Dividend Date:=0.83
Previous Close Price:=10.0300
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$229.07M
Volume:=-7.64%
Ask:=10.4500
Options:=73906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.66
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.40%

(ivc)
Open:=33.4900
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=33.1100
Bid Size:=N/A
Today's Low:=32.8400
Dividend:=07/15/11
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.4900
10-Day Average Volume:=176617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=123074
Ex. Dividend Date:=--
Previous Close Price:=33.3900
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.07B
Volume:=+62.40%
Ask:=N/A
Options:=145071
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.69
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.84%

(ivz)
Open:=22.0700
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=21.8400
Bid Size:=N/A
Today's Low:=21.8000
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.0800
10-Day Average Volume:=2925103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=4472843
Ex. Dividend Date:=1.40
Previous Close Price:=21.8900
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$10.11B
Volume:=+19.95%
Ask:=N/A
Options:=4152754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.23%

(ixys)
Open:=15.1300
Bid:=14.6500
Trade Time:=4:00:06pm ET
Last Trade:=15.1700
Bid Size:=1
Today's Low:=14.9200
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=15.1900
10-Day Average Volume:=77655
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=94683
Ex. Dividend Date:=--
Previous Close Price:=15.0900
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$475.59M
Volume:=+68.98%
Ask:=15.0700
Options:=94924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=13.12
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.53%

(jakk)
Open:=17.7300
Bid:=17.0500
Trade Time:=4:00:04pm ET
Last Trade:=17.8100
Bid Size:=4
Today's Low:=17.3800
Dividend:=--
52-Week Low:=13.3500
Shares Short:=3,701,662
Today's High:=18.0700
10-Day Average Volume:=357239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=165206
Ex. Dividend Date:=0.95
Previous Close Price:=17.8400
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$485.37M
Volume:=+31.56%
Ask:=18.5000
Options:=144976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.27
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=-0.17%

(jazz)
Open:=38.6500
Bid:=37.9500
Trade Time:=4:00:12pm ET
Last Trade:=37.9400
Bid Size:=1
Today's Low:=37.6000
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=39.0800
10-Day Average Volume:=414743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5380
90-Day Average Volume:=615192
Ex. Dividend Date:=2.50
Previous Close Price:=38.4780
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.7400
P/E (Trailing Twelve Months):=3.45
Market Capitalization:=$1.57B
Volume:=+345.35%
Ask:=38.4500
Options:=781480
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.61
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-1.40%

(jbht)
Open:=47.2600
Bid:=46.4700
Trade Time:=4:00:11pm ET
Last Trade:=47.1600
Bid Size:=5
Today's Low:=46.7600
Dividend:=05/27/11
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=47.8900
10-Day Average Volume:=732933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1076815
Ex. Dividend Date:=1.33
Previous Close Price:=47.1200
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$5.67B
Volume:=+33.86%
Ask:=47.2500
Options:=876703
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=26.18
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.08%

(jcp)
Open:=31.8800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=31.3100
Bid Size:=N/A
Today's Low:=31.1800
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=31.9500
10-Day Average Volume:=3041615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=5581828
Ex. Dividend Date:=1.25
Previous Close Price:=31.7300
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$6.77B
Volume:=+44.56%
Ask:=N/A
Options:=4938097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.59
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-1.32%

(jec)
Open:=41.6300
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=41.6400
Bid Size:=N/A
Today's Low:=41.3100
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=41.9080
10-Day Average Volume:=874075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1180811
Ex. Dividend Date:=1.76
Previous Close Price:=41.4600
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$5.26B
Volume:=+13.56%
Ask:=N/A
Options:=1269342
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.71
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.43%

(jll)
Open:=92.1000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=92.1400
Bid Size:=N/A
Today's Low:=91.4800
Dividend:=06/15/11
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=92.3100
10-Day Average Volume:=181744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=239176
Ex. Dividend Date:=1.31
Previous Close Price:=92.1400
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$3.96B
Volume:=+41.38%
Ask:=N/A
Options:=309351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.00%

(jnj)
Open:=66.5700
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=66.2400
Bid Size:=N/A
Today's Low:=66.0600
Dividend:=09/13/11
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=66.9000
10-Day Average Volume:=8737222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=9578618
Ex. Dividend Date:=2.99
Previous Close Price:=66.7200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$182.89B
Volume:=+12.00%
Ask:=N/A
Options:=11737146
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.72%

(jnpr)
Open:=31.1200
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=31.1500
Bid Size:=N/A
Today's Low:=30.6900
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.3600
10-Day Average Volume:=7519837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=7700805
Ex. Dividend Date:=1.57
Previous Close Price:=31.5800
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$16.83B
Volume:=+18.72%
Ask:=N/A
Options:=8158389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.24
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-1.36%

(joyg)
Open:=99.0000
Bid:=97.0900
Trade Time:=4:00:15pm ET
Last Trade:=97.0900
Bid Size:=8
Today's Low:=96.2100
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=99.0000
10-Day Average Volume:=1495699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=1902363
Ex. Dividend Date:=1.07
Previous Close Price:=98.5200
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$10.35B
Volume:=+79.62%
Ask:=97.1300
Options:=1843974
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.45%

(jpm)
Open:=40.6900
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=40.9600
Bid Size:=N/A
Today's Low:=40.6200
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=41.3550
10-Day Average Volume:=30843279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=37360060
Ex. Dividend Date:=0.97
Previous Close Price:=40.3900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$160.50B
Volume:=+3.46%
Ask:=N/A
Options:=31709320
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.63
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.41%

(kalu)
Open:=55.9900
Bid:=54.9400
Trade Time:=4:00:07pm ET
Last Trade:=55.8900
Bid Size:=2
Today's Low:=55.3308
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=56.5000
10-Day Average Volume:=77442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=132186
Ex. Dividend Date:=--
Previous Close Price:=55.6500
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=55.9400
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$1.07B
Volume:=+45.95%
Ask:=56.8500
Options:=170595
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=2
PEG Ratio:=63.97
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=0.43%

(kar)
Open:=18.2500
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=18.2800
Bid Size:=N/A
Today's Low:=18.1500
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.3900
10-Day Average Volume:=80955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=135961
Ex. Dividend Date:=--
Previous Close Price:=18.3000
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$2.49B
Volume:=+45.82%
Ask:=N/A
Options:=286207
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.73
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.11%

(kbh)
Open:=9.5200
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=9.4500
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=22,229,100
Today's High:=9.5500
10-Day Average Volume:=4268245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=4863762
Ex. Dividend Date:=--
Previous Close Price:=9.5200
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$838.26M
Volume:=-7.75%
Ask:=N/A
Options:=4439381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-0.74%

(kbr)
Open:=37.5800
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=38.2200
Bid Size:=N/A
Today's Low:=37.3300
Dividend:=10/17/11
52-Week Low:=20.7300
Shares Short:=1,883,456
Today's High:=38.2200
10-Day Average Volume:=1309244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=883703
Ex. Dividend Date:=1.33
Previous Close Price:=37.4500
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$5.68B
Volume:=+76.15%
Ask:=N/A
Options:=1281148
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.10
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=2.06%

(kbw)
Open:=17.6200
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=17.9800
Bid Size:=N/A
Today's Low:=17.6200
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,068,054
Today's High:=18.0400
10-Day Average Volume:=142783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=318186
Ex. Dividend Date:=2.20
Previous Close Price:=17.5500
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$634.06M
Volume:=-19.05%
Ask:=N/A
Options:=196450
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=39.00
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=2.45%

(kcg)
Open:=10.5100
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=11.2900
Bid Size:=N/A
Today's Low:=10.4000
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,634,338
Today's High:=11.4100
10-Day Average Volume:=4975015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1411973
Ex. Dividend Date:=0.76
Previous Close Price:=10.3500
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$1.04B
Volume:=-26.60%
Ask:=N/A
Options:=1149784
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.25
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=9.08%

(kcli)
Open:=30.3900
Bid:=28.7900
Trade Time:=4:00:04pm ET
Last Trade:=30.1500
Bid Size:=1
Today's Low:=30.0000
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.6500
10-Day Average Volume:=10289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=13657
Ex. Dividend Date:=--
Previous Close Price:=30.3000
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=6.15
Market Capitalization:=$347.45M
Volume:=+0.50%
Ask:=30.5900
Options:=15844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.50%

(kelya)
Open:=15.7900
Bid:=15.0800
Trade Time:=4:00:04pm ET
Last Trade:=15.6400
Bid Size:=2
Today's Low:=15.5200
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=15.7900
10-Day Average Volume:=49290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=127332
Ex. Dividend Date:=1.33
Previous Close Price:=15.7400
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$523.42M
Volume:=+18.35%
Ask:=16.0600
Options:=176178
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.64%

(kerx)
Open:=4.6900
Bid:=4.6700
Trade Time:=4:00:03pm ET
Last Trade:=4.7700
Bid Size:=1
Today's Low:=4.6500
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=4.7700
10-Day Average Volume:=450568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=796404
Ex. Dividend Date:=--
Previous Close Price:=4.6900
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$323.98M
Volume:=+29.92%
Ask:=4.7600
Options:=1326920
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=1.71%

(keyn)
Open:=22.5200
Bid:=21.8200
Trade Time:=4:00:07pm ET
Last Trade:=22.4200
Bid Size:=2
Today's Low:=22.0500
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.7600
10-Day Average Volume:=80795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=103700
Ex. Dividend Date:=2.50
Previous Close Price:=22.4700
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$370.01M
Volume:=+146.38%
Ask:=22.9100
Options:=161477
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=46.81
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.22%

(kft)
Open:=35.3900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=35.2500
Bid Size:=N/A
Today's Low:=35.2000
Dividend:=07/14/11
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.4500
10-Day Average Volume:=8038800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=9005968
Ex. Dividend Date:=2.11
Previous Close Price:=35.2500
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$61.97B
Volume:=+22.27%
Ask:=N/A
Options:=9214643
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.49
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.00%

(kirk)
Open:=11.4000
Bid:=11.0400
Trade Time:=4:00:03pm ET
Last Trade:=11.2700
Bid Size:=3
Today's Low:=11.2500
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.6900
10-Day Average Volume:=60886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=198076
Ex. Dividend Date:=0.81
Previous Close Price:=11.4000
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$227.07M
Volume:=-32.02%
Ask:=11.7000
Options:=141424
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.18
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-1.14%

(klac)
Open:=42.2900
Bid:=42.1600
Trade Time:=4:00:10pm ET
Last Trade:=42.4000
Bid Size:=3
Today's Low:=42.2800
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=42.8600
10-Day Average Volume:=2952074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=3888699
Ex. Dividend Date:=1.09
Previous Close Price:=42.4400
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$7.13B
Volume:=+41.28%
Ask:=42.4000
Options:=2529385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=10.94
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-0.09%

(klic)
Open:=10.1000
Bid:=9.4000
Trade Time:=4:00:13pm ET
Last Trade:=9.4900
Bid Size:=1
Today's Low:=9.3950
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.1000
10-Day Average Volume:=2026425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1894568
Ex. Dividend Date:=0.34
Previous Close Price:=10.0200
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$721.43M
Volume:=+47.14%
Ask:=9.4800
Options:=1713531
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.60
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-5.29%

(kmt)
Open:=45.3800
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=44.6700
Bid Size:=N/A
Today's Low:=44.4800
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=45.4700
10-Day Average Volume:=711712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=922052
Ex. Dividend Date:=0.72
Previous Close Price:=45.3600
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$3.71B
Volume:=+73.86%
Ask:=N/A
Options:=936592
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=20.62
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.52%

(knol)
Open:=14.3000
Bid:=13.4800
Trade Time:=4:00:01pm ET
Last Trade:=14.1100
Bid Size:=3
Today's Low:=14.0100
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.3000
10-Day Average Volume:=73397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=83017
Ex. Dividend Date:=5.76
Previous Close Price:=14.2800
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$533.59M
Volume:=+27.39%
Ask:=14.8000
Options:=137187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=46.06
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.19%

(ko)
Open:=69.2500
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=68.8780
Bid Size:=N/A
Today's Low:=68.8000
Dividend:=07/01/11
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=69.3400
10-Day Average Volume:=7531739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4420
90-Day Average Volume:=8174293
Ex. Dividend Date:=--
Previous Close Price:=69.3200
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.7800
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$158.69B
Volume:=+32.62%
Ask:=N/A
Options:=7651174
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.64%

(ks)
Open:=16.6000
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=16.5500
Bid Size:=N/A
Today's Low:=16.4100
Dividend:=--
52-Week Low:=10.0800
Shares Short:=1,426,265
Today's High:=16.7000
10-Day Average Volume:=227881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=213398
Ex. Dividend Date:=2.11
Previous Close Price:=16.5400
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$764.71M
Volume:=+59.34%
Ask:=N/A
Options:=223028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.06%

(kss)
Open:=56.6300
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=56.2800
Bid Size:=N/A
Today's Low:=55.8600
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.6300
10-Day Average Volume:=2119659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=4146347
Ex. Dividend Date:=1.14
Previous Close Price:=56.5800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$15.90B
Volume:=+22.55%
Ask:=N/A
Options:=4164890
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=15.05
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.53%

(ksws)
Open:=11.5000
Bid:=10.9200
Trade Time:=4:00:04pm ET
Last Trade:=11.3900
Bid Size:=2
Today's Low:=11.1700
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.5000
10-Day Average Volume:=30584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=82300
Ex. Dividend Date:=--
Previous Close Price:=11.4500
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$405.67M
Volume:=+9.26%
Ask:=11.6800
Options:=122586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-0.52%

(ktos)
Open:=11.6100
Bid:=11.1900
Trade Time:=4:00:09pm ET
Last Trade:=11.5500
Bid Size:=3
Today's Low:=11.4400
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.6800
10-Day Average Volume:=210001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=132542
Ex. Dividend Date:=--
Previous Close Price:=11.5700
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$276.34M
Volume:=+16.05%
Ask:=11.7800
Options:=161851
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-0.17%

(kvhi)
Open:=11.2100
Bid:=10.4500
Trade Time:=4:00:08pm ET
Last Trade:=11.4900
Bid Size:=2
Today's Low:=10.9100
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.5400
10-Day Average Volume:=17569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=45425
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$166.31M
Volume:=-8.81%
Ask:=12.0800
Options:=80080
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.94
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=2.77%

(kwk)
Open:=14.2500
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=14.1300
Bid Size:=N/A
Today's Low:=13.9900
Dividend:=--
52-Week Low:=11.1600
Shares Short:=20,414,094
Today's High:=14.2500
10-Day Average Volume:=2166404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2999495
Ex. Dividend Date:=--
Previous Close Price:=14.1900
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=5.56
Market Capitalization:=$2.43B
Volume:=+10.60%
Ask:=N/A
Options:=3408774
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.20
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.42%

(labl)
Open:=23.6000
Bid:=9.4000
Trade Time:=4:00:08pm ET
Last Trade:=22.8300
Bid Size:=3
Today's Low:=22.5500
Dividend:=06/01/11
52-Week Low:=10.6200
Shares Short:=362,315
Today's High:=23.8100
10-Day Average Volume:=68895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=38283
Ex. Dividend Date:=1.12
Previous Close Price:=23.5000
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$313.35M
Volume:=+116.39%
Ask:=24.5700
Options:=36924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=16.79
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.85%

(lamr)
Open:=26.1900
Bid:=25.4900
Trade Time:=4:00:11pm ET
Last Trade:=26.0900
Bid Size:=5
Today's Low:=25.9100
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.2300
10-Day Average Volume:=260166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=657575
Ex. Dividend Date:=--
Previous Close Price:=26.0900
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.42B
Volume:=+1.60%
Ask:=26.6800
Options:=748510
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=0.00%

(laws)
Open:=19.3800
Bid:=18.5600
Trade Time:=3:59:31pm ET
Last Trade:=19.5300
Bid Size:=2
Today's Low:=19.3800
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.5800
10-Day Average Volume:=3366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=16905
Ex. Dividend Date:=1.62
Previous Close Price:=19.4100
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$165.59M
Volume:=+31.59%
Ask:=19.6400
Options:=16288
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.81
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.62%

(layn)
Open:=30.4200
Bid:=29.6100
Trade Time:=4:00:02pm ET
Last Trade:=30.2400
Bid Size:=2
Today's Low:=29.7600
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.7800
10-Day Average Volume:=38796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=87669
Ex. Dividend Date:=2.04
Previous Close Price:=30.4000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$596.90M
Volume:=+23.93%
Ask:=30.8100
Options:=116847
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.53%

(laz)
Open:=34.0600
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=35.4600
Bid Size:=N/A
Today's Low:=34.0114
Dividend:=05/27/11
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=35.5800
10-Day Average Volume:=1558541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=949096
Ex. Dividend Date:=1.08
Previous Close Price:=33.9300
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.06B
Volume:=+17.94%
Ask:=N/A
Options:=797399
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=4.51%

(lbai)
Open:=10.1300
Bid:=9.0400
Trade Time:=4:00:03pm ET
Last Trade:=9.9100
Bid Size:=9
Today's Low:=9.9000
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.1300
10-Day Average Volume:=11290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=57383
Ex. Dividend Date:=1.61
Previous Close Price:=10.0800
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$256.72M
Volume:=+23.07%
Ask:=10.7300
Options:=42903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=16.14
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-1.69%

(lci)
Open:=4.7600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=4.7900
Bid Size:=N/A
Today's Low:=4.6000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9600
10-Day Average Volume:=195831
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=163794
Ex. Dividend Date:=1.23
Previous Close Price:=4.7000
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$133.42M
Volume:=+4.21%
Ask:=N/A
Options:=148399
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.65
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=1.91%

(lea)
Open:=51.4100
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=51.4000
Bid Size:=N/A
Today's Low:=50.5000
Dividend:=06/22/11
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=51.6700
10-Day Average Volume:=721363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1054212
Ex. Dividend Date:=0.93
Previous Close Price:=51.1300
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$5.38B
Volume:=+49.13%
Ask:=N/A
Options:=1088957
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.53%

(leg)
Open:=23.6800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=23.4000
Bid Size:=N/A
Today's Low:=23.2500
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.6800
10-Day Average Volume:=1261273
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1283314
Ex. Dividend Date:=1.35
Previous Close Price:=23.5500
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.37B
Volume:=+16.64%
Ask:=N/A
Options:=1486444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.30
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.64%

(lfus)
Open:=54.9500
Bid:=54.0900
Trade Time:=4:00:07pm ET
Last Trade:=55.0200
Bid Size:=2
Today's Low:=54.6900
Dividend:=06/06/11
52-Week Low:=31.7500
Shares Short:=916,276
Today's High:=55.3600
10-Day Average Volume:=121420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=120526
Ex. Dividend Date:=1.46
Previous Close Price:=55.0100
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.25B
Volume:=+69.57%
Ask:=55.9400
Options:=123824
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.02%

(life)
Open:=49.9700
Bid:=49.4800
Trade Time:=4:00:14pm ET
Last Trade:=49.5500
Bid Size:=2
Today's Low:=49.1350
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=49.9700
10-Day Average Volume:=1694187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1688930
Ex. Dividend Date:=2.24
Previous Close Price:=49.9500
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$8.93B
Volume:=+5.69%
Ask:=49.5500
Options:=2198791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.85
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.80%

(linc)
Open:=19.2400
Bid:=18.9900
Trade Time:=4:00:08pm ET
Last Trade:=18.9800
Bid Size:=3
Today's Low:=18.9600
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.3280
10-Day Average Volume:=243374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=279068
Ex. Dividend Date:=1.06
Previous Close Price:=19.2000
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$433.56M
Volume:=-8.57%
Ask:=19.5100
Options:=270428
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=4
PEG Ratio:=6.96
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=-1.15%

(linta)
Open:=16.4900
Bid:=16.2500
Trade Time:=4:00:10pm ET
Last Trade:=16.4200
Bid Size:=6
Today's Low:=16.3200
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=16.6400
10-Day Average Volume:=2308649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4138293
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$9.44B
Volume:=+47.32%
Ask:=16.8300
Options:=4492837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-0.48%

(llen)
Open:=5.3300
Bid:=5.1500
Trade Time:=4:00:00pm ET
Last Trade:=5.2700
Bid Size:=5
Today's Low:=5.1500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.4000
10-Day Average Volume:=202678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=383955
Ex. Dividend Date:=--
Previous Close Price:=5.2000
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$167.06M
Volume:=-46.17%
Ask:=5.5000
Options:=574059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=1.35%

(lll)
Open:=81.9300
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=82.1700
Bid Size:=N/A
Today's Low:=81.9300
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=82.8700
10-Day Average Volume:=619872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=791044
Ex. Dividend Date:=1.29
Previous Close Price:=81.5300
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$8.65B
Volume:=+12.74%
Ask:=N/A
Options:=870901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.89
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=0.78%

(lltc)
Open:=30.5400
Bid:=29.5200
Trade Time:=4:00:16pm ET
Last Trade:=30.2400
Bid Size:=5
Today's Low:=30.0800
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=30.6200
10-Day Average Volume:=2389186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2528848
Ex. Dividend Date:=1.34
Previous Close Price:=30.6300
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$6.98B
Volume:=-1.89%
Ask:=30.2300
Options:=2568881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.27%

(lm)
Open:=31.4100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=31.3500
Bid Size:=N/A
Today's Low:=31.2500
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=31.5900
10-Day Average Volume:=1276308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1617115
Ex. Dividend Date:=1.58
Previous Close Price:=31.1500
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$4.63B
Volume:=+12.21%
Ask:=N/A
Options:=1699653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=0.64%

(lng)
Open:=9.9000
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=10.2600
Bid Size:=N/A
Today's Low:=9.6600
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=10.4000
10-Day Average Volume:=5480039
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=2969088
Ex. Dividend Date:=--
Previous Close Price:=9.5800
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$777.47M
Volume:=+269.88%
Ask:=N/A
Options:=3367753
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=7.10%

(logm)
Open:=38.5000
Bid:=36.1100
Trade Time:=4:00:09pm ET
Last Trade:=36.8900
Bid Size:=4
Today's Low:=36.8300
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=38.6000
10-Day Average Volume:=362228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=291639
Ex. Dividend Date:=2.13
Previous Close Price:=37.9000
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$911.57M
Volume:=+32.15%
Ask:=37.6900
Options:=394952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=51.22
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-2.66%

(loop)
Open:=18.2900
Bid:=18.1600
Trade Time:=4:00:09pm ET
Last Trade:=18.2700
Bid Size:=4
Today's Low:=18.2200
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3400
10-Day Average Volume:=72581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=221767
Ex. Dividend Date:=3.43
Previous Close Price:=18.3200
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$596.70M
Volume:=+50.41%
Ask:=18.8200
Options:=447810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=53.88
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.27%

(lpnt)
Open:=37.9300
Bid:=37.0500
Trade Time:=4:00:12pm ET
Last Trade:=37.7500
Bid Size:=3
Today's Low:=37.5700
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=38.0100
10-Day Average Volume:=265318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=396299
Ex. Dividend Date:=1.27
Previous Close Price:=37.8200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$1.99B
Volume:=+23.43%
Ask:=38.5100
Options:=470907
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.61
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-0.19%

(lpx)
Open:=8.2800
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=8.1600
Bid Size:=N/A
Today's Low:=8.1500
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.3000
10-Day Average Volume:=1243827
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2309293
Ex. Dividend Date:=--
Previous Close Price:=8.2300
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.09B
Volume:=+22.65%
Ask:=N/A
Options:=2280983
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-0.85%

(lrcx)
Open:=42.3100
Bid:=41.4500
Trade Time:=4:00:13pm ET
Last Trade:=42.1300
Bid Size:=6
Today's Low:=42.1000
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=42.6700
10-Day Average Volume:=1365002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2968064
Ex. Dividend Date:=0.72
Previous Close Price:=42.3700
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$5.27B
Volume:=+3.27%
Ask:=42.1300
Options:=2388876
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.21
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.57%

(lse)
Open:=4.8200
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=4.7800
Bid Size:=N/A
Today's Low:=4.7400
Dividend:=07/15/11
52-Week Low:=4.6200
Shares Short:=2,473,577
Today's High:=4.8500
10-Day Average Volume:=142145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=224600
Ex. Dividend Date:=--
Previous Close Price:=4.8200
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$328.03M
Volume:=+0.84%
Ask:=N/A
Options:=380241
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.83%

(lsi)
Open:=6.6600
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=6.6300
Bid Size:=N/A
Today's Low:=6.5500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.7500
10-Day Average Volume:=3692343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=5995925
Ex. Dividend Date:=7.09
Previous Close Price:=6.7000
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.06B
Volume:=+38.72%
Ask:=N/A
Options:=7272444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=111.67
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-1.04%

(lstr)
Open:=46.4000
Bid:=45.8200
Trade Time:=4:00:10pm ET
Last Trade:=46.7500
Bid Size:=3
Today's Low:=45.6900
Dividend:=05/27/11
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=46.8500
10-Day Average Volume:=364081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=341949
Ex. Dividend Date:=1.59
Previous Close Price:=46.3400
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=49.1800
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.22B
Volume:=+15.85%
Ask:=46.7500
Options:=335740
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=24.91
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.88%

