(aa)
P/E Ratio:=18.2
52wk High:=18.47
Low:=15.46
Open:=15.54
% Change:=0.4%
Change:=0.07
Volume:=18,562,965
Bid:=15.49
Prev Close:=15.44
Ask:=15.49
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 15.51
52wk Low:=9.92
High:=15.68
Shares Out:=1.06 bil

(aan)
P/E Ratio:=17.3
52wk High:=29.34
Low:=26.46
Open:=27.04
% Change:=-0.6%
Change:=-0.17
Volume:=642,163
Bid:=26.33
Prev Close:=27.01
Ask:=27.49
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 26.84
52wk Low:=13.00
High:=27.11
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.3
52wk High:=378.65
Low:=386.00
Open:=396.12
% Change:=2.7%
Change:=10.05
Volume:=33,429,084
Bid:=387.01
Prev Close:=376.85
Ask:=387.16
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=358 bil
Price:=$
 386.90
52wk Low:=235.56
High:=396.27
Shares Out:=925 mil

(abat)
P/E Ratio:=2.5
52wk High:=4.35
Low:=1.32
Open:=1.36
% Change:=14.5%
Change:=0.19
Volume:=4,915,483
Bid:=1.49
Prev Close:=1.31
Ask:=1.50
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=115 mil
Price:=$
 1.50
52wk Low:=0.79
High:=1.50
Shares Out:=77 mil

(abax)
P/E Ratio:=44.8
52wk High:=31.69
Low:=28.70
Open:=29.00
% Change:=0.3%
Change:=0.10
Volume:=78,411
Bid:=28.45
Prev Close:=28.99
Ask:=29.75
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=662 mil
Price:=$
 29.09
52wk Low:=17.56
High:=29.16
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.0
52wk High:=13.23
Low:=9.98
Open:=10.16
% Change:=1.4%
Change:=0.14
Volume:=34,336
Bid:=9.87
Prev Close:=10.14
Ask:=10.48
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=208 mil
Price:=$
 10.28
52wk Low:=8.80
High:=10.36
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.59
Open:=9.75
% Change:=1.2%
Change:=0.12
Volume:=48,894
Bid:=9.06
Prev Close:=9.73
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=234 mil
Price:=$
 9.85
52wk Low:=7.75
High:=9.87
Shares Out:=24 mil

(abg)
P/E Ratio:=12.9
52wk High:=20.12
Low:=19.42
Open:=20.00
% Change:=-2.1%
Change:=-0.42
Volume:=166,541
Bid:=19.05
Prev Close:=19.95
Ask:=20.09
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=642 mil
Price:=$
 19.53
52wk Low:=10.16
High:=20.00
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.04
Open:=17.09
% Change:=-2.5%
Change:=-0.42
Volume:=93,326
Bid:=16.17
Prev Close:=17.10
Ask:=17.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=642 mil
Price:=$
 16.68
52wk Low:=8.63
High:=17.09
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.86
Open:=9.88
% Change:=1.4%
Change:=0.14
Volume:=4,557,777
Bid:=9.86
Prev Close:=9.86
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.00
52wk Low:=4.79
High:=10.10
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.48
Open:=6.53
% Change:=-0.6%
Change:=-0.04
Volume:=56,779
Bid:=6.26
Prev Close:=6.56
Ask:=6.85
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=174 mil
Price:=$
 6.52
52wk Low:=5.31
High:=6.56
Shares Out:=27 mil

(aco)
P/E Ratio:=32.3
52wk High:=42.72
Low:=36.54
Open:=37.24
% Change:=-0.7%
Change:=-0.25
Volume:=136,992
Bid:=36.17
Prev Close:=37.10
Ask:=37.64
Dividend:=0.72
Yield:=2.0
EPS:=1.14
Market Value:=1 bil
Price:=$
 36.85
52wk Low:=24.16
High:=37.24
Shares Out:=31 mil

(acom)
P/E Ratio:=52.6
52wk High:=45.79
Low:=43.80
Open:=44.76
% Change:=0.0%
Change:=0.00
Volume:=462,580
Bid:=43.84
Prev Close:=44.70
Ask:=44.73
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 44.70
52wk Low:=17.25
High:=45.10
Shares Out:=46 mil

(actg)
P/E Ratio:=52.1
52wk High:=41.89
Low:=38.74
Open:=39.49
% Change:=0.1%
Change:=0.02
Volume:=482,583
Bid:=38.74
Prev Close:=39.61
Ask:=39.99
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 39.63
52wk Low:=12.87
High:=39.98
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.5
52wk High:=35.99
Low:=29.03
Open:=29.40
% Change:=-0.8%
Change:=-0.24
Volume:=3,617,503
Bid:=29.16
Prev Close:=29.40
Ask:=29.18
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 29.16
52wk Low:=25.45
High:=29.45
Shares Out:=494 mil

(adp)
P/E Ratio:=21.4
52wk High:=55.12
Low:=52.35
Open:=52.66
% Change:=-1.1%
Change:=-0.56
Volume:=1,993,520
Bid:=52.19
Prev Close:=53.03
Ask:=52.47
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=26 bil
Price:=$
 52.47
52wk Low:=38.41
High:=52.99
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.8
52wk High:=13.86
Low:=13.04
Open:=13.21
% Change:=-0.5%
Change:=-0.07
Volume:=35,418
Bid:=12.62
Prev Close:=13.21
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=203 mil
Price:=$
 13.14
52wk Low:=10.05
High:=13.21
Shares Out:=15 mil

(adsk)
P/E Ratio:=34.8
52wk High:=46.15
Low:=35.46
Open:=36.27
% Change:=-1.3%
Change:=-0.46
Volume:=2,972,998
Bid:=35.40
Prev Close:=36.33
Ask:=35.82
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 35.87
52wk Low:=24.77
High:=36.29
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.6
52wk High:=47.70
Low:=35.34
Open:=35.95
% Change:=-0.8%
Change:=-0.28
Volume:=1,436,900
Bid:=35.01
Prev Close:=35.84
Ask:=35.93
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.56
52wk Low:=28.51
High:=36.01
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.13
Low:=17.73
Open:=17.90
% Change:=0.6%
Change:=0.11
Volume:=146,367
Bid:=17.46
Prev Close:=17.88
Ask:=18.33
Dividend:=0.68
Yield:=3.8
EPS:=-0.33
Market Value:=746 mil
Price:=$
 17.99
52wk Low:=12.79
High:=18.03
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.4
52wk High:=18.53
Low:=12.25
Open:=12.53
% Change:=-1.9%
Change:=-0.24
Volume:=451,857
Bid:=12.35
Prev Close:=12.56
Ask:=12.78
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=537 mil
Price:=$
 12.32
52wk Low:=11.40
High:=12.56
Shares Out:=44 mil

(aet)
P/E Ratio:=10.0
52wk High:=46.01
Low:=43.06
Open:=43.49
% Change:=0.3%
Change:=0.14
Volume:=2,582,385
Bid:=43.11
Prev Close:=43.27
Ask:=43.85
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.41
52wk Low:=26.42
High:=43.72
Shares Out:=380 mil

(afce)
P/E Ratio:=17.4
52wk High:=17.57
Low:=16.21
Open:=16.73
% Change:=-1.4%
Change:=-0.24
Volume:=33,074
Bid:=15.94
Prev Close:=16.72
Ask:=17.03
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=408 mil
Price:=$
 16.48
52wk Low:=8.62
High:=16.73
Shares Out:=25 mil

(agco)
P/E Ratio:=16.0
52wk High:=59.81
Low:=47.40
Open:=48.52
% Change:=-0.5%
Change:=-0.25
Volume:=1,323,920
Bid:=46.79
Prev Close:=48.14
Ask:=48.70
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 47.89
52wk Low:=29.53
High:=48.74
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.60
Low:=10.46
Open:=10.50
% Change:=1.7%
Change:=0.18
Volume:=13,816
Bid:=10.26
Prev Close:=10.50
Ask:=11.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=145 mil
Price:=$
 10.68
52wk Low:=7.40
High:=10.99
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.80
Low:=9.68
Open:=9.80
% Change:=0.5%
Change:=0.05
Volume:=150,842
Bid:=9.56
Prev Close:=9.78
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=226 mil
Price:=$
 9.83
52wk Low:=4.25
High:=9.85
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.88
Open:=7.21
% Change:=-2.2%
Change:=-0.16
Volume:=37,103
Bid:=6.41
Prev Close:=7.20
Ask:=7.92
Dividend:=0.24
Yield:=3.4
EPS:=NA
Market Value:=151 mil
Price:=$
 7.04
52wk Low:=6.09
High:=7.21
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.01
Open:=12.06
% Change:=3.0%
Change:=0.36
Volume:=492,129
Bid:=11.99
Prev Close:=12.06
Ask:=12.80
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=844 mil
Price:=$
 12.42
52wk Low:=7.65
High:=12.46
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=27.74
Open:=27.98
% Change:=1.6%
Change:=0.44
Volume:=6,220,736
Bid:=28.25
Prev Close:=27.87
Ask:=28.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=54 bil
Price:=$
 28.31
52wk Low:=27.05
High:=28.34
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.5
52wk High:=77.22
Low:=69.22
Open:=71.82
% Change:=-2.2%
Change:=-1.65
Volume:=171,415
Bid:=29.98
Prev Close:=74.94
Ask:=73.54
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=926 mil
Price:=$
 73.29
52wk Low:=30.81
High:=74.56
Shares Out:=13 mil

(ajg)
P/E Ratio:=17.8
52wk High:=31.92
Low:=26.84
Open:=26.98
% Change:=-0.2%
Change:=-0.05
Volume:=571,888
Bid:=26.37
Prev Close:=26.97
Ask:=27.44
Dividend:=1.32
Yield:=4.9
EPS:=1.51
Market Value:=3 bil
Price:=$
 26.92
52wk Low:=24.30
High:=27.13
Shares Out:=112 mil

(akam)
P/E Ratio:=31.2
52wk High:=54.65
Low:=28.96
Open:=29.25
% Change:=0.4%
Change:=0.12
Volume:=2,944,970
Bid:=29.36
Prev Close:=29.24
Ask:=29.48
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=5 bil
Price:=$
 29.36
52wk Low:=28.69
High:=29.46
Shares Out:=187 mil

(alb)
P/E Ratio:=17.1
52wk High:=71.79
Low:=67.63
Open:=69.08
% Change:=-1.1%
Change:=-0.77
Volume:=568,597
Bid:=66.15
Prev Close:=68.88
Ask:=69.59
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 68.11
52wk Low:=38.75
High:=69.08
Shares Out:=92 mil

(alc)
P/E Ratio:=21.2
52wk High:=19.61
Low:=16.13
Open:=16.45
% Change:=-1.1%
Change:=-0.18
Volume:=20,046
Bid:=15.60
Prev Close:=16.43
Ask:=17.48
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=373 mil
Price:=$
 16.25
52wk Low:=13.07
High:=16.45
Shares Out:=23 mil

(ale)
P/E Ratio:=16.1
52wk High:=41.99
Low:=41.18
Open:=41.46
% Change:=0.6%
Change:=0.24
Volume:=132,109
Bid:=41.01
Prev Close:=41.38
Ask:=42.27
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.62
52wk Low:=34.39
High:=41.73
Shares Out:=36 mil

(alex)
P/E Ratio:=26.1
52wk High:=55.50
Low:=49.65
Open:=50.34
% Change:=-0.0%
Change:=-0.01
Volume:=189,506
Bid:=49.37
Prev Close:=50.16
Ask:=50.92
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.15
52wk Low:=31.20
High:=50.75
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.2
52wk High:=33.89
Low:=32.46
Open:=32.47
% Change:=0.3%
Change:=0.11
Volume:=3,619
Bid:=31.02
Prev Close:=32.54
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=155 mil
Price:=$
 32.65
52wk Low:=27.31
High:=32.93
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.92
Open:=2.20
% Change:=-5.8%
Change:=-0.12
Volume:=21,991,458
Bid:=1.93
Prev Close:=2.06
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=205 mil
Price:=$
 1.94
52wk Low:=1.84
High:=2.30
Shares Out:=106 mil

(altr)
P/E Ratio:=14.9
52wk High:=49.59
Low:=40.54
Open:=42.09
% Change:=-6.5%
Change:=-2.85
Volume:=10,770,736
Bid:=40.54
Prev Close:=43.56
Ask:=40.71
Dividend:=0.24
Yield:=0.6
EPS:=2.74
Market Value:=13 bil
Price:=$
 40.71
52wk Low:=24.48
High:=42.83
Shares Out:=322 mil

(alxa)
P/E Ratio:=60.7
52wk High:=3.64
Low:=1.77
Open:=1.82
% Change:=0.0%
Change:=0.00
Volume:=417,259
Bid:=1.70
Prev Close:=1.82
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=131 mil
Price:=$
 1.82
52wk Low:=0.86
High:=1.84
Shares Out:=72 mil

(alxn)
P/E Ratio:=94.6
52wk High:=53.21
Low:=51.82
Open:=53.14
% Change:=-2.2%
Change:=-1.16
Volume:=1,642,932
Bid:=52.04
Prev Close:=53.20
Ask:=52.08
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=10 bil
Price:=$
 52.04
52wk Low:=24.73
High:=53.35
Shares Out:=184 mil

(amat)
P/E Ratio:=10.7
52wk High:=16.93
Low:=12.57
Open:=12.70
% Change:=0.2%
Change:=0.03
Volume:=13,310,747
Bid:=12.66
Prev Close:=12.66
Ask:=12.70
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.69
52wk Low:=10.27
High:=12.79
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.3
52wk High:=113.00
Low:=99.29
Open:=100.22
% Change:=0.5%
Change:=0.50
Volume:=462,041
Bid:=97.20
Prev Close:=99.66
Ask:=102.23
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 100.16
52wk Low:=60.78
High:=100.58
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=54.93
Open:=55.28
% Change:=-0.5%
Change:=-0.28
Volume:=4,026,810
Bid:=54.96
Prev Close:=55.27
Ask:=55.02
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 54.99
52wk Low:=50.26
High:=55.42
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.31
Open:=85.33
% Change:=-0.1%
Change:=-0.08
Volume:=79,223
Bid:=84.65
Prev Close:=85.41
Ask:=85.35
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.33
52wk Low:=55.42
High:=85.75
Shares Out:=9 mil

(amp)
P/E Ratio:=12.2
52wk High:=65.12
Low:=52.85
Open:=53.74
% Change:=1.2%
Change:=0.64
Volume:=3,899,380
Bid:=53.21
Prev Close:=53.41
Ask:=54.79
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.05
52wk Low:=36.81
High:=54.12
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.6
52wk High:=28.00
Low:=26.34
Open:=26.76
% Change:=-1.0%
Change:=-0.26
Volume:=148,573
Bid:=25.92
Prev Close:=26.72
Ask:=27.16
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=827 mil
Price:=$
 26.46
52wk Low:=16.35
High:=26.89
Shares Out:=31 mil