(lstza)
Open:=76.1500
Bid:=74.7600
Trade Time:=4:00:07pm ET
Last Trade:=75.7800
Bid Size:=3
Today's Low:=74.3100
Dividend:=--
52-Week Low:=52.5800
Shares Short:=249,633
Today's High:=76.1500
10-Day Average Volume:=246600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=268598
Ex. Dividend Date:=1.06
Previous Close Price:=75.9300
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=0.50
Market Capitalization:=$3.74B
Volume:=+42.94%
Ask:=76.8300
Options:=289265
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.62
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-0.20%

(ltm)
Open:=40.4000
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=40.1900
Bid Size:=N/A
Today's Low:=39.6000
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=40.4000
10-Day Average Volume:=354776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=415460
Ex. Dividend Date:=1.30
Previous Close Price:=40.3500
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.71B
Volume:=+16.82%
Ask:=N/A
Options:=446823
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.78
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=-0.40%

(ltre)
Open:=9.9500
Bid:=10.0400
Trade Time:=3:59:36pm ET
Last Trade:=10.0700
Bid Size:=1
Today's Low:=9.7322
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=10.3900
10-Day Average Volume:=21482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=16127
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$134.25M
Volume:=-13.99%
Ask:=10.4400
Options:=21658
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.20
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=1.10%

(lvs)
Open:=45.4400
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=45.3900
Bid Size:=N/A
Today's Low:=44.6300
Dividend:=--
52-Week Low:=22.8900
Shares Short:=8,058,223
Today's High:=45.4500
10-Day Average Volume:=12459491
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=15678323
Ex. Dividend Date:=2.20
Previous Close Price:=45.1500
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$32.91B
Volume:=+90.27%
Ask:=N/A
Options:=16869951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.06
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=0.53%

(lway)
Open:=11.1500
Bid:=10.7700
Trade Time:=4:00:03pm ET
Last Trade:=11.2000
Bid Size:=7
Today's Low:=10.9590
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.2000
10-Day Average Volume:=4479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=22552
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=41.33
Market Capitalization:=$183.28M
Volume:=+10.83%
Ask:=11.8600
Options:=16015
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.48
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=0.45%

(lxp)
Open:=9.0500
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=8.9600
Dividend:=07/15/11
52-Week Low:=5.7400
Shares Short:=13,892,463
Today's High:=9.1400
10-Day Average Volume:=724292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1919600
Ex. Dividend Date:=--
Previous Close Price:=9.0100
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.42B
Volume:=+52.97%
Ask:=N/A
Options:=1258110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=1.33%

(lxrx)
Open:=1.7900
Bid:=1.6600
Trade Time:=4:00:13pm ET
Last Trade:=1.7100
Bid Size:=30
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7900
10-Day Average Volume:=453951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=738336
Ex. Dividend Date:=0.25
Previous Close Price:=1.7900
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$604.41M
Volume:=+37.69%
Ask:=1.7300
Options:=1028394
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-4.47%

(lxu)
Open:=45.6600
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=45.2400
Bid Size:=N/A
Today's Low:=44.5100
Dividend:=--
52-Week Low:=12.9900
Shares Short:=668,762
Today's High:=45.9992
10-Day Average Volume:=128935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=185391
Ex. Dividend Date:=2.14
Previous Close Price:=45.4800
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$1.01B
Volume:=+244.81%
Ask:=N/A
Options:=305813
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.35
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-0.53%

(ma)
Open:=312.4900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=308.2700
Bid Size:=N/A
Today's Low:=306.5100
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=312.7800
10-Day Average Volume:=592116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1200
90-Day Average Volume:=1221288
Ex. Dividend Date:=1.08
Previous Close Price:=311.3900
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$37.57B
Volume:=+59.01%
Ask:=N/A
Options:=1025326
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.93
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-1.00%

(mako)
Open:=32.5000
Bid:=31.2600
Trade Time:=4:00:02pm ET
Last Trade:=31.6100
Bid Size:=2
Today's Low:=31.0500
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.6899
10-Day Average Volume:=416730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=666096
Ex. Dividend Date:=--
Previous Close Price:=32.2400
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$1.32B
Volume:=+177.69%
Ask:=31.5700
Options:=811194
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-1.95%

(mapp)
Open:=16.2000
Bid:=15.7000
Trade Time:=4:00:04pm ET
Last Trade:=16.1900
Bid Size:=2
Today's Low:=16.0500
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.3400
10-Day Average Volume:=37051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=93302
Ex. Dividend Date:=--
Previous Close Price:=16.1800
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$489.90M
Volume:=+30.48%
Ask:=16.5600
Options:=138600
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.06%

(mas)
Open:=11.6100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=11.4900
Bid Size:=N/A
Today's Low:=11.3200
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.6200
10-Day Average Volume:=4478089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=5886030
Ex. Dividend Date:=--
Previous Close Price:=11.5500
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$4.14B
Volume:=+11.92%
Ask:=N/A
Options:=5441941
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.52%

(mat)
Open:=26.9900
Bid:=26.6900
Trade Time:=4:00:10pm ET
Last Trade:=26.6900
Bid Size:=2
Today's Low:=26.4800
Dividend:=09/23/11
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=27.1400
10-Day Average Volume:=3869681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=4617062
Ex. Dividend Date:=1.08
Previous Close Price:=27.0200
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$9.39B
Volume:=+27.03%
Ask:=26.7300
Options:=3764174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=4
PEG Ratio:=13.93
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.22%

(mblx)
Open:=7.2200
Bid:=6.7600
Trade Time:=4:00:04pm ET
Last Trade:=6.8800
Bid Size:=2
Today's Low:=6.7700
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.2600
10-Day Average Volume:=295643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=182518
Ex. Dividend Date:=--
Previous Close Price:=7.2500
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$246.81M
Volume:=-52.80%
Ask:=6.9200
Options:=228006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-5.10%

(mbvt)
Open:=26.6800
Bid:=25.4300
Trade Time:=4:00:01pm ET
Last Trade:=26.6400
Bid Size:=2
Today's Low:=26.4900
Dividend:=05/19/11
52-Week Low:=22.3000
Shares Short:=189,997
Today's High:=26.7500
10-Day Average Volume:=1399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=9043
Ex. Dividend Date:=2.24
Previous Close Price:=26.6900
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$165.40M
Volume:=+18.89%
Ask:=29.3600
Options:=10257
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=11.21
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.19%

(mcd)
Open:=86.2200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=86.2700
Bid Size:=N/A
Today's Low:=85.9000
Dividend:=06/15/11
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=86.5800
10-Day Average Volume:=4072369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=5715536
Ex. Dividend Date:=1.81
Previous Close Price:=86.2100
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=86.4600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$89.45B
Volume:=+23.32%
Ask:=N/A
Options:=5532290
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.07%

(mchp)
Open:=32.8500
Bid:=32.6900
Trade Time:=4:00:13pm ET
Last Trade:=32.7000
Bid Size:=3
Today's Low:=32.3899
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=32.9000
10-Day Average Volume:=3042409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=4466994
Ex. Dividend Date:=1.48
Previous Close Price:=32.8500
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$6.26B
Volume:=+8.67%
Ask:=33.1400
Options:=2352606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=6
PEG Ratio:=14.93
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=-0.46%

(mcri)
Open:=10.3900
Bid:=10.5900
Trade Time:=4:00:09pm ET
Last Trade:=10.5900
Bid Size:=30
Today's Low:=10.0247
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.7500
10-Day Average Volume:=37793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=35324
Ex. Dividend Date:=--
Previous Close Price:=10.3900
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$167.67M
Volume:=+3.80%
Ask:=11.8800
Options:=28893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=23.09
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=1.92%

(mcrl)
Open:=9.8500
Bid:=9.5000
Trade Time:=4:00:01pm ET
Last Trade:=9.8300
Bid Size:=3
Today's Low:=9.6800
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=9.9200
10-Day Average Volume:=243221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=393641
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=4.64
Market Capitalization:=$610.49M
Volume:=-9.91%
Ask:=10.1400
Options:=470225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=12.28
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=0.10%

(mcy)
Open:=38.2700
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=38.4300
Bid Size:=N/A
Today's Low:=38.2300
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=38.4800
10-Day Average Volume:=96773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=155149
Ex. Dividend Date:=1.93
Previous Close Price:=38.3200
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$2.10B
Volume:=-8.96%
Ask:=N/A
Options:=158255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=0.29%

(mdr)
Open:=20.2900
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=20.9900
Bid Size:=N/A
Today's Low:=20.1500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=21.1100
10-Day Average Volume:=4839210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=2915355
Ex. Dividend Date:=1.74
Previous Close Price:=20.2600
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.44
Market Capitalization:=$4.75B
Volume:=-12.45%
Ask:=N/A
Options:=2648354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=3.60%

(mdso)
Open:=22.5000
Bid:=22.2000
Trade Time:=4:00:02pm ET
Last Trade:=22.1900
Bid Size:=1
Today's Low:=22.1500
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=22.7900
10-Day Average Volume:=133224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=162207
Ex. Dividend Date:=--
Previous Close Price:=22.4600
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$545.01M
Volume:=+49.14%
Ask:=22.8300
Options:=228807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.24
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-1.20%

(mdth)
Open:=13.7900
Bid:=13.5100
Trade Time:=4:00:05pm ET
Last Trade:=13.7700
Bid Size:=1
Today's Low:=13.6600
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.8500
10-Day Average Volume:=159238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=72554
Ex. Dividend Date:=--
Previous Close Price:=13.5200
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$274.82M
Volume:=+83.45%
Ask:=14.3600
Options:=67366
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.85%

(mdvn)
Open:=22.8400
Bid:=21.4100
Trade Time:=4:00:13pm ET
Last Trade:=21.3700
Bid Size:=6
Today's Low:=21.2500
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.9700
10-Day Average Volume:=330575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=204907
Ex. Dividend Date:=--
Previous Close Price:=22.7700
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$794.70M
Volume:=+147.23%
Ask:=22.0900
Options:=417010
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=-6.15%

(ment)
Open:=11.8800
Bid:=11.8000
Trade Time:=4:00:10pm ET
Last Trade:=11.8500
Bid Size:=3
Today's Low:=11.7400
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=12.0000
10-Day Average Volume:=501060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=892358
Ex. Dividend Date:=2.70
Previous Close Price:=11.8800
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.32B
Volume:=+32.59%
Ask:=11.9400
Options:=1321962
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.00
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.25%

(meru)
Open:=10.9800
Bid:=10.0800
Trade Time:=3:59:59pm ET
Last Trade:=10.4200
Bid Size:=2
Today's Low:=10.0100
Dividend:=--
52-Week Low:=10.6410
Shares Short:=3,982,843
Today's High:=10.9800
10-Day Average Volume:=98357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=137150
Ex. Dividend Date:=--
Previous Close Price:=10.9800
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$190.47M
Volume:=-0.18%
Ask:=10.8400
Options:=201437
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-5.10%

(mgln)
Open:=55.2600
Bid:=53.3200
Trade Time:=4:00:13pm ET
Last Trade:=55.1400
Bid Size:=2
Today's Low:=54.7500
Dividend:=--
52-Week Low:=36.0300
Shares Short:=1,636,907
Today's High:=55.4300
10-Day Average Volume:=112090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=185464
Ex. Dividend Date:=1.67
Previous Close Price:=55.0000
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$1.76B
Volume:=+49.13%
Ask:=55.7200
Options:=243732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.70
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.25%

(mgm)
Open:=15.5000
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=15.4200
Bid Size:=N/A
Today's Low:=15.3400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.6500
10-Day Average Volume:=15723286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27811971
Ex. Dividend Date:=--
Previous Close Price:=15.4500
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$7.55B
Volume:=+61.78%
Ask:=N/A
Options:=21262247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=-0.19%

(mgpi)
Open:=8.1300
Bid:=7.2500
Trade Time:=4:00:02pm ET
Last Trade:=7.9600
Bid Size:=9
Today's Low:=7.9500
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1400
10-Day Average Volume:=36581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=23493
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$144.65M
Volume:=+20.30%
Ask:=7.9500
Options:=32140
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=1
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-1.97%

(mgrc)
Open:=27.6100
Bid:=26.6400
Trade Time:=4:00:07pm ET
Last Trade:=27.5100
Bid Size:=1
Today's Low:=27.4000
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=27.6100
10-Day Average Volume:=28344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=38143
Ex. Dividend Date:=1.70
Previous Close Price:=27.5200
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$668.76M
Volume:=+21.02%
Ask:=27.5400
Options:=53087
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.99
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.04%

(mho)
Open:=12.4000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=12.3000
Bid Size:=N/A
Today's Low:=12.2600
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=12.4400
10-Day Average Volume:=18529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=83662
Ex. Dividend Date:=--
Previous Close Price:=12.4100
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$232.19M
Volume:=+34.45%
Ask:=N/A
Options:=82686
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-0.89%

(mhr)
Open:=7.7500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=7.7100
Bid Size:=N/A
Today's Low:=7.5500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.7700
10-Day Average Volume:=2507668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2597848
Ex. Dividend Date:=--
Previous Close Price:=7.6900
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$957.18M
Volume:=+85.75%
Ask:=N/A
Options:=2094115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=0.26%

(mhs)
Open:=54.4300
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=55.7800
Bid Size:=N/A
Today's Low:=54.4000
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=56.0400
10-Day Average Volume:=4246283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=3388121
Ex. Dividend Date:=1.11
Previous Close Price:=54.5300
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$21.80B
Volume:=+0.06%
Ask:=N/A
Options:=4148188
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.52
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=2.29%

(midd)
Open:=90.0100
Bid:=86.5000
Trade Time:=4:00:00pm ET
Last Trade:=89.8200
Bid Size:=5
Today's Low:=89.0500
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=91.3100
10-Day Average Volume:=45435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=86966
Ex. Dividend Date:=1.23
Previous Close Price:=90.1000
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$1.69B
Volume:=+63.22%
Ask:=92.3600
Options:=110778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.50
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-0.31%

(mig)
Open:=9.7000
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=9.6200
Bid Size:=N/A
Today's Low:=9.5800
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.7000
10-Day Average Volume:=133979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=200274
Ex. Dividend Date:=0.89
Previous Close Price:=9.7100
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$517.30M
Volume:=+12.51%
Ask:=N/A
Options:=326030
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.91
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.93%

(mjn)
Open:=69.7300
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=68.9500
Bid Size:=N/A
Today's Low:=68.8500
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.9900
10-Day Average Volume:=756890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=1088326
Ex. Dividend Date:=2.96
Previous Close Price:=69.8400
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=69.9900
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$14.27B
Volume:=+30.30%
Ask:=N/A
Options:=1342766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=30.37
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-1.27%

(mksi)
Open:=25.5400
Bid:=24.4200
Trade Time:=4:00:07pm ET
Last Trade:=25.0800
Bid Size:=1
Today's Low:=24.9600
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.7300
10-Day Average Volume:=621341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=411941
Ex. Dividend Date:=0.46
Previous Close Price:=25.5600
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$1.34B
Volume:=+29.09%
Ask:=25.0300
Options:=420515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=9.23
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.88%

(mlhr)
Open:=25.9800
Bid:=25.7200
Trade Time:=4:00:12pm ET
Last Trade:=26.1000
Bid Size:=3
Today's Low:=25.5400
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.1700
10-Day Average Volume:=217313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=434217
Ex. Dividend Date:=--
Previous Close Price:=25.9600
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.51B
Volume:=+50.06%
Ask:=26.3100
Options:=376233
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=24.26
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=0.54%

(mlnk)
Open:=4.4700
Bid:=4.3500
Trade Time:=4:00:01pm ET
Last Trade:=4.4600
Bid Size:=1
Today's Low:=4.4000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.5600
10-Day Average Volume:=95596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=107898
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$196.73M
Volume:=-29.84%
Ask:=4.5700
Options:=209274
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.67%

(mlr)
Open:=18.0800
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=17.8900
Bid Size:=N/A
Today's Low:=17.8900
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0800
10-Day Average Volume:=31534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=53235
Ex. Dividend Date:=--
Previous Close Price:=18.0000
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$212.90M
Volume:=+33.14%
Ask:=N/A
Options:=45872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.86
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.61%

(mmm)
Open:=94.8300
Bid:=N/A
Trade Time:=3:59:41pm ET
Last Trade:=94.2500
Bid Size:=N/A
Today's Low:=94.1500
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=94.9200
10-Day Average Volume:=2659328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=3896531
Ex. Dividend Date:=1.28
Previous Close Price:=94.2700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$66.99B
Volume:=+16.07%
Ask:=N/A
Options:=3319592
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.14
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.02%

(mms)
Open:=41.5300
Bid:=N/A
Trade Time:=4:05:05pm ET
Last Trade:=40.7100
Bid Size:=N/A
Today's Low:=40.1400
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=41.5300
10-Day Average Volume:=83195
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=104911
Ex. Dividend Date:=2.02
Previous Close Price:=41.5300
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.44B
Volume:=+41.38%
Ask:=N/A
Options:=161251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.21
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.97%

(mnro)
Open:=37.5100
Bid:=36.3300
Trade Time:=4:00:10pm ET
Last Trade:=37.0500
Bid Size:=2
Today's Low:=36.8400
Dividend:=06/17/11
52-Week Low:=24.8000
Shares Short:=3,426,223
Today's High:=37.5100
10-Day Average Volume:=347135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=223586
Ex. Dividend Date:=1.05
Previous Close Price:=37.4500
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$1.14B
Volume:=+48.22%
Ask:=37.9300
Options:=309158
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=25.83
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=-1.07%

(mpg)
Open:=3.7601
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=3.6900
Bid Size:=N/A
Today's Low:=3.6800
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.7800
10-Day Average Volume:=256921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=512646
Ex. Dividend Date:=--
Previous Close Price:=3.7200
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$182.44M
Volume:=+39.33%
Ask:=N/A
Options:=523533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=-0.81%

(mpr)
Open:=11.0300
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.2200
10-Day Average Volume:=34326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=32187
Ex. Dividend Date:=--
Previous Close Price:=11.0300
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$161.70M
Volume:=+15.14%
Ask:=N/A
Options:=38825
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=25.65
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.27%

(mpx)
Open:=5.2600
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=5.1200
Bid Size:=N/A
Today's Low:=5.0200
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=5.2600
10-Day Average Volume:=21761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=24038
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$196.38M
Volume:=-2.60%
Ask:=N/A
Options:=18603
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.38
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-2.48%

(mrcy)
Open:=17.9000
Bid:=17.3100
Trade Time:=4:00:09pm ET
Last Trade:=17.7700
Bid Size:=3
Today's Low:=17.5000
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=18.0600
10-Day Average Volume:=131630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=129547
Ex. Dividend Date:=1.00
Previous Close Price:=17.8800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$539.60M
Volume:=+48.26%
Ask:=18.2900
Options:=147053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.24
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-0.62%

(mrh)
Open:=18.1600
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=18.2600
Bid Size:=N/A
Today's Low:=18.0500
Dividend:=07/15/11
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.3000
10-Day Average Volume:=261386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=398140
Ex. Dividend Date:=1.70
Previous Close Price:=18.1700
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$1.13B
Volume:=+21.62%
Ask:=N/A
Options:=496321
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.27
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.50%

(mrk)
Open:=35.8900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=35.5900
Bid Size:=N/A
Today's Low:=35.5200
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=35.8900
10-Day Average Volume:=8130906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=12554419
Ex. Dividend Date:=16.05
Previous Close Price:=35.7900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$110.47B
Volume:=-0.03%
Ask:=N/A
Options:=13538286
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=68.83
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.56%

(mrvl)
Open:=15.2100
Bid:=15.0100
Trade Time:=4:00:13pm ET
Last Trade:=15.0800
Bid Size:=6
Today's Low:=14.9400
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.3300
10-Day Average Volume:=6000141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=9405250
Ex. Dividend Date:=0.78
Previous Close Price:=15.1800
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$9.28B
Volume:=-10.97%
Ask:=15.4900
Options:=13652466
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=12.05
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.66%

(msft)
Open:=27.2800
Bid:=26.9800
Trade Time:=4:00:10pm ET
Last Trade:=27.0600
Bid Size:=1
Today's Low:=26.9800
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=27.3500
10-Day Average Volume:=49340066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=51798095
Ex. Dividend Date:=1.10
Previous Close Price:=27.5400
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$232.24B
Volume:=+9.16%
Ask:=27.0600
Options:=60292365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=10.97
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-1.74%

(mtb)
Open:=87.3200
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=87.1400
Bid Size:=N/A
Today's Low:=85.9300
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=88.0000
10-Day Average Volume:=964384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=975516
Ex. Dividend Date:=1.66
Previous Close Price:=86.8000
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$10.89B
Volume:=+0.84%
Ask:=N/A
Options:=840389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=14.18
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.39%

(mtn)
Open:=45.6200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=45.2400
Bid Size:=N/A
Today's Low:=44.8600
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.6200
10-Day Average Volume:=269460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=187600
Ex. Dividend Date:=1.93
Previous Close Price:=45.5700
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$1.64B
Volume:=+30.80%
Ask:=N/A
Options:=226621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=36.75
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-0.72%

(mtrx)
Open:=14.4500
Bid:=13.6700
Trade Time:=4:00:07pm ET
Last Trade:=13.8400
Bid Size:=2
Today's Low:=13.7800
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.4500
10-Day Average Volume:=100008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=104745
Ex. Dividend Date:=2.83
Previous Close Price:=14.4200
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=5.00
Market Capitalization:=$381.24M
Volume:=+52.92%
Ask:=14.2600
Options:=117642
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=42.41
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-4.02%

(mu)
Open:=7.5300
Bid:=7.5900
Trade Time:=4:00:01pm ET
Last Trade:=7.6000
Bid Size:=3
Today's Low:=7.4000
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.6000
10-Day Average Volume:=29080275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=26040604
Ex. Dividend Date:=1.18
Previous Close Price:=7.5200
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.55B
Volume:=-10.79%
Ask:=7.6000
Options:=36667923
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=12.33
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=1.06%

(mvis)
Open:=1.2500
Bid:=1.2100
Trade Time:=4:00:04pm ET
Last Trade:=1.2200
Bid Size:=11
Today's Low:=1.1900
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.2500
10-Day Average Volume:=448270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=752277
Ex. Dividend Date:=--
Previous Close Price:=1.2400
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$133.95M
Volume:=-56.18%
Ask:=1.2900
Options:=834147
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-1.61%

(mw)
Open:=34.1700
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=33.6500
Bid Size:=N/A
Today's Low:=33.1600
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.2400
10-Day Average Volume:=665735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=604359
Ex. Dividend Date:=2.68
Previous Close Price:=34.0800
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$1.76B
Volume:=+82.73%
Ask:=N/A
Options:=823533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.27
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-1.26%

(mwa)
Open:=3.5900
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=3.5300
Bid Size:=N/A
Today's Low:=3.5200
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6500
10-Day Average Volume:=975049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=813015
Ex. Dividend Date:=--
Previous Close Price:=3.5800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$556.62M
Volume:=-1.92%
Ask:=N/A
Options:=1213746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=-1.40%

(mwv)
Open:=33.3400
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=33.0000
Bid Size:=N/A
Today's Low:=32.8800
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.3900
10-Day Average Volume:=1058905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1814292
Ex. Dividend Date:=1.86
Previous Close Price:=33.2400
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$5.64B
Volume:=+43.52%
Ask:=N/A
Options:=1577886
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.57
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.72%

(mww)
Open:=13.4600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=13.4600
Bid Size:=N/A
Today's Low:=13.2900
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.6500
10-Day Average Volume:=1949208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2675781
Ex. Dividend Date:=--
Previous Close Price:=13.3600
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$1.73B
Volume:=+10.60%
Ask:=N/A
Options:=3173963
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=0.75%

(mxim)
Open:=23.5200
Bid:=23.1100
Trade Time:=4:00:14pm ET
Last Trade:=23.1000
Bid Size:=16
Today's Low:=22.8900
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.5200
10-Day Average Volume:=2707348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2589733
Ex. Dividend Date:=1.17
Previous Close Price:=23.5000
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$6.94B
Volume:=+30.05%
Ask:=23.6500
Options:=2410538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=6
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.70%

(mxl)
Open:=7.3500
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=7.3400
Bid Size:=N/A
Today's Low:=7.2500
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,219,246
Today's High:=7.3500
10-Day Average Volume:=74390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=134701
Ex. Dividend Date:=1.67
Previous Close Price:=7.3600
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$238.33M
Volume:=-44.99%
Ask:=N/A
Options:=140021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.45
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.27%

(myl)
Open:=23.6000
Bid:=23.0600
Trade Time:=4:00:00pm ET
Last Trade:=23.3900
Bid Size:=7
Today's Low:=23.3413
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.6900
10-Day Average Volume:=3736334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=5462201
Ex. Dividend Date:=2.39
Previous Close Price:=23.6900
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$10.41B
Volume:=+30.81%
Ask:=23.3900
Options:=5556596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=43
PEG Ratio:=32.45
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.27%

(nafc)
Open:=38.0700
Bid:=36.7500
Trade Time:=4:00:04pm ET
Last Trade:=37.7600
Bid Size:=4
Today's Low:=36.7300
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=38.5100
10-Day Average Volume:=32659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=48243
Ex. Dividend Date:=--
Previous Close Price:=38.0000
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$460.14M
Volume:=+3.18%
Ask:=39.4900
Options:=61401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.84
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-0.63%

(natr)
Open:=19.5000
Bid:=19.2300
Trade Time:=4:00:07pm ET
Last Trade:=20.2200
Bid Size:=2
Today's Low:=19.3151
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=20.5900
10-Day Average Volume:=181165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=66174
Ex. Dividend Date:=--
Previous Close Price:=19.4900
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$302.74M
Volume:=+130.11%
Ask:=20.4000
Options:=51478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.09
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=3.75%

(nauh)
Open:=9.3600
Bid:=8.9100
Trade Time:=4:00:10pm ET
Last Trade:=9.3400
Bid Size:=1
Today's Low:=9.1100
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.4200
10-Day Average Volume:=7325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=17960
Ex. Dividend Date:=0.98
Previous Close Price:=9.3300
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=9.9000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$246.67M
Volume:=+14.76%
Ask:=10.2900
Options:=24822
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=24.55
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.11%

(nc)
Open:=97.6000
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=97.0300
Bid Size:=N/A
Today's Low:=96.6600
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=98.0250
10-Day Average Volume:=9189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=31720
Ex. Dividend Date:=0.11
Previous Close Price:=97.3000
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$661.35M
Volume:=+9.46%
Ask:=N/A
Options:=31802
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.24
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.28%

(ncs)
Open:=11.3000
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=11.4600
Bid Size:=N/A
Today's Low:=10.8200
Dividend:=--
52-Week Low:=8.5100
Shares Short:=1,214,146
Today's High:=11.4900
10-Day Average Volume:=183226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=143744
Ex. Dividend Date:=--
Previous Close Price:=11.2300
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$222.05M
Volume:=+29.08%
Ask:=N/A
Options:=178550
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=2.05%

(nct)
Open:=6.0100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=6.3000
Bid Size:=N/A
Today's Low:=6.0100
Dividend:=07/29/11
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=6.3200
10-Day Average Volume:=855641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=846036
Ex. Dividend Date:=0.13
Previous Close Price:=5.9900
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$474.87M
Volume:=+134.90%
Ask:=N/A
Options:=1337503
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=5.18%

(ndsn)
Open:=55.2700
Bid:=22.0800
Trade Time:=4:00:06pm ET
Last Trade:=55.2600
Bid Size:=1
Today's Low:=54.0800
Dividend:=06/14/11
52-Week Low:=28.6100
Shares Short:=954,035
Today's High:=56.2500
10-Day Average Volume:=299462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=450056
Ex. Dividend Date:=1.28
Previous Close Price:=55.2100
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=0.77
Market Capitalization:=$3.77B
Volume:=+89.50%
Ask:=56.7300
Options:=493242
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=17.25
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.09%

(nee)
Open:=56.7900
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=56.9400
Bid Size:=N/A
Today's Low:=56.4800
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=57.1900
10-Day Average Volume:=1218885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1405585
Ex. Dividend Date:=2.60
Previous Close Price:=56.7700
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$23.95B
Volume:=+7.58%
Ask:=N/A
Options:=1703587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.12
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.30%

(neog)
Open:=46.4200
Bid:=44.9900
Trade Time:=4:00:04pm ET
Last Trade:=45.9200
Bid Size:=3
Today's Low:=45.5300
Dividend:=--
52-Week Low:=25.4415
Shares Short:=1,359,481
Today's High:=46.4200
10-Day Average Volume:=46392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=70963
Ex. Dividend Date:=2.56
Previous Close Price:=46.3600
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$1.08B
Volume:=+79.97%
Ask:=46.8900
Options:=98463
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=50.39
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.95%

(netl)
Open:=40.3800
Bid:=38.9200
Trade Time:=4:00:13pm ET
Last Trade:=39.3300
Bid Size:=5
Today's Low:=38.9100
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=40.3800
10-Day Average Volume:=947208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1216084
Ex. Dividend Date:=--
Previous Close Price:=40.0500
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$2.74B
Volume:=+30.93%
Ask:=39.3300
Options:=1298524
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.80%

(newp)
Open:=16.9000
Bid:=16.4700
Trade Time:=4:00:07pm ET
Last Trade:=16.8700
Bid Size:=2
Today's Low:=16.6800
Dividend:=--
52-Week Low:=9.0700
Shares Short:=1,396,294
Today's High:=17.0000
10-Day Average Volume:=159695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=265487
Ex. Dividend Date:=1.41
Previous Close Price:=16.8500
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$631.27M
Volume:=+79.26%
Ask:=17.2700
Options:=260791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.31
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.12%

(nfg)
Open:=72.3100
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=71.6700
Bid Size:=N/A
Today's Low:=71.3200
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=72.4600
10-Day Average Volume:=348399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=550229
Ex. Dividend Date:=8.11
Previous Close Price:=72.2500
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$5.97B
Volume:=+53.07%
Ask:=N/A
Options:=494151
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.33
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.80%

(nflx)
Open:=283.0000
Bid:=281.1000
Trade Time:=4:00:10pm ET
Last Trade:=281.4000
Bid Size:=11
Today's Low:=278.0200
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=284.9000
10-Day Average Volume:=2839646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.8900
90-Day Average Volume:=4573487
Ex. Dividend Date:=2.70
Previous Close Price:=287.2900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$15.08B
Volume:=+141.62%
Ask:=281.2500
Options:=4920318
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=82.55
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=-2.05%

(ngpc)
Open:=8.4100
Bid:=8.0400
Trade Time:=4:00:11pm ET
Last Trade:=8.3500
Bid Size:=2
Today's Low:=8.2600
Dividend:=07/08/11
52-Week Low:=7.3300
Shares Short:=720,091
Today's High:=8.4300
10-Day Average Volume:=41394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=106328
Ex. Dividend Date:=--
Previous Close Price:=8.4000
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$181.68M
Volume:=+13.36%
Ask:=8.4800
Options:=99959
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=84.00
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.60%

(ngsx)
Open:=1.6700
Bid:=1.5500
Trade Time:=3:59:00pm ET
Last Trade:=1.6600
Bid Size:=50
Today's Low:=1.5200
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.7800
10-Day Average Volume:=174551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=110151
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$29.58M
Volume:=-74.69%
Ask:=2.0900
Options:=104066
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.61%

(nhi)
Open:=46.7400
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=46.9500
Bid Size:=N/A
Today's Low:=46.3800
Dividend:=08/10/11
52-Week Low:=36.0300
Shares Short:=925,668
Today's High:=47.0000
10-Day Average Volume:=106677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=88110
Ex. Dividend Date:=3.40
Previous Close Price:=46.5600
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$1.29B
Volume:=+25.63%
Ask:=N/A
Options:=86300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.42
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.84%

(nihd)
Open:=42.0300
Bid:=41.0600
Trade Time:=4:00:11pm ET
Last Trade:=41.8800
Bid Size:=5
Today's Low:=41.5900
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,696,319
Today's High:=42.1300
10-Day Average Volume:=944114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1233999
Ex. Dividend Date:=0.96
Previous Close Price:=42.0600
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.16B
Volume:=+14.54%
Ask:=41.8900
Options:=1677302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.43%

(nktr)
Open:=7.3900
Bid:=7.1100
Trade Time:=4:00:10pm ET
Last Trade:=7.4200
Bid Size:=5
Today's Low:=7.2600
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5000
10-Day Average Volume:=544268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1011148
Ex. Dividend Date:=--
Previous Close Price:=7.3800
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$841.91M
Volume:=-38.70%
Ask:=7.6900
Options:=998831
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=0.54%

(nor)
Open:=13.1300
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=13.5900
Bid Size:=N/A
Today's Low:=13.0100
Dividend:=--
52-Week Low:=5.9600
Shares Short:=1,052,406
Today's High:=13.6500
10-Day Average Volume:=183173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=277978
Ex. Dividend Date:=--
Previous Close Price:=13.1300
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$877.44M
Volume:=+115.95%
Ask:=N/A
Options:=242079
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.55
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=3.50%

(nsit)
Open:=18.4300
Bid:=18.3800
Trade Time:=4:00:08pm ET
Last Trade:=18.3900
Bid Size:=7
Today's Low:=18.0000
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.4300
10-Day Average Volume:=87212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=213855
Ex. Dividend Date:=0.72
Previous Close Price:=18.3400
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$856.75M
Volume:=+30.63%
Ask:=18.5900
Options:=210944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.79
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=0.27%

(nsr)
Open:=26.1800
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.9400
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.1894
10-Day Average Volume:=208395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=271618
Ex. Dividend Date:=0.68
Previous Close Price:=26.0900
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$1.92B
Volume:=+21.58%
Ask:=N/A
Options:=340131
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.11%

(ntap)
Open:=52.0900
Bid:=49.8500
Trade Time:=4:00:16pm ET
Last Trade:=50.0500
Bid Size:=10
Today's Low:=50.0000
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=52.0900
10-Day Average Volume:=4924751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=5221367
Ex. Dividend Date:=1.66
Previous Close Price:=51.8000
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$19.22B
Volume:=+26.28%
Ask:=50.2400
Options:=5979232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=30.29
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-3.38%

(ntct)
Open:=15.9800
Bid:=16.0800
Trade Time:=4:00:03pm ET
Last Trade:=16.0700
Bid Size:=3
Today's Low:=15.7200
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=16.2600
10-Day Average Volume:=455763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=741647
Ex. Dividend Date:=1.24
Previous Close Price:=16.0400
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$683.08M
Volume:=+13.20%
Ask:=16.2700
Options:=370830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.44
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=0.19%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.6000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=39.8000
Bid Size:=N/A
Today's Low:=39.3000
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=40.1500
10-Day Average Volume:=2855529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=2839960
Ex. Dividend Date:=4.02
Previous Close Price:=39.5500
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$12.50B
Volume:=+2.86%
Ask:=N/A
Options:=3515107
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=48.23
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.63%

(nutr)
Open:=15.2100
Bid:=13.8500
Trade Time:=4:00:02pm ET
Last Trade:=15.1300
Bid Size:=2
Today's Low:=15.0000
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.2100
10-Day Average Volume:=5748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=22104
Ex. Dividend Date:=--
Previous Close Price:=15.2000
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$156.59M
Volume:=-1.49%
Ask:=15.2400
Options:=19366
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.00
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.46%

(nuva)
Open:=31.7700
Bid:=32.3000
Trade Time:=4:00:11pm ET
Last Trade:=32.2600
Bid Size:=4
Today's Low:=31.7500
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=32.5600
10-Day Average Volume:=585991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=731907
Ex. Dividend Date:=0.77
Previous Close Price:=32.5200
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$1.29B
Volume:=-7.38%
Ask:=32.9300
Options:=807976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=17.77
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-0.80%

(nvax)
Open:=2.1300
Bid:=2.0800
Trade Time:=4:00:02pm ET
Last Trade:=2.0700
Bid Size:=102
Today's Low:=2.0490
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.1300
10-Day Average Volume:=485007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=450214
Ex. Dividend Date:=--
Previous Close Price:=2.1300
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$238.77M
Volume:=-2.74%
Ask:=2.1300
Options:=1056713
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-2.82%

(nvda)
Open:=14.2700
Bid:=14.0400
Trade Time:=4:00:11pm ET
Last Trade:=14.0400
Bid Size:=2
Today's Low:=14.0000
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.3500
10-Day Average Volume:=16389661
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1810
90-Day Average Volume:=19222911
Ex. Dividend Date:=2.29
Previous Close Price:=14.2210
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$8.54B
Volume:=+35.96%
Ask:=14.1200
Options:=20429259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.69
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.27%

(nwbi)
Open:=12.7200
Bid:=12.3300
Trade Time:=4:00:14pm ET
Last Trade:=12.7200
Bid Size:=6
Today's Low:=12.5700
Dividend:=05/19/11
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.7500
10-Day Average Volume:=516242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=828405
Ex. Dividend Date:=4.45
Previous Close Price:=12.6800
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$1.35B
Volume:=+12.11%
Ask:=13.1200
Options:=812274
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=3
PEG Ratio:=22.25
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.32%

(nwe)
Open:=33.7700
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=33.6500
Bid Size:=N/A
Today's Low:=33.5600
Dividend:=06/30/11
52-Week Low:=27.0000
Shares Short:=1,494,363
Today's High:=33.7700
10-Day Average Volume:=138983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=232503
Ex. Dividend Date:=2.31
Previous Close Price:=33.6900
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$1.22B
Volume:=+22.91%
Ask:=N/A
Options:=212172
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=15.04
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.12%

(nwl)
Open:=15.5500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=15.6100
Bid Size:=N/A
Today's Low:=15.3100
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.6500
10-Day Average Volume:=2802733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2682337
Ex. Dividend Date:=1.60
Previous Close Price:=15.4400
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$4.78B
Volume:=+2.39%
Ask:=N/A
Options:=3611012
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=1.10%

(nwsa)
Open:=16.0000
Bid:=15.8900
Trade Time:=4:00:10pm ET
Last Trade:=15.9300
Bid Size:=5
Today's Low:=15.8100
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.4000
10-Day Average Volume:=35390753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=77558700
Ex. Dividend Date:=1.09
Previous Close Price:=15.7900
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$28.87B
Volume:=+22.69%
Ask:=15.9700
Options:=21738313
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=10
PEG Ratio:=14.23
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.89%

(nxst)
Open:=7.3800
Bid:=9.2500
Trade Time:=4:00:09pm ET
Last Trade:=9.3000
Bid Size:=1
Today's Low:=7.2000
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=10.2800
10-Day Average Volume:=727707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=53535
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$209.11M
Volume:=+66.29%
Ask:=9.6700
Options:=56668
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=26.53%

(nyny)
Open:=0.8900
Bid:=0.8500
Trade Time:=3:59:54pm ET
Last Trade:=0.8500
Bid Size:=10
Today's Low:=0.8500
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.9292
10-Day Average Volume:=148772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=281222
Ex. Dividend Date:=--
Previous Close Price:=0.8900
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$62.04M
Volume:=-24.58%
Ask:=0.9600
Options:=265974
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-4.49%

(nyt)
Open:=8.6000
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=8.9700
Bid Size:=N/A
Today's Low:=8.5300
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=9.0200
10-Day Average Volume:=3159611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2186846
Ex. Dividend Date:=--
Previous Close Price:=8.5700
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.25B
Volume:=-3.49%
Ask:=N/A
Options:=2276254
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=4.67%

(nyx)
Open:=34.3300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=34.5200
Bid Size:=N/A
Today's Low:=34.2700
Dividend:=06/30/11
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.7000
10-Day Average Volume:=2271848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=3053986
Ex. Dividend Date:=1.09
Previous Close Price:=34.2300
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$8.97B
Volume:=+26.73%
Ask:=N/A
Options:=4764575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.95
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.85%

(oabc)
Open:=15.0600
Bid:=6.0100
Trade Time:=4:00:01pm ET
Last Trade:=14.9400
Bid Size:=4
Today's Low:=14.9200
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=15.0600
10-Day Average Volume:=2963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=13890
Ex. Dividend Date:=18.79
Previous Close Price:=15.0300
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$177.94M
Volume:=+34.92%
Ask:=15.5400
Options:=27202
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=93.94
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-0.60%

(ob)
Open:=13.1100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=13.0300
Bid Size:=N/A
Today's Low:=12.9600
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.1100
10-Day Average Volume:=31020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=96314
Ex. Dividend Date:=1.55
Previous Close Price:=13.1300
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$1.24B
Volume:=-15.34%
Ask:=N/A
Options:=113521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.77
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.76%

(oclr)
Open:=5.9100
Bid:=5.8300
Trade Time:=4:00:09pm ET
Last Trade:=5.9600
Bid Size:=6
Today's Low:=5.8250
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,084,476
Today's High:=6.0200
10-Day Average Volume:=1197082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1360782
Ex. Dividend Date:=10.12
Previous Close Price:=6.0700
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$306.31M
Volume:=-49.25%
Ask:=6.2400
Options:=1702649
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=202.33
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=-1.81%

(oeh)
Open:=10.1400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=10.0500
Bid Size:=N/A
Today's Low:=10.0200
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=10.2200
10-Day Average Volume:=567334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=747097
Ex. Dividend Date:=0.65
Previous Close Price:=10.1000
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.22B
Volume:=+28.83%
Ask:=N/A
Options:=626816
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.50%

(ofix)
Open:=44.0700
Bid:=43.8700
Trade Time:=4:00:09pm ET
Last Trade:=43.8600
Bid Size:=2
Today's Low:=43.3300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.0700
10-Day Average Volume:=85653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=101181
Ex. Dividend Date:=--
Previous Close Price:=44.0200
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.0700
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$802.88M
Volume:=+45.28%
Ask:=44.8300
Options:=119240
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=-0.36%

(oksb)
Open:=10.1000
Bid:=6.7200
Trade Time:=4:00:07pm ET
Last Trade:=10.0400
Bid Size:=2
Today's Low:=10.0100
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.2000
10-Day Average Volume:=29339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=85268
Ex. Dividend Date:=--
Previous Close Price:=10.1600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$197.50M
Volume:=-24.29%
Ask:=18.4200
Options:=65021
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=17.52
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-1.18%

(ompi)
Open:=10.3800
Bid:=10.1900
Trade Time:=4:00:09pm ET
Last Trade:=10.6100
Bid Size:=3
Today's Low:=10.3800
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.6300
10-Day Average Volume:=62865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=52708
Ex. Dividend Date:=3.24
Previous Close Price:=10.7000
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$198.32M
Volume:=-4.04%
Ask:=11.2200
Options:=113955
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.64
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.84%

(onb)
Open:=10.5200
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=10.6000
Bid Size:=N/A
Today's Low:=10.4300
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.6500
10-Day Average Volume:=360665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=406769
Ex. Dividend Date:=4.93
Previous Close Price:=10.4600
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$990.92M
Volume:=-1.69%
Ask:=N/A
Options:=505068
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.35
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=1.34%

(onxx)
Open:=34.0900
Bid:=33.8000
Trade Time:=4:00:13pm ET
Last Trade:=33.7800
Bid Size:=1
Today's Low:=33.5300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=34.0900
10-Day Average Volume:=433244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=828757
Ex. Dividend Date:=--
Previous Close Price:=34.0200
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$2.16B
Volume:=+67.01%
Ask:=34.4900
Options:=833871
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=-0.71%

(opxt)
Open:=2.2100
Bid:=2.1600
Trade Time:=4:00:07pm ET
Last Trade:=2.1800
Bid Size:=1
Today's Low:=2.1600
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2300
10-Day Average Volume:=586454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=640570
Ex. Dividend Date:=--
Previous Close Price:=2.2200
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$200.43M
Volume:=+34.55%
Ask:=2.2500
Options:=1436377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.80%

(opy)
Open:=26.4200
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=26.4400
Bid Size:=N/A
Today's Low:=26.1800
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=26.7400
10-Day Average Volume:=12786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=24700
Ex. Dividend Date:=--
Previous Close Price:=26.5200
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$359.21M
Volume:=+10.59%
Ask:=N/A
Options:=35401
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=10.82
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.30%

(orb)
Open:=16.9200
Bid:=N/A
Trade Time:=4:05:03pm ET
Last Trade:=17.1700
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=17.2300
10-Day Average Volume:=289784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=267678
Ex. Dividend Date:=1.78
Previous Close Price:=16.8800
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$986.23M
Volume:=+7.45%
Ask:=N/A
Options:=274671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.72%

(orcc)
Open:=3.3800
Bid:=3.2400
Trade Time:=4:00:04pm ET
Last Trade:=3.4300
Bid Size:=4
Today's Low:=3.3200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.5000
10-Day Average Volume:=82512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=141848
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$107.00M
Volume:=-16.17%
Ask:=3.5500
Options:=394761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=1.78%

(orcl)
Open:=32.4400
Bid:=32.0500
Trade Time:=4:00:10pm ET
Last Trade:=32.0750
Bid Size:=20
Today's Low:=32.0600
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.6000
10-Day Average Volume:=22832513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5650
90-Day Average Volume:=27938150
Ex. Dividend Date:=1.30
Previous Close Price:=32.6400
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$165.34B
Volume:=+38.36%
Ask:=32.1400
Options:=28371433
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=9
PEG Ratio:=19.54
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.73%

(orly)
Open:=62.1800
Bid:=61.8900
Trade Time:=4:00:13pm ET
Last Trade:=61.8900
Bid Size:=1
Today's Low:=61.5000
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.4500
10-Day Average Volume:=1224312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1170828
Ex. Dividend Date:=1.31
Previous Close Price:=62.3600
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$8.60B
Volume:=+30.16%
Ask:=62.1400
Options:=1129049
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.86
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.75%

(osir)
Open:=7.8800
Bid:=7.2100
Trade Time:=4:00:03pm ET
Last Trade:=7.7400
Bid Size:=2
Today's Low:=7.5910
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=7.8900
10-Day Average Volume:=32957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=111044
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$257.97M
Volume:=+17.49%
Ask:=8.0500
Options:=87889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-1.53%

(osur)
Open:=9.8400
Bid:=9.3400
Trade Time:=4:00:04pm ET
Last Trade:=9.6900
Bid Size:=2
Today's Low:=9.3900
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.8400
10-Day Average Volume:=67204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=295418
Ex. Dividend Date:=--
Previous Close Price:=9.8900
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$461.74M
Volume:=+128.94%
Ask:=9.9800
Options:=217772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-2.02%

(outd)
Open:=6.9000
Bid:=6.5900
Trade Time:=4:00:08pm ET
Last Trade:=6.8600
Bid Size:=3
Today's Low:=6.8500
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=6.9000
10-Day Average Volume:=5868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=32662
Ex. Dividend Date:=--
Previous Close Price:=6.9000
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$175.45M
Volume:=+43.75%
Ask:=7.1500
Options:=41284
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=86.25
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.58%

(oxm)
Open:=37.9600
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=37.0600
Bid Size:=N/A
Today's Low:=36.3000
Dividend:=07/29/11
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=37.9600
10-Day Average Volume:=128891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=153482
Ex. Dividend Date:=2.34
Previous Close Price:=38.0000
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$627.30M
Volume:=+95.78%
Ask:=N/A
Options:=218706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.40
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-2.47%

(oxps)
Open:=15.4300
Bid:=14.9300
Trade Time:=4:00:11pm ET
Last Trade:=15.4000
Bid Size:=4
Today's Low:=15.3700
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.7400
10-Day Average Volume:=850915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=894368
Ex. Dividend Date:=1.82
Previous Close Price:=15.3800
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$883.98M
Volume:=+0.65%
Ask:=15.8500
Options:=942905
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.36
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.13%

(oxy)
Open:=107.0500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=106.1900
Bid Size:=N/A
Today's Low:=105.8500
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=107.2900
10-Day Average Volume:=2668437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=3390822
Ex. Dividend Date:=1.55
Previous Close Price:=106.9700
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.44
Market Capitalization:=$86.95B
Volume:=+34.52%
Ask:=N/A
Options:=4491234
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.73%

(oyog)
Open:=102.6700
Bid:=98.5800
Trade Time:=4:00:04pm ET
Last Trade:=101.1900
Bid Size:=3
Today's Low:=99.4470
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=102.7600
10-Day Average Volume:=16594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=44358
Ex. Dividend Date:=--
Previous Close Price:=102.5300
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$641.53M
Volume:=+104.69%
Ask:=103.9700
Options:=61165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.79
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.31%

(ozrk)
Open:=53.4700
Bid:=53.2600
Trade Time:=4:00:06pm ET
Last Trade:=53.5000
Bid Size:=2
Today's Low:=53.1100
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=53.7500
10-Day Average Volume:=98347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=117240
Ex. Dividend Date:=1.78
Previous Close Price:=52.8000
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$902.77M
Volume:=+43.99%
Ask:=54.4500
Options:=84779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=8.89
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=1.33%

(pacr)
Open:=4.8400
Bid:=4.6700
Trade Time:=4:00:09pm ET
Last Trade:=4.8600
Bid Size:=2
Today's Low:=4.8020
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.8900
10-Day Average Volume:=112173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=238689
Ex. Dividend Date:=3.65
Previous Close Price:=4.8600
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$170.05M
Volume:=-32.97%
Ask:=4.8700
Options:=379342
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.60
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=0.00%

(pag)
Open:=23.5600
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=23.4000
Bid Size:=N/A
Today's Low:=23.1400
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.5600
10-Day Average Volume:=939396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=924417
Ex. Dividend Date:=0.97
Previous Close Price:=23.4600
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$2.17B
Volume:=+91.82%
Ask:=N/A
Options:=690748
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-0.26%

(panl)
Open:=29.6400
Bid:=29.3300
Trade Time:=4:00:03pm ET
Last Trade:=30.0100
Bid Size:=2
Today's Low:=29.0401
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=30.2500
10-Day Average Volume:=644590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=943457
Ex. Dividend Date:=--
Previous Close Price:=29.7900
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.35B
Volume:=+58.88%
Ask:=30.7200
Options:=1196763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=0.74%