(amt)
P/E Ratio:=57.1
52wk High:=56.84
Low:=52.13
Open:=53.06
% Change:=-0.7%
Change:=-0.39
Volume:=1,461,127
Bid:=52.12
Prev Close:=52.91
Ask:=52.80
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.52
52wk Low:=44.27
High:=53.11
Shares Out:=397 mil

(amzn)
P/E Ratio:=93.3
52wk High:=218.40
Low:=214.41
Open:=220.05
% Change:=-1.1%
Change:=-2.51
Volume:=3,345,593
Bid:=215.19
Prev Close:=218.06
Ask:=215.58
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=97 bil
Price:=$
 215.55
52wk Low:=105.80
High:=220.20
Shares Out:=452 mil

(anf)
P/E Ratio:=36.5
52wk High:=77.65
Low:=74.80
Open:=77.35
% Change:=-1.1%
Change:=-0.84
Volume:=2,129,566
Bid:=76.03
Prev Close:=77.10
Ask:=76.48
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 76.26
52wk Low:=32.61
High:=77.35
Shares Out:=88 mil

(ango)
P/E Ratio:=44.3
52wk High:=17.72
Low:=14.62
Open:=14.99
% Change:=-1.9%
Change:=-0.29
Volume:=86,176
Bid:=14.18
Prev Close:=14.92
Ask:=15.09
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=365 mil
Price:=$
 14.63
52wk Low:=12.91
High:=14.99
Shares Out:=25 mil

(anr)
P/E Ratio:=41.4
52wk High:=68.05
Low:=45.00
Open:=46.35
% Change:=-2.1%
Change:=-0.96
Volume:=3,632,352
Bid:=45.05
Prev Close:=46.06
Ask:=45.27
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.10
52wk Low:=33.24
High:=46.50
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.96
Open:=8.23
% Change:=-2.8%
Change:=-0.23
Volume:=29,424
Bid:=7.77
Prev Close:=8.25
Ask:=8.41
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=318 mil
Price:=$
 8.02
52wk Low:=2.82
High:=8.23
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=39.54
Open:=40.16
% Change:=-0.1%
Change:=-0.03
Volume:=547,038
Bid:=39.81
Prev Close:=40.36
Ask:=40.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 40.33
52wk Low:=15.51
High:=40.75
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.27
Open:=3.35
% Change:=-1.8%
Change:=-0.06
Volume:=521,409
Bid:=3.14
Prev Close:=3.36
Ask:=3.34
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=287 mil
Price:=$
 3.30
52wk Low:=2.93
High:=3.37
Shares Out:=87 mil

(aon)
P/E Ratio:=20.4
52wk High:=54.58
Low:=48.77
Open:=49.14
% Change:=1.1%
Change:=0.55
Volume:=1,844,841
Bid:=49.02
Prev Close:=49.05
Ask:=50.12
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=16 bil
Price:=$
 49.60
52wk Low:=35.16
High:=49.76
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.44
Open:=8.45
% Change:=-0.2%
Change:=-0.02
Volume:=648,289
Bid:=8.44
Prev Close:=8.46
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=432 mil
Price:=$
 8.44
52wk Low:=4.61
High:=8.46
Shares Out:=51 mil

(apd)
P/E Ratio:=18.7
52wk High:=98.00
Low:=93.59
Open:=94.66
% Change:=-0.1%
Change:=-0.07
Volume:=601,399
Bid:=90.01
Prev Close:=94.20
Ask:=100.00
Dividend:=2.32
Yield:=2.5
EPS:=5.04
Market Value:=20 bil
Price:=$
 94.13
52wk Low:=68.54
High:=94.66
Shares Out:=212 mil

(apkt)
P/E Ratio:=92.2
52wk High:=84.50
Low:=63.43
Open:=67.68
% Change:=-8.3%
Change:=-5.77
Volume:=3,493,171
Bid:=62.20
Prev Close:=69.42
Ask:=62.80
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 63.65
52wk Low:=26.00
High:=67.92
Shares Out:=66 mil

(apol)
P/E Ratio:=17.1
52wk High:=53.61
Low:=50.05
Open:=50.33
% Change:=0.3%
Change:=0.17
Volume:=1,306,666
Bid:=49.81
Prev Close:=50.30
Ask:=51.18
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 50.47
52wk Low:=33.75
High:=50.86
Shares Out:=138 mil

(aray)
P/E Ratio:=169.4
52wk High:=11.16
Low:=8.44
Open:=8.60
% Change:=-1.7%
Change:=-0.15
Volume:=326,639
Bid:=8.26
Prev Close:=8.62
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=588 mil
Price:=$
 8.47
52wk Low:=5.85
High:=8.61
Shares Out:=69 mil

(arb)
P/E Ratio:=23.8
52wk High:=44.95
Low:=40.10
Open:=40.78
% Change:=0.9%
Change:=0.35
Volume:=166,240
Bid:=40.15
Prev Close:=40.65
Ask:=41.04
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.00
52wk Low:=23.71
High:=41.31
Shares Out:=27 mil

(are)
P/E Ratio:=42.8
52wk High:=83.08
Low:=82.48
Open:=82.87
% Change:=1.2%
Change:=0.97
Volume:=386,630
Bid:=80.88
Prev Close:=82.83
Ask:=83.74
Dividend:=1.80
Yield:=2.1
EPS:=1.96
Market Value:=5 bil
Price:=$
 83.80
52wk Low:=63.95
High:=84.29
Shares Out:=61 mil

(ari)
P/E Ratio:=16.1
52wk High:=17.61
Low:=15.91
Open:=16.01
% Change:=-0.1%
Change:=-0.02
Volume:=35,367
Bid:=15.37
Prev Close:=15.97
Ask:=15.98
Dividend:=1.60
Yield:=10.0
EPS:=0.99
Market Value:=280 mil
Price:=$
 15.95
52wk Low:=15.70
High:=16.01
Shares Out:=18 mil

(aria)
P/E Ratio:=20.3
52wk High:=13.03
Low:=12.68
Open:=13.05
% Change:=-1.8%
Change:=-0.24
Volume:=2,886,025
Bid:=12.80
Prev Close:=13.02
Ask:=12.89
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.78
52wk Low:=2.98
High:=13.12
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.05
Low:=17.00
Open:=17.47
% Change:=-0.2%
Change:=-0.04
Volume:=1,638,071
Bid:=17.24
Prev Close:=17.43
Ask:=17.61
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.39
52wk Low:=16.95
High:=17.49
Shares Out:=81 mil

(arow)
P/E Ratio:=12.6
52wk High:=28.51
Low:=24.52
Open:=24.87
% Change:=-1.0%
Change:=-0.25
Volume:=12,077
Bid:=24.03
Prev Close:=24.80
Ask:=25.96
Dividend:=1.00
Yield:=4.1
EPS:=1.94
Market Value:=280 mil
Price:=$
 24.55
52wk Low:=21.29
High:=24.87
Shares Out:=11 mil

(arw)
P/E Ratio:=8.3
52wk High:=47.50
Low:=36.49
Open:=37.21
% Change:=-0.4%
Change:=-0.15
Volume:=991,228
Bid:=36.29
Prev Close:=37.04
Ask:=37.40
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 36.89
52wk Low:=22.20
High:=37.50
Shares Out:=116 mil

(asca)
P/E Ratio:=70.1
52wk High:=24.50
Low:=22.21
Open:=23.00
% Change:=-2.4%
Change:=-0.55
Volume:=262,518
Bid:=21.93
Prev Close:=22.98
Ask:=23.06
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=723 mil
Price:=$
 22.43
52wk Low:=13.57
High:=23.04
Shares Out:=32 mil

(asfi)
P/E Ratio:=36.7
52wk High:=9.59
Low:=7.62
Open:=7.69
% Change:=0.6%
Change:=0.05
Volume:=15,487
Bid:=7.42
Prev Close:=7.65
Ask:=8.14
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=113 mil
Price:=$
 7.70
52wk Low:=6.40
High:=7.77
Shares Out:=15 mil

(atls)
P/E Ratio:=23.7
52wk High:=27.04
Low:=24.10
Open:=24.39
% Change:=1.1%
Change:=0.28
Volume:=246,501
Bid:=24.10
Prev Close:=24.35
Ask:=25.30
Dividend:=0.44
Yield:=1.8
EPS:=1.04
Market Value:=1 bil
Price:=$
 24.63
52wk Low:=4.32
High:=24.87
Shares Out:=51 mil

(atni)
P/E Ratio:=15.4
52wk High:=55.39
Low:=37.96
Open:=38.55
% Change:=0.2%
Change:=0.06
Volume:=17,718
Bid:=37.06
Prev Close:=38.48
Ask:=39.43
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=593 mil
Price:=$
 38.54
52wk Low:=30.42
High:=38.55
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.41
Open:=15.63
% Change:=0.4%
Change:=0.07
Volume:=949,420
Bid:=15.40
Prev Close:=15.50
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=802 mil
Price:=$
 15.57
52wk Low:=9.04
High:=15.75
Shares Out:=52 mil

(atsg)
P/E Ratio:=10.7
52wk High:=8.65
Low:=5.80
Open:=6.03
% Change:=-1.8%
Change:=-0.11
Volume:=567,114
Bid:=5.67
Prev Close:=6.01
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=379 mil
Price:=$
 5.90
52wk Low:=4.48
High:=6.03
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.7
52wk High:=12.65
Low:=11.72
Open:=11.85
% Change:=0.1%
Change:=0.01
Volume:=5,118,551
Bid:=11.90
Prev Close:=11.89
Ask:=11.92
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.90
52wk Low:=10.40
High:=11.98
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.86
Open:=20.15
% Change:=-0.1%
Change:=-0.02
Volume:=576,134
Bid:=20.11
Prev Close:=20.15
Ask:=20.61
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=963 mil
Price:=$
 20.13
52wk Low:=18.55
High:=20.25
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=18.69
Open:=19.99
% Change:=-6.4%
Change:=-1.27
Volume:=381,469
Bid:=18.23
Prev Close:=19.96
Ask:=19.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=718 mil
Price:=$
 18.69
52wk Low:=11.04
High:=20.28
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.08
Open:=4.13
% Change:=-0.5%
Change:=-0.02
Volume:=775,205
Bid:=3.94
Prev Close:=4.15
Ask:=4.22
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=250 mil
Price:=$
 4.13
52wk Low:=3.61
High:=4.15
Shares Out:=61 mil

(avx)
P/E Ratio:=10.5
52wk High:=16.60
Low:=15.05
Open:=15.25
% Change:=0.1%
Change:=0.02
Volume:=272,081
Bid:=15.01
Prev Close:=15.04
Ask:=15.51
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.06
52wk Low:=12.34
High:=15.25
Shares Out:=170 mil

(avy)
P/E Ratio:=11.5
52wk High:=43.52
Low:=32.20
Open:=32.58
% Change:=0.6%
Change:=0.21
Volume:=3,602,356
Bid:=32.32
Prev Close:=32.65
Ask:=33.31
Dividend:=1.00
Yield:=3.0
EPS:=2.86
Market Value:=4 bil
Price:=$
 32.86
52wk Low:=31.66
High:=33.05
Shares Out:=107 mil

(awi)
P/E Ratio:=57.0
52wk High:=54.58
Low:=42.15
Open:=42.83
% Change:=0.0%
Change:=0.00
Volume:=233,390
Bid:=41.83
Prev Close:=42.72
Ask:=43.59
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 42.72
52wk Low:=31.70
High:=43.00
Shares Out:=58 mil

(awr)
P/E Ratio:=20.3
52wk High:=38.59
Low:=34.57
Open:=34.71
% Change:=-0.1%
Change:=-0.05
Volume:=47,726
Bid:=34.29
Prev Close:=34.79
Ask:=35.26
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=648 mil
Price:=$
 34.74
52wk Low:=31.24
High:=34.85
Shares Out:=19 mil

(axl)
P/E Ratio:=6.3
52wk High:=16.20
Low:=11.18
Open:=11.27
% Change:=2.4%
Change:=0.27
Volume:=1,840,880
Bid:=11.51
Prev Close:=11.26
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=869 mil
Price:=$
 11.53
52wk Low:=7.63
High:=11.60
Shares Out:=75 mil

(axp)
P/E Ratio:=14.5
52wk High:=53.80
Low:=51.61
Open:=52.17
% Change:=0.6%
Change:=0.29
Volume:=6,539,290
Bid:=52.09
Prev Close:=51.81
Ask:=52.10
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.10
52wk Low:=37.33
High:=52.70
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.5
52wk High:=37.81
Low:=31.04
Open:=31.22
% Change:=0.1%
Change:=0.04
Volume:=697,344
Bid:=30.57
Prev Close:=31.21
Ask:=31.88
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.25
52wk Low:=29.79
High:=31.30
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=302.00
Low:=294.78
Open:=298.33
% Change:=-0.9%
Change:=-2.74
Volume:=180,474
Bid:=291.01
Prev Close:=298.33
Ask:=295.84
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.59
52wk Low:=201.97
High:=298.62
Shares Out:=42 mil

(ba)
P/E Ratio:=15.9
52wk High:=80.65
Low:=70.76
Open:=71.12
% Change:=2.2%
Change:=1.55
Volume:=7,755,129
Bid:=72.08
Prev Close:=70.53
Ask:=72.09
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=53 bil
Price:=$
 72.08
52wk Low:=59.48
High:=73.30
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.63
Open:=9.66
% Change:=2.9%
Change:=0.28
Volume:=243,251,892
Bid:=9.84
Prev Close:=9.57
Ask:=9.85
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=100 bil
Price:=$
 9.85
52wk Low:=9.40
High:=10.00
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=2.95
Open:=3.00
% Change:=-2.0%
Change:=-0.06
Volume:=156,604
Bid:=1.21
Prev Close:=3.02
Ask:=3.66
Dividend:=0.20
Yield:=6.8
EPS:=NA
Market Value:=47 mil
Price:=$
 2.96
52wk Low:=3.00
High:=3.04
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.5
52wk High:=50.26
Low:=43.97
Open:=44.00
% Change:=0.2%
Change:=0.09
Volume:=1,434,994
Bid:=43.94
Prev Close:=43.95
Ask:=44.06
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.04
52wk Low:=32.55
High:=44.07
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.0
52wk High:=60.55
Low:=58.84
Open:=59.49
% Change:=-0.9%
Change:=-0.53
Volume:=1,629,195
Bid:=59.01
Prev Close:=59.55
Ask:=59.21
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.02
52wk Low:=35.55
High:=59.78
Shares Out:=249 mil