(pay)
Open:=43.4200
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=43.0400
Bid Size:=N/A
Today's Low:=42.6300
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=43.7100
10-Day Average Volume:=1261622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1516491
Ex. Dividend Date:=--
Previous Close Price:=43.4300
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$3.88B
Volume:=+118.02%
Ask:=N/A
Options:=2743123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.47
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=-0.90%

(payx)
Open:=29.8000
Bid:=29.4800
Trade Time:=4:00:16pm ET
Last Trade:=29.5200
Bid Size:=2
Today's Low:=29.4500
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=29.8100
10-Day Average Volume:=1944367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3960197
Ex. Dividend Date:=1.80
Previous Close Price:=29.7500
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$10.77B
Volume:=+14.29%
Ask:=29.9800
Options:=2873700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=5
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.77%

(pbct)
Open:=13.4700
Bid:=13.3100
Trade Time:=4:00:14pm ET
Last Trade:=13.5000
Bid Size:=4
Today's Low:=13.3600
Dividend:=05/15/11
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.6200
10-Day Average Volume:=4411324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=5996882
Ex. Dividend Date:=5.02
Previous Close Price:=13.4700
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$4.82B
Volume:=-2.25%
Ask:=13.5000
Options:=5038849
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/27/11
Ask Size:=2
PEG Ratio:=38.49
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.22%

(pbh)
Open:=13.4400
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=13.3400
Bid Size:=N/A
Today's Low:=13.2300
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.4400
10-Day Average Volume:=206452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=229982
Ex. Dividend Date:=2.06
Previous Close Price:=13.4000
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$673.02M
Volume:=+81.33%
Ask:=N/A
Options:=215032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.71
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=-0.45%

(pbi)
Open:=22.2800
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=22.2900
Bid Size:=N/A
Today's Low:=22.2600
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.5200
10-Day Average Volume:=2639849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2032827
Ex. Dividend Date:=1.72
Previous Close Price:=22.2100
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$4.53B
Volume:=-4.10%
Ask:=N/A
Options:=2227278
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.42
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=0.36%

(pbny)
Open:=8.4900
Bid:=8.0900
Trade Time:=4:00:04pm ET
Last Trade:=8.4200
Bid Size:=3
Today's Low:=8.3500
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5000
10-Day Average Volume:=26155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=59761
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$321.78M
Volume:=-5.69%
Ask:=8.9000
Options:=73030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=3
PEG Ratio:=15.67
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.47%

(pby)
Open:=11.4000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=11.3300
Bid Size:=N/A
Today's Low:=11.1400
Dividend:=07/25/11
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.4600
10-Day Average Volume:=583002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=652614
Ex. Dividend Date:=--
Previous Close Price:=11.4000
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$600.48M
Volume:=+31.64%
Ask:=N/A
Options:=894598
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-0.61%

(pcar)
Open:=49.6800
Bid:=49.6500
Trade Time:=4:00:12pm ET
Last Trade:=49.7900
Bid Size:=1
Today's Low:=49.6800
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=50.4600
10-Day Average Volume:=2732047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3027353
Ex. Dividend Date:=1.59
Previous Close Price:=49.6600
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$18.15B
Volume:=+17.21%
Ask:=49.8100
Options:=2583376
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=11
PEG Ratio:=31.23
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.26%

(pccc)
Open:=7.8900
Bid:=7.8000
Trade Time:=4:00:01pm ET
Last Trade:=7.8700
Bid Size:=5
Today's Low:=7.7500
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=7.9400
10-Day Average Volume:=49484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=49211
Ex. Dividend Date:=--
Previous Close Price:=7.8900
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$212.20M
Volume:=+34.18%
Ask:=8.1800
Options:=51159
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.48
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-0.25%

(pch)
Open:=35.7000
Bid:=34.8900
Trade Time:=4:00:11pm ET
Last Trade:=35.4400
Bid Size:=2
Today's Low:=35.0900
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.7000
10-Day Average Volume:=173930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=194685
Ex. Dividend Date:=9.09
Previous Close Price:=35.5300
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.43B
Volume:=+1.25%
Ask:=35.9600
Options:=257413
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=30.90
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.25%

(pcln)
Open:=538.0200
Bid:=529.8400
Trade Time:=4:00:14pm ET
Last Trade:=529.9500
Bid Size:=4
Today's Low:=529.1500
Dividend:=--
52-Week Low:=216.0300
Shares Short:=3,268,854
Today's High:=538.6200
10-Day Average Volume:=506849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.5500
90-Day Average Volume:=872053
Ex. Dividend Date:=2.01
Previous Close Price:=537.5000
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$26.69B
Volume:=+144.26%
Ask:=534.0000
Options:=1055940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=47.23
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-1.40%

(pcs)
Open:=17.1100
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=17.0800
Bid Size:=N/A
Today's Low:=16.7900
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.1400
10-Day Average Volume:=2465073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3838949
Ex. Dividend Date:=0.93
Previous Close Price:=17.1500
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$6.15B
Volume:=+94.89%
Ask:=N/A
Options:=5489685
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.22
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.41%

(pdm)
Open:=20.8500
Bid:=N/A
Trade Time:=4:06:20pm ET
Last Trade:=20.9700
Bid Size:=N/A
Today's Low:=20.8400
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=21.0700
10-Day Average Volume:=728409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=841248
Ex. Dividend Date:=28.26
Previous Close Price:=20.9100
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.61B
Volume:=+18.07%
Ask:=N/A
Options:=1213308
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.26
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.29%

(peb)
Open:=20.2800
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=20.2500
Bid Size:=N/A
Today's Low:=20.0500
Dividend:=07/15/11
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.2800
10-Day Average Volume:=156365
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=347383
Ex. Dividend Date:=--
Previous Close Price:=20.2800
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.03B
Volume:=+12.54%
Ask:=N/A
Options:=416345
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.15%

(peet)
Open:=61.7200
Bid:=61.5100
Trade Time:=4:00:03pm ET
Last Trade:=61.5000
Bid Size:=3
Today's Low:=60.2500
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=61.7200
10-Day Average Volume:=107405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=133570
Ex. Dividend Date:=2.38
Previous Close Price:=61.6200
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$789.85M
Volume:=+60.05%
Ask:=62.5000
Options:=185099
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=41.64
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=-0.19%

(pei)
Open:=15.7800
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=15.9600
Bid Size:=N/A
Today's Low:=15.6500
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.0400
10-Day Average Volume:=300377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=312786
Ex. Dividend Date:=--
Previous Close Price:=15.7800
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$878.13M
Volume:=+44.37%
Ask:=N/A
Options:=425391
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=1.14%

(petm)
Open:=45.5600
Bid:=44.0700
Trade Time:=4:00:12pm ET
Last Trade:=45.0000
Bid Size:=3
Today's Low:=44.5200
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.6700
10-Day Average Volume:=705872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=845927
Ex. Dividend Date:=1.44
Previous Close Price:=45.5500
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$5.17B
Volume:=+43.69%
Ask:=45.8600
Options:=973962
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=20.99
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-1.21%

(pfcb)
Open:=41.0500
Bid:=39.6400
Trade Time:=4:00:11pm ET
Last Trade:=40.2900
Bid Size:=4
Today's Low:=40.1400
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=41.2800
10-Day Average Volume:=360970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=397285
Ex. Dividend Date:=1.30
Previous Close Price:=41.1700
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$935.75M
Volume:=+2.13%
Ask:=40.8600
Options:=481511
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=5
PEG Ratio:=19.60
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-2.14%

(pfe)
Open:=19.9200
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=19.9000
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=09/06/11
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.0000
10-Day Average Volume:=34533562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=44707862
Ex. Dividend Date:=6.29
Previous Close Price:=19.9400
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.12
Market Capitalization:=$157.55B
Volume:=+35.37%
Ask:=N/A
Options:=46729949
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.81
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.20%

(pg)
Open:=64.2600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=64.2000
Bid Size:=N/A
Today's Low:=64.0400
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.4400
10-Day Average Volume:=13039570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1150
90-Day Average Volume:=11307775
Ex. Dividend Date:=1.82
Previous Close Price:=64.0850
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$180.35B
Volume:=+4.45%
Ask:=N/A
Options:=9987193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.18%

(pgi)
Open:=8.1600
Bid:=N/A
Trade Time:=4:06:33pm ET
Last Trade:=7.8300
Bid Size:=N/A
Today's Low:=7.8000
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.1600
10-Day Average Volume:=82967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=106709
Ex. Dividend Date:=6.64
Previous Close Price:=8.1300
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$424.74M
Volume:=+28.44%
Ask:=N/A
Options:=204500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.07
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-3.69%

(pgn)
Open:=47.3200
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=47.5200
Bid Size:=N/A
Today's Low:=47.1800
Dividend:=08/01/11
52-Week Low:=40.4500
Shares Short:=2,995,547
Today's High:=47.7054
10-Day Average Volume:=979070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1291865
Ex. Dividend Date:=4.19
Previous Close Price:=47.2900
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$13.93B
Volume:=+14.84%
Ask:=N/A
Options:=1436710
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.25
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=0.49%

(pgnx)
Open:=7.0700
Bid:=6.6700
Trade Time:=4:00:04pm ET
Last Trade:=6.9900
Bid Size:=3
Today's Low:=6.9400
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.0700
10-Day Average Volume:=24225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=71652
Ex. Dividend Date:=--
Previous Close Price:=7.0700
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=10.93
Market Capitalization:=$237.14M
Volume:=+45.47%
Ask:=7.2800
Options:=124298
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-1.13%

(pgti)
Open:=1.9600
Bid:=1.5100
Trade Time:=3:57:24pm ET
Last Trade:=1.9300
Bid Size:=5
Today's Low:=1.9000
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9700
10-Day Average Volume:=14938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=26084
Ex. Dividend Date:=--
Previous Close Price:=1.9100
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$102.51M
Volume:=-10.75%
Ask:=1.9500
Options:=60601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.05%

(phh)
Open:=19.2800
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=19.3900
Bid Size:=N/A
Today's Low:=19.2300
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=19.5300
10-Day Average Volume:=424452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=643179
Ex. Dividend Date:=--
Previous Close Price:=19.2000
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.08B
Volume:=+3.45%
Ask:=N/A
Options:=767705
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.39
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=0.99%

(phiik)
Open:=22.4700
Bid:=22.0300
Trade Time:=4:00:07pm ET
Last Trade:=22.5200
Bid Size:=4
Today's Low:=21.8254
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=23.0536
10-Day Average Volume:=18444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=15291
Ex. Dividend Date:=--
Previous Close Price:=22.5000
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$280.33M
Volume:=+58.90%
Ask:=23.3000
Options:=26663
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=750.00
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.09%

(phm)
Open:=7.2000
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=7.1900
Bid Size:=N/A
Today's Low:=7.1000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.2200
10-Day Average Volume:=4086875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=7056680
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$2.75B
Volume:=-9.46%
Ask:=N/A
Options:=7437971
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=0.14%

(pike)
Open:=9.4800
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.3600
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.5000
10-Day Average Volume:=12939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=34746
Ex. Dividend Date:=1.90
Previous Close Price:=9.4900
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$319.36M
Volume:=+5.80%
Ask:=N/A
Options:=56543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-1.26%

(pke)
Open:=28.3400
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=28.3700
Bid Size:=N/A
Today's Low:=27.5500
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.6000
10-Day Average Volume:=113666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=51662
Ex. Dividend Date:=--
Previous Close Price:=28.3500
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$587.61M
Volume:=+12.54%
Ask:=N/A
Options:=52009
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.55
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=0.07%

(pki)
Open:=26.4400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=26.3700
Bid Size:=N/A
Today's Low:=26.0762
Dividend:=08/12/11
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.4400
10-Day Average Volume:=452801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=718849
Ex. Dividend Date:=1.77
Previous Close Price:=26.3800
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$2.98B
Volume:=+38.19%
Ask:=N/A
Options:=985839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=22.04
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.04%

(pl)
Open:=22.4800
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=22.6100
Bid Size:=N/A
Today's Low:=22.2200
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=22.7000
10-Day Average Volume:=386652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=685648
Ex. Dividend Date:=0.95
Previous Close Price:=22.3300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$1.91B
Volume:=+8.24%
Ask:=N/A
Options:=605133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.60
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.25%

(plce)
Open:=48.3800
Bid:=47.4200
Trade Time:=4:00:12pm ET
Last Trade:=48.3600
Bid Size:=3
Today's Low:=47.7400
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=48.9900
10-Day Average Volume:=442574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=504024
Ex. Dividend Date:=1.69
Previous Close Price:=48.3800
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$1.25B
Volume:=+11.22%
Ask:=49.2400
Options:=589345
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=-0.04%

(plcm)
Open:=32.0500
Bid:=30.5100
Trade Time:=4:00:13pm ET
Last Trade:=30.9400
Bid Size:=1
Today's Low:=30.6800
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=32.5000
10-Day Average Volume:=2686155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=1877579
Ex. Dividend Date:=3.43
Previous Close Price:=32.1300
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$5.65B
Volume:=+121.89%
Ask:=31.4800
Options:=2526981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=58.95
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-3.70%

(plfe)
Open:=11.7300
Bid:=11.2100
Trade Time:=4:00:04pm ET
Last Trade:=11.5900
Bid Size:=1
Today's Low:=11.4900
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.7300
10-Day Average Volume:=26731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=60781
Ex. Dividend Date:=--
Previous Close Price:=11.6800
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=11.7100
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$345.44M
Volume:=+32.43%
Ask:=12.0600
Options:=63854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=11.12
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.77%

(plpc)
Open:=69.5000
Bid:=67.2200
Trade Time:=3:33:25pm ET
Last Trade:=70.7900
Bid Size:=3
Today's Low:=69.5000
Dividend:=07/20/11
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=70.7900
10-Day Average Volume:=1100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=11222
Ex. Dividend Date:=--
Previous Close Price:=71.2900
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$375.91M
Volume:=+148.14%
Ask:=72.5000
Options:=19470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.70%

(pm)
Open:=68.4900
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=68.1900
Bid Size:=N/A
Today's Low:=67.1800
Dividend:=07/11/11
52-Week Low:=49.2000
Shares Short:=23,625,458
Today's High:=68.5000
10-Day Average Volume:=5499300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=5599593
Ex. Dividend Date:=1.66
Previous Close Price:=68.5100
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=71.7500
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$121.84B
Volume:=+37.13%
Ask:=N/A
Options:=6495251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.79
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.47%

(pnm)
Open:=16.8000
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=16.7800
Bid Size:=N/A
Today's Low:=16.7150
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.8500
10-Day Average Volume:=353011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=846525
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$1.46B
Volume:=+43.96%
Ask:=N/A
Options:=732716
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-0.12%

(pnra)
Open:=130.8500
Bid:=128.2400
Trade Time:=4:00:10pm ET
Last Trade:=129.1900
Bid Size:=2
Today's Low:=128.5100
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=130.8500
10-Day Average Volume:=263806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1200
90-Day Average Volume:=346687
Ex. Dividend Date:=1.90
Previous Close Price:=131.3100
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$3.99B
Volume:=+76.07%
Ask:=129.1400
Options:=407932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=33.67
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-1.61%

(pnw)
Open:=43.9100
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=44.0400
Bid Size:=N/A
Today's Low:=43.8199
Dividend:=09/01/11
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=44.2100
10-Day Average Volume:=646450
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=973436
Ex. Dividend Date:=2.43
Previous Close Price:=43.9300
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$4.79B
Volume:=+14.91%
Ask:=N/A
Options:=759239
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.52
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.25%

(pnx)
Open:=2.4400
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3800
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4500
10-Day Average Volume:=204346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=275164
Ex. Dividend Date:=--
Previous Close Price:=2.4400
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$283.77M
Volume:=+39.43%
Ask:=N/A
Options:=482274
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-1.64%

(podd)
Open:=22.0900
Bid:=21.6400
Trade Time:=4:00:08pm ET
Last Trade:=22.2200
Bid Size:=3
Today's Low:=21.7700
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.4000
10-Day Average Volume:=320159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=270536
Ex. Dividend Date:=--
Previous Close Price:=22.0500
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$1.04B
Volume:=+48.79%
Ask:=22.7700
Options:=397326
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=0.77%

(powi)
Open:=37.4700
Bid:=36.1300
Trade Time:=4:00:04pm ET
Last Trade:=36.7300
Bid Size:=3
Today's Low:=36.3100
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=37.6900
10-Day Average Volume:=155260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=273490
Ex. Dividend Date:=1.47
Previous Close Price:=37.3700
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$1.08B
Volume:=+10.04%
Ask:=37.3900
Options:=202016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=23.50
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-1.71%

(ppc)
Open:=5.1100
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=5.0600
Bid Size:=N/A
Today's Low:=4.9900
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.1400
10-Day Average Volume:=398272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=987475
Ex. Dividend Date:=--
Previous Close Price:=5.1200
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$1.10B
Volume:=-22.19%
Ask:=N/A
Options:=909067
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=85.33
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.17%

(ppg)
Open:=89.4300
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=89.3500
Bid Size:=N/A
Today's Low:=88.7000
Dividend:=06/10/11
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=89.6860
10-Day Average Volume:=837771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1311473
Ex. Dividend Date:=1.36
Previous Close Price:=89.2400
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$14.11B
Volume:=+43.59%
Ask:=N/A
Options:=1222253
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.12%

(pq)
Open:=8.3500
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=8.4400
Bid Size:=N/A
Today's Low:=8.1500
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=8.6000
10-Day Average Volume:=1516061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=993206
Ex. Dividend Date:=3.78
Previous Close Price:=8.3200
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$525.52M
Volume:=+28.20%
Ask:=N/A
Options:=1033723
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=37.82
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=1.44%

(praa)
Open:=81.4100
Bid:=80.1000
Trade Time:=4:00:02pm ET
Last Trade:=81.4200
Bid Size:=3
Today's Low:=80.9950
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=82.1600
10-Day Average Volume:=52422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=87173
Ex. Dividend Date:=0.85
Previous Close Price:=81.2600
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=31.48
Market Capitalization:=$1.39B
Volume:=+32.00%
Ask:=82.8000
Options:=80405
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=0.20%

(prgo)
Open:=93.7100
Bid:=91.7600
Trade Time:=4:00:00pm ET
Last Trade:=92.4800
Bid Size:=1
Today's Low:=92.0000
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=94.1007
10-Day Average Volume:=243019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=450932
Ex. Dividend Date:=2.13
Previous Close Price:=93.1300
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=93.7000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$8.64B
Volume:=+68.47%
Ask:=92.4600
Options:=555623
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=28.57
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.70%

(prim)
Open:=13.1300
Bid:=12.8600
Trade Time:=4:00:08pm ET
Last Trade:=13.1300
Bid Size:=3
Today's Low:=12.8500
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.5000
10-Day Average Volume:=82398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=162300
Ex. Dividend Date:=1.83
Previous Close Price:=13.1000
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$668.68M
Volume:=+111.29%
Ask:=13.1400
Options:=178802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=16.17
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=0.23%

(prs)
Open:=6.0400
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=6.0000
Bid Size:=N/A
Today's Low:=5.9700
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0500
10-Day Average Volume:=16141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=45373
Ex. Dividend Date:=--
Previous Close Price:=6.0500
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0500
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$226.76M
Volume:=+55.53%
Ask:=N/A
Options:=40217
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.83%

(prsp)
Open:=44.8000
Bid:=44.3000
Trade Time:=4:00:11pm ET
Last Trade:=45.1700
Bid Size:=2
Today's Low:=44.6900
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=45.4600
10-Day Average Volume:=213107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=210865
Ex. Dividend Date:=1.75
Previous Close Price:=44.8500
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.7500
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.10B
Volume:=+36.78%
Ask:=46.0900
Options:=256289
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=16.08
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=0.71%

(prx)
Open:=34.4500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=33.9800
Bid Size:=N/A
Today's Low:=33.8100
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.4500
10-Day Average Volume:=142846
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=209091
Ex. Dividend Date:=--
Previous Close Price:=34.5000
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$1.25B
Volume:=+24.82%
Ask:=N/A
Options:=342025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-1.51%

(pss)
Open:=14.0000
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=13.2300
Bid Size:=N/A
Today's Low:=13.0900
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.0500
10-Day Average Volume:=3286824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1370420
Ex. Dividend Date:=0.99
Previous Close Price:=13.9000
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$855.60M
Volume:=-9.74%
Ask:=N/A
Options:=1342492
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.45
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-4.82%

(pva)
Open:=13.2900
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.1300
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=13.7400
10-Day Average Volume:=863090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=970903
Ex. Dividend Date:=--
Previous Close Price:=13.2300
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$604.23M
Volume:=-31.09%
Ask:=N/A
Options:=928007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=2.80%

(pvtb)
Open:=13.7300
Bid:=13.3000
Trade Time:=4:00:10pm ET
Last Trade:=13.7300
Bid Size:=4
Today's Low:=13.5700
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.9200
10-Day Average Volume:=237016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=323533
Ex. Dividend Date:=4.89
Previous Close Price:=13.6500
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$980.22M
Volume:=+24.43%
Ask:=14.1600
Options:=425592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=50.56
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=0.59%

(pzn)
Open:=6.0600
Bid:=N/A
Trade Time:=4:05:38pm ET
Last Trade:=5.9800
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=6.0600
10-Day Average Volume:=13107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=41025
Ex. Dividend Date:=1.28
Previous Close Price:=6.0500
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$390.66M
Volume:=-4.72%
Ask:=N/A
Options:=43705
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=17.29
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-1.16%

(pzza)
Open:=31.5900
Bid:=30.7700
Trade Time:=4:00:00pm ET
Last Trade:=31.4000
Bid Size:=2
Today's Low:=31.2600
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.7000
10-Day Average Volume:=117172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=122921
Ex. Dividend Date:=1.72
Previous Close Price:=31.6100
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$813.93M
Volume:=+30.08%
Ask:=32.0100
Options:=135729
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.96
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.66%

(qcom)
Open:=58.6900
Bid:=56.0900
Trade Time:=4:00:10pm ET
Last Trade:=57.3000
Bid Size:=2
Today's Low:=57.1000
Dividend:=09/23/11
52-Week Low:=35.7400
Shares Short:=17,757,701
Today's High:=59.4000
10-Day Average Volume:=26145787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=15848625
Ex. Dividend Date:=1.47
Previous Close Price:=56.9800
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.28
Market Capitalization:=$95.13B
Volume:=+54.96%
Ask:=56.1000
Options:=14324151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=1
PEG Ratio:=24.77
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.56%

(qcor)
Open:=25.8700
Bid:=26.4000
Trade Time:=4:00:11pm ET
Last Trade:=26.4800
Bid Size:=6
Today's Low:=25.6000
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=26.9500
10-Day Average Volume:=757589
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=889322
Ex. Dividend Date:=1.50
Previous Close Price:=25.7500
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.59B
Volume:=+182.66%
Ask:=26.5300
Options:=983241
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=43.64
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=2.83%

(qdel)
Open:=15.7600
Bid:=15.1700
Trade Time:=4:00:01pm ET
Last Trade:=15.6300
Bid Size:=2
Today's Low:=15.6000
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.9200
10-Day Average Volume:=82234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=131300
Ex. Dividend Date:=30.10
Previous Close Price:=15.8000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$524.02M
Volume:=+30.58%
Ask:=16.1900
Options:=200176
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=526.67
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-1.08%

(qgen)
Open:=17.9800
Bid:=17.3600
Trade Time:=4:00:11pm ET
Last Trade:=17.8500
Bid Size:=3
Today's Low:=17.8100
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=17.9800
10-Day Average Volume:=981846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1582294
Ex. Dividend Date:=2.38
Previous Close Price:=18.0700
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$4.21B
Volume:=-10.14%
Ask:=17.8500
Options:=1931559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=31.16
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.22%

(qlty)
Open:=12.2600
Bid:=11.8500
Trade Time:=4:00:09pm ET
Last Trade:=12.3200
Bid Size:=3
Today's Low:=11.7500
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.3600
10-Day Average Volume:=79324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=78292
Ex. Dividend Date:=--
Previous Close Price:=12.2400
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=3.75
Market Capitalization:=$292.00M
Volume:=+116.64%
Ask:=12.6800
Options:=115579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.65%

(r)
Open:=58.0900
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=58.0500
Bid Size:=N/A
Today's Low:=57.8400
Dividend:=06/17/11
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=58.7700
10-Day Average Volume:=467664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=481776
Ex. Dividend Date:=1.76
Previous Close Price:=57.5600
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=59.5300
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$2.96B
Volume:=+42.23%
Ask:=N/A
Options:=630868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.80
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.85%

(rad)
Open:=1.3400
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=1.3000
Bid Size:=N/A
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3700
10-Day Average Volume:=5234079
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=10095331
Ex. Dividend Date:=--
Previous Close Price:=1.3500
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.20B
Volume:=+45.18%
Ask:=N/A
Options:=9655781
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=-3.70%

(rah)
Open:=86.7900
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=87.3600
Bid Size:=N/A
Today's Low:=86.6200
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=88.0500
10-Day Average Volume:=573279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=949962
Ex. Dividend Date:=2.16
Previous Close Price:=86.4100
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$4.76B
Volume:=+58.75%
Ask:=N/A
Options:=804660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.24
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=1.10%

(ras)
Open:=5.9300
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=5.7700
Bid Size:=N/A
Today's Low:=5.7400
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.0300
10-Day Average Volume:=953481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1072334
Ex. Dividend Date:=--
Previous Close Price:=5.8800
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$223.62M
Volume:=-2.49%
Ask:=N/A
Options:=980662
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.55
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-1.87%

(rden)
Open:=32.4000
Bid:=33.6500
Trade Time:=4:00:02pm ET
Last Trade:=34.0000
Bid Size:=6
Today's Low:=31.7300
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=34.0500
10-Day Average Volume:=549395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9300
90-Day Average Volume:=149308
Ex. Dividend Date:=2.08
Previous Close Price:=32.0700
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2800
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$930.99M
Volume:=+112.67%
Ask:=34.2100
Options:=138381
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.30
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=6.02%

(recn)
Open:=12.6700
Bid:=12.2600
Trade Time:=4:00:04pm ET
Last Trade:=12.6500
Bid Size:=4
Today's Low:=12.4000
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=12.6800
10-Day Average Volume:=174335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=399785
Ex. Dividend Date:=1.53
Previous Close Price:=12.6500
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$586.37M
Volume:=+0.48%
Ask:=13.0800
Options:=345942
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=23.00
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=0.00%

(reg)
Open:=47.5000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=47.3200
Bid Size:=N/A
Today's Low:=47.0800
Dividend:=06/01/11
52-Week Low:=33.0800
Shares Short:=7,224,151
Today's High:=47.7200
10-Day Average Volume:=691221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1008642
Ex. Dividend Date:=--
Previous Close Price:=47.2900
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.5100
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$4.25B
Volume:=+38.32%
Ask:=N/A
Options:=764099
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=0.06%

(ren)
Open:=17.1300
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=17.0100
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.1700
10-Day Average Volume:=263932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=428304
Ex. Dividend Date:=--
Previous Close Price:=17.0400
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$1.04B
Volume:=+39.33%
Ask:=N/A
Options:=440693
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-0.18%

(rev)
Open:=19.2800
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=18.9800
Bid Size:=N/A
Today's Low:=18.7500
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.2800
10-Day Average Volume:=85287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=140371
Ex. Dividend Date:=--
Previous Close Price:=19.2500
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=5.92
Market Capitalization:=$1.00B
Volume:=+54.49%
Ask:=N/A
Options:=106111
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-1.40%

(revu)
Open:=0.2501
Bid:=0.2501
Trade Time:=3:59:58pm ET
Last Trade:=0.3095
Bid Size:=6
Today's Low:=0.2501
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.3490
10-Day Average Volume:=5512017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0705
90-Day Average Volume:=237738
Ex. Dividend Date:=--
Previous Close Price:=0.2390
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.43
Market Capitalization:=$12.98M
Volume:=-88.73%
Ask:=0.3095
Options:=905142
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=29.50%

(rfmd)
Open:=6.0100
Bid:=6.1100
Trade Time:=4:00:10pm ET
Last Trade:=6.1500
Bid Size:=6
Today's Low:=5.9900
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.2200
10-Day Average Volume:=4410089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5397869
Ex. Dividend Date:=0.86
Previous Close Price:=5.9900
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=3.84
Market Capitalization:=$1.66B
Volume:=+50.88%
Ask:=6.1900
Options:=5799579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=13.61
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=2.67%

(rgr)
Open:=23.2200
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=23.1800
Bid Size:=N/A
Today's Low:=22.9000
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.3100
10-Day Average Volume:=67444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=116564
Ex. Dividend Date:=--
Previous Close Price:=23.1500
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$436.86M
Volume:=+57.16%
Ask:=N/A
Options:=145459
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=0.13%

(rhi)
Open:=25.7500
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=25.8200
Bid Size:=N/A
Today's Low:=25.6400
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=26.0000
10-Day Average Volume:=2616233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1543026
Ex. Dividend Date:=1.88
Previous Close Price:=25.7000
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$3.77B
Volume:=+6.77%
Ask:=N/A
Options:=1545154
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=45.09
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=0.47%

(rigl)
Open:=9.5100
Bid:=9.1200
Trade Time:=4:00:03pm ET
Last Trade:=9.3600
Bid Size:=3
Today's Low:=9.3600
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=9.6200
10-Day Average Volume:=337889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=528454
Ex. Dividend Date:=--
Previous Close Price:=9.4700
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$649.44M
Volume:=+30.62%
Ask:=9.7300
Options:=408470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.80
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=-1.16%

(rimm)
Open:=26.6000
Bid:=26.6100
Trade Time:=4:00:14pm ET
Last Trade:=26.6400
Bid Size:=3
Today's Low:=25.6000
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=26.8000
10-Day Average Volume:=15578030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=17992340
Ex. Dividend Date:=--
Previous Close Price:=26.7700
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=0.70
Market Capitalization:=$14.03B
Volume:=-50.67%
Ask:=26.7200
Options:=17919763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.24
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-0.49%

(rjet)
Open:=4.5000
Bid:=4.3900
Trade Time:=4:00:06pm ET
Last Trade:=4.3600
Bid Size:=61
Today's Low:=4.3600
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.5400
10-Day Average Volume:=432716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=357150
Ex. Dividend Date:=6.60
Previous Close Price:=4.4900
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$216.38M
Volume:=-21.09%
Ask:=5.3900
Options:=661916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=26.41
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=-2.90%

(rkt)
Open:=60.9000
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=62.0600
Bid Size:=N/A
Today's Low:=60.4700
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=62.1200
10-Day Average Volume:=1154925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=1067894
Ex. Dividend Date:=1.43
Previous Close Price:=60.6900
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.39B
Volume:=+20.01%
Ask:=N/A
Options:=1071805
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=10.76
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=2.26%

(rli)
Open:=62.2300
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=61.9600
Bid Size:=N/A
Today's Low:=61.3500
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=62.2300
10-Day Average Volume:=60735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=89200
Ex. Dividend Date:=1.02
Previous Close Price:=62.1400
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=22.30
Market Capitalization:=$1.31B
Volume:=+18.91%
Ask:=N/A
Options:=78421
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=10.15
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.29%

(rloc)
Open:=20.0600
Bid:=19.4400
Trade Time:=4:00:05pm ET
Last Trade:=19.9300
Bid Size:=3
Today's Low:=19.3400
Dividend:=--
52-Week Low:=12.4400
Shares Short:=3,123,770
Today's High:=20.0600
10-Day Average Volume:=52278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=183903
Ex. Dividend Date:=--
Previous Close Price:=20.0300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$582.43M
Volume:=+54.08%
Ask:=20.2500
Options:=211627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-0.50%

(rnow)
Open:=30.7500
Bid:=29.2000
Trade Time:=4:00:04pm ET
Last Trade:=29.8700
Bid Size:=3
Today's Low:=29.7900
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=30.7500
10-Day Average Volume:=333102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=217160
Ex. Dividend Date:=1.84
Previous Close Price:=30.8700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.02B
Volume:=+108.16%
Ask:=30.5400
Options:=317670
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=38.11
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-3.24%

(rnr)
Open:=69.7100
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=69.1200
Bid Size:=N/A
Today's Low:=68.7100
Dividend:=06/30/11
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=69.7100
10-Day Average Volume:=261275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=475809
Ex. Dividend Date:=2.06
Previous Close Price:=69.3600
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$3.59B
Volume:=+24.39%
Ask:=N/A
Options:=688707
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.47
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.35%

(rnst)
Open:=15.7100
Bid:=14.9200
Trade Time:=4:00:05pm ET
Last Trade:=15.5600
Bid Size:=3
Today's Low:=15.2800
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.7400
10-Day Average Volume:=62371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=52266
Ex. Dividend Date:=1.45
Previous Close Price:=15.5500
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$389.62M
Volume:=+10.28%
Ask:=16.1800
Options:=55033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=10.16
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.06%

(roc)
Open:=59.6300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=60.1700
Bid Size:=N/A
Today's Low:=58.8500
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=60.6400
10-Day Average Volume:=951314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=930492
Ex. Dividend Date:=2.32
Previous Close Price:=59.4200
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.1200
P/E (Trailing Twelve Months):=0.72
Market Capitalization:=$4.54B
Volume:=+144.53%
Ask:=N/A
Options:=1071424
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.57
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.26%

(rocm)
Open:=9.1600
Bid:=8.9700
Trade Time:=3:59:37pm ET
Last Trade:=9.3800
Bid Size:=3
Today's Low:=9.1500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.4100
10-Day Average Volume:=20265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=39431
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$112.87M
Volume:=+1.89%
Ask:=9.4200
Options:=51751
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=2.40%

(rodm)
Open:=1.4900
Bid:=1.2800
Trade Time:=3:59:33pm ET
Last Trade:=1.4400
Bid Size:=3
Today's Low:=1.4100
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5100
10-Day Average Volume:=59521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=74950
Ex. Dividend Date:=--
Previous Close Price:=1.4700
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$48.68M
Volume:=-43.68%
Ask:=1.7500
Options:=107237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.04%

(roiak)
Open:=1.6300
Bid:=1.5100
Trade Time:=4:00:01pm ET
Last Trade:=1.6000
Bid Size:=2
Today's Low:=1.6000
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6700
10-Day Average Volume:=55416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=131418
Ex. Dividend Date:=--
Previous Close Price:=1.6200
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$71.61M
Volume:=+82.64%
Ask:=1.7100
Options:=551837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.23%

(rok)
Open:=83.0300
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=82.8300
Bid Size:=N/A
Today's Low:=82.2400
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=83.3100
10-Day Average Volume:=500305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1047898
Ex. Dividend Date:=1.46
Previous Close Price:=82.8700
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$11.96B
Volume:=+62.62%
Ask:=N/A
Options:=1281831
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.14
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.05%

(rol)
Open:=20.8800
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=20.7700
Bid Size:=N/A
Today's Low:=20.4500
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=20.8800
10-Day Average Volume:=184764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=225129
Ex. Dividend Date:=--
Previous Close Price:=20.8300
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$3.07B
Volume:=+48.15%
Ask:=N/A
Options:=244687
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=33.60
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.29%

(roll)
Open:=39.2200
Bid:=38.2600
Trade Time:=4:00:09pm ET
Last Trade:=38.9500
Bid Size:=2
Today's Low:=38.3700
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.2200
10-Day Average Volume:=68438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=86057
Ex. Dividend Date:=1.85
Previous Close Price:=39.2500
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$860.52M
Volume:=+43.83%
Ask:=39.6700
Options:=95273
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.00
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.76%

(rop)
Open:=82.3300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=82.7000
Bid Size:=N/A
Today's Low:=81.9400
Dividend:=07/29/11
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=83.0000
10-Day Average Volume:=376757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=424368
Ex. Dividend Date:=1.51
Previous Close Price:=82.1000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$7.87B
Volume:=+43.51%
Ask:=N/A
Options:=545021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=22.68
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.73%

(rose)
Open:=56.9600
Bid:=55.0600
Trade Time:=4:00:16pm ET
Last Trade:=55.5800
Bid Size:=3
Today's Low:=55.0000
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=56.9600
10-Day Average Volume:=714158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1106013
Ex. Dividend Date:=5.68
Previous Close Price:=56.2400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$2.98B
Volume:=+162.80%
Ask:=55.5600
Options:=851608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=127.82
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=-1.17%

(rost)
Open:=77.5400
Bid:=77.2300
Trade Time:=4:00:11pm ET
Last Trade:=77.2300
Bid Size:=9
Today's Low:=76.9900
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=77.9300
10-Day Average Volume:=819060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=1283502
Ex. Dividend Date:=1.20
Previous Close Price:=77.7300
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$9.09B
Volume:=+45.59%
Ask:=77.2600
Options:=1246446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.73
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.64%

(rt)
Open:=11.1100
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=10.8100
Bid Size:=N/A
Today's Low:=10.6800
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.1106
10-Day Average Volume:=639849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=802327
Ex. Dividend Date:=1.04
Previous Close Price:=11.1300
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$724.54M
Volume:=+23.12%
Ask:=N/A
Options:=877011
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.25
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-2.88%

(rtec)
Open:=9.5500
Bid:=9.1600
Trade Time:=4:00:11pm ET
Last Trade:=9.3000
Bid Size:=3
Today's Low:=9.2250
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=9.5900
10-Day Average Volume:=1296843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=334012
Ex. Dividend Date:=0.96
Previous Close Price:=9.5900
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$303.54M
Volume:=+25.20%
Ask:=9.6100
Options:=278599
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.59
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-3.02%

(rtix)
Open:=3.0700
Bid:=2.9600
Trade Time:=4:00:05pm ET
Last Trade:=3.0900
Bid Size:=9
Today's Low:=3.0200
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1000
10-Day Average Volume:=215176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=608708
Ex. Dividend Date:=--
Previous Close Price:=3.0700
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$169.34M
Volume:=+13.28%
Ask:=3.1000
Options:=329823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.65%

(rue)
Open:=34.8000
Bid:=32.8000
Trade Time:=4:00:08pm ET
Last Trade:=33.5000
Bid Size:=4
Today's Low:=33.2700
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=34.8700
10-Day Average Volume:=164183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=365446
Ex. Dividend Date:=1.09
Previous Close Price:=34.7000
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$846.65M
Volume:=+18.96%
Ask:=34.2900
Options:=348103
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=25.33
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-3.46%

(rwt)
Open:=14.7900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=14.9500
Bid Size:=N/A
Today's Low:=14.7100
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.0100
10-Day Average Volume:=237408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=469407
Ex. Dividend Date:=2.96
Previous Close Price:=14.7900
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.16B
Volume:=+0.68%
Ask:=N/A
Options:=449534
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.79
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=1.08%

(safm)
Open:=46.2900
Bid:=45.8200
Trade Time:=4:00:11pm ET
Last Trade:=46.7400
Bid Size:=4
Today's Low:=45.3900
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=47.1300
10-Day Average Volume:=223295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=214746
Ex. Dividend Date:=--
Previous Close Price:=46.3400
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=51.3800
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.03B
Volume:=-8.56%
Ask:=47.5000
Options:=391544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=7
PEG Ratio:=33.82
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=0.86%

(saft)
Open:=41.9700
Bid:=41.0200
Trade Time:=3:59:59pm ET
Last Trade:=41.3900
Bid Size:=1
Today's Low:=41.2100
Dividend:=06/15/11
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=41.9700
10-Day Average Volume:=19234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=41660
Ex. Dividend Date:=1.06
Previous Close Price:=41.8300
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$635.10M
Volume:=+7.64%
Ask:=42.0700
Options:=46221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.05%

(sam)
Open:=90.9800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=91.1400
Bid Size:=N/A
Today's Low:=90.5100
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=91.2300
10-Day Average Volume:=22810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=53553
Ex. Dividend Date:=--
Previous Close Price:=90.9200
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$1.22B
Volume:=+33.37%
Ask:=N/A
Options:=73866
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.98
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.24%

(sanm)
Open:=9.4500
Bid:=8.9300
Trade Time:=4:00:12pm ET
Last Trade:=9.2900
Bid Size:=5
Today's Low:=9.1900
Dividend:=--
52-Week Low:=8.8000
Shares Short:=4,082,452
Today's High:=9.4500
10-Day Average Volume:=296736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=529958
Ex. Dividend Date:=0.52
Previous Close Price:=9.4200
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=4.49
Market Capitalization:=$758.43M
Volume:=-34.72%
Ask:=9.6500
Options:=930784
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=8.26
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-1.38%

(sbib)
Open:=7.7100
Bid:=7.4700
Trade Time:=4:00:00pm ET
Last Trade:=7.7900
Bid Size:=5
Today's Low:=7.6700
Dividend:=06/29/11
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.8200
10-Day Average Volume:=333481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=718847
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$783.56M
Volume:=+73.92%
Ask:=7.7900
Options:=774342
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=1.56%

(sbsi)
Open:=20.3800
Bid:=19.8000
Trade Time:=4:00:00pm ET
Last Trade:=20.1000
Bid Size:=40
Today's Low:=19.9200
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.3800
10-Day Average Volume:=20559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=23934
Ex. Dividend Date:=--
Previous Close Price:=20.4400
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$336.05M
Volume:=+14.10%
Ask:=20.6000
Options:=38496
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=80
PEG Ratio:=9.58
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-1.66%

(sbux)
Open:=40.2100
Bid:=39.7500
Trade Time:=4:00:14pm ET
Last Trade:=39.8300
Bid Size:=5
Today's Low:=39.2800
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.2250
10-Day Average Volume:=5511536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=6322500
Ex. Dividend Date:=1.58
Previous Close Price:=40.3200
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$30.22B
Volume:=+58.18%
Ask:=39.8300
Options:=6837328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=17
PEG Ratio:=28.20
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.22%

(scl)
Open:=73.3100
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=73.8000
Bid Size:=N/A
Today's Low:=73.0100
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=74.5300
10-Day Average Volume:=16963
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=28306
Ex. Dividend Date:=1.29
Previous Close Price:=73.6400
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$748.77M
Volume:=+8.39%
Ask:=N/A
Options:=32182
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=0.22%

(scmp)
Open:=4.1300
Bid:=4.0400
Trade Time:=4:00:01pm ET
Last Trade:=4.0800
Bid Size:=4
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1300
10-Day Average Volume:=4095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=18806
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$172.85M
Volume:=+22.55%
Ask:=4.0500
Options:=34377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.21%

(scs)
Open:=10.8300
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=10.7100
Bid Size:=N/A
Today's Low:=10.6500
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=10.9200
10-Day Average Volume:=518535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=676152
Ex. Dividend Date:=--
Previous Close Price:=10.7400
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=3.80
Market Capitalization:=$1.41B
Volume:=+56.33%
Ask:=N/A
Options:=660520
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=35.80
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-0.28%

(scvl)
Open:=33.5800
Bid:=32.6800
Trade Time:=4:00:07pm ET
Last Trade:=33.2700
Bid Size:=6
Today's Low:=33.0000
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.6550
10-Day Average Volume:=43793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=50060
Ex. Dividend Date:=--
Previous Close Price:=33.4500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7300
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$443.25M
Volume:=+72.42%
Ask:=33.9000
Options:=67984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-0.54%

(seb)
Open:=2578.0000
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=2600.0000
Bid Size:=N/A
Today's Low:=2565.0000
Dividend:=--
52-Week Low:=1406.0000
Shares Short:=9,676
Today's High:=2618.5000
10-Day Average Volume:=599
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=21.0000
90-Day Average Volume:=806
Ex. Dividend Date:=--
Previous Close Price:=2579.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2579.0000
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$3.14B
Volume:=+81.11%
Ask:=N/A
Options:=1047
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.31
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.81%

(see)
Open:=22.5100
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=22.2700
Bid Size:=N/A
Today's Low:=22.2400
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=22.5800
10-Day Average Volume:=1835978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1400530
Ex. Dividend Date:=1.73
Previous Close Price:=22.4000
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$3.59B
Volume:=+5.31%
Ask:=N/A
Options:=1548833
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.56
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.58%

(sf)
Open:=37.0000
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=37.4400
Bid Size:=N/A
Today's Low:=36.9200
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=37.5000
10-Day Average Volume:=486004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=693970
Ex. Dividend Date:=--
Previous Close Price:=36.9700
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$1.99B
Volume:=+23.78%
Ask:=N/A
Options:=480144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.27%

(sfsf)
Open:=28.7200
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=28.0700
Bid Size:=N/A
Today's Low:=27.8300
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.7300
10-Day Average Volume:=622780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1513500
Ex. Dividend Date:=--
Previous Close Price:=28.6300
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$2.15B
Volume:=+36.21%
Ask:=N/A
Options:=1472941
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-1.96%

(shld)
Open:=75.7300
Bid:=74.0800
Trade Time:=4:00:12pm ET
Last Trade:=74.1200
Bid Size:=1
Today's Low:=74.0200
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.7900
10-Day Average Volume:=212924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=355848
Ex. Dividend Date:=--
Previous Close Price:=75.8900
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$8.17B
Volume:=+22.42%
Ask:=74.1200
Options:=482333
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-2.33%

(shoo)
Open:=41.2100
Bid:=39.5100
Trade Time:=4:00:04pm ET
Last Trade:=40.3800
Bid Size:=4
Today's Low:=39.9500
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=41.4200
10-Day Average Volume:=198880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=446524
Ex. Dividend Date:=--
Previous Close Price:=41.0200
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.1596
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$1.74B
Volume:=+88.51%
Ask:=41.1900
Options:=367718
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.29
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-1.56%

(shw)
Open:=85.2300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=84.8300
Bid Size:=N/A
Today's Low:=84.1607
Dividend:=06/03/11
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=85.3200
10-Day Average Volume:=1217267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1003063
Ex. Dividend Date:=1.60
Previous Close Price:=85.0700
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$9.06B
Volume:=+21.86%
Ask:=N/A
Options:=997469
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=18.74
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.28%

(sial)
Open:=73.4700
Bid:=72.0000
Trade Time:=4:00:16pm ET
Last Trade:=72.7900
Bid Size:=5
Today's Low:=72.7000
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=73.6100
10-Day Average Volume:=441361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=726079
Ex. Dividend Date:=2.39
Previous Close Price:=73.7900
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.51
Market Capitalization:=$8.99B
Volume:=+38.05%
Ask:=72.8000
Options:=615165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=22.50
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.36%

(simg)
Open:=6.2900
Bid:=5.9400
Trade Time:=4:00:03pm ET
Last Trade:=6.1300
Bid Size:=4
Today's Low:=6.1100
Dividend:=--
52-Week Low:=3.1300
Shares Short:=4,000,856
Today's High:=6.3000
10-Day Average Volume:=635365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=664354
Ex. Dividend Date:=--
Previous Close Price:=6.3200
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$510.79M
Volume:=+95.06%
Ask:=6.3500
Options:=1177056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=35.11
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-3.01%

(siro)
Open:=54.9500
Bid:=54.1400
Trade Time:=4:00:11pm ET
Last Trade:=55.0000
Bid Size:=3
Today's Low:=54.2300
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.1100
10-Day Average Volume:=182229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=322231
Ex. Dividend Date:=2.16
Previous Close Price:=54.8000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$3.06B
Volume:=+70.13%
Ask:=55.8900
Options:=466625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.54
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.36%

(sivb)
Open:=60.2000
Bid:=60.2400
Trade Time:=4:00:14pm ET
Last Trade:=60.9800
Bid Size:=3
Today's Low:=60.0200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=61.1800
10-Day Average Volume:=551775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=472302
Ex. Dividend Date:=2.34
Previous Close Price:=60.0000
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$2.57B
Volume:=+50.38%
Ask:=61.7100
Options:=511144
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.44
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=1.63%

(sji)
Open:=53.5800
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=53.4400
Bid Size:=N/A
Today's Low:=53.2500
Dividend:=10/04/11
52-Week Low:=44.0500
Shares Short:=1,158,190
Today's High:=53.6200
10-Day Average Volume:=176513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=129870
Ex. Dividend Date:=2.43
Previous Close Price:=53.4000
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.60B
Volume:=+19.41%
Ask:=N/A
Options:=106877
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.07%

(sjm)
Open:=78.7200
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=78.4900
Bid Size:=N/A
Today's Low:=77.7800
Dividend:=06/01/11
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=78.7300
10-Day Average Volume:=583854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=657490
Ex. Dividend Date:=2.75
Previous Close Price:=78.5600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=79.8400
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$8.99B
Volume:=+27.47%
Ask:=N/A
Options:=676914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=19.45
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.09%

(sjw)
Open:=23.9700
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=23.8400
Bid Size:=N/A
Today's Low:=23.8400
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.1000
10-Day Average Volume:=12932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=33110
Ex. Dividend Date:=1.34
Previous Close Price:=24.0300
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$446.41M
Volume:=+0.08%
Ask:=N/A
Options:=37525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.79%

(slh)
Open:=59.3900
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=59.0000
Bid Size:=N/A
Today's Low:=58.8200
Dividend:=06/06/11
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=59.6400
10-Day Average Volume:=421199
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=283585
Ex. Dividend Date:=1.82
Previous Close Price:=59.2100
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$4.18B
Volume:=+60.03%
Ask:=N/A
Options:=349547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.43
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.35%

(slrc)
Open:=24.3900
Bid:=24.0100
Trade Time:=4:00:11pm ET
Last Trade:=24.1300
Bid Size:=2
Today's Low:=24.0500
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.4500
10-Day Average Volume:=254326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=214039
Ex. Dividend Date:=1.09
Previous Close Price:=24.2400
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$884.23M
Volume:=+22.12%
Ask:=24.5600
Options:=257145
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=6.52
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.45%

(smg)
Open:=49.9700
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=49.8400
Bid Size:=N/A
Today's Low:=49.6300
Dividend:=06/10/11
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=50.2700
10-Day Average Volume:=369606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=742476
Ex. Dividend Date:=1.41
Previous Close Price:=49.8200
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$3.24B
Volume:=+11.43%
Ask:=N/A
Options:=674159
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.19
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=0.04%