(bbg)
P/E Ratio:=32.0
52wk High:=48.19
Low:=48.75
Open:=49.42
% Change:=4.6%
Change:=2.20
Volume:=1,973,727
Bid:=49.29
Prev Close:=48.08
Ask:=51.16
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 50.28
52wk Low:=30.88
High:=50.36
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.78
Open:=3.83
% Change:=11.4%
Change:=0.44
Volume:=19,900
Bid:=2.88
Prev Close:=3.86
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.30
52wk Low:=3.40
High:=4.30
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.03
Open:=6.22
% Change:=-1.3%
Change:=-0.08
Volume:=39,427
Bid:=0.00
Prev Close:=6.23
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=120 mil
Price:=$
 6.15
52wk Low:=4.85
High:=6.28
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=18.64
Open:=19.00
% Change:=1.3%
Change:=0.25
Volume:=678,726
Bid:=18.62
Prev Close:=18.92
Ask:=19.43
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.17
52wk Low:=12.02
High:=19.27
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.76
Open:=3.80
% Change:=0.3%
Change:=0.01
Volume:=61,499
Bid:=3.76
Prev Close:=3.79
Ask:=3.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=171 mil
Price:=$
 3.80
52wk Low:=3.17
High:=3.86
Shares Out:=45 mil

(bcsi)
P/E Ratio:=23.0
52wk High:=32.22
Low:=21.49
Open:=22.01
% Change:=0.7%
Change:=0.15
Volume:=925,317
Bid:=21.67
Prev Close:=22.13
Ask:=22.37
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=967 mil
Price:=$
 22.28
52wk Low:=17.21
High:=22.55
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.71
Open:=21.02
% Change:=-0.3%
Change:=-0.06
Volume:=21,517
Bid:=8.36
Prev Close:=20.89
Ask:=22.85
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=135 mil
Price:=$
 20.83
52wk Low:=20.03
High:=21.32
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.07
Open:=5.14
% Change:=0.6%
Change:=0.03
Volume:=58,425
Bid:=4.99
Prev Close:=5.15
Ask:=5.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=126 mil
Price:=$
 5.18
52wk Low:=4.00
High:=5.22
Shares Out:=24 mil

(beav)
P/E Ratio:=26.1
52wk High:=41.98
Low:=40.76
Open:=41.23
% Change:=1.2%
Change:=0.49
Volume:=568,995
Bid:=40.34
Prev Close:=40.68
Ask:=41.99
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.17
52wk Low:=25.75
High:=41.35
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.3
52wk High:=26.77
Low:=19.38
Open:=20.28
% Change:=2.3%
Change:=0.47
Volume:=21,530
Bid:=20.83
Prev Close:=20.40
Ask:=21.35
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=199 mil
Price:=$
 20.87
52wk Low:=17.18
High:=21.16
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.05
Open:=40.33
% Change:=1.6%
Change:=0.63
Volume:=58,645
Bid:=38.88
Prev Close:=40.32
Ask:=41.88
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=765 mil
Price:=$
 40.95
52wk Low:=37.04
High:=41.15
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.0
52wk High:=10.07
Low:=8.10
Open:=8.23
% Change:=-0.6%
Change:=-0.05
Volume:=272,214
Bid:=8.04
Prev Close:=8.19
Ask:=8.20
Dividend:=0.59
Yield:=7.2
EPS:=0.37
Market Value:=700 mil
Price:=$
 8.14
52wk Low:=4.70
High:=8.29
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.4
52wk High:=21.31
Low:=20.72
Open:=21.08
% Change:=-0.9%
Change:=-0.19
Volume:=217,745
Bid:=20.33
Prev Close:=21.01
Ask:=21.29
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=997 mil
Price:=$
 20.82
52wk Low:=10.50
High:=21.12
Shares Out:=48 mil

(bh)
P/E Ratio:=16.6
52wk High:=464.77
Low:=391.00
Open:=400.50
% Change:=-1.2%
Change:=-4.61
Volume:=5,019
Bid:=394.11
Prev Close:=399.00
Ask:=406.90
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=565 mil
Price:=$
 394.39
52wk Low:=258.92
High:=400.50
Shares Out:=1 mil

(bidu)
P/E Ratio:=87.6
52wk High:=156.04
Low:=151.76
Open:=154.00
% Change:=1.6%
Change:=2.43
Volume:=8,449,081
Bid:=154.98
Prev Close:=152.56
Ask:=155.14
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=42 bil
Price:=$
 154.99
52wk Low:=70.75
High:=155.90
Shares Out:=271 mil

(biib)
P/E Ratio:=23.9
52wk High:=109.63
Low:=104.13
Open:=106.99
% Change:=-2.7%
Change:=-2.84
Volume:=1,375,020
Bid:=104.09
Prev Close:=107.21
Ask:=104.31
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 104.37
52wk Low:=51.74
High:=106.99
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=116.03
Open:=117.18
% Change:=-0.5%
Change:=-0.63
Volume:=62,548
Bid:=109.47
Prev Close:=116.98
Ask:=123.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 116.35
52wk Low:=80.00
High:=117.18
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.28
Open:=50.33
% Change:=0.1%
Change:=0.04
Volume:=1,681,219
Bid:=50.29
Prev Close:=50.32
Ask:=50.44
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.36
52wk Low:=40.31
High:=50.42
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.73
Open:=3.91
% Change:=-3.9%
Change:=-0.15
Volume:=38,848
Bid:=3.73
Prev Close:=3.89
Ask:=3.82
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=172 mil
Price:=$
 3.74
52wk Low:=3.52
High:=3.91
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.29
Open:=2.33
% Change:=-0.9%
Change:=-0.02
Volume:=46,222
Bid:=2.04
Prev Close:=2.34
Ask:=2.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=225 mil
Price:=$
 2.32
52wk Low:=1.43
High:=2.35
Shares Out:=97 mil

(blk)
P/E Ratio:=15.0
52wk High:=209.77
Low:=184.14
Open:=189.57
% Change:=0.4%
Change:=0.81
Volume:=910,427
Bid:=178.63
Prev Close:=183.69
Ask:=185.61
Dividend:=5.50
Yield:=3.0
EPS:=12.28
Market Value:=35 bil
Price:=$
 184.50
52wk Low:=139.16
High:=191.49
Shares Out:=192 mil

(bll)
P/E Ratio:=14.5
52wk High:=40.55
Low:=38.48
Open:=38.88
% Change:=0.2%
Change:=0.06
Volume:=1,620,461
Bid:=38.34
Prev Close:=38.62
Ask:=38.68
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=6 bil
Price:=$
 38.68
52wk Low:=26.86
High:=38.88
Shares Out:=168 mil

(bmc)
P/E Ratio:=20.9
52wk High:=56.55
Low:=52.08
Open:=53.51
% Change:=-2.8%
Change:=-1.49
Volume:=1,013,613
Bid:=51.58
Prev Close:=53.70
Ask:=52.22
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 52.21
52wk Low:=34.47
High:=53.51
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.4
52wk High:=45.49
Low:=37.06
Open:=37.31
% Change:=1.6%
Change:=0.60
Volume:=94,561
Bid:=38.00
Prev Close:=37.29
Ask:=42.85
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=570 mil
Price:=$
 37.89
52wk Low:=33.98
High:=37.98
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.6
52wk High:=30.49
Low:=29.65
Open:=30.45
% Change:=-2.3%
Change:=-0.69
Volume:=1,123,711
Bid:=29.12
Prev Close:=30.46
Ask:=30.42
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.77
52wk Low:=18.52
High:=30.45
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.6
52wk High:=21.45
Low:=20.61
Open:=20.72
% Change:=1.8%
Change:=0.36
Volume:=79,844
Bid:=20.36
Prev Close:=20.49
Ask:=21.34
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=262 mil
Price:=$
 20.85
52wk Low:=15.97
High:=21.05
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.8
52wk High:=56.58
Low:=54.13
Open:=54.30
% Change:=0.6%
Change:=0.33
Volume:=37,769
Bid:=53.09
Prev Close:=54.13
Ask:=55.08
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 54.46
52wk Low:=42.56
High:=54.89
Shares Out:=68 mil

(boom)
P/E Ratio:=46.3
52wk High:=29.69
Low:=22.37
Open:=22.93
% Change:=-1.0%
Change:=-0.24
Volume:=18,180
Bid:=21.71
Prev Close:=22.91
Ask:=23.36
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=302 mil
Price:=$
 22.67
52wk Low:=13.50
High:=22.93
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.7
52wk High:=3.59
Low:=2.48
Open:=2.60
% Change:=0.4%
Change:=0.01
Volume:=13,790,573
Bid:=2.54
Prev Close:=2.55
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=3 bil
Price:=$
 2.56
52wk Low:=2.40
High:=2.60
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.6
52wk High:=38.73
Low:=31.76
Open:=32.64
% Change:=-2.3%
Change:=-0.74
Volume:=232,779
Bid:=31.31
Prev Close:=32.52
Ask:=32.26
Dividend:=0.72
Yield:=2.3
EPS:=1.91
Market Value:=2 bil
Price:=$
 31.78
52wk Low:=24.28
High:=32.64
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.6
52wk High:=47.39
Low:=34.57
Open:=35.27
% Change:=1.1%
Change:=0.38
Volume:=11,012,089
Bid:=35.07
Prev Close:=34.68
Ask:=35.08
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 35.06
52wk Low:=29.90
High:=35.58
Shares Out:=482 mil

(bre)
P/E Ratio:=75.3
52wk High:=53.22
Low:=52.85
Open:=53.18
% Change:=0.8%
Change:=0.44
Volume:=419,233
Bid:=52.84
Prev Close:=53.02
Ask:=54.25
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 53.46
52wk Low:=37.01
High:=53.53
Shares Out:=73 mil

(brli)
P/E Ratio:=17.1
52wk High:=25.99
Low:=19.75
Open:=20.03
% Change:=-0.8%
Change:=-0.15
Volume:=239,995
Bid:=19.51
Prev Close:=20.03
Ask:=20.38
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=555 mil
Price:=$
 19.88
52wk Low:=18.02
High:=20.09
Shares Out:=28 mil

(brs)
P/E Ratio:=14.2
52wk High:=52.89
Low:=50.89
Open:=52.25
% Change:=-2.2%
Change:=-1.15
Volume:=211,079
Bid:=50.22
Prev Close:=52.13
Ask:=51.76
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.98
52wk Low:=30.58
High:=52.40
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.6
52wk High:=13.10
Low:=11.41
Open:=11.57
% Change:=-1.4%
Change:=-0.16
Volume:=3,466
Bid:=11.06
Prev Close:=11.60
Ask:=12.42
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=160 mil
Price:=$
 11.44
52wk Low:=10.06
High:=11.57
Shares Out:=14 mil

(bstc)
P/E Ratio:=79.8
52wk High:=27.99
Low:=23.75
Open:=24.39
% Change:=-2.3%
Change:=-0.56
Volume:=2,132
Bid:=23.51
Prev Close:=24.50
Ask:=26.29
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=152 mil
Price:=$
 23.94
52wk Low:=18.86
High:=24.50
Shares Out:=6 mil

(btn)
P/E Ratio:=6.7
52wk High:=9.74
Low:=4.15
Open:=4.27
% Change:=-1.4%
Change:=-0.06
Volume:=95,475
Bid:=4.03
Prev Close:=4.22
Ask:=4.29
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=60 mil
Price:=$
 4.16
52wk Low:=4.17
High:=4.28
Shares Out:=14 mil

(buse)
P/E Ratio:=16.3
52wk High:=5.70
Low:=5.16
Open:=5.30
% Change:=-1.3%
Change:=-0.07
Volume:=153,063
Bid:=5.14
Prev Close:=5.28
Ask:=5.22
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=451 mil
Price:=$
 5.21
52wk Low:=4.04
High:=5.30
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.57
Open:=2.57
% Change:=10.6%
Change:=0.27
Volume:=35,468
Bid:=2.78
Prev Close:=2.56
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=92 mil
Price:=$
 2.83
52wk Low:=2.53
High:=2.83
Shares Out:=33 mil

(bxs)
P/E Ratio:=76.1
52wk High:=17.43
Low:=11.79
Open:=11.90
% Change:=2.8%
Change:=0.33
Volume:=781,239
Bid:=11.78
Prev Close:=11.85
Ask:=12.59
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.18
52wk Low:=11.57
High:=12.19
Shares Out:=83 mil

(byi)
P/E Ratio:=18.4
52wk High:=44.46
Low:=40.31
Open:=40.83
% Change:=-0.2%
Change:=-0.10
Volume:=191,781
Bid:=39.89
Prev Close:=40.84
Ask:=41.54
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.74
52wk Low:=30.00
High:=41.01
Shares Out:=53 mil

(bz)
P/E Ratio:=6.8
52wk High:=9.85
Low:=7.45
Open:=7.53
% Change:=-0.7%
Change:=-0.05
Volume:=885,423
Bid:=7.26
Prev Close:=7.54
Ask:=7.80
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=909 mil
Price:=$
 7.49
52wk Low:=5.48
High:=7.57
Shares Out:=121 mil

(c)
P/E Ratio:=12.1
52wk High:=51.50
Low:=38.04
Open:=38.17
% Change:=1.6%
Change:=0.60
Volume:=31,431,076
Bid:=38.61
Prev Close:=38.02
Ask:=38.61
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=113 bil
Price:=$
 38.62
52wk Low:=36.30
High:=39.12
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.9
52wk High:=25.68
Low:=21.95
Open:=22.26
% Change:=0.4%
Change:=0.08
Volume:=6,490,979
Bid:=20.94
Prev Close:=22.27
Ask:=22.35
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 22.35
52wk Low:=17.70
High:=22.41
Shares Out:=507 mil

(cag)
P/E Ratio:=14.0
52wk High:=26.50
Low:=26.29
Open:=26.56
% Change:=-0.4%
Change:=-0.10
Volume:=3,222,451
Bid:=26.12
Prev Close:=26.49
Ask:=26.48
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.39
52wk Low:=21.02
High:=26.57
Shares Out:=409 mil

(cah)
P/E Ratio:=16.4
52wk High:=47.06
Low:=45.39
Open:=45.83
% Change:=-0.6%
Change:=-0.29
Volume:=2,681,509
Bid:=45.40
Prev Close:=45.81
Ask:=45.66
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.52
52wk Low:=29.69
High:=45.83
Shares Out:=351 mil

(cake)
P/E Ratio:=23.5
52wk High:=34.07
Low:=32.47
Open:=33.55
% Change:=-2.7%
Change:=-0.92
Volume:=1,775,175
Bid:=31.52
Prev Close:=33.61
Ask:=31.60
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.69
52wk Low:=21.56
High:=33.62
Shares Out:=58 mil

(cap)
P/E Ratio:=8.5
52wk High:=28.57
Low:=17.13
Open:=17.80
% Change:=-2.8%
Change:=-0.49
Volume:=318,883
Bid:=16.81
Prev Close:=17.76
Ask:=17.78
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=333 mil
Price:=$
 17.27
52wk Low:=11.64
High:=17.80
Shares Out:=19 mil