(smod)
Open:=9.1900
Bid:=8.8100
Trade Time:=4:00:14pm ET
Last Trade:=9.1700
Bid Size:=3
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=639174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1070358
Ex. Dividend Date:=1.49
Previous Close Price:=9.1900
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=1.53
Market Capitalization:=$599.18M
Volume:=+59.00%
Ask:=9.1800
Options:=1634093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=58
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.22%

(smrt)
Open:=9.9500
Bid:=9.8300
Trade Time:=4:00:01pm ET
Last Trade:=9.8300
Bid Size:=6
Today's Low:=9.7000
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=9.9500
10-Day Average Volume:=94166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=155580
Ex. Dividend Date:=0.59
Previous Close Price:=9.9600
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$447.67M
Volume:=+38.53%
Ask:=10.1400
Options:=172999
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.89
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.31%

(smsi)
Open:=3.9700
Bid:=3.8600
Trade Time:=4:00:09pm ET
Last Trade:=3.8800
Bid Size:=5
Today's Low:=3.8600
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0000
10-Day Average Volume:=219884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=354442
Ex. Dividend Date:=3.12
Previous Close Price:=4.0000
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$143.48M
Volume:=-56.90%
Ask:=3.9400
Options:=594758
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=50.00
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=-3.00%

(sndk)
Open:=42.2900
Bid:=41.4000
Trade Time:=4:00:12pm ET
Last Trade:=41.4700
Bid Size:=9
Today's Low:=41.1800
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=42.3700
10-Day Average Volume:=6758833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=5509812
Ex. Dividend Date:=0.52
Previous Close Price:=41.9800
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$10.01B
Volume:=+0.45%
Ask:=41.4300
Options:=6502712
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.85
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.21%

(snh)
Open:=24.2900
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=24.3900
Bid Size:=N/A
Today's Low:=24.1200
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=24.3900
10-Day Average Volume:=1325489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1370628
Ex. Dividend Date:=4.19
Previous Close Price:=24.2500
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.68B
Volume:=+14.33%
Ask:=N/A
Options:=1455311
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.25
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.58%

(solr)
Open:=15.4500
Bid:=15.2700
Trade Time:=4:00:01pm ET
Last Trade:=15.3000
Bid Size:=4
Today's Low:=15.0750
Dividend:=--
52-Week Low:=5.9100
Shares Short:=20,203,582
Today's High:=15.7300
10-Day Average Volume:=2605345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4935651
Ex. Dividend Date:=0.85
Previous Close Price:=15.3400
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$1.93B
Volume:=+151.06%
Ask:=15.4400
Options:=4278556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.08
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=-0.26%

(sonc)
Open:=11.0000
Bid:=10.7300
Trade Time:=4:00:10pm ET
Last Trade:=11.1300
Bid Size:=5
Today's Low:=10.8810
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=11.2300
10-Day Average Volume:=656824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=702761
Ex. Dividend Date:=3.84
Previous Close Price:=11.0200
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$682.52M
Volume:=+33.90%
Ask:=11.1200
Options:=869773
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=58.00
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.00%

(sone)
Open:=7.1600
Bid:=6.6900
Trade Time:=4:00:09pm ET
Last Trade:=6.9500
Bid Size:=3
Today's Low:=6.8400
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.1600
10-Day Average Volume:=307241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=254375
Ex. Dividend Date:=--
Previous Close Price:=7.1700
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$383.15M
Volume:=+21.94%
Ask:=7.2200
Options:=397897
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-3.07%

(spls)
Open:=15.5200
Bid:=15.5100
Trade Time:=4:00:10pm ET
Last Trade:=15.5500
Bid Size:=1
Today's Low:=15.4200
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.6100
10-Day Average Volume:=7645017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=10220652
Ex. Dividend Date:=0.83
Previous Close Price:=15.5100
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$11.06B
Volume:=-20.83%
Ask:=15.5900
Options:=12309206
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=12.51
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.26%

(spmd)
Open:=3.9400
Bid:=3.4400
Trade Time:=4:00:10pm ET
Last Trade:=3.9800
Bid Size:=3
Today's Low:=3.8900
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=4.0000
10-Day Average Volume:=31087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=97815
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$61.27M
Volume:=-77.54%
Ask:=3.9500
Options:=233649
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=0.76%

(spn)
Open:=39.7800
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=40.0000
Bid Size:=N/A
Today's Low:=39.3800
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=40.0300
10-Day Average Volume:=532191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=690429
Ex. Dividend Date:=--
Previous Close Price:=39.7600
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$3.17B
Volume:=+77.42%
Ask:=N/A
Options:=919657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.85
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.60%

(sptn)
Open:=20.6100
Bid:=20.2800
Trade Time:=4:00:11pm ET
Last Trade:=20.5700
Bid Size:=2
Today's Low:=19.8310
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.6700
10-Day Average Volume:=100683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=142366
Ex. Dividend Date:=--
Previous Close Price:=20.5400
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$469.03M
Volume:=+52.15%
Ask:=21.1000
Options:=118791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=14.36
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.15%

(spw)
Open:=82.0000
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=82.4500
Bid Size:=N/A
Today's Low:=81.2000
Dividend:=07/06/11
52-Week Low:=53.1000
Shares Short:=1,142,128
Today's High:=83.1700
10-Day Average Volume:=290891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=317056
Ex. Dividend Date:=1.65
Previous Close Price:=81.7200
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$4.17B
Volume:=+50.94%
Ask:=N/A
Options:=422502
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.58
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.89%

(srcl)
Open:=91.9900
Bid:=91.3500
Trade Time:=4:00:14pm ET
Last Trade:=91.3500
Bid Size:=3
Today's Low:=91.0400
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.0700
10-Day Average Volume:=171203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=314914
Ex. Dividend Date:=2.33
Previous Close Price:=92.0900
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$7.91B
Volume:=+41.76%
Ask:=92.4400
Options:=448751
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=37.28
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-0.80%

(srdx)
Open:=11.9000
Bid:=11.0300
Trade Time:=4:00:00pm ET
Last Trade:=11.7100
Bid Size:=3
Today's Low:=11.5900
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.9500
10-Day Average Volume:=16935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=43460
Ex. Dividend Date:=--
Previous Close Price:=11.8800
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$208.10M
Volume:=-20.38%
Ask:=12.3800
Options:=77529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.43%

(sri)
Open:=14.4900
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=14.6100
Bid Size:=N/A
Today's Low:=14.3500
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=14.6500
10-Day Average Volume:=46230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=107389
Ex. Dividend Date:=0.90
Previous Close Price:=14.4500
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$382.20M
Volume:=+77.74%
Ask:=N/A
Options:=161034
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.90
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=1.11%

(srsl)
Open:=9.3000
Bid:=9.0100
Trade Time:=4:00:03pm ET
Last Trade:=9.2700
Bid Size:=1
Today's Low:=9.0900
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.5500
10-Day Average Volume:=19017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=41212
Ex. Dividend Date:=3.88
Previous Close Price:=9.3200
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$138.93M
Volume:=+0.32%
Ask:=9.2900
Options:=48162
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=77.67
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.54%

(srx)
Open:=31.2200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=31.2600
Bid Size:=N/A
Today's Low:=31.2200
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2600
10-Day Average Volume:=1097596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1069562
Ex. Dividend Date:=1.34
Previous Close Price:=31.2100
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$1.80B
Volume:=+52.32%
Ask:=N/A
Options:=1023387
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.40
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=0.16%

(srz)
Open:=9.4200
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=9.3900
Bid Size:=N/A
Today's Low:=9.2000
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.4200
10-Day Average Volume:=334221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=830339
Ex. Dividend Date:=--
Previous Close Price:=9.3700
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$537.79M
Volume:=+271.83%
Ask:=N/A
Options:=1142746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=0.21%

(ssp)
Open:=8.6600
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=8.5000
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.7000
10-Day Average Volume:=158414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=223360
Ex. Dividend Date:=--
Previous Close Price:=8.6500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$511.55M
Volume:=+22.00%
Ask:=N/A
Options:=261569
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.67
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-1.73%

(stba)
Open:=17.4300
Bid:=16.8800
Trade Time:=4:00:05pm ET
Last Trade:=17.4500
Bid Size:=3
Today's Low:=17.2706
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.5900
10-Day Average Volume:=37299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=68988
Ex. Dividend Date:=3.02
Previous Close Price:=17.3600
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$487.05M
Volume:=-12.68%
Ask:=18.0700
Options:=84076
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=8
PEG Ratio:=15.10
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=0.52%

(stfc)
Open:=17.6200
Bid:=17.1000
Trade Time:=4:00:00pm ET
Last Trade:=17.6100
Bid Size:=6
Today's Low:=17.3400
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.7400
10-Day Average Volume:=9062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=24505
Ex. Dividend Date:=1.47
Previous Close Price:=17.6000
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$707.68M
Volume:=+11.18%
Ask:=18.1500
Options:=28707
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.33
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.06%

(sti)
Open:=24.5600
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=24.9100
Bid Size:=N/A
Today's Low:=24.5300
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=25.1300
10-Day Average Volume:=4692593
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=5188997
Ex. Dividend Date:=10.04
Previous Close Price:=24.5100
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$13.16B
Volume:=+4.88%
Ask:=N/A
Options:=5890261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=66.24
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.63%

(stnr)
Open:=50.8900
Bid:=48.8200
Trade Time:=4:00:11pm ET
Last Trade:=50.4300
Bid Size:=3
Today's Low:=49.8700
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.8900
10-Day Average Volume:=18072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=41094
Ex. Dividend Date:=1.58
Previous Close Price:=50.6700
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$761.42M
Volume:=+36.28%
Ask:=51.3800
Options:=57634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.83
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.47%

(stwd)
Open:=20.6900
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=20.7200
Bid Size:=N/A
Today's Low:=20.5300
Dividend:=07/15/11
52-Week Low:=16.8000
Shares Short:=4,456,763
Today's High:=20.7400
10-Day Average Volume:=371170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=642131
Ex. Dividend Date:=2.24
Previous Close Price:=20.5400
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$1.91B
Volume:=+20.82%
Ask:=N/A
Options:=938209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.17
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.88%

(stx)
Open:=17.1700
Bid:=17.0000
Trade Time:=4:00:17pm ET
Last Trade:=16.9900
Bid Size:=22
Today's Low:=16.7400
Dividend:=06/01/11
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=17.1700
10-Day Average Volume:=13692312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=8154088
Ex. Dividend Date:=0.97
Previous Close Price:=16.9300
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$7.28B
Volume:=+18.64%
Ask:=17.1500
Options:=10896379
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=12
PEG Ratio:=10.65
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=0.35%

(sui)
Open:=38.8000
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=38.9500
Bid Size:=N/A
Today's Low:=38.4400
Dividend:=07/22/11
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.9900
10-Day Average Volume:=63670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=91167
Ex. Dividend Date:=--
Previous Close Price:=38.7600
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$823.15M
Volume:=+46.76%
Ask:=N/A
Options:=105533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.49%

(sumr)
Open:=8.6200
Bid:=8.2000
Trade Time:=4:00:00pm ET
Last Trade:=8.5400
Bid Size:=3
Today's Low:=8.5300
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.6200
10-Day Average Volume:=15091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=56958
Ex. Dividend Date:=0.91
Previous Close Price:=8.6000
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$150.29M
Volume:=+28.36%
Ask:=8.8900
Options:=75759
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.89
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.70%

(supx)
Open:=21.9200
Bid:=20.8900
Trade Time:=4:00:09pm ET
Last Trade:=21.3900
Bid Size:=2
Today's Low:=21.3300
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.9200
10-Day Average Volume:=18656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=33550
Ex. Dividend Date:=2.89
Previous Close Price:=21.9300
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=5.50
Market Capitalization:=$277.90M
Volume:=-15.26%
Ask:=22.3500
Options:=56502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.08
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-2.46%

(swk)
Open:=68.5000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=69.2800
Bid Size:=N/A
Today's Low:=67.9500
Dividend:=09/20/11
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=69.4400
10-Day Average Volume:=1543509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=1960329
Ex. Dividend Date:=--
Previous Close Price:=67.9400
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$11.42B
Volume:=+31.34%
Ask:=N/A
Options:=1735403
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.97%

(swm)
Open:=56.3400
Bid:=N/A
Trade Time:=4:05:45pm ET
Last Trade:=56.0000
Bid Size:=N/A
Today's Low:=55.8000
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=56.5100
10-Day Average Volume:=77384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=114972
Ex. Dividend Date:=0.87
Previous Close Price:=56.2600
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$986.86M
Volume:=+11.76%
Ask:=N/A
Options:=155794
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-0.46%

(sxt)
Open:=38.2900
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=38.1000
Bid Size:=N/A
Today's Low:=38.0400
Dividend:=06/01/11
52-Week Low:=26.1400
Shares Short:=1,479,365
Today's High:=38.2900
10-Day Average Volume:=101715
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=142391
Ex. Dividend Date:=2.46
Previous Close Price:=38.2600
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=38.8600
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.92B
Volume:=+44.05%
Ask:=N/A
Options:=211620
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=17.23
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-0.42%

(syke)
Open:=20.5900
Bid:=19.9000
Trade Time:=4:00:09pm ET
Last Trade:=20.4600
Bid Size:=3
Today's Low:=20.2000
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=20.5900
10-Day Average Volume:=462866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=178077
Ex. Dividend Date:=1.85
Previous Close Price:=20.5500
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$966.43M
Volume:=+37.46%
Ask:=20.9800
Options:=243155
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.35
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.44%

(symc)
Open:=19.4100
Bid:=18.8900
Trade Time:=4:00:13pm ET
Last Trade:=18.8900
Bid Size:=1
Today's Low:=18.8600
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.4100
10-Day Average Volume:=8270113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=7990099
Ex. Dividend Date:=2.95
Previous Close Price:=19.4600
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.56
Market Capitalization:=$14.70B
Volume:=+30.60%
Ask:=18.9500
Options:=8718920
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.61
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-2.93%

(symm)
Open:=6.1500
Bid:=6.1100
Trade Time:=4:00:08pm ET
Last Trade:=6.1100
Bid Size:=5
Today's Low:=6.0200
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.1900
10-Day Average Volume:=30079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=94581
Ex. Dividend Date:=--
Previous Close Price:=6.1700
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$266.95M
Volume:=+19.34%
Ask:=6.3300
Options:=115447
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.97%

(synm)
Open:=1.3600
Bid:=1.3300
Trade Time:=3:59:59pm ET
Last Trade:=1.3300
Bid Size:=1
Today's Low:=1.3300
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3800
10-Day Average Volume:=680037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=833684
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$133.11M
Volume:=-24.86%
Ask:=1.3700
Options:=516512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-2.21%

(syno)
Open:=18.1300
Bid:=17.3600
Trade Time:=4:00:00pm ET
Last Trade:=17.5700
Bid Size:=1
Today's Low:=17.5400
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=18.2900
10-Day Average Volume:=23916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=36869
Ex. Dividend Date:=1.53
Previous Close Price:=18.0800
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$207.21M
Volume:=+27.32%
Ask:=18.4800
Options:=53991
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=30.64
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.82%

(synt)
Open:=59.7700
Bid:=58.7200
Trade Time:=4:00:11pm ET
Last Trade:=59.6600
Bid Size:=3
Today's Low:=58.8000
Dividend:=07/14/11
52-Week Low:=36.0300
Shares Short:=952,508
Today's High:=59.9500
10-Day Average Volume:=215979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=179688
Ex. Dividend Date:=1.31
Previous Close Price:=59.7800
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$2.50B
Volume:=+61.96%
Ask:=60.5400
Options:=149372
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-0.20%

(syx)
Open:=16.4300
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=16.3600
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.4300
10-Day Average Volume:=17814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=48214
Ex. Dividend Date:=--
Previous Close Price:=16.4700
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$607.23M
Volume:=+7.16%
Ask:=N/A
Options:=64438
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.96
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-0.67%

(t)
Open:=30.3300
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=30.2500
Bid Size:=N/A
Today's Low:=30.0800
Dividend:=08/01/11
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=30.3700
10-Day Average Volume:=18727654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=21341408
Ex. Dividend Date:=2.36
Previous Close Price:=30.3300
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.67
Market Capitalization:=$179.61B
Volume:=+21.91%
Ask:=N/A
Options:=26707434
Last Trade Exchange:=Johannesburg
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=8.97
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.26%

(tal)
Open:=31.3200
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=30.4000
Bid Size:=N/A
Today's Low:=30.3600
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=31.3200
10-Day Average Volume:=572354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=422044
Ex. Dividend Date:=0.98
Previous Close Price:=31.1000
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$1.04B
Volume:=+28.89%
Ask:=N/A
Options:=404675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=11.39
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.25%

(tap)
Open:=44.6600
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=45.4400
Bid Size:=N/A
Today's Low:=44.5700
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=45.6250
10-Day Average Volume:=1039113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=1241000
Ex. Dividend Date:=1.01
Previous Close Price:=44.8200
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$7.27B
Volume:=+0.70%
Ask:=N/A
Options:=1251247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.38%

(tasr)
Open:=4.1900
Bid:=4.2000
Trade Time:=4:00:09pm ET
Last Trade:=4.2800
Bid Size:=1
Today's Low:=4.1400
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.2800
10-Day Average Volume:=195747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=187661
Ex. Dividend Date:=--
Previous Close Price:=4.2700
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$258.86M
Volume:=+12.96%
Ask:=4.3000
Options:=426411
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.23%

(tast)
Open:=10.1900
Bid:=9.5600
Trade Time:=4:00:00pm ET
Last Trade:=10.1000
Bid Size:=5
Today's Low:=10.0500
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.2400
10-Day Average Volume:=18305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=61035
Ex. Dividend Date:=1.89
Previous Close Price:=10.2000
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$225.02M
Volume:=+107.32%
Ask:=10.7600
Options:=67156
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.89
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=-0.98%

(tat)
Open:=1.5900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=1.5800
Bid Size:=N/A
Today's Low:=1.4900
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.6000
10-Day Average Volume:=1007091
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2576060
Ex. Dividend Date:=--
Previous Close Price:=1.5900
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$579.93M
Volume:=-47.00%
Ask:=N/A
Options:=2092597
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.63%

(tayc)
Open:=9.3400
Bid:=3.7300
Trade Time:=4:00:01pm ET
Last Trade:=8.5600
Bid Size:=6
Today's Low:=8.5100
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.4100
10-Day Average Volume:=28421
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=19066
Ex. Dividend Date:=--
Previous Close Price:=9.3300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=55.69
Market Capitalization:=$188.88M
Volume:=-25.12%
Ask:=11.3200
Options:=24195
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-8.25%

(tbnk)
Open:=21.1100
Bid:=20.5100
Trade Time:=4:00:06pm ET
Last Trade:=20.8600
Bid Size:=3
Today's Low:=20.7400
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.1100
10-Day Average Volume:=9245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=22260
Ex. Dividend Date:=1.90
Previous Close Price:=21.0500
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.1000
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$252.20M
Volume:=+18.26%
Ask:=21.6600
Options:=29475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=18.96
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.90%

(tc)
Open:=10.0900
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=10.0000
Bid Size:=N/A
Today's Low:=9.9399
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.0900
10-Day Average Volume:=1543547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1900290
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.68B
Volume:=+14.68%
Ask:=N/A
Options:=2150083
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=0.00%

(tcb)
Open:=13.0600
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=13.2200
Bid Size:=N/A
Today's Low:=12.9600
Dividend:=08/31/11
52-Week Low:=12.8300
Shares Short:=11,460,563
Today's High:=13.2700
10-Day Average Volume:=1618992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1286716
Ex. Dividend Date:=2.06
Previous Close Price:=12.9900
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$2.07B
Volume:=-15.37%
Ask:=N/A
Options:=1694448
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=12.99
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=1.77%

(tco)
Open:=61.7900
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=62.3300
Bid Size:=N/A
Today's Low:=61.3200
Dividend:=06/30/11
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=62.6000
10-Day Average Volume:=965560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=461585
Ex. Dividend Date:=--
Previous Close Price:=62.4200
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$3.60B
Volume:=+63.45%
Ask:=N/A
Options:=426028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=67.12
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.14%

(tcrd)
Open:=12.9000
Bid:=12.7600
Trade Time:=4:00:09pm ET
Last Trade:=12.9000
Bid Size:=1
Today's Low:=12.8600
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=12.9900
10-Day Average Volume:=16800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27002
Ex. Dividend Date:=--
Previous Close Price:=12.9300
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$261.44M
Volume:=+9.48%
Ask:=13.4200
Options:=39299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=20.52
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.23%

(tdy)
Open:=50.5000
Bid:=N/A
Trade Time:=4:05:48pm ET
Last Trade:=50.7600
Bid Size:=N/A
Today's Low:=50.4100
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=51.0400
10-Day Average Volume:=140693
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=182667
Ex. Dividend Date:=1.06
Previous Close Price:=50.1800
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$1.84B
Volume:=+30.27%
Ask:=N/A
Options:=179363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.59
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=1.16%

(te)
Open:=18.9200
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=19.0900
Bid Size:=N/A
Today's Low:=18.8600
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=19.1300
10-Day Average Volume:=1475103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1262129
Ex. Dividend Date:=2.49
Previous Close Price:=18.9000
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$4.06B
Volume:=+15.46%
Ask:=N/A
Options:=1550789
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.34
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.01%

(tecua)
Open:=10.8100
Bid:=10.3600
Trade Time:=4:00:01pm ET
Last Trade:=10.5800
Bid Size:=1
Today's Low:=10.5100
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.8500
10-Day Average Volume:=12302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=29704
Ex. Dividend Date:=--
Previous Close Price:=10.8500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$145.41M
Volume:=-6.55%
Ask:=11.4400
Options:=67652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-2.49%

(ten)
Open:=43.4700
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=43.1000
Bid Size:=N/A
Today's Low:=42.8300
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=43.5600
10-Day Average Volume:=395054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=620634
Ex. Dividend Date:=1.08
Previous Close Price:=43.4400
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.63B
Volume:=+94.10%
Ask:=N/A
Options:=838915
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.20
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.78%

(ter)
Open:=14.0700
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=13.8300
Bid Size:=N/A
Today's Low:=13.7500
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.1100
10-Day Average Volume:=2136299
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3355255
Ex. Dividend Date:=0.53
Previous Close Price:=13.9800
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$2.59B
Volume:=+39.24%
Ask:=N/A
Options:=3755171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.90
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=-1.07%

(teva)
Open:=47.8300
Bid:=47.3400
Trade Time:=4:00:11pm ET
Last Trade:=47.3500
Bid Size:=18
Today's Low:=47.2600
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=48.0000
10-Day Average Volume:=4377709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=3620768
Ex. Dividend Date:=1.54
Previous Close Price:=47.8000
Shares Outstanding:=940,150,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$44.94B
Volume:=-12.34%
Ask:=47.3600
Options:=6307113
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.94%

(tfx)
Open:=62.0400
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=62.2300
Bid Size:=N/A
Today's Low:=61.5200
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=62.5200
10-Day Average Volume:=130429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=213766
Ex. Dividend Date:=1.68
Previous Close Price:=62.1000
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$2.50B
Volume:=+17.99%
Ask:=N/A
Options:=247290
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.52
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.21%

(tg)
Open:=20.0600
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=19.7500
Bid Size:=N/A
Today's Low:=19.6200
Dividend:=07/01/11
52-Week Low:=15.9200
Shares Short:=687,582
Today's High:=20.1000
10-Day Average Volume:=28489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=64986
Ex. Dividend Date:=--
Previous Close Price:=20.0100
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$640.40M
Volume:=+23.75%
Ask:=N/A
Options:=68397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.30%

(tgh)
Open:=26.9200
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=26.0200
Bid Size:=N/A
Today's Low:=25.9100
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=26.9200
10-Day Average Volume:=182652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=128786
Ex. Dividend Date:=0.83
Previous Close Price:=26.7900
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$1.29B
Volume:=+7.42%
Ask:=N/A
Options:=109725
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-2.87%

(tgi)
Open:=51.0700
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=51.8700
Bid Size:=N/A
Today's Low:=51.0000
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=2,033,406
Today's High:=52.1000
10-Day Average Volume:=403056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=463785
Ex. Dividend Date:=0.92
Previous Close Price:=50.8800
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=51.9000
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$2.50B
Volume:=+53.25%
Ask:=N/A
Options:=533592
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.49
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=1.95%

(thff)
Open:=32.1170
Bid:=31.0000
Trade Time:=4:00:03pm ET
Last Trade:=32.7100
Bid Size:=1
Today's Low:=31.9500
Dividend:=07/01/11
52-Week Low:=25.1800
Shares Short:=341,941
Today's High:=33.0900
10-Day Average Volume:=9690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=27796
Ex. Dividend Date:=--
Previous Close Price:=32.6500
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$429.41M
Volume:=+27.69%
Ask:=34.2000
Options:=23376
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=7
PEG Ratio:=13.72
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.18%

(tho)
Open:=26.6700
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=26.7600
Bid Size:=N/A
Today's Low:=26.4200
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=26.8200
10-Day Average Volume:=560526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=455664
Ex. Dividend Date:=0.81
Previous Close Price:=26.5900
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$1.48B
Volume:=-2.24%
Ask:=N/A
Options:=412815
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.03
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=0.64%

(thrx)
Open:=24.7700
Bid:=23.5700
Trade Time:=4:00:10pm ET
Last Trade:=24.1100
Bid Size:=4
Today's Low:=23.8000
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=24.7700
10-Day Average Volume:=101809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=309694
Ex. Dividend Date:=--
Previous Close Price:=24.7100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$2.08B
Volume:=+92.00%
Ask:=24.7000
Options:=386202
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-2.43%

(tie)
Open:=18.7900
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=18.5800
Bid Size:=N/A
Today's Low:=18.5150
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.8000
10-Day Average Volume:=1482231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2171182
Ex. Dividend Date:=2.39
Previous Close Price:=18.6400
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.43
Market Capitalization:=$3.36B
Volume:=-2.56%
Ask:=N/A
Options:=2373240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=35.85
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-0.32%

(tif)
Open:=84.4500
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=83.4400
Bid Size:=N/A
Today's Low:=82.8900
Dividend:=07/11/11
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=84.4500
10-Day Average Volume:=1805166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1716929
Ex. Dividend Date:=1.90
Previous Close Price:=83.8200
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.91
Market Capitalization:=$10.70B
Volume:=+116.03%
Ask:=N/A
Options:=1952805
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.94
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.45%

(tiny)
Open:=5.3700
Bid:=5.1700
Trade Time:=4:00:05pm ET
Last Trade:=5.3700
Bid Size:=2
Today's Low:=5.2300
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.4300
10-Day Average Volume:=48782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=118095
Ex. Dividend Date:=--
Previous Close Price:=5.3900
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=7.59
Market Capitalization:=$167.10M
Volume:=+37.85%
Ask:=5.5400
Options:=160445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.56
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.37%

(tisi)
Open:=24.8200
Bid:=23.8600
Trade Time:=4:00:08pm ET
Last Trade:=24.8500
Bid Size:=3
Today's Low:=24.5200
Dividend:=--
52-Week Low:=13.1000
Shares Short:=718,706
Today's High:=25.0400
10-Day Average Volume:=57404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=50984
Ex. Dividend Date:=2.27
Previous Close Price:=24.7500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=6.16
Market Capitalization:=$484.04M
Volume:=+87.07%
Ask:=25.8700
Options:=83647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.71
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.40%

(tjx)
Open:=56.3800
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=55.9300
Bid Size:=N/A
Today's Low:=55.5400
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=56.3800
10-Day Average Volume:=2287293
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2960145
Ex. Dividend Date:=1.33
Previous Close Price:=56.0200
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.0300
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$21.63B
Volume:=+35.31%
Ask:=N/A
Options:=2998477
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.73
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.16%

(tklc)
Open:=8.6500
Bid:=8.3000
Trade Time:=4:00:06pm ET
Last Trade:=8.5300
Bid Size:=5
Today's Low:=8.4400
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6600
10-Day Average Volume:=565034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1459838
Ex. Dividend Date:=--
Previous Close Price:=8.6200
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$594.63M
Volume:=-34.89%
Ask:=8.5300
Options:=1640110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-1.04%

(tkr)
Open:=49.0200
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=48.8100
Bid Size:=N/A
Today's Low:=48.6900
Dividend:=06/02/11
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=49.1400
10-Day Average Volume:=990385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=826642
Ex. Dividend Date:=0.90
Previous Close Price:=48.7000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$4.77B
Volume:=+75.94%
Ask:=N/A
Options:=872849
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.64
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=0.23%

(tmp)
Open:=40.3200
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=40.4200
Bid Size:=N/A
Today's Low:=40.3200
Dividend:=05/16/11
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.7500
10-Day Average Volume:=14146
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=22661
Ex. Dividend Date:=1.62
Previous Close Price:=40.5000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$440.76M
Volume:=+6.41%
Ask:=N/A
Options:=16244
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.20%

(tnc)
Open:=41.7800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=42.1000
Bid Size:=N/A
Today's Low:=41.1600
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=42.1500
10-Day Average Volume:=89921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=57603
Ex. Dividend Date:=1.11
Previous Close Price:=41.8400
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$800.94M
Volume:=+32.70%
Ask:=N/A
Options:=75397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.62%

(tnk)
Open:=8.6000
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=8.5500
Bid Size:=N/A
Today's Low:=8.5200
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.6700
10-Day Average Volume:=311806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=305839
Ex. Dividend Date:=3.86
Previous Close Price:=8.5300
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$516.81M
Volume:=-30.59%
Ask:=N/A
Options:=536002
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.09
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.23%

(tpgi)
Open:=3.2050
Bid:=3.0600
Trade Time:=4:00:02pm ET
Last Trade:=3.2700
Bid Size:=3
Today's Low:=3.2050
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3000
10-Day Average Volume:=16972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=42871
Ex. Dividend Date:=--
Previous Close Price:=3.1700
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$117.59M
Volume:=+0.63%
Ask:=3.4500
Options:=142427
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=3.15%

(trak)
Open:=23.0600
Bid:=22.4600
Trade Time:=4:00:06pm ET
Last Trade:=22.9800
Bid Size:=2
Today's Low:=22.6100
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.6900
10-Day Average Volume:=109467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=158296
Ex. Dividend Date:=--
Previous Close Price:=23.1300
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$950.99M
Volume:=+49.42%
Ask:=23.5600
Options:=209524
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.65%

(trex)
Open:=21.2500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=20.8600
Bid Size:=N/A
Today's Low:=20.7800
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=21.3600
10-Day Average Volume:=71302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=336856
Ex. Dividend Date:=--
Previous Close Price:=21.2300
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$330.42M
Volume:=+2.02%
Ask:=N/A
Options:=173971
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=-1.74%

(trmk)
Open:=23.1300
Bid:=22.6000
Trade Time:=4:00:11pm ET
Last Trade:=23.1400
Bid Size:=2
Today's Low:=22.9500
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.3300
10-Day Average Volume:=196743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=229146
Ex. Dividend Date:=1.63
Previous Close Price:=23.0600
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$1.48B
Volume:=+10.76%
Ask:=23.7700
Options:=275736
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.69
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.35%

(trow)
Open:=58.3200
Bid:=57.1200
Trade Time:=4:00:14pm ET
Last Trade:=57.7900
Bid Size:=6
Today's Low:=57.5900
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=58.6000
10-Day Average Volume:=1265586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1768635
Ex. Dividend Date:=1.74
Previous Close Price:=58.3100
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$15.15B
Volume:=+23.36%
Ask:=58.5100
Options:=1755520
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=6
PEG Ratio:=21.84
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.89%

(trv)
Open:=57.2200
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=57.0600
Bid Size:=N/A
Today's Low:=56.7000
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=57.3300
10-Day Average Volume:=2982970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=3221244
Ex. Dividend Date:=0.78
Previous Close Price:=57.0300
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$23.89B
Volume:=+14.73%
Ask:=N/A
Options:=3311302
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.05%

(tsn)
Open:=18.4300
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.2000
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.4300
10-Day Average Volume:=2234076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3706010
Ex. Dividend Date:=1.04
Previous Close Price:=18.3700
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$6.97B
Volume:=+4.73%
Ask:=N/A
Options:=4273502
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.59
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-0.38%

(tsra)
Open:=16.2000
Bid:=15.7800
Trade Time:=4:00:14pm ET
Last Trade:=16.3000
Bid Size:=4
Today's Low:=15.9700
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=16.3200
10-Day Average Volume:=402401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=594427
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$826.07M
Volume:=-0.12%
Ask:=16.4500
Options:=393041
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=13.81
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.87%

(ttec)
Open:=21.6400
Bid:=20.9100
Trade Time:=4:00:03pm ET
Last Trade:=21.4500
Bid Size:=2
Today's Low:=21.2200
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.6400
10-Day Average Volume:=121670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=201936
Ex. Dividend Date:=2.07
Previous Close Price:=21.6300
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.23B
Volume:=+58.23%
Ask:=22.0200
Options:=229750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.73
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.83%

(ttek)
Open:=22.2900
Bid:=21.7500
Trade Time:=4:00:13pm ET
Last Trade:=22.3100
Bid Size:=4
Today's Low:=22.0100
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=22.5000
10-Day Average Volume:=224406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=258260
Ex. Dividend Date:=0.99
Previous Close Price:=22.2000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.38B
Volume:=+21.84%
Ask:=22.8200
Options:=307731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.57
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.50%

(tti)
Open:=13.1500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=12.8100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=13.2200
10-Day Average Volume:=562786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=594180
Ex. Dividend Date:=--
Previous Close Price:=13.0900
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$1.01B
Volume:=+37.07%
Ask:=N/A
Options:=649249
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.31%

(tues)
Open:=4.1200
Bid:=3.8200
Trade Time:=4:00:06pm ET
Last Trade:=4.0400
Bid Size:=3
Today's Low:=3.9500
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.1200
10-Day Average Volume:=139599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=221778
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$177.15M
Volume:=-5.08%
Ask:=4.2200
Options:=216757
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.70%

(tvl)
Open:=4.3000
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=4.5200
Bid Size:=N/A
Today's Low:=4.2300
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.6800
10-Day Average Volume:=309486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=124026
Ex. Dividend Date:=0.99
Previous Close Price:=4.2900
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$236.84M
Volume:=-16.05%
Ask:=N/A
Options:=153674
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.92
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=5.36%

(tw)
Open:=61.5900
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=61.7400
Bid Size:=N/A
Today's Low:=61.3200
Dividend:=07/15/11
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=61.8900
10-Day Average Volume:=121768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=299745
Ex. Dividend Date:=1.83
Previous Close Price:=61.6500
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$4.56B
Volume:=+50.07%
Ask:=N/A
Options:=327091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.15%

(twin)
Open:=40.4900
Bid:=38.8700
Trade Time:=4:00:08pm ET
Last Trade:=39.9900
Bid Size:=1
Today's Low:=39.8200
Dividend:=06/01/11
52-Week Low:=10.9700
Shares Short:=372,112
Today's High:=40.4900
10-Day Average Volume:=35913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=63424
Ex. Dividend Date:=--
Previous Close Price:=40.5000
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$459.92M
Volume:=+270.88%
Ask:=41.1100
Options:=79148
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=34.62
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-1.26%

(two)
Open:=10.3200
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=10.3200
Bid Size:=N/A
Today's Low:=10.2900
Dividend:=07/20/11
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.3500
10-Day Average Volume:=3480861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=6861654
Ex. Dividend Date:=1.25
Previous Close Price:=10.2800
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=1.20
Market Capitalization:=$1.38B
Volume:=+24.76%
Ask:=N/A
Options:=2444362
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.23
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.39%

(twx)
Open:=35.5000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=35.4600
Bid Size:=N/A
Today's Low:=35.3300
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=35.7500
10-Day Average Volume:=4231580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=6955807
Ex. Dividend Date:=1.10
Previous Close Price:=35.4500
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=3.99
Market Capitalization:=$37.96B
Volume:=+17.85%
Ask:=N/A
Options:=7237543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.03%

(txn)
Open:=31.6100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=31.2200
Bid Size:=N/A
Today's Low:=31.0500
Dividend:=05/23/11
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.6200
10-Day Average Volume:=8021844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=11469773
Ex. Dividend Date:=1.07
Previous Close Price:=31.4200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$36.48B
Volume:=+22.97%
Ask:=N/A
Options:=10245661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/28/11
Ask Size:=N/A
PEG Ratio:=11.81
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.64%

(txt)
Open:=23.2700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=24.4300
Bid Size:=N/A
Today's Low:=22.3500
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=24.6900
10-Day Average Volume:=12469468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3100
90-Day Average Volume:=3914905
Ex. Dividend Date:=2.41
Previous Close Price:=22.1200
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$6.12B
Volume:=+25.90%
Ask:=N/A
Options:=4087069
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=55.30
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=10.44%

(tyl)
Open:=26.8500
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=26.5500
Bid Size:=N/A
Today's Low:=26.4300
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=27.1400
10-Day Average Volume:=84902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=181794
Ex. Dividend Date:=2.19
Previous Close Price:=27.0000
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$865.11M
Volume:=+73.19%
Ask:=N/A
Options:=164202
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.49
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=-1.67%

(ueic)
Open:=24.1400
Bid:=23.2300
Trade Time:=4:00:04pm ET
Last Trade:=24.2000
Bid Size:=3
Today's Low:=23.9100
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.2500
10-Day Average Volume:=18961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=41247
Ex. Dividend Date:=1.66
Previous Close Price:=24.2400
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$364.11M
Volume:=+41.26%
Ask:=24.9900
Options:=50074
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.87
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.17%

(ufcs)
Open:=18.1500
Bid:=17.1400
Trade Time:=4:00:10pm ET
Last Trade:=17.9200
Bid Size:=3
Today's Low:=17.8100
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1500
10-Day Average Volume:=16214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=46523
Ex. Dividend Date:=--
Previous Close Price:=18.1200
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$474.69M
Volume:=-5.58%
Ask:=18.6400
Options:=60579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=14.05
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.10%

(ufpi)
Open:=31.5500
Bid:=31.4100
Trade Time:=4:00:10pm ET
Last Trade:=31.4100
Bid Size:=2
Today's Low:=30.6492
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=31.5500
10-Day Average Volume:=120489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=268477
Ex. Dividend Date:=18.61
Previous Close Price:=31.6300
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$617.58M
Volume:=+6.43%
Ask:=31.9100
Options:=123289
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=186.06
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-0.70%

(ufs)
Open:=93.9100
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=93.1000
Bid Size:=N/A
Today's Low:=92.7500
Dividend:=07/15/11
52-Week Low:=46.8200
Shares Short:=1,774,057
Today's High:=94.3700
10-Day Average Volume:=510734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=384487
Ex. Dividend Date:=--
Previous Close Price:=93.7600
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=3.49
Market Capitalization:=$3.97B
Volume:=+94.77%
Ask:=N/A
Options:=643474
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.90
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.70%

(ugi)
Open:=31.5400
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=31.7800
Bid Size:=N/A
Today's Low:=31.4200
Dividend:=07/01/11
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=31.8100
10-Day Average Volume:=357916
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=448270
Ex. Dividend Date:=4.12
Previous Close Price:=31.4100
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.02
Market Capitalization:=$3.51B
Volume:=+17.91%
Ask:=N/A
Options:=559624
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.20
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=1.18%

(uhs)
Open:=52.1500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=51.5400
Bid Size:=N/A
Today's Low:=51.0200
Dividend:=06/15/11
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=52.1500
10-Day Average Volume:=1347750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=1053358
Ex. Dividend Date:=1.44
Previous Close Price:=51.9900
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$5.08B
Volume:=+41.89%
Ask:=N/A
Options:=1055731
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-0.87%

(uil)
Open:=32.4000
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=32.8000
Bid Size:=N/A
Today's Low:=32.3000
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,692,609
Today's High:=32.9100
10-Day Average Volume:=264135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=308285
Ex. Dividend Date:=3.81
Previous Close Price:=32.4000
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.64B
Volume:=+23.57%
Ask:=N/A
Options:=399737
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.43
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=1.23%

(ulta)
Open:=66.3600
Bid:=65.2600
Trade Time:=4:00:13pm ET
Last Trade:=65.3100
Bid Size:=6
Today's Low:=64.6400
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=66.4300
10-Day Average Volume:=610430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=708941
Ex. Dividend Date:=2.14
Previous Close Price:=65.7500
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$4.02B
Volume:=+187.12%
Ask:=66.4900
Options:=769615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=50.19
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-0.67%

(ulti)
Open:=58.2500
Bid:=56.1800
Trade Time:=4:00:09pm ET
Last Trade:=57.2500
Bid Size:=2
Today's Low:=56.9800
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=58.8900
10-Day Average Volume:=181974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=109184
Ex. Dividend Date:=19.41
Previous Close Price:=57.3700
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.48B
Volume:=+71.05%
Ask:=58.3300
Options:=162819
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=521.55
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-0.21%

(umbf)
Open:=43.4800
Bid:=42.6900
Trade Time:=4:00:02pm ET
Last Trade:=43.3700
Bid Size:=3
Today's Low:=43.1400
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=43.8500
10-Day Average Volume:=75324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=161577
Ex. Dividend Date:=--
Previous Close Price:=43.4700
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$1.76B
Volume:=+21.39%
Ask:=44.0100
Options:=163743
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=18.34
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-0.23%

(umh)
Open:=11.0300
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=11.0300
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=11.1000
10-Day Average Volume:=5919
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27334
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$157.41M
Volume:=+9.36%
Ask:=N/A
Options:=27208
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.35
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-0.27%

(umpq)
Open:=11.6200
Bid:=11.5900
Trade Time:=4:00:11pm ET
Last Trade:=11.5600
Bid Size:=1
Today's Low:=11.5400
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.7300
10-Day Average Volume:=1522299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=646407
Ex. Dividend Date:=3.83
Previous Close Price:=11.6500
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.34B
Volume:=-2.18%
Ask:=12.0000
Options:=717546
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=40.17
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=-0.77%

(unfi)
Open:=45.2700
Bid:=43.6200
Trade Time:=4:00:02pm ET
Last Trade:=44.5300
Bid Size:=2
Today's Low:=44.3800
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=45.2700
10-Day Average Volume:=107679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=176356
Ex. Dividend Date:=2.03
Previous Close Price:=45.1700
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$2.19B
Volume:=+39.33%
Ask:=44.5600
Options:=226577
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.21
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-1.42%

(unp)
Open:=101.4200
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=99.8300
Bid Size:=N/A
Today's Low:=98.8400
Dividend:=07/01/11
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=101.6800
10-Day Average Volume:=4210885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=2754878
Ex. Dividend Date:=1.00
Previous Close Price:=100.5500
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$49.32B
Volume:=+47.07%
Ask:=N/A
Options:=2768116
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.72%

(untd)
Open:=6.2700
Bid:=5.9900
Trade Time:=4:00:14pm ET
Last Trade:=6.2000
Bid Size:=3
Today's Low:=6.1400
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.2700
10-Day Average Volume:=281515
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=538770
Ex. Dividend Date:=1.11
Previous Close Price:=6.2600
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$554.87M
Volume:=+5.39%
Ask:=6.1900
Options:=712416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/10/11
Ask Size:=2
PEG Ratio:=10.61
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-0.96%

(upl)
Open:=46.8700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=46.5200
Bid Size:=N/A
Today's Low:=46.2800
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=46.8900
10-Day Average Volume:=1041427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1339102
Ex. Dividend Date:=1.21
Previous Close Price:=46.8300
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$7.16B
Volume:=+7.73%
Ask:=N/A
Options:=1727669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.88
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-0.66%

(ups)
Open:=73.4700
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=73.5200
Bid Size:=N/A
Today's Low:=73.1500
Dividend:=06/01/11
52-Week Low:=59.2700
Shares Short:=8,491,846
Today's High:=73.7400
10-Day Average Volume:=2688861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=3800657
Ex. Dividend Date:=1.63
Previous Close Price:=73.4000
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$72.39B
Volume:=+21.40%
Ask:=N/A
Options:=4040779
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=19.21
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.16%

(urbn)
Open:=31.6000
Bid:=31.2800
Trade Time:=4:00:16pm ET
Last Trade:=31.5000
Bid Size:=3
Today's Low:=31.2000
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=32.0100
10-Day Average Volume:=1626090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3813340
Ex. Dividend Date:=1.07
Previous Close Price:=31.5900
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$5.04B
Volume:=-1.92%
Ask:=31.5000
Options:=3404225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.65
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=-0.28%

(uri)
Open:=23.9000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=24.8600
Bid Size:=N/A
Today's Low:=23.6600
Dividend:=--
52-Week Low:=10.0500
Shares Short:=12,188,663
Today's High:=25.6800
10-Day Average Volume:=5739643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8500
90-Day Average Volume:=2167190
Ex. Dividend Date:=--
Previous Close Price:=23.0100
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$1.41B
Volume:=+121.25%
Ask:=N/A
Options:=1868378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=8.04%

(urs)
Open:=43.4100
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=43.5000
Bid Size:=N/A
Today's Low:=43.0000
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=43.6700
10-Day Average Volume:=352174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=530135
Ex. Dividend Date:=1.31
Previous Close Price:=43.3000
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.40B
Volume:=+12.58%
Ask:=N/A
Options:=580621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.66
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.46%

(usap)
Open:=49.6700
Bid:=48.0500
Trade Time:=4:00:01pm ET
Last Trade:=49.0300
Bid Size:=3
Today's Low:=48.5100
Dividend:=--
52-Week Low:=16.6700
Shares Short:=323,987
Today's High:=49.6899
10-Day Average Volume:=83918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=119669
Ex. Dividend Date:=--
Previous Close Price:=48.9900
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$348.02M
Volume:=+183.51%
Ask:=49.6800
Options:=82146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.67
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=0.08%

(usb)
Open:=25.8600
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=26.1400
Bid Size:=N/A
Today's Low:=25.6700
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=26.4700
10-Day Average Volume:=20017613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=10493306
Ex. Dividend Date:=1.20
Previous Close Price:=25.0300
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$48.22B
Volume:=+8.87%
Ask:=N/A
Options:=11938235
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.10
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=4.43%

(usph)
Open:=23.9000
Bid:=23.2200
Trade Time:=4:00:01pm ET
Last Trade:=23.8500
Bid Size:=2
Today's Low:=23.7400
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.3200
10-Day Average Volume:=20242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=29417
Ex. Dividend Date:=1.08
Previous Close Price:=23.9700
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$282.89M
Volume:=+37.21%
Ask:=25.5000
Options:=53951
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.50%

(utek)
Open:=27.7400
Bid:=26.7400
Trade Time:=4:00:04pm ET
Last Trade:=27.3800
Bid Size:=2
Today's Low:=26.8000
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=27.7500
10-Day Average Volume:=417706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=586447
Ex. Dividend Date:=2.19
Previous Close Price:=27.5400
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$704.14M
Volume:=+64.22%
Ask:=28.0400
Options:=361421
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.60
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.58%

(uti)
Open:=19.6500
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=19.5500
Bid Size:=N/A
Today's Low:=19.3700
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.6500
10-Day Average Volume:=89484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=91696
Ex. Dividend Date:=3.10
Previous Close Price:=19.5900
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$478.92M
Volume:=-15.23%
Ask:=N/A
Options:=85085
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.80
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-0.20%

(utr)
Open:=28.3300
Bid:=N/A
Trade Time:=4:06:11pm ET
Last Trade:=28.4100
Bid Size:=N/A
Today's Low:=28.2300
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.4800
10-Day Average Volume:=123215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=209019
Ex. Dividend Date:=1.29
Previous Close Price:=28.2800
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$1.71B
Volume:=+12.09%
Ask:=N/A
Options:=195158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.06
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.46%

(utx)
Open:=87.6500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=87.2200
Bid Size:=N/A
Today's Low:=85.6700
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=87.6500
10-Day Average Volume:=6178297
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=4482421
Ex. Dividend Date:=1.68
Previous Close Price:=88.8200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$81.29B
Volume:=+33.79%
Ask:=N/A
Options:=4122243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-1.80%

(uve)
Open:=4.6900
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=4.6700
Bid Size:=N/A
Today's Low:=4.6500
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7000
10-Day Average Volume:=45879
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=109752
Ex. Dividend Date:=--
Previous Close Price:=4.7000
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$185.12M
Volume:=+13.80%
Ask:=N/A
Options:=154665
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.64%

(uvv)
Open:=36.6800
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=36.7800
Bid Size:=N/A
Today's Low:=36.0700
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=36.7900
10-Day Average Volume:=191260
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=188818
Ex. Dividend Date:=--
Previous Close Price:=36.5900
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$849.99M
Volume:=-12.65%
Ask:=N/A
Options:=212951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.75
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=0.52%

(vcbi)
Open:=6.2500
Bid:=6.0100
Trade Time:=4:00:01pm ET
Last Trade:=6.1500
Bid Size:=5
Today's Low:=6.0800
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.4300
10-Day Average Volume:=129644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=98001
Ex. Dividend Date:=1.03
Previous Close Price:=6.0000
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$177.87M
Volume:=+2.74%
Ask:=7.2500
Options:=73914
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=2.50%

(vci)
Open:=31.0500
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=31.3000
Bid Size:=N/A
Today's Low:=30.8300
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=31.3100
10-Day Average Volume:=714154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=459840
Ex. Dividend Date:=1.14
Previous Close Price:=30.9700
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$1.52B
Volume:=+8.44%
Ask:=N/A
Options:=705906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.24
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=1.07%

(vgr)
Open:=18.1500
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=18.0300
Bid Size:=N/A
Today's Low:=17.8600
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.1600
10-Day Average Volume:=140360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=222263
Ex. Dividend Date:=--
Previous Close Price:=18.1000
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$1.36B
Volume:=+5.94%
Ask:=N/A
Options:=295134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.44
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=-0.39%

(vlccf)
Open:=22.1400
Bid:=21.7700
Trade Time:=4:00:06pm ET
Last Trade:=22.0800
Bid Size:=2
Today's Low:=21.7650
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.2400
10-Day Average Volume:=74925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=94795
Ex. Dividend Date:=2.36
Previous Close Price:=22.0700
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$539.08M
Volume:=+23.57%
Ask:=22.1100
Options:=154353
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=11.80
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=0.05%