(cas)
P/E Ratio:=247.9
52wk High:=19.29
Low:=17.21
Open:=17.71
% Change:=-1.8%
Change:=-0.31
Volume:=80,317
Bid:=17.02
Prev Close:=17.66
Ask:=17.95
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=399 mil
Price:=$
 17.35
52wk Low:=12.66
High:=17.71
Shares Out:=23 mil

(casc)
P/E Ratio:=18.9
52wk High:=54.94
Low:=53.44
Open:=54.69
% Change:=-0.3%
Change:=-0.14
Volume:=47,489
Bid:=51.56
Prev Close:=54.33
Ask:=55.61
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=599 mil
Price:=$
 54.19
52wk Low:=27.55
High:=54.88
Shares Out:=11 mil

(cat)
P/E Ratio:=19.6
52wk High:=116.55
Low:=109.61
Open:=110.71
% Change:=0.6%
Change:=0.67
Volume:=5,610,658
Bid:=110.31
Prev Close:=109.64
Ask:=110.33
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=71 bil
Price:=$
 110.31
52wk Low:=63.33
High:=110.98
Shares Out:=644 mil

(caty)
P/E Ratio:=29.1
52wk High:=18.98
Low:=15.72
Open:=15.89
% Change:=0.4%
Change:=0.06
Volume:=280,092
Bid:=15.02
Prev Close:=15.96
Ask:=16.45
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.02
52wk Low:=9.32
High:=16.14
Shares Out:=79 mil

(cavm)
P/E Ratio:=47.0
52wk High:=48.30
Low:=39.31
Open:=40.61
% Change:=-3.2%
Change:=-1.29
Volume:=1,078,321
Bid:=38.51
Prev Close:=40.78
Ask:=39.50
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 39.49
52wk Low:=22.16
High:=40.63
Shares Out:=49 mil

(cb)
P/E Ratio:=8.7
52wk High:=66.00
Low:=61.34
Open:=61.66
% Change:=0.6%
Change:=0.35
Volume:=2,050,692
Bid:=61.11
Prev Close:=61.49
Ask:=62.60
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 61.84
52wk Low:=51.24
High:=61.93
Shares Out:=293 mil

(cbb)
P/E Ratio:=56.2
52wk High:=3.42
Low:=3.29
Open:=3.37
% Change:=0.0%
Change:=0.00
Volume:=600,280
Bid:=3.19
Prev Close:=3.37
Ask:=3.55
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=670 mil
Price:=$
 3.37
52wk Low:=2.27
High:=3.39
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.6
52wk High:=29.88
Low:=23.21
Open:=23.53
% Change:=-1.1%
Change:=-0.26
Volume:=3,771,185
Bid:=22.89
Prev Close:=23.52
Ask:=23.58
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.26
52wk Low:=13.51
High:=23.71
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.29
Open:=5.50
% Change:=-3.8%
Change:=-0.21
Volume:=274,483
Bid:=5.25
Prev Close:=5.50
Ask:=5.46
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=377 mil
Price:=$
 5.29
52wk Low:=2.60
High:=5.51
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=24.68
Open:=24.93
% Change:=-0.0%
Change:=-0.01
Volume:=112,551
Bid:=24.31
Prev Close:=24.90
Ask:=25.52
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=916 mil
Price:=$
 24.89
52wk Low:=21.76
High:=25.11
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.4
52wk High:=14.25
Low:=10.23
Open:=10.43
% Change:=-2.0%
Change:=-0.21
Volume:=8,312
Bid:=10.21
Prev Close:=10.45
Ask:=11.07
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=175 mil
Price:=$
 10.24
52wk Low:=9.94
High:=10.43
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.4
52wk High:=18.20
Low:=16.09
Open:=16.30
% Change:=1.2%
Change:=0.20
Volume:=320,339
Bid:=16.03
Prev Close:=16.26
Ask:=16.98
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=929 mil
Price:=$
 16.46
52wk Low:=11.75
High:=16.53
Shares Out:=56 mil

(cce)
P/E Ratio:=15.5
52wk High:=31.80
Low:=29.00
Open:=29.18
% Change:=0.7%
Change:=0.21
Volume:=2,942,185
Bid:=29.02
Prev Close:=29.17
Ask:=29.60
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.38
52wk Low:=21.66
High:=29.40
Shares Out:=325 mil

(ccmp)
P/E Ratio:=19.0
52wk High:=52.69
Low:=44.21
Open:=44.93
% Change:=-0.6%
Change:=-0.25
Volume:=89,774
Bid:=44.52
Prev Close:=44.79
Ask:=45.64
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 44.54
52wk Low:=29.60
High:=44.94
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.1
52wk High:=15.83
Low:=14.15
Open:=14.21
% Change:=-0.2%
Change:=-0.03
Volume:=5,868
Bid:=13.55
Prev Close:=14.27
Ask:=0.00
Dividend:=0.66
Yield:=4.6
EPS:=1.09
Market Value:=175 mil
Price:=$
 14.24
52wk Low:=10.75
High:=14.25
Shares Out:=12 mil

(ccoi)
P/E Ratio:=811.0
52wk High:=17.99
Low:=16.03
Open:=16.43
% Change:=-0.9%
Change:=-0.14
Volume:=368,369
Bid:=15.71
Prev Close:=16.36
Ask:=16.26
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=746 mil
Price:=$
 16.22
52wk Low:=7.46
High:=16.63
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=11.17
Open:=11.25
% Change:=0.9%
Change:=0.10
Volume:=11,038
Bid:=10.86
Prev Close:=11.31
Ask:=12.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=162 mil
Price:=$
 11.41
52wk Low:=9.30
High:=11.47
Shares Out:=14 mil

(cec)
P/E Ratio:=15.5
52wk High:=42.75
Low:=40.78
Open:=41.58
% Change:=0.0%
Change:=0.00
Volume:=134,403
Bid:=40.84
Prev Close:=41.48
Ask:=42.10
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=823 mil
Price:=$
 41.48
52wk Low:=30.44
High:=41.66
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.9
52wk High:=27.67
Low:=23.64
Open:=24.00
% Change:=1.0%
Change:=0.24
Volume:=859,714
Bid:=24.21
Prev Close:=23.98
Ask:=24.89
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.22
52wk Low:=16.36
High:=24.50
Shares Out:=78 mil

(celg)
P/E Ratio:=31.4
52wk High:=63.46
Low:=59.90
Open:=60.73
% Change:=-0.3%
Change:=-0.17
Volume:=2,395,963
Bid:=60.22
Prev Close:=60.54
Ask:=60.37
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.37
52wk Low:=48.92
High:=60.88
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.00
Open:=80.03
% Change:=0.1%
Change:=0.06
Volume:=1,001,050
Bid:=80.06
Prev Close:=80.02
Ask:=80.08
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.08
52wk Low:=54.15
High:=80.15
Shares Out:=76 mil

(cern)
P/E Ratio:=42.6
52wk High:=64.48
Low:=62.17
Open:=63.23
% Change:=-1.9%
Change:=-1.19
Volume:=705,210
Bid:=62.36
Prev Close:=63.55
Ask:=62.39
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 62.36
52wk Low:=36.02
High:=63.34
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.84
Open:=2.94
% Change:=-0.3%
Change:=-0.01
Volume:=164,039
Bid:=2.82
Prev Close:=2.93
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.92
52wk Low:=2.11
High:=2.95
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.4
52wk High:=14.75
Low:=11.65
Open:=11.68
% Change:=0.5%
Change:=0.06
Volume:=1,157,458
Bid:=11.35
Prev Close:=11.69
Ask:=12.15
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.75
52wk Low:=10.16
High:=11.85
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.97
Open:=16.05
% Change:=-1.2%
Change:=-0.19
Volume:=400
Bid:=15.61
Prev Close:=16.16
Ask:=16.45
Dividend:=1.00
Yield:=6.3
EPS:=NA
Market Value:=166 mil
Price:=$
 15.97
52wk Low:=11.76
High:=16.05
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.2
52wk High:=12.15
Low:=10.50
Open:=11.21
% Change:=4.0%
Change:=0.45
Volume:=138,877
Bid:=11.69
Prev Close:=11.23
Ask:=13.25
Dividend:=0.12
Yield:=1.0
EPS:=0.72
Market Value:=338 mil
Price:=$
 11.68
52wk Low:=8.56
High:=11.81
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.3
52wk High:=60.84
Low:=53.73
Open:=54.57
% Change:=0.0%
Change:=0.00
Volume:=45,658
Bid:=53.55
Prev Close:=54.40
Ask:=55.26
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=602 mil
Price:=$
 54.40
52wk Low:=33.71
High:=55.06
Shares Out:=11 mil

(chdx)
P/E Ratio:=44.9
52wk High:=18.64
Low:=12.45
Open:=12.69
% Change:=-0.2%
Change:=-0.02
Volume:=42,286
Bid:=11.69
Prev Close:=12.60
Ask:=13.32
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=193 mil
Price:=$
 12.58
52wk Low:=11.50
High:=12.70
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.16
Open:=53.64
% Change:=-0.2%
Change:=-0.08
Volume:=19,698
Bid:=52.66
Prev Close:=53.56
Ask:=54.32
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=835 mil
Price:=$
 53.48
52wk Low:=39.49
High:=53.71
Shares Out:=16 mil

(chh)
P/E Ratio:=18.0
52wk High:=41.42
Low:=31.90
Open:=32.11
% Change:=0.4%
Change:=0.12
Volume:=124,821
Bid:=31.85
Prev Close:=32.08
Ask:=32.54
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.20
52wk Low:=30.82
High:=32.29
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.4
52wk High:=61.46
Low:=59.08
Open:=60.28
% Change:=-0.9%
Change:=-0.56
Volume:=2,762,575
Bid:=59.62
Prev Close:=60.13
Ask:=60.82
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 59.57
52wk Low:=32.47
High:=60.40
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.36
Open:=4.46
% Change:=-0.4%
Change:=-0.02
Volume:=504,799
Bid:=3.77
Prev Close:=4.44
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=514 mil
Price:=$
 4.42
52wk Low:=2.84
High:=4.47
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.5
52wk High:=82.61
Low:=78.26
Open:=79.01
% Change:=-0.8%
Change:=-0.61
Volume:=591,132
Bid:=77.79
Prev Close:=79.30
Ask:=79.62
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 78.69
52wk Low:=57.01
High:=79.17
Shares Out:=166 mil

(chs)
P/E Ratio:=22.5
52wk High:=16.25
Low:=15.74
Open:=16.00
% Change:=0.1%
Change:=0.01
Volume:=1,630,259
Bid:=15.77
Prev Close:=15.98
Ask:=16.24
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.99
52wk Low:=8.22
High:=16.04
Shares Out:=176 mil

(chsp)
P/E Ratio:=290.3
52wk High:=20.22
Low:=17.17
Open:=17.28
% Change:=1.0%
Change:=0.17
Volume:=68,147
Bid:=16.87
Prev Close:=17.25
Ask:=17.85
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=560 mil
Price:=$
 17.42
52wk Low:=15.90
High:=17.45
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.42
Open:=13.80
% Change:=0.0%
Change:=0.00
Volume:=11,800
Bid:=13.51
Prev Close:=13.60
Ask:=14.20
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.60
52wk Low:=9.66
High:=13.80
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.8
52wk High:=116.00
Low:=104.85
Open:=106.28
% Change:=-0.6%
Change:=-0.68
Volume:=87,794
Bid:=71.20
Prev Close:=106.15
Ask:=105.59
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 105.47
52wk Low:=70.42
High:=106.93
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.8
52wk High:=23.00
Low:=16.84
Open:=17.02
% Change:=0.3%
Change:=0.06
Volume:=216,409
Bid:=16.62
Prev Close:=17.02
Ask:=17.56
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=685 mil
Price:=$
 17.08
52wk Low:=15.89
High:=17.17
Shares Out:=40 mil

(clc)
P/E Ratio:=21.6
52wk High:=48.77
Low:=47.05
Open:=47.60
% Change:=-0.7%
Change:=-0.34
Volume:=109,853
Bid:=46.56
Prev Close:=47.65
Ask:=47.96
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.31
52wk Low:=33.22
High:=47.62
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.89
Open:=16.14
% Change:=-1.0%
Change:=-0.16
Volume:=25,552
Bid:=15.87
Prev Close:=16.15
Ask:=16.58
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=221 mil
Price:=$
 15.99
52wk Low:=14.25
High:=16.14
Shares Out:=14 mil

(clh)
P/E Ratio:=20.7
52wk High:=112.15
Low:=109.90
Open:=112.41
% Change:=-0.4%
Change:=-0.50
Volume:=107,803
Bid:=108.05
Prev Close:=112.08
Ask:=114.69
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 111.58
52wk Low:=58.30
High:=112.41
Shares Out:=26 mil

(clne)
P/E Ratio:=106.6
52wk High:=19.36
Low:=15.60
Open:=16.25
% Change:=-0.1%
Change:=-0.01
Volume:=1,300,374
Bid:=15.75
Prev Close:=16.00
Ask:=15.97
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.99
52wk Low:=11.75
High:=16.25
Shares Out:=70 mil

(clny)
P/E Ratio:=12.4
52wk High:=21.44
Low:=17.97
Open:=18.10
% Change:=-0.3%
Change:=-0.06
Volume:=171,109
Bid:=17.50
Prev Close:=18.05
Ask:=18.00
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=592 mil
Price:=$
 17.99
52wk Low:=16.55
High:=18.11
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=21.38
Open:=21.58
% Change:=0.5%
Change:=0.10
Volume:=292,617
Bid:=21.06
Prev Close:=21.52
Ask:=22.16
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.62
52wk Low:=14.67
High:=21.75
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=69.55
Open:=70.11
% Change:=0.1%
Change:=0.05
Volume:=438,356
Bid:=68.12
Prev Close:=69.81
Ask:=69.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 69.86
52wk Low:=38.23
High:=70.38
Shares Out:=181 mil

(clw)
P/E Ratio:=10.1
52wk High:=85.25
Low:=67.06
Open:=68.85
% Change:=-1.8%
Change:=-1.24
Volume:=58,587
Bid:=66.52
Prev Close:=68.91
Ask:=69.20
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=780 mil
Price:=$
 67.67
52wk Low:=52.05
High:=69.46
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.2
52wk High:=27.16
Low:=24.06
Open:=24.43
% Change:=-1.5%
Change:=-0.38
Volume:=15,742,019
Bid:=24.10
Prev Close:=24.47
Ask:=24.17
Dividend:=0.45
Yield:=1.9
EPS:=1.32
Market Value:=50 bil
Price:=$
 24.09
52wk Low:=16.76
High:=24.56
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.32
Open:=3.39
% Change:=3.5%
Change:=0.12
Volume:=762,730
Bid:=2.97
Prev Close:=3.38
Ask:=4.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.50
52wk Low:=2.03
High:=3.57
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.1
52wk High:=28.29
Low:=27.16
Open:=27.54
% Change:=-0.8%
Change:=-0.21
Volume:=20,872
Bid:=26.18
Prev Close:=27.50
Ask:=28.36
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=470 mil
Price:=$
 27.29
52wk Low:=13.39
High:=27.54
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.5
52wk High:=13.95
Low:=13.48
Open:=13.54
% Change:=0.5%
Change:=0.07
Volume:=1,260,889
Bid:=13.50
Prev Close:=13.48
Ask:=13.59
Dividend:=1.92
Yield:=14.2
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.55
52wk Low:=10.78
High:=13.56
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.1
52wk High:=98.10
Low:=84.04
Open:=84.77
% Change:=-0.1%
Change:=-0.12
Volume:=193,118
Bid:=81.87
Prev Close:=84.86
Ask:=86.54
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 84.74
52wk Low:=68.50
High:=84.80
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.1
52wk High:=32.00
Low:=28.38
Open:=28.68
% Change:=0.6%
Change:=0.17
Volume:=211,431
Bid:=28.39
Prev Close:=28.67
Ask:=29.28
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=751 mil
Price:=$
 28.84
52wk Low:=20.19
High:=28.90
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.93
Open:=28.25
% Change:=-0.5%
Change:=-0.14
Volume:=1,000
Bid:=26.53
Prev Close:=28.24
Ask:=29.90
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=100 mil
Price:=$
 28.10
52wk Low:=19.40
High:=28.25
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.1
52wk High:=39.35
Low:=34.86
Open:=35.34
% Change:=0.4%
Change:=0.13
Volume:=132,642
Bid:=34.70
Prev Close:=35.26
Ask:=36.22
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.39
52wk Low:=20.00
High:=35.62
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.5
52wk High:=22.09
Low:=19.51
Open:=19.69
% Change:=-0.1%
Change:=-0.01
Volume:=374,415
Bid:=19.09
Prev Close:=19.60
Ask:=20.10
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.59
52wk Low:=13.29
High:=19.75
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.9
52wk High:=20.02
Low:=18.74
Open:=18.93
% Change:=0.1%
Change:=0.02
Volume:=128,340
Bid:=18.97
Prev Close:=18.95
Ask:=19.24
Dividend:=1.55
Yield:=8.2
EPS:=1.12
Market Value:=568 mil
Price:=$
 18.97
52wk Low:=16.50
High:=19.01
Shares Out:=30 mil

(cog)
P/E Ratio:=83.7
52wk High:=71.14
Low:=70.07
Open:=71.34
% Change:=-1.1%
Change:=-0.81
Volume:=1,123,839
Bid:=70.13
Prev Close:=71.08
Ask:=71.16
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 70.27
52wk Low:=26.62
High:=71.34
Shares Out:=104 mil

(colb)
P/E Ratio:=27.8
52wk High:=22.14
Low:=17.68
Open:=17.84
% Change:=-0.2%
Change:=-0.03
Volume:=115,360
Bid:=17.81
Prev Close:=17.82
Ask:=18.32
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=702 mil
Price:=$
 17.79
52wk Low:=15.91
High:=17.96
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.01
Open:=3.01
% Change:=2.3%
Change:=0.07
Volume:=54,429
Bid:=2.92
Prev Close:=3.01
Ask:=3.35
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=78 mil
Price:=$
 3.08
52wk Low:=2.50
High:=3.09
Shares Out:=25 mil

(coo)
P/E Ratio:=22.6
52wk High:=82.24
Low:=80.08
Open:=81.35
% Change:=-0.3%
Change:=-0.26
Volume:=178,124
Bid:=78.03
Prev Close:=81.08
Ask:=81.92
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.82
52wk Low:=37.43
High:=81.39
Shares Out:=47 mil

(cost)
P/E Ratio:=25.2
52wk High:=83.95
Low:=79.85
Open:=80.82
% Change:=-0.2%
Change:=-0.12
Volume:=1,543,348
Bid:=80.45
Prev Close:=80.81
Ask:=80.69
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.69
52wk Low:=53.48
High:=80.88
Shares Out:=438 mil

(cov)
P/E Ratio:=15.3
52wk High:=57.65
Low:=51.51
Open:=52.33
% Change:=-0.4%
Change:=-0.22
Volume:=1,991,258
Bid:=50.77
Prev Close:=52.02
Ask:=52.98
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 51.80
52wk Low:=35.12
High:=52.33
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.92
Open:=3.93
% Change:=0.8%
Change:=0.03
Volume:=199,853
Bid:=3.79
Prev Close:=3.95
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=301 mil
Price:=$
 3.98
52wk Low:=2.99
High:=3.99
Shares Out:=76 mil

(cpa)
P/E Ratio:=10.8
52wk High:=70.56
Low:=66.19
Open:=68.79
% Change:=-3.1%
Change:=-2.10
Volume:=197,446
Bid:=65.02
Prev Close:=68.42
Ask:=69.03
Dividend:=1.64
Yield:=2.5
EPS:=6.12
Market Value:=3 bil
Price:=$
 66.32
52wk Low:=45.56
High:=68.90
Shares Out:=44 mil

(cpe)
P/E Ratio:=28.9
52wk High:=9.36
Low:=7.24
Open:=7.30
% Change:=3.3%
Change:=0.24
Volume:=796,549
Bid:=7.21
Prev Close:=7.28
Ask:=7.54
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=294 mil
Price:=$
 7.52
52wk Low:=3.54
High:=7.55
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.24
Open:=16.45
% Change:=-1.0%
Change:=-0.16
Volume:=3,052,237
Bid:=16.06
Prev Close:=16.41
Ask:=16.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.25
52wk Low:=11.88
High:=16.55
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.1
52wk High:=47.97
Low:=45.11
Open:=45.60
% Change:=-0.3%
Change:=-0.14
Volume:=326,907
Bid:=44.63
Prev Close:=45.43
Ask:=45.98
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.29
52wk Low:=31.28
High:=45.60
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.52
Open:=1.56
% Change:=2.6%
Change:=0.04
Volume:=3,169,371
Bid:=1.54
Prev Close:=1.54
Ask:=1.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=410 mil
Price:=$
 1.58
52wk Low:=0.62
High:=1.62
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.6
52wk High:=31.00
Low:=11.71
Open:=11.93
% Change:=-1.5%
Change:=-0.18
Volume:=47,212
Bid:=11.39
Prev Close:=11.98
Ask:=12.19
Dividend:=1.00
Yield:=8.5
EPS:=0.87
Market Value:=83 mil
Price:=$
 11.80
52wk Low:=11.38
High:=11.93
Shares Out:=7 mil

(cr)
P/E Ratio:=17.1
52wk High:=51.49
Low:=48.27
Open:=48.67
% Change:=0.2%
Change:=0.12
Volume:=154,737
Bid:=47.92
Prev Close:=48.56
Ask:=49.38
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.68
52wk Low:=30.09
High:=49.00
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.12
Open:=28.84
% Change:=-0.4%
Change:=-0.11
Volume:=54,541
Bid:=23.09
Prev Close:=28.74
Ask:=29.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=311 mil
Price:=$
 28.63
52wk Low:=14.98
High:=29.20
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.8
52wk High:=53.55
Low:=35.38
Open:=35.79
% Change:=0.8%
Change:=0.27
Volume:=187,346
Bid:=36.02
Prev Close:=35.71
Ask:=36.83
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=896 mil
Price:=$
 35.98
52wk Low:=19.90
High:=36.22
Shares Out:=25 mil

(cree)
P/E Ratio:=19.7
52wk High:=76.14
Low:=30.66
Open:=31.14
% Change:=3.2%
Change:=0.98
Volume:=3,389,416
Bid:=32.02
Prev Close:=31.16
Ask:=32.19
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.14
52wk Low:=30.17
High:=32.25
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.5
52wk High:=37.45
Low:=36.56
Open:=37.44
% Change:=-0.4%
Change:=-0.15
Volume:=22,107
Bid:=35.76
Prev Close:=37.23
Ask:=37.84
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=379 mil
Price:=$
 37.08
52wk Low:=20.55
High:=37.44
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=11.05
Open:=11.16
% Change:=-0.5%
Change:=-0.06
Volume:=11,705
Bid:=4.46
Prev Close:=11.15
Ask:=14.25
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=134 mil
Price:=$
 11.09
52wk Low:=10.41
High:=11.37
Shares Out:=12 mil

(crs)
P/E Ratio:=49.6
52wk High:=59.04
Low:=56.59
Open:=58.01
% Change:=-1.6%
Change:=-0.92
Volume:=522,649
Bid:=56.99
Prev Close:=57.95
Ask:=57.80
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.03
52wk Low:=30.17
High:=58.14
Shares Out:=44 mil

(csco)
P/E Ratio:=12.5
52wk High:=26.00
Low:=15.58
Open:=15.64
% Change:=1.0%
Change:=0.16
Volume:=59,657,619
Bid:=15.82
Prev Close:=15.66
Ask:=15.83
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=87 bil
Price:=$
 15.82
52wk Low:=14.78
High:=15.95
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=79.1
52wk High:=73.43
Low:=56.21
Open:=57.37
% Change:=-0.5%
Change:=-0.29
Volume:=73,142
Bid:=56.69
Prev Close:=57.21
Ask:=57.98
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 56.92
52wk Low:=39.30
High:=57.44
Shares Out:=25 mil

(cstr)
P/E Ratio:=36.5
52wk High:=67.56
Low:=58.41
Open:=59.40
% Change:=-0.2%
Change:=-0.09
Volume:=367,186
Bid:=58.25
Prev Close:=59.20
Ask:=59.90
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 59.11
52wk Low:=37.80
High:=59.71
Shares Out:=31 mil

(csu)
P/E Ratio:=51.6
52wk High:=10.91
Low:=9.21
Open:=9.44
% Change:=-1.3%
Change:=-0.12
Volume:=68,060
Bid:=9.09
Prev Close:=9.40
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=256 mil
Price:=$
 9.28
52wk Low:=4.78
High:=9.54
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=97.70
Open:=98.45
% Change:=-0.6%
Change:=-0.57
Volume:=30,031
Bid:=39.38
Prev Close:=98.45
Ask:=788.31
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=367 mil
Price:=$
 97.88
52wk Low:=85.46
High:=101.48
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.2
52wk High:=34.44
Low:=33.10
Open:=33.74
% Change:=9.8%
Change:=3.03
Volume:=5,465,573
Bid:=33.51
Prev Close:=30.86
Ask:=33.92
Dividend:=0.49
Yield:=1.4
EPS:=1.68
Market Value:=5 bil
Price:=$
 33.89
52wk Low:=24.99
High:=34.11
Shares Out:=145 mil

(ctgx)
P/E Ratio:=23.9
52wk High:=15.00
Low:=13.73
Open:=13.88
% Change:=-0.1%
Change:=-0.01
Volume:=18,724
Bid:=13.30
Prev Close:=13.89
Ask:=14.69
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=256 mil
Price:=$
 13.88
52wk Low:=6.23
High:=14.00
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.7
52wk High:=46.87
Low:=37.72
Open:=38.07
% Change:=-0.5%
Change:=-0.18
Volume:=5,928,865
Bid:=37.70
Prev Close:=37.94
Ask:=37.78
Dividend:=2.90
Yield:=7.7
EPS:=2.98
Market Value:=23 bil
Price:=$
 37.76
52wk Low:=34.52
High:=38.07
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.8
52wk High:=53.16
Low:=43.83
Open:=44.22
% Change:=-0.2%
Change:=-0.09
Volume:=773,588
Bid:=44.01
Prev Close:=44.15
Ask:=44.93
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.06
52wk Low:=36.64
High:=44.72
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.6
52wk High:=83.48
Low:=72.96
Open:=74.26
% Change:=-1.9%
Change:=-1.42
Volume:=1,666,516
Bid:=73.02
Prev Close:=74.46
Ask:=73.29
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 73.04
52wk Low:=52.50
High:=74.37
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.7
52wk High:=88.48
Low:=75.15
Open:=78.11
% Change:=-2.8%
Change:=-2.14
Volume:=2,126,948
Bid:=75.00
Prev Close:=77.43
Ask:=75.38
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 75.29
52wk Low:=44.99
High:=78.91
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.10
Open:=6.13
% Change:=0.3%
Change:=0.02
Volume:=142,002
Bid:=6.03
Prev Close:=6.14
Ask:=6.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=387 mil
Price:=$
 6.16
52wk Low:=4.80
High:=6.19
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.4
52wk High:=109.94
Low:=106.88
Open:=107.51
% Change:=-0.3%
Change:=-0.38
Volume:=4,954,162
Bid:=107.13
Prev Close:=107.48
Ask:=107.14
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=215 bil
Price:=$
 107.10
52wk Low:=70.96
High:=107.65
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.15
Open:=11.23
% Change:=0.3%
Change:=0.03
Volume:=417,627
Bid:=11.12
Prev Close:=11.19
Ask:=11.19
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=860 mil
Price:=$
 11.22
52wk Low:=10.19
High:=11.31
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.9
52wk High:=42.50
Low:=25.84
Open:=26.49
% Change:=-1.4%
Change:=-0.36
Volume:=2,193,348
Bid:=25.49
Prev Close:=26.47
Ask:=26.70
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 26.11
52wk Low:=22.32
High:=26.49
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.5
52wk High:=63.71
Low:=52.79
Open:=53.03
% Change:=1.4%
Change:=0.73
Volume:=243,334
Bid:=51.36
Prev Close:=52.95
Ask:=55.15
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 53.68
52wk Low:=47.19
High:=53.71
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.23
Open:=1.27
% Change:=1.6%
Change:=0.02
Volume:=457,367
Bid:=1.26
Prev Close:=1.27
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.29
52wk Low:=1.12
High:=1.33
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.70
Open:=0.70
% Change:=-0.3%
Change:=-0.00
Volume:=456,006
Bid:=0.67
Prev Close:=0.70
Ask:=0.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=76 mil
Price:=$
 0.70
52wk Low:=0.66
High:=0.74
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.4
52wk High:=17.30
Low:=10.43
Open:=10.76
% Change:=-0.9%
Change:=-0.10
Volume:=65,073
Bid:=10.28
Prev Close:=10.76
Ask:=11.04
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=445 mil
Price:=$
 10.66
52wk Low:=7.30
High:=10.86
Shares Out:=42 mil

(dal)
P/E Ratio:=13.1
52wk High:=14.54
Low:=8.08
Open:=8.35
% Change:=-1.5%
Change:=-0.12
Volume:=6,006,831
Bid:=8.14
Prev Close:=8.26
Ask:=8.15
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.14
52wk Low:=7.90
High:=8.38
Shares Out:=846 mil