(vlgea)
Open:=28.1700
Bid:=25.5300
Trade Time:=4:00:07pm ET
Last Trade:=27.7800
Bid Size:=2
Today's Low:=27.2500
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.1700
10-Day Average Volume:=2178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=14332
Ex. Dividend Date:=--
Previous Close Price:=28.1600
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$385.17M
Volume:=+6.51%
Ask:=29.7000
Options:=17074
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=18.17
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-1.35%

(vmed)
Open:=27.1100
Bid:=26.6600
Trade Time:=4:00:12pm ET
Last Trade:=26.7000
Bid Size:=2
Today's Low:=26.6900
Dividend:=06/23/11
52-Week Low:=17.6750
Shares Short:=23,489,078
Today's High:=27.3600
10-Day Average Volume:=3451212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=5452001
Ex. Dividend Date:=--
Previous Close Price:=27.0400
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$8.58B
Volume:=+49.72%
Ask:=26.7100
Options:=3602043
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=53
PEG Ratio:=-1,352.00
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-1.26%

(vnda)
Open:=7.1800
Bid:=6.9300
Trade Time:=4:00:06pm ET
Last Trade:=7.1000
Bid Size:=2
Today's Low:=7.0801
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.1800
10-Day Average Volume:=117628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=215927
Ex. Dividend Date:=1.46
Previous Close Price:=7.1600
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$201.22M
Volume:=+11.53%
Ask:=7.1100
Options:=168339
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.13
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-0.84%

(vocs)
Open:=31.4800
Bid:=30.2000
Trade Time:=4:00:01pm ET
Last Trade:=30.8700
Bid Size:=3
Today's Low:=30.2000
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.8900
10-Day Average Volume:=159294
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=143770
Ex. Dividend Date:=--
Previous Close Price:=31.4100
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$628.04M
Volume:=+119.34%
Ask:=30.6300
Options:=141012
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-1.72%

(vod)
Open:=26.0000
Bid:=26.0300
Trade Time:=4:00:10pm ET
Last Trade:=26.0400
Bid Size:=56
Today's Low:=25.7700
Dividend:=08/05/11
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=26.1350
10-Day Average Volume:=5126244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=7291041
Ex. Dividend Date:=--
Previous Close Price:=25.8600
Shares Outstanding:=5,108,695,000
Currency:=USD
Annualized Dividend Yield:=$0.979918
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$132.11B
Volume:=+16.38%
Ask:=26.1700
Options:=6929078
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.70%

(volc)
Open:=33.6300
Bid:=32.5100
Trade Time:=4:00:13pm ET
Last Trade:=33.1600
Bid Size:=4
Today's Low:=33.0400
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=33.8600
10-Day Average Volume:=274245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=435453
Ex. Dividend Date:=7.05
Previous Close Price:=33.5100
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.75B
Volume:=+48.01%
Ask:=33.8200
Options:=583872
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=176.37
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-1.04%

(vpfg)
Open:=13.4600
Bid:=12.9700
Trade Time:=4:00:04pm ET
Last Trade:=13.4000
Bid Size:=2
Today's Low:=13.3000
Dividend:=05/19/11
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.5300
10-Day Average Volume:=63238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=176950
Ex. Dividend Date:=--
Previous Close Price:=13.4800
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=3.14
Market Capitalization:=$469.63M
Volume:=+41.75%
Ask:=13.8200
Options:=179415
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=2
PEG Ratio:=20.33
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.59%

(vphm)
Open:=19.5100
Bid:=19.0100
Trade Time:=4:00:10pm ET
Last Trade:=19.2700
Bid Size:=5
Today's Low:=19.1100
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.5100
10-Day Average Volume:=261775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=797193
Ex. Dividend Date:=2.15
Previous Close Price:=19.4900
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$1.48B
Volume:=+84.22%
Ask:=19.7700
Options:=874769
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=12.03
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-1.13%

(vrsn)
Open:=33.6200
Bid:=32.8500
Trade Time:=4:00:10pm ET
Last Trade:=33.3200
Bid Size:=5
Today's Low:=33.2002
Dividend:=--
52-Week Low:=27.6600
Shares Short:=7,237,633
Today's High:=33.6700
10-Day Average Volume:=1982641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2041270
Ex. Dividend Date:=4.51
Previous Close Price:=33.7200
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$5.68B
Volume:=+19.32%
Ask:=33.3400
Options:=2579909
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=71.74
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.19%

(vrtx)
Open:=50.6200
Bid:=49.8700
Trade Time:=4:00:17pm ET
Last Trade:=50.2000
Bid Size:=3
Today's Low:=49.4600
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=50.6400
10-Day Average Volume:=1009881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1676741
Ex. Dividend Date:=--
Previous Close Price:=50.9200
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=3.73
Market Capitalization:=$10.49B
Volume:=+55.43%
Ask:=50.2000
Options:=2397137
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-1.41%

(vrx)
Open:=55.6800
Bid:=N/A
Trade Time:=4:05:28pm ET
Last Trade:=55.3900
Bid Size:=N/A
Today's Low:=54.8300
Dividend:=--
52-Week Low:=20.2900
Shares Short:=14,165,228
Today's High:=56.0000
10-Day Average Volume:=906974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1777087
Ex. Dividend Date:=--
Previous Close Price:=55.5800
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4800
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$16.43B
Volume:=+162.67%
Ask:=N/A
Options:=2825919
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.34%

(vsec)
Open:=21.9300
Bid:=20.8200
Trade Time:=4:00:04pm ET
Last Trade:=21.7900
Bid Size:=2
Today's Low:=21.7800
Dividend:=08/10/11
52-Week Low:=21.7200
Shares Short:=162,373
Today's High:=22.0700
10-Day Average Volume:=13416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=16783
Ex. Dividend Date:=1.01
Previous Close Price:=21.9300
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=4.00
Market Capitalization:=$114.83M
Volume:=-29.67%
Ask:=23.5300
Options:=19602
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=3
PEG Ratio:=5.06
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.64%

(vz)
Open:=37.1000
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=37.3300
Bid Size:=N/A
Today's Low:=36.9100
Dividend:=08/01/11
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=37.4300
10-Day Average Volume:=11838756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=13229629
Ex. Dividend Date:=3.42
Previous Close Price:=36.9700
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$104.59B
Volume:=+38.36%
Ask:=N/A
Options:=14516415
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=29.11
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.97%

(wab)
Open:=65.4100
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=65.4400
Bid Size:=N/A
Today's Low:=65.1800
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=65.9800
10-Day Average Volume:=309534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=436294
Ex. Dividend Date:=1.57
Previous Close Price:=65.3800
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.16B
Volume:=+52.51%
Ask:=N/A
Options:=315473
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.09%

(wash)
Open:=22.8600
Bid:=22.9400
Trade Time:=4:00:08pm ET
Last Trade:=22.8700
Bid Size:=1
Today's Low:=22.6501
Dividend:=07/14/11
52-Week Low:=17.7400
Shares Short:=700,625
Today's High:=23.1000
10-Day Average Volume:=342860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=33777
Ex. Dividend Date:=2.90
Previous Close Price:=22.9100
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$372.36M
Volume:=+27.77%
Ask:=23.7300
Options:=29568
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=14.50
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-0.17%

(wat)
Open:=96.1700
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=96.3600
Bid Size:=N/A
Today's Low:=95.0200
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=96.6000
10-Day Average Volume:=633288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=478962
Ex. Dividend Date:=1.66
Previous Close Price:=96.1400
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$8.81B
Volume:=+51.40%
Ask:=N/A
Options:=621644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.23%

(wbc)
Open:=69.0100
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=68.8700
Bid Size:=N/A
Today's Low:=67.9300
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=69.2100
10-Day Average Volume:=473876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=668902
Ex. Dividend Date:=--
Previous Close Price:=68.9500
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$4.65B
Volume:=+95.05%
Ask:=N/A
Options:=737744
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.12%

(wbsn)
Open:=27.1800
Bid:=25.8700
Trade Time:=4:00:10pm ET
Last Trade:=26.4400
Bid Size:=3
Today's Low:=26.3700
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.4000
10-Day Average Volume:=182624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=217295
Ex. Dividend Date:=3.34
Previous Close Price:=27.1600
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.09B
Volume:=+36.21%
Ask:=26.9600
Options:=304716
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=44.52
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=-2.65%

(wcrx)
Open:=23.2900
Bid:=22.9000
Trade Time:=4:00:12pm ET
Last Trade:=22.7900
Bid Size:=20
Today's Low:=22.7600
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=23.6000
10-Day Average Volume:=932245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1691010
Ex. Dividend Date:=4.11
Previous Close Price:=22.9800
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$5.83B
Volume:=-4.13%
Ask:=23.4400
Options:=2225596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=35.35
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.83%

(wern)
Open:=25.0000
Bid:=25.1000
Trade Time:=4:00:14pm ET
Last Trade:=24.8200
Bid Size:=1
Today's Low:=24.5300
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.0000
10-Day Average Volume:=513417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=472441
Ex. Dividend Date:=1.45
Previous Close Price:=24.9000
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$1.81B
Volume:=+5.96%
Ask:=24.8300
Options:=618769
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=21.28
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.32%

(weys)
Open:=25.2300
Bid:=24.7600
Trade Time:=3:59:59pm ET
Last Trade:=25.1300
Bid Size:=1
Today's Low:=25.1300
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.3000
10-Day Average Volume:=2184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=10189
Ex. Dividend Date:=--
Previous Close Price:=25.5000
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$289.53M
Volume:=+10.10%
Ask:=26.6700
Options:=10990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.45%

(wfd)
Open:=8.3700
Bid:=3.3600
Trade Time:=4:00:09pm ET
Last Trade:=8.3600
Bid Size:=6
Today's Low:=8.2600
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.4400
10-Day Average Volume:=20160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=35044
Ex. Dividend Date:=6.99
Previous Close Price:=8.3900
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$235.31M
Volume:=+1.82%
Ask:=8.5900
Options:=56261
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=1
PEG Ratio:=69.92
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.36%

(wfm)
Open:=65.7700
Bid:=65.0600
Trade Time:=4:00:07pm ET
Last Trade:=65.7900
Bid Size:=5
Today's Low:=64.8300
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=66.1600
10-Day Average Volume:=826385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1248290
Ex. Dividend Date:=2.17
Previous Close Price:=65.9200
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.4200
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$11.58B
Volume:=+78.60%
Ask:=66.2400
Options:=1742959
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=5
PEG Ratio:=38.10
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.20%

(wgo)
Open:=9.1600
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.2400
Bid Size:=N/A
Today's Low:=9.0100
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.3000
10-Day Average Volume:=158657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=250146
Ex. Dividend Date:=0.62
Previous Close Price:=9.1400
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$266.22M
Volume:=-7.11%
Ask:=N/A
Options:=360799
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.31
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=1.09%

(win)
Open:=12.6500
Bid:=12.5100
Trade Time:=4:00:12pm ET
Last Trade:=12.5500
Bid Size:=3
Today's Low:=12.5000
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.6700
10-Day Average Volume:=3626584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3991238
Ex. Dividend Date:=14.76
Previous Close Price:=12.5800
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$6.42B
Volume:=+12.02%
Ask:=12.6600
Options:=5238378
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=22.87
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.24%

(wina)
Open:=46.8000
Bid:=44.2500
Trade Time:=4:00:03pm ET
Last Trade:=47.8700
Bid Size:=2
Today's Low:=46.5300
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=47.9000
10-Day Average Volume:=14604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=14258
Ex. Dividend Date:=--
Previous Close Price:=47.0000
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=47.8500
P/E (Trailing Twelve Months):=5.38
Market Capitalization:=$234.20M
Volume:=+35.29%
Ask:=57.2200
Options:=10487
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=20.09
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=1.85%

(wlk)
Open:=51.7500
Bid:=N/A
Trade Time:=4:06:08pm ET
Last Trade:=52.3400
Bid Size:=N/A
Today's Low:=51.2800
Dividend:=06/17/11
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=52.3675
10-Day Average Volume:=346739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=429543
Ex. Dividend Date:=1.71
Previous Close Price:=51.7700
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$3.45B
Volume:=+131.74%
Ask:=N/A
Options:=509215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=11.98
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.10%

(wll)
Open:=60.9300
Bid:=N/A
Trade Time:=4:04:58pm ET
Last Trade:=61.5000
Bid Size:=N/A
Today's Low:=60.4300
Dividend:=--
52-Week Low:=39.0750
Shares Short:=3,052,229
Today's High:=61.9400
10-Day Average Volume:=2888721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=1938141
Ex. Dividend Date:=1.74
Previous Close Price:=60.3800
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$7.09B
Volume:=+51.78%
Ask:=N/A
Options:=2320106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.82
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.85%

(wlt)
Open:=122.1800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=119.6400
Bid Size:=N/A
Today's Low:=118.3200
Dividend:=06/03/11
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=122.6200
10-Day Average Volume:=1754266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7300
90-Day Average Volume:=2192677
Ex. Dividend Date:=0.28
Previous Close Price:=121.3700
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$7.55B
Volume:=+91.95%
Ask:=N/A
Options:=2302426
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.15
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.43%

(wmt)
Open:=53.9100
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=53.8900
Bid Size:=N/A
Today's Low:=53.6000
Dividend:=09/06/11
52-Week Low:=49.2600
Shares Short:=34,016,010
Today's High:=53.9700
10-Day Average Volume:=8763723
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=9973562
Ex. Dividend Date:=1.20
Previous Close Price:=53.9700
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$187.41B
Volume:=+8.99%
Ask:=N/A
Options:=10473460
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.52
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.15%

(wnr)
Open:=21.4300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=21.0400
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.5520
10-Day Average Volume:=2857950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3618629
Ex. Dividend Date:=1.51
Previous Close Price:=21.2000
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6100
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.93B
Volume:=+356.90%
Ask:=N/A
Options:=4138621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=75.71
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=-0.75%

(wor)
Open:=23.0500
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=22.7800
Bid Size:=N/A
Today's Low:=22.5700
Dividend:=09/29/11
52-Week Low:=12.9100
Shares Short:=4,846,985
Today's High:=23.1100
10-Day Average Volume:=561664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=905486
Ex. Dividend Date:=0.47
Previous Close Price:=23.0000
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$1.71B
Volume:=+74.51%
Ask:=N/A
Options:=756872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.96%

(wr)
Open:=26.4300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=26.4600
Bid Size:=N/A
Today's Low:=26.2900
Dividend:=07/01/11
52-Week Low:=22.9000
Shares Short:=12,323,320
Today's High:=26.5400
10-Day Average Volume:=543569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=721320
Ex. Dividend Date:=2.24
Previous Close Price:=26.3700
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.00B
Volume:=+13.71%
Ask:=N/A
Options:=885400
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.73
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=0.34%

(wrc)
Open:=56.2100
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=55.7200
Bid Size:=N/A
Today's Low:=55.1200
Dividend:=--
52-Week Low:=35.9900
Shares Short:=3,855,338
Today's High:=56.2500
10-Day Average Volume:=863616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=1359100
Ex. Dividend Date:=1.11
Previous Close Price:=56.3000
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.22
Market Capitalization:=$2.48B
Volume:=+52.95%
Ask:=N/A
Options:=962584
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.93
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-1.03%

(wri)
Open:=25.8400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.7700
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.1100
10-Day Average Volume:=1049222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=710170
Ex. Dividend Date:=156.36
Previous Close Price:=25.8000
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.12B
Volume:=+30.17%
Ask:=N/A
Options:=857354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=430.00
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=1.01%

(wsbc)
Open:=19.6700
Bid:=19.2600
Trade Time:=4:00:08pm ET
Last Trade:=19.6300
Bid Size:=1
Today's Low:=19.4200
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.9800
10-Day Average Volume:=13071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=47375
Ex. Dividend Date:=2.75
Previous Close Price:=19.6300
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$522.04M
Volume:=+25.99%
Ask:=20.0400
Options:=48818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=13.73
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.00%

(wso)
Open:=64.6800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=64.5400
Bid Size:=N/A
Today's Low:=63.9700
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=64.9975
10-Day Average Volume:=130110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=227221
Ex. Dividend Date:=1.18
Previous Close Price:=64.5500
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$1.82B
Volume:=+10.82%
Ask:=N/A
Options:=218595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=25.12
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-0.02%

(wts)
Open:=36.1900
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=36.1400
Bid Size:=N/A
Today's Low:=35.7800
Dividend:=06/03/11
52-Week Low:=28.6100
Shares Short:=1,983,644
Today's High:=36.4400
10-Day Average Volume:=191311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=277962
Ex. Dividend Date:=1.77
Previous Close Price:=36.2200
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.35B
Volume:=+24.21%
Ask:=N/A
Options:=184502
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=22.09
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.22%

(wtsla)
Open:=5.1000
Bid:=4.9000
Trade Time:=4:00:16pm ET
Last Trade:=5.0100
Bid Size:=5
Today's Low:=4.9500
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.1000
10-Day Average Volume:=906185
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1521002
Ex. Dividend Date:=1.26
Previous Close Price:=5.1000
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$517.84M
Volume:=+47.83%
Ask:=5.1400
Options:=2302484
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=28.33
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=-1.76%

(wwon)
Open:=5.9400
Bid:=4.7500
Trade Time:=4:00:03pm ET
Last Trade:=5.6700
Bid Size:=1
Today's Low:=5.4500
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.9400
10-Day Average Volume:=1535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=9418
Ex. Dividend Date:=--
Previous Close Price:=5.8800
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$132.85M
Volume:=-3.29%
Ask:=6.6200
Options:=12670
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-3.57%

(wynn)
Open:=163.1000
Bid:=159.9800
Trade Time:=4:00:10pm ET
Last Trade:=160.1800
Bid Size:=1
Today's Low:=157.6800
Dividend:=08/11/11
52-Week Low:=78.0000
Shares Short:=2,755,367
Today's High:=163.1800
10-Day Average Volume:=2161535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0900
90-Day Average Volume:=2417962
Ex. Dividend Date:=0.94
Previous Close Price:=162.2700
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$20.24B
Volume:=+102.81%
Ask:=160.1700
Options:=2003248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=54.09
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-1.29%

(xco)
Open:=16.2400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=16.2200
Bid Size:=N/A
Today's Low:=16.1000
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.2900
10-Day Average Volume:=2834526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=6829306
Ex. Dividend Date:=0.22
Previous Close Price:=16.1600
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$3.46B
Volume:=+10.08%
Ask:=N/A
Options:=2805258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.03
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=0.37%

(xec)
Open:=89.9000
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=89.9900
Bid Size:=N/A
Today's Low:=89.3900
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=91.4500
10-Day Average Volume:=967074
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=872731
Ex. Dividend Date:=1.24
Previous Close Price:=89.5800
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$7.66B
Volume:=+23.32%
Ask:=N/A
Options:=994519
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.72
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.46%

(xlnx)
Open:=33.2900
Bid:=33.1600
Trade Time:=4:00:11pm ET
Last Trade:=33.1800
Bid Size:=28
Today's Low:=32.8000
Dividend:=06/08/11
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.6000
10-Day Average Volume:=6145325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=4475368
Ex. Dividend Date:=1.04
Previous Close Price:=33.6900
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$8.95B
Volume:=+17.35%
Ask:=34.2000
Options:=4427690
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=30
PEG Ratio:=14.04
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-1.51%

(xnpt)
Open:=7.5500
Bid:=7.1700
Trade Time:=4:00:02pm ET
Last Trade:=7.4600
Bid Size:=3
Today's Low:=7.3800
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.6000
10-Day Average Volume:=165034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=318976
Ex. Dividend Date:=--
Previous Close Price:=7.5300
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$266.24M
Volume:=+23.24%
Ask:=7.7600
Options:=1174220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.93%

(xom)
Open:=83.8400
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=83.3000
Bid Size:=N/A
Today's Low:=83.1700
Dividend:=06/10/11
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=83.8900
10-Day Average Volume:=12486820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=19003021
Ex. Dividend Date:=1.82
Previous Close Price:=83.6300
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$411.97B
Volume:=+43.13%
Ask:=N/A
Options:=18581134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.90
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.39%

(xprt)
Open:=0.0390
Bid:=0.00
Trade Time:=3:31:44pm ET
Last Trade:=0.0390
Bid Size:=0
Today's Low:=0.0390
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0390
10-Day Average Volume:=20000
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0005
90-Day Average Volume:=150916
Ex. Dividend Date:=--
Previous Close Price:=0.0385
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2600
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.55M
Volume:=-98.23%
Ask:=0.00
Options:=1528449
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=1.30%

(xray)
Open:=39.3300
Bid:=38.4300
Trade Time:=4:00:00pm ET
Last Trade:=39.0200
Bid Size:=6
Today's Low:=38.8900
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.3500
10-Day Average Volume:=776172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1627896
Ex. Dividend Date:=1.95
Previous Close Price:=39.4300
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$5.55B
Volume:=+36.86%
Ask:=39.5200
Options:=1098369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=20.97
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.04%

(xrit)
Open:=4.9100
Bid:=4.2600
Trade Time:=4:00:02pm ET
Last Trade:=4.9400
Bid Size:=6
Today's Low:=4.8700
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9400
10-Day Average Volume:=21146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=98965
Ex. Dividend Date:=--
Previous Close Price:=4.9300
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$423.67M
Volume:=+44.15%
Ask:=5.8700
Options:=71925
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.20%

(xtxi)
Open:=13.6300
Bid:=13.5900
Trade Time:=4:00:04pm ET
Last Trade:=13.7200
Bid Size:=4
Today's Low:=13.4600
Dividend:=08/12/11
52-Week Low:=6.0600
Shares Short:=2,419,696
Today's High:=13.9000
10-Day Average Volume:=297224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=371314
Ex. Dividend Date:=--
Previous Close Price:=13.5700
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=13.6000
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$639.11M
Volume:=+116.77%
Ask:=14.1500
Options:=399585
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.11%

(xxia)
Open:=10.7400
Bid:=10.1800
Trade Time:=4:00:08pm ET
Last Trade:=10.5100
Bid Size:=4
Today's Low:=10.2700
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.8300
10-Day Average Volume:=556100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1769449
Ex. Dividend Date:=2.00
Previous Close Price:=10.7300
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$737.18M
Volume:=+10.05%
Ask:=10.5200
Options:=594525
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.71
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-2.05%

(yhoo)
Open:=14.1500
Bid:=13.4800
Trade Time:=4:00:16pm ET
Last Trade:=13.4800
Bid Size:=21
Today's Low:=13.4500
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.1500
10-Day Average Volume:=62006825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=21608290
Ex. Dividend Date:=1.39
Previous Close Price:=14.5900
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$19.01B
Volume:=-3.38%
Ask:=13.5000
Options:=26395373
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=16.58
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-7.61%

(ysi)
Open:=10.7900
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=10.7599
Dividend:=07/22/11
52-Week Low:=7.2600
Shares Short:=3,344,557
Today's High:=11.0600
10-Day Average Volume:=1155982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=813660
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=2.64
Market Capitalization:=$1.07B
Volume:=+42.97%
Ask:=N/A
Options:=827257
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.50%

(yum)
Open:=55.0800
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=54.3400
Bid Size:=N/A
Today's Low:=54.2020
Dividend:=08/05/11
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=55.1400
10-Day Average Volume:=2748437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=4672316
Ex. Dividend Date:=1.74
Previous Close Price:=55.1600
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$25.68B
Volume:=+37.90%
Ask:=N/A
Options:=3534543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.15
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-1.49%

(zbra)
Open:=42.8100
Bid:=41.4100
Trade Time:=4:00:04pm ET
Last Trade:=42.0900
Bid Size:=3
Today's Low:=42.0000
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=42.9900
10-Day Average Volume:=193661
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=214863
Ex. Dividend Date:=1.84
Previous Close Price:=42.7300
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.33B
Volume:=+66.91%
Ask:=42.1400
Options:=254779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-1.50%

(ziop)
Open:=5.9200
Bid:=5.6400
Trade Time:=3:59:59pm ET
Last Trade:=5.8600
Bid Size:=4
Today's Low:=5.7500
Dividend:=--
52-Week Low:=3.1600
Shares Short:=6,699,599
Today's High:=5.9400
10-Day Average Volume:=391778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=334202
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$394.71M
Volume:=+81.96%
Ask:=5.9700
Options:=615730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.51%

(zixi)
Open:=4.0100
Bid:=3.8400
Trade Time:=4:00:04pm ET
Last Trade:=4.0400
Bid Size:=4
Today's Low:=3.9500
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.0400
10-Day Average Volume:=417591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=749616
Ex. Dividend Date:=0.29
Previous Close Price:=4.0000
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$265.57M
Volume:=+82.65%
Ask:=4.0600
Options:=877882
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.56
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=1.00%

(zoll)
Open:=56.5900
Bid:=55.0400
Trade Time:=4:00:08pm ET
Last Trade:=55.9500
Bid Size:=2
Today's Low:=55.2400
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=56.8600
10-Day Average Volume:=195597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=130333
Ex. Dividend Date:=1.67
Previous Close Price:=56.5700
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.24B
Volume:=+132.80%
Ask:=56.8700
Options:=194679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=54.39
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-1.10%