(dar)
P/E Ratio:=21.6
52wk High:=19.61
Low:=17.60
Open:=18.10
% Change:=-0.4%
Change:=-0.07
Volume:=1,271,754
Bid:=17.50
Prev Close:=18.00
Ask:=18.11
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.93
52wk Low:=7.21
High:=18.10
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=30.76
Open:=31.58
% Change:=-2.1%
Change:=-0.66
Volume:=379,809
Bid:=30.32
Prev Close:=31.48
Ask:=31.27
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 30.82
52wk Low:=25.00
High:=31.64
Shares Out:=65 mil

(dd)
P/E Ratio:=15.2
52wk High:=57.00
Low:=53.93
Open:=54.29
% Change:=0.3%
Change:=0.18
Volume:=3,196,419
Bid:=54.28
Prev Close:=54.10
Ask:=54.29
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 54.28
52wk Low:=35.61
High:=54.39
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.9
52wk High:=12.35
Low:=9.30
Open:=9.45
% Change:=-0.9%
Change:=-0.08
Volume:=47,987
Bid:=9.20
Prev Close:=9.41
Ask:=9.59
Dividend:=0.40
Yield:=4.3
EPS:=1.05
Market Value:=189 mil
Price:=$
 9.33
52wk Low:=7.62
High:=9.51
Shares Out:=20 mil

(de)
P/E Ratio:=13.8
52wk High:=99.80
Low:=80.38
Open:=81.63
% Change:=-0.5%
Change:=-0.40
Volume:=3,502,104
Bid:=80.39
Prev Close:=80.88
Ask:=80.50
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 80.48
52wk Low:=58.94
High:=81.63
Shares Out:=420 mil

(deck)
P/E Ratio:=23.4
52wk High:=97.00
Low:=93.97
Open:=96.02
% Change:=-0.3%
Change:=-0.27
Volume:=628,060
Bid:=94.00
Prev Close:=95.28
Ask:=95.39
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 95.01
52wk Low:=42.92
High:=96.49
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.65
Open:=19.67
% Change:=2.0%
Change:=0.40
Volume:=1,601,873
Bid:=19.55
Prev Close:=19.66
Ask:=20.50
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 20.06
52wk Low:=13.88
High:=20.17
Shares Out:=124 mil

(dell)
P/E Ratio:=10.5
52wk High:=17.44
Low:=17.26
Open:=17.39
% Change:=0.6%
Change:=0.10
Volume:=20,029,430
Bid:=17.49
Prev Close:=17.42
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=33 bil
Price:=$
 17.52
52wk Low:=11.34
High:=17.60
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.4
52wk High:=25.28
Low:=18.95
Open:=19.17
% Change:=0.5%
Change:=0.10
Volume:=52,500
Bid:=18.85
Prev Close:=19.15
Ask:=19.26
Dividend:=0.70
Yield:=3.6
EPS:=1.85
Market Value:=254 mil
Price:=$
 19.25
52wk Low:=12.62
High:=19.42
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.32
Open:=11.60
% Change:=0.7%
Change:=0.08
Volume:=25,539
Bid:=11.36
Prev Close:=11.57
Ask:=12.35
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=129 mil
Price:=$
 11.65
52wk Low:=9.48
High:=11.74
Shares Out:=11 mil

(dgi)
P/E Ratio:=621.8
52wk High:=33.16
Low:=24.47
Open:=24.75
% Change:=1.2%
Change:=0.30
Volume:=371,933
Bid:=24.32
Prev Close:=24.57
Ask:=25.33
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 24.87
52wk Low:=23.31
High:=24.98
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=83.24
Open:=84.85
% Change:=-1.4%
Change:=-1.16
Volume:=12,163
Bid:=83.26
Prev Close:=84.96
Ask:=84.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=243 mil
Price:=$
 83.80
52wk Low:=50.52
High:=84.85
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.8
52wk High:=56.09
Low:=52.66
Open:=53.38
% Change:=0.2%
Change:=0.10
Volume:=3,404,143
Bid:=52.71
Prev Close:=53.01
Ask:=53.31
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 53.11
52wk Low:=35.24
High:=53.54
Shares Out:=683 mil

(dis)
P/E Ratio:=17.3
52wk High:=44.34
Low:=39.28
Open:=39.58
% Change:=-0.5%
Change:=-0.18
Volume:=6,064,411
Bid:=39.38
Prev Close:=39.54
Ask:=39.38
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=74 bil
Price:=$
 39.36
52wk Low:=31.55
High:=39.85
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.98
Low:=16.72
Open:=16.95
% Change:=-0.2%
Change:=-0.04
Volume:=97,536
Bid:=16.38
Prev Close:=16.90
Ask:=16.89
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=974 mil
Price:=$
 16.86
52wk Low:=6.22
High:=17.00
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.8
52wk High:=70.14
Low:=42.54
Open:=42.97
% Change:=2.2%
Change:=0.92
Volume:=722,663
Bid:=42.74
Prev Close:=42.69
Ask:=44.47
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 43.61
52wk Low:=40.36
High:=43.67
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.6
52wk High:=23.50
Low:=21.66
Open:=21.76
% Change:=1.1%
Change:=0.24
Volume:=173,256
Bid:=21.70
Prev Close:=21.77
Ask:=22.47
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=956 mil
Price:=$
 22.01
52wk Low:=9.93
High:=22.13
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.9
52wk High:=70.54
Low:=67.81
Open:=68.29
% Change:=-0.6%
Change:=-0.41
Volume:=981,573
Bid:=67.67
Prev Close:=68.93
Ask:=68.52
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.52
52wk Low:=40.60
High:=68.75
Shares Out:=122 mil

(dm)
P/E Ratio:=10.2
52wk High:=15.00
Low:=8.82
Open:=9.06
% Change:=-1.9%
Change:=-0.17
Volume:=74,050
Bid:=8.54
Prev Close:=9.04
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=269 mil
Price:=$
 8.87
52wk Low:=8.19
High:=9.07
Shares Out:=30 mil

(dmrc)
P/E Ratio:=298.5
52wk High:=39.44
Low:=38.27
Open:=38.92
% Change:=0.3%
Change:=0.10
Volume:=32,087
Bid:=38.10
Prev Close:=38.70
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=270 mil
Price:=$
 38.80
52wk Low:=18.61
High:=38.97
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.32
Open:=39.06
% Change:=-1.0%
Change:=-0.39
Volume:=1,300,560
Bid:=38.60
Prev Close:=39.00
Ask:=38.99
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.61
52wk Low:=30.49
High:=39.15
Shares Out:=146 mil

(dnr)
P/E Ratio:=50.5
52wk High:=26.03
Low:=19.76
Open:=19.96
% Change:=1.9%
Change:=0.37
Volume:=4,458,950
Bid:=19.84
Prev Close:=19.81
Ask:=20.45
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.18
52wk Low:=14.20
High:=20.20
Shares Out:=402 mil

(drc)
P/E Ratio:=35.9
52wk High:=56.19
Low:=54.64
Open:=55.38
% Change:=-0.7%
Change:=-0.39
Volume:=503,257
Bid:=53.75
Prev Close:=55.27
Ask:=56.09
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 54.88
52wk Low:=30.59
High:=55.48
Shares Out:=80 mil

(dri)
P/E Ratio:=15.6
52wk High:=53.74
Low:=52.77
Open:=53.60
% Change:=-1.0%
Change:=-0.54
Volume:=1,163,343
Bid:=52.44
Prev Close:=53.61
Ask:=53.73
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.07
52wk Low:=39.25
High:=53.60
Shares Out:=136 mil

(driv)
P/E Ratio:=79.2
52wk High:=39.85
Low:=31.41
Open:=32.46
% Change:=-2.1%
Change:=-0.67
Volume:=238,057
Bid:=31.68
Prev Close:=32.35
Ask:=32.31
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.68
52wk Low:=25.00
High:=32.46
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.85
Open:=1.95
% Change:=-4.1%
Change:=-0.08
Volume:=759,179
Bid:=1.80
Prev Close:=1.94
Ask:=1.95
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=237 mil
Price:=$
 1.86
52wk Low:=1.03
High:=1.96
Shares Out:=127 mil

(dtsi)
P/E Ratio:=37.0
52wk High:=50.57
Low:=36.30
Open:=37.31
% Change:=-0.6%
Change:=-0.23
Volume:=149,837
Bid:=36.29
Prev Close:=37.25
Ask:=37.68
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=644 mil
Price:=$
 37.02
52wk Low:=32.50
High:=37.44
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.5
52wk High:=53.40
Low:=52.36
Open:=52.56
% Change:=-0.6%
Change:=-0.32
Volume:=2,960,474
Bid:=52.34
Prev Close:=52.80
Ask:=52.48
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.48
52wk Low:=35.36
High:=52.91
Shares Out:=768 mil

(dva)
P/E Ratio:=22.4
52wk High:=89.76
Low:=85.79
Open:=86.37
% Change:=-0.3%
Change:=-0.27
Volume:=325,936
Bid:=85.05
Prev Close:=86.61
Ask:=86.75
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 86.34
52wk Low:=56.58
High:=86.89
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.5
52wk High:=93.55
Low:=81.41
Open:=82.52
% Change:=-0.4%
Change:=-0.30
Volume:=2,667,373
Bid:=81.63
Prev Close:=82.32
Ask:=82.08
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 82.02
52wk Low:=59.07
High:=83.06
Shares Out:=423 mil

(dvox)
P/E Ratio:=54.8
52wk High:=16.19
Low:=7.20
Open:=7.30
% Change:=5.2%
Change:=0.38
Volume:=53,260
Bid:=6.51
Prev Close:=7.29
Ask:=7.90
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=229 mil
Price:=$
 7.67
52wk Low:=3.80
High:=7.67
Shares Out:=30 mil

(dw)
P/E Ratio:=17.5
52wk High:=26.78
Low:=23.42
Open:=23.75
% Change:=-0.6%
Change:=-0.13
Volume:=22,103
Bid:=23.00
Prev Close:=23.75
Ask:=24.17
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=521 mil
Price:=$
 23.62
52wk Low:=18.62
High:=23.81
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.0
52wk High:=37.74
Low:=20.03
Open:=20.41
% Change:=-1.3%
Change:=-0.27
Volume:=1,240,445
Bid:=20.04
Prev Close:=20.33
Ask:=20.25
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 20.06
52wk Low:=19.76
High:=20.52
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.0
52wk High:=27.00
Low:=26.25
Open:=26.98
% Change:=-0.9%
Change:=-0.23
Volume:=25,731
Bid:=26.01
Prev Close:=26.94
Ask:=27.18
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=377 mil
Price:=$
 26.71
52wk Low:=17.27
High:=26.98
Shares Out:=14 mil

(dy)
P/E Ratio:=86.9
52wk High:=18.23
Low:=17.13
Open:=17.56
% Change:=-0.9%
Change:=-0.15
Volume:=117,188
Bid:=16.90
Prev Close:=17.53
Ask:=17.87
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=592 mil
Price:=$
 17.38
52wk Low:=7.30
High:=17.58
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.93
Open:=6.04
% Change:=-1.0%
Change:=-0.06
Volume:=1,751,056
Bid:=5.80
Prev Close:=6.03
Ask:=6.09
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=727 mil
Price:=$
 5.97
52wk Low:=2.76
High:=6.09
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.4
52wk High:=35.35
Low:=32.97
Open:=34.00
% Change:=-1.8%
Change:=-0.59
Volume:=19,724,252
Bid:=33.39
Prev Close:=33.76
Ask:=33.49
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 33.17
52wk Low:=19.92
High:=34.18
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=22.0
52wk High:=14.30
Low:=13.81
Open:=13.83
% Change:=0.1%
Change:=0.01
Volume:=52,081
Bid:=12.84
Prev Close:=13.82
Ask:=14.78
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=310 mil
Price:=$
 13.83
52wk Low:=9.85
High:=13.94
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.1
52wk High:=33.16
Low:=26.02
Open:=27.25
% Change:=-0.7%
Change:=-0.20
Volume:=142,236
Bid:=26.52
Prev Close:=27.25
Ask:=27.08
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=654 mil
Price:=$
 27.05
52wk Low:=16.70
High:=27.52
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.00
Open:=9.05
% Change:=-0.1%
Change:=-0.01
Volume:=758,281
Bid:=8.69
Prev Close:=9.05
Ask:=9.40
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=653 mil
Price:=$
 9.04
52wk Low:=6.02
High:=9.09
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.61
Open:=15.75
% Change:=-0.5%
Change:=-0.08
Volume:=118,029
Bid:=15.41
Prev Close:=15.73
Ask:=15.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=801 mil
Price:=$
 15.65
52wk Low:=13.63
High:=15.99
Shares Out:=51 mil

(egn)
P/E Ratio:=16.4
52wk High:=65.44
Low:=60.66
Open:=61.04
% Change:=0.5%
Change:=0.33
Volume:=438,879
Bid:=60.09
Prev Close:=60.67
Ask:=61.56
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 61.00
52wk Low:=42.09
High:=61.26
Shares Out:=72 mil

(egov)
P/E Ratio:=42.1
52wk High:=13.80
Low:=12.87
Open:=13.16
% Change:=-0.8%
Change:=-0.10
Volume:=156,245
Bid:=12.63
Prev Close:=13.15
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=835 mil
Price:=$
 13.05
52wk Low:=6.34
High:=13.19
Shares Out:=64 mil

(egy)
P/E Ratio:=9.4
52wk High:=8.40
Low:=6.80
Open:=7.00
% Change:=-0.4%
Change:=-0.03
Volume:=513,849
Bid:=6.67
Prev Close:=6.95
Ask:=7.21
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=395 mil
Price:=$
 6.92
52wk Low:=5.07
High:=7.00
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.31
Open:=2.42
% Change:=1.3%
Change:=0.03
Volume:=11,391,374
Bid:=2.32
Prev Close:=2.31
Ask:=2.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=630 mil
Price:=$
 2.34
52wk Low:=2.25
High:=2.44
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.67
Open:=11.85
% Change:=-0.4%
Change:=-0.05
Volume:=87,676
Bid:=11.36
Prev Close:=11.83
Ask:=12.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=410 mil
Price:=$
 11.78
52wk Low:=7.60
High:=11.98
Shares Out:=35 mil

(els)
P/E Ratio:=49.7
52wk High:=67.69
Low:=66.02
Open:=66.02
% Change:=2.5%
Change:=1.65
Volume:=265,551
Bid:=66.18
Prev Close:=65.99
Ask:=68.45
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=3 bil
Price:=$
 67.64
52wk Low:=48.61
High:=67.65
Shares Out:=37 mil

(endp)
P/E Ratio:=18.7
52wk High:=44.53
Low:=39.65
Open:=40.16
% Change:=-0.6%
Change:=-0.25
Volume:=824,244
Bid:=39.41
Prev Close:=40.05
Ask:=39.80
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 39.80
52wk Low:=22.74
High:=40.30
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.75
Open:=41.13
% Change:=-0.9%
Change:=-0.35
Volume:=287,920
Bid:=40.00
Prev Close:=41.15
Ask:=41.66
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.80
52wk Low:=35.62
High:=41.28
Shares Out:=41 mil

(enoc)
P/E Ratio:=184.7
52wk High:=36.75
Low:=16.61
Open:=16.68
% Change:=-0.6%
Change:=-0.10
Volume:=95,064
Bid:=16.62
Prev Close:=16.72
Ask:=16.76
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=439 mil
Price:=$
 16.62
52wk Low:=15.30
High:=16.89
Shares Out:=26 mil

(ens)
P/E Ratio:=15.7
52wk High:=40.32
Low:=35.33
Open:=35.95
% Change:=-0.9%
Change:=-0.33
Volume:=165,340
Bid:=34.81
Prev Close:=35.84
Ask:=36.29
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.51
52wk Low:=21.55
High:=35.95
Shares Out:=50 mil

(ep)
P/E Ratio:=35.2
52wk High:=21.54
Low:=20.00
Open:=20.28
% Change:=-0.7%
Change:=-0.15
Volume:=6,000,798
Bid:=19.85
Prev Close:=20.23
Ask:=20.10
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 20.08
52wk Low:=10.97
High:=20.30
Shares Out:=769 mil

(epax)
P/E Ratio:=25.2
52wk High:=12.29
Low:=8.74
Open:=8.89
% Change:=-0.2%
Change:=-0.02
Volume:=12,899
Bid:=8.71
Prev Close:=8.84
Ask:=9.19
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.82
52wk Low:=8.55
High:=8.89
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.96
Open:=17.28
% Change:=1.9%
Change:=0.32
Volume:=273,974
Bid:=16.97
Prev Close:=17.14
Ask:=17.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=700 mil
Price:=$
 17.46
52wk Low:=9.61
High:=17.67
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.60
Open:=7.75
% Change:=-0.1%
Change:=-0.01
Volume:=78,838
Bid:=7.36
Prev Close:=7.70
Ask:=8.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=212 mil
Price:=$
 7.69
52wk Low:=4.10
High:=7.75
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.4
52wk High:=20.09
Low:=19.59
Open:=19.71
% Change:=0.7%
Change:=0.14
Volume:=243,646
Bid:=19.23
Prev Close:=19.62
Ask:=20.27
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.76
52wk Low:=15.41
High:=19.86
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=73.63
Open:=74.31
% Change:=-0.4%
Change:=-0.30
Volume:=29,408
Bid:=71.40
Prev Close:=73.95
Ask:=76.06
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.65
52wk Low:=47.25
High:=74.31
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.84
Open:=24.20
% Change:=-0.4%
Change:=-0.09
Volume:=9,340,247
Bid:=23.71
Prev Close:=24.10
Ask:=24.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.01
52wk Low:=14.67
High:=24.20
Shares Out:=331 mil

(ese)
P/E Ratio:=15.8
52wk High:=43.15
Low:=36.41
Open:=37.05
% Change:=-0.3%
Change:=-0.13
Volume:=73,037
Bid:=36.19
Prev Close:=36.99
Ask:=37.62
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=981 mil
Price:=$
 36.86
52wk Low:=24.85
High:=37.21
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=106.02
Open:=108.06
% Change:=-0.1%
Change:=-0.14
Volume:=4,863
Bid:=100.49
Prev Close:=108.05
Ask:=113.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 107.91
52wk Low:=67.04
High:=108.87
Shares Out:=13 mil

(esl)
P/E Ratio:=14.0
52wk High:=82.28
Low:=78.84
Open:=79.62
% Change:=0.3%
Change:=0.25
Volume:=245,830
Bid:=78.48
Prev Close:=79.33
Ask:=80.73
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 79.58
52wk Low:=43.58
High:=80.00
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.6
52wk High:=60.89
Low:=51.31
Open:=51.94
% Change:=1.3%
Change:=0.69
Volume:=5,883,637
Bid:=51.87
Prev Close:=51.85
Ask:=52.56
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 52.54
52wk Low:=41.55
High:=52.81
Shares Out:=529 mil

(ess)
P/E Ratio:=148.4
52wk High:=144.77
Low:=141.09
Open:=141.47
% Change:=0.9%
Change:=1.30
Volume:=309,133
Bid:=137.73
Prev Close:=141.20
Ask:=144.22
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.50
52wk Low:=100.00
High:=142.97
Shares Out:=33 mil

(etm)
P/E Ratio:=7.2
52wk High:=13.63
Low:=8.23
Open:=8.59
% Change:=-3.0%
Change:=-0.26
Volume:=91,447
Bid:=8.08
Prev Close:=8.59
Ask:=8.63
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=258 mil
Price:=$
 8.33
52wk Low:=4.97
High:=8.59
Shares Out:=31 mil

(evr)
P/E Ratio:=69.8
52wk High:=37.26
Low:=30.34
Open:=30.46
% Change:=1.1%
Change:=0.33
Volume:=441,031
Bid:=30.07
Prev Close:=30.36
Ask:=31.01
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=788 mil
Price:=$
 30.69
52wk Low:=21.02
High:=31.00
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.40
Open:=8.66
% Change:=-1.6%
Change:=-0.14
Volume:=197,395
Bid:=8.31
Prev Close:=8.61
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=442 mil
Price:=$
 8.47
52wk Low:=3.25
High:=8.66
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.3
52wk High:=45.79
Low:=42.98
Open:=43.51
% Change:=-0.4%
Change:=-0.18
Volume:=103,336
Bid:=42.38
Prev Close:=43.42
Ask:=44.10
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 43.24
52wk Low:=25.12
High:=43.55
Shares Out:=35 mil

(exls)
P/E Ratio:=24.3
52wk High:=24.75
Low:=22.89
Open:=23.19
% Change:=1.0%
Change:=0.24
Volume:=55,559
Bid:=22.38
Prev Close:=23.11
Ask:=24.27
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=693 mil
Price:=$
 23.35
52wk Low:=15.96
High:=23.52
Shares Out:=30 mil

(exp)
P/E Ratio:=74.5
52wk High:=33.22
Low:=24.26
Open:=24.72
% Change:=0.1%
Change:=0.03
Volume:=312,497
Bid:=24.00
Prev Close:=24.55
Ask:=25.07
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.58
52wk Low:=21.16
High:=24.72
Shares Out:=44 mil

(expd)
P/E Ratio:=28.5
52wk High:=57.15
Low:=48.98
Open:=49.46
% Change:=-0.9%
Change:=-0.44
Volume:=996,252
Bid:=48.50
Prev Close:=49.68
Ask:=49.25
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=10 bil
Price:=$
 49.24
52wk Low:=38.54
High:=49.60
Shares Out:=212 mil

(expe)
P/E Ratio:=20.5
52wk High:=31.01
Low:=29.80
Open:=30.28
% Change:=-1.4%
Change:=-0.42
Volume:=4,119,519
Bid:=29.46
Prev Close:=30.32
Ask:=30.13
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.90
52wk Low:=19.61
High:=30.41
Shares Out:=248 mil

(exxi)
P/E Ratio:=190.8
52wk High:=37.20
Low:=33.52
Open:=34.71
% Change:=-0.5%
Change:=-0.18
Volume:=702,271
Bid:=33.58
Prev Close:=34.52
Ask:=34.91
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.34
52wk Low:=14.79
High:=34.99
Shares Out:=76 mil

(fast)
P/E Ratio:=32.1
52wk High:=36.80
Low:=34.03
Open:=34.39
% Change:=-0.8%
Change:=-0.26
Volume:=1,492,125
Bid:=34.08
Prev Close:=34.44
Ask:=34.69
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.18
52wk Low:=22.32
High:=34.41
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.06
Open:=4.19
% Change:=-1.7%
Change:=-0.07
Volume:=207,146
Bid:=3.89
Prev Close:=4.16
Ask:=4.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=226 mil
Price:=$
 4.09
52wk Low:=3.73
High:=4.19
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.8
52wk High:=16.90
Low:=10.22
Open:=10.50
% Change:=-2.4%
Change:=-0.25
Volume:=19,530
Bid:=10.20
Prev Close:=10.50
Ask:=11.09
Dividend:=0.32
Yield:=3.1
EPS:=0.47
Market Value:=173 mil
Price:=$
 10.25
52wk Low:=9.82
High:=10.50
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.16
Open:=4.53
% Change:=-0.2%
Change:=-0.01
Volume:=132,696
Bid:=4.20
Prev Close:=4.52
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=96 mil
Price:=$
 4.51
52wk Low:=3.60
High:=4.56
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.39
Open:=1.44
% Change:=0.7%
Change:=0.01
Volume:=1,505,590
Bid:=1.40
Prev Close:=1.42
Ask:=1.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=182 mil
Price:=$
 1.43
52wk Low:=0.98
High:=1.46
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=183.10
Open:=185.53
% Change:=-0.2%
Change:=-0.37
Volume:=12,302
Bid:=183.77
Prev Close:=184.59
Ask:=211.14
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 184.22
52wk Low:=165.36
High:=185.70
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.2
52wk High:=21.02
Low:=16.35
Open:=16.82
% Change:=-1.8%
Change:=-0.31
Volume:=1,896,413
Bid:=16.27
Prev Close:=16.83
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.52
52wk Low:=7.71
High:=16.98
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.9
52wk High:=61.34
Low:=55.47
Open:=56.46
% Change:=-0.7%
Change:=-0.38
Volume:=13,977,477
Bid:=55.90
Prev Close:=56.30
Ask:=55.91
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=53 bil
Price:=$
 55.92
52wk Low:=30.23
High:=56.50
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.2
52wk High:=98.66
Low:=91.30
Open:=92.01
% Change:=0.5%
Change:=0.42
Volume:=2,179,423
Bid:=91.76
Prev Close:=91.77
Ask:=92.27
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 92.19
52wk Low:=73.26
High:=92.81
Shares Out:=317 mil

(feic)
P/E Ratio:=20.9
52wk High:=41.56
Low:=36.49
Open:=37.22
% Change:=-0.7%
Change:=-0.26
Volume:=173,355
Bid:=36.50
Prev Close:=36.99
Ask:=37.46
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.73
52wk Low:=16.51
High:=37.22
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.8
52wk High:=15.15
Low:=12.74
Open:=12.90
% Change:=-0.4%
Change:=-0.05
Volume:=26,621
Bid:=12.12
Prev Close:=12.90
Ask:=13.37
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=403 mil
Price:=$
 12.85
52wk Low:=10.51
High:=12.92
Shares Out:=31 mil

(ffiv)
P/E Ratio:=45.5
52wk High:=145.76
Low:=110.45
Open:=116.00
% Change:=-6.1%
Change:=-7.21
Volume:=5,568,131
Bid:=106.06
Prev Close:=118.65
Ask:=106.84
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 111.44
52wk Low:=72.48
High:=116.00
Shares Out:=81 mil

(fisv)
P/E Ratio:=18.7
52wk High:=65.41
Low:=60.42
Open:=61.24
% Change:=-1.4%
Change:=-0.83
Volume:=942,536
Bid:=59.57
Prev Close:=61.33
Ask:=60.53
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 60.50
52wk Low:=44.85
High:=61.26
Shares Out:=144 mil

(flex)
P/E Ratio:=8.4
52wk High:=8.50
Low:=6.22
Open:=6.24
% Change:=-0.6%
Change:=-0.04
Volume:=2,440,294
Bid:=6.24
Prev Close:=6.32
Ask:=6.28
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.28
52wk Low:=4.86
High:=6.36
Shares Out:=740 mil

(flir)
P/E Ratio:=18.7
52wk High:=37.29
Low:=28.23
Open:=28.76
% Change:=-1.8%
Change:=-0.53
Volume:=2,317,578
Bid:=28.28
Prev Close:=28.83
Ask:=28.30
Dividend:=0.24
Yield:=0.8
EPS:=1.51
Market Value:=5 bil
Price:=$
 28.30
52wk Low:=24.00
High:=28.91
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=23.03
Low:=22.64
Open:=22.93
% Change:=-0.8%
Change:=-0.18
Volume:=388,050
Bid:=22.15
Prev Close:=22.90
Ask:=23.27
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.72
52wk Low:=15.31
High:=22.97
Shares Out:=135 mil

(flr)
P/E Ratio:=32.8
52wk High:=75.76
Low:=65.20
Open:=65.96
% Change:=-0.3%
Change:=-0.19
Volume:=1,328,519
Bid:=65.54
Prev Close:=65.75
Ask:=65.58
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 65.56
52wk Low:=42.26
High:=66.00
Shares Out:=174 mil

(fls)
P/E Ratio:=14.8
52wk High:=135.72
Low:=106.25
Open:=107.08
% Change:=0.1%
Change:=0.12
Volume:=480,556
Bid:=104.93
Prev Close:=106.40
Ask:=108.00
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 106.52
52wk Low:=87.76
High:=108.30
Shares Out:=56 mil

(flws)
P/E Ratio:=320.0
52wk High:=3.84
Low:=2.96
Open:=3.13
% Change:=1.9%
Change:=0.06
Volume:=83,049
Bid:=3.20
Prev Close:=3.14
Ask:=3.40
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=87 mil
Price:=$
 3.20
52wk Low:=1.52
High:=3.21
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.06
Open:=12.16
% Change:=0.3%
Change:=0.04
Volume:=123,344
Bid:=11.82
Prev Close:=12.14
Ask:=12.24
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=908 mil
Price:=$
 12.18
52wk Low:=9.26
High:=12.26
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.4
52wk High:=89.82
Low:=88.01
Open:=88.22
% Change:=1.0%
Change:=0.90
Volume:=598,453
Bid:=88.08
Prev Close:=88.25
Ask:=90.32
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 89.15
52wk Low:=57.35
High:=89.30
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.57
Open:=1.57
% Change:=2.5%
Change:=0.04
Volume:=197,460
Bid:=1.50
Prev Close:=1.59
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=165 mil
Price:=$
 1.63
52wk Low:=1.31
High:=1.71
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.5
52wk High:=46.09
Low:=17.54
Open:=18.24
% Change:=-0.4%
Change:=-0.08
Volume:=3,816,893
Bid:=17.75
Prev Close:=17.97
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.89
52wk Low:=11.97
High:=18.39
Shares Out:=90 mil

(fosl)
P/E Ratio:=32.3
52wk High:=134.77
Low:=130.92
Open:=134.98
% Change:=-0.9%
Change:=-1.26
Volume:=679,530
Bid:=133.11
Prev Close:=134.29
Ask:=135.13
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 133.03
52wk Low:=36.38
High:=134.98
Shares Out:=63 mil

(frx)
P/E Ratio:=9.3
52wk High:=40.52
Low:=38.06
Open:=38.66
% Change:=0.3%
Change:=0.11
Volume:=2,672,002
Bid:=38.01
Prev Close:=38.42
Ask:=38.99
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.53
52wk Low:=26.92
High:=38.89
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.8
52wk High:=5.41
Low:=2.92
Open:=3.02
% Change:=-0.3%
Change:=-0.01
Volume:=192,117
Bid:=2.94
Prev Close:=2.99
Ask:=3.01
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=115 mil
Price:=$
 2.98
52wk Low:=2.22
High:=3.02
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.6
52wk High:=175.44
Low:=122.10
Open:=123.83
% Change:=-0.5%
Change:=-0.58
Volume:=858,095
Bid:=123.36
Prev Close:=123.94
Ask:=123.75
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 123.36
52wk Low:=111.40
High:=124.54
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.3
52wk High:=15.62
Low:=12.87
Open:=13.04
% Change:=0.2%
Change:=0.03
Volume:=160,422
Bid:=12.74
Prev Close:=13.13
Ask:=13.58
Dividend:=0.76
Yield:=5.8
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.16
52wk Low:=11.07
High:=13.20
Shares Out:=81 mil

(fst)
P/E Ratio:=25.7
52wk High:=40.23
Low:=25.15
Open:=25.47
% Change:=1.5%
Change:=0.39
Volume:=3,337,583
Bid:=25.52
Prev Close:=25.31
Ask:=25.69
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 25.70
52wk Low:=22.48
High:=25.86
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.0
52wk High:=42.65
Low:=22.86
Open:=23.54
% Change:=-1.9%
Change:=-0.44
Volume:=208,508
Bid:=23.17
Prev Close:=23.59
Ask:=23.77
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=462 mil
Price:=$
 23.15
52wk Low:=22.54
High:=23.75
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.1
52wk High:=9.84
Low:=7.66
Open:=7.81
% Change:=-0.8%
Change:=-0.06
Volume:=9,161,964
Bid:=7.71
Prev Close:=7.77
Ask:=7.87
Dividend:=0.75
Yield:=9.7
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.71
52wk Low:=7.25
High:=7.81
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.2
52wk High:=36.32
Low:=33.44
Open:=34.11
% Change:=0.9%
Change:=0.29
Volume:=133,234
Bid:=30.00
Prev Close:=33.98
Ask:=34.00
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.27
52wk Low:=22.39
High:=34.28
Shares Out:=29 mil

(g)
P/E Ratio:=26.6
52wk High:=18.71
Low:=17.53
Open:=17.81
% Change:=-0.8%
Change:=-0.14
Volume:=484,372
Bid:=17.07
Prev Close:=17.70
Ask:=18.05
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.56
52wk Low:=13.09
High:=17.85
Shares Out:=221 mil

(gain)
P/E Ratio:=9.9
52wk High:=8.55
Low:=7.31
Open:=7.51
% Change:=-0.7%
Change:=-0.05
Volume:=33,763
Bid:=7.26
Prev Close:=7.49
Ask:=7.69
Dividend:=0.60
Yield:=8.1
EPS:=0.75
Market Value:=164 mil
Price:=$
 7.44
52wk Low:=5.50
High:=7.51
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.42
Open:=15.42
% Change:=1.0%
Change:=0.16
Volume:=61,539
Bid:=15.26
Prev Close:=15.46
Ask:=16.03
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=339 mil
Price:=$
 15.62
52wk Low:=13.62
High:=15.65
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.8
52wk High:=51.79
Low:=49.23
Open:=50.27
% Change:=-0.5%
Change:=-0.26
Volume:=33,869
Bid:=47.02
Prev Close:=50.34
Ask:=52.04
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=344 mil
Price:=$
 50.08
52wk Low:=33.63
High:=50.81
Shares Out:=7 mil

(gd)
P/E Ratio:=10.1
52wk High:=78.27
Low:=69.66
Open:=70.62
% Change:=0.0%
Change:=0.01
Volume:=2,722,213
Bid:=69.14
Prev Close:=69.93
Ask:=70.82
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 69.94
52wk Low:=55.46
High:=70.85
Shares Out:=372 mil

(ge)
P/E Ratio:=15.8
52wk High:=21.65
Low:=18.60
Open:=18.75
% Change:=1.1%
Change:=0.21
Volume:=47,973,450
Bid:=18.80
Prev Close:=18.58
Ask:=18.81
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=199 bil
Price:=$
 18.79
52wk Low:=14.25
High:=18.91
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.10
Open:=63.79
% Change:=-0.2%
Change:=-0.10
Volume:=195,638
Bid:=62.57
Prev Close:=63.59
Ask:=64.46
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 63.49
52wk Low:=54.90
High:=63.89
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.0
52wk High:=32.94
Low:=26.00
Open:=26.48
% Change:=2.3%
Change:=0.61
Volume:=256,004
Bid:=26.21
Prev Close:=26.25
Ask:=26.86
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=684 mil
Price:=$
 26.86
52wk Low:=13.33
High:=27.00
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.42
Open:=31.05
% Change:=0.2%
Change:=0.05
Volume:=308,859
Bid:=30.66
Prev Close:=30.94
Ask:=31.29
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.99
52wk Low:=25.27
High:=31.12
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.71
Open:=16.83
% Change:=1.6%
Change:=0.27
Volume:=2,103,811
Bid:=16.72
Prev Close:=16.80
Ask:=17.00
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.07
52wk Low:=10.37
High:=17.12
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.90
Open:=17.14
% Change:=1.9%
Change:=0.33
Volume:=71,619
Bid:=16.91
Prev Close:=17.09
Ask:=17.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=635 mil
Price:=$
 17.42
52wk Low:=5.86
High:=17.46
Shares Out:=36 mil

(gild)
P/E Ratio:=13.1
52wk High:=42.93
Low:=41.70
Open:=41.70
% Change:=0.2%
Change:=0.09
Volume:=6,558,838
Bid:=41.78
Prev Close:=41.69
Ask:=41.93
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.79
52wk Low:=31.73
High:=42.25
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.0
52wk High:=36.54
Low:=32.54
Open:=32.83
% Change:=4.1%
Change:=1.33
Volume:=103,404
Bid:=33.27
Prev Close:=32.62
Ask:=34.65
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=635 mil
Price:=$
 33.95
52wk Low:=19.28
High:=33.99
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.40
Open:=9.52
% Change:=-0.8%
Change:=-0.08
Volume:=84,846
Bid:=9.40
Prev Close:=9.48
Ask:=9.86
Dividend:=0.84
Yield:=8.9
EPS:=-0.20
Market Value:=198 mil
Price:=$
 9.40
52wk Low:=9.22
High:=9.56
Shares Out:=21 mil

(glng)
P/E Ratio:=133.8
52wk High:=39.90
Low:=38.52
Open:=39.33
% Change:=-0.9%
Change:=-0.34
Volume:=315,453
Bid:=38.06
Prev Close:=39.15
Ask:=38.88
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.81
52wk Low:=9.42
High:=39.40
Shares Out:=80 mil

(gmcr)
P/E Ratio:=118.2
52wk High:=96.91
Low:=91.24
Open:=94.65
% Change:=-1.2%
Change:=-1.18
Volume:=1,636,963
Bid:=93.35
Prev Close:=94.58
Ask:=93.44
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 93.40
52wk Low:=26.14
High:=94.65
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.6
52wk High:=42.84
Low:=37.08
Open:=37.37
% Change:=1.6%
Change:=0.61
Volume:=472,369
Bid:=37.07
Prev Close:=37.24
Ask:=38.58
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.85
52wk Low:=25.40
High:=37.95
Shares Out:=46 mil

(gntx)
P/E Ratio:=28.8
52wk High:=35.35
Low:=29.50
Open:=30.55
% Change:=-2.7%
Change:=-0.82
Volume:=931,814
Bid:=28.89
Prev Close:=30.45
Ask:=30.25
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 29.63
52wk Low:=16.69
High:=30.61
Shares Out:=143 mil

(goog)
P/E Ratio:=20.4
52wk High:=642.96
Low:=595.35
Open:=602.18
% Change:=-1.2%
Change:=-7.20
Volume:=2,203,486
Bid:=595.00
Prev Close:=602.55
Ask:=595.48
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=151 bil
Price:=$
 595.35
52wk Low:=447.65
High:=602.83
Shares Out:=253 mil

(gps)
P/E Ratio:=10.4
52wk High:=23.73
Low:=19.08
Open:=19.29
% Change:=-0.2%
Change:=-0.04
Volume:=6,215,571
Bid:=19.13
Prev Close:=19.27
Ask:=19.24
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.23
52wk Low:=16.62
High:=19.43
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.11
Open:=11.11
% Change:=-0.1%
Change:=-0.01
Volume:=113,605
Bid:=10.22
Prev Close:=11.12
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.11
52wk Low:=4.64
High:=11.12
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.8
52wk High:=36.42
Low:=31.85
Open:=32.13
% Change:=-0.7%
Change:=-0.23
Volume:=613,552
Bid:=31.50
Prev Close:=32.23
Ask:=32.00
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.00
52wk Low:=26.11
High:=32.15
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.10
Open:=1.13
% Change:=0.0%
Change:=0.00
Volume:=174,286
Bid:=1.10
Prev Close:=1.14
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=333 mil
Price:=$
 1.14
52wk Low:=1.00
High:=1.16
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.5
52wk High:=24.60
Low:=19.71
Open:=19.94
% Change:=0.0%
Change:=0.00
Volume:=18,845
Bid:=19.16
Prev Close:=19.96
Ask:=21.07
Dividend:=0.72
Yield:=3.6
EPS:=1.48
Market Value:=269 mil
Price:=$
 19.96
52wk Low:=16.69
High:=20.20
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.8
52wk High:=25.67
Low:=24.34
Open:=24.83
% Change:=-1.5%
Change:=-0.37
Volume:=878,699
Bid:=24.26
Prev Close:=24.76
Ask:=24.75
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.39
52wk Low:=9.80
High:=24.95
Shares Out:=75 mil

(gti)
P/E Ratio:=16.0
52wk High:=23.89
Low:=20.84
Open:=21.11
% Change:=-0.7%
Change:=-0.15
Volume:=655,207
Bid:=20.46
Prev Close:=21.09
Ask:=21.55
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.94
52wk Low:=13.87
High:=21.17
Shares Out:=145 mil

(gty)
P/E Ratio:=14.9
52wk High:=32.20
Low:=25.65
Open:=26.09
% Change:=-1.3%
Change:=-0.35
Volume:=166,550
Bid:=25.51
Prev Close:=26.09
Ask:=26.17
Dividend:=1.92
Yield:=7.5
EPS:=1.73
Market Value:=860 mil
Price:=$
 25.74
52wk Low:=21.01
High:=26.18
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.21
Open:=1.25
% Change:=1.6%
Change:=0.02
Volume:=598,193
Bid:=1.16
Prev Close:=1.23
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=189 mil
Price:=$
 1.25
52wk Low:=0.78
High:=1.25
Shares Out:=151 mil

(hal)
P/E Ratio:=21.1
52wk High:=55.41
Low:=54.80
Open:=55.66
% Change:=-0.2%
Change:=-0.11
Volume:=11,538,029
Bid:=55.16
Prev Close:=55.38
Ask:=55.37
Dividend:=0.36
Yield:=0.7
EPS:=2.62
Market Value:=51 bil
Price:=$
 55.27
52wk Low:=27.36
High:=55.95
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.05
Open:=7.31
% Change:=-2.2%
Change:=-0.16
Volume:=175,683
Bid:=6.82
Prev Close:=7.29
Ask:=7.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=733 mil
Price:=$
 7.13
52wk Low:=5.79
High:=7.34
Shares Out:=103 mil

(hans)
P/E Ratio:=31.9
52wk High:=84.00
Low:=80.03
Open:=81.14
% Change:=-0.9%
Change:=-0.69
Volume:=840,275
Bid:=80.51
Prev Close:=81.49
Ask:=80.85
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 80.80
52wk Low:=40.55
High:=81.48
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.5
52wk High:=16.19
Low:=14.38
Open:=14.38
% Change:=2.1%
Change:=0.30
Volume:=12,400
Bid:=5.74
Prev Close:=14.35
Ask:=15.27
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.65
52wk Low:=12.53
High:=14.92
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.2
52wk High:=5.24
Low:=4.85
Open:=4.89
% Change:=2.0%
Change:=0.10
Volume:=32,245
Bid:=4.79
Prev Close:=4.88
Ask:=5.21
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=203 mil
Price:=$
 4.98
52wk Low:=2.70
High:=5.00
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.4
52wk High:=40.75
Low:=37.41
Open:=37.57
% Change:=0.4%
Change:=0.15
Volume:=1,720,605
Bid:=37.06
Prev Close:=37.50
Ask:=38.19
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.65
52wk Low:=31.87
High:=37.74
Shares Out:=406 mil

(hd)
P/E Ratio:=17.4
52wk High:=39.38
Low:=35.92
Open:=36.23
% Change:=0.8%
Change:=0.30
Volume:=11,272,060
Bid:=36.43
Prev Close:=36.11
Ask:=36.44
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.41
52wk Low:=26.62
High:=36.58
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.1
52wk High:=26.40
Low:=24.01
Open:=24.08
% Change:=2.3%
Change:=0.56
Volume:=363,168
Bid:=24.50
Prev Close:=24.00
Ask:=24.79
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.56
52wk Low:=21.77
High:=24.59
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.19
Open:=12.31
% Change:=-0.1%
Change:=-0.01
Volume:=162,483
Bid:=11.91
Prev Close:=12.35
Ask:=12.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=432 mil
Price:=$
 12.34
52wk Low:=6.60
High:=12.55
Shares Out:=35 mil

(hele)
P/E Ratio:=10.7
52wk High:=36.75
Low:=33.47
Open:=34.13
% Change:=-0.8%
Change:=-0.27
Volume:=112,942
Bid:=33.10
Prev Close:=34.03
Ask:=34.45
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.76
52wk Low:=22.06
High:=34.13
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.2
52wk High:=28.47
Low:=24.04
Open:=24.57
% Change:=-1.2%
Change:=-0.29
Volume:=89,028
Bid:=23.69
Prev Close:=24.59
Ask:=24.88
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=814 mil
Price:=$
 24.30
52wk Low:=13.01
High:=24.60
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=22.97
Open:=23.57
% Change:=-2.0%
Change:=-0.48
Volume:=5,485,190
Bid:=23.02
Prev Close:=23.57
Ask:=23.21
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.09
52wk Low:=22.34
High:=23.84
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.45
Open:=5.90
% Change:=-7.3%
Change:=-0.43
Volume:=18,838
Bid:=5.24
Prev Close:=5.89
Ask:=5.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=179 mil
Price:=$
 5.46
52wk Low:=2.93
High:=5.90
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.1
52wk High:=43.00
Low:=39.99
Open:=41.05
% Change:=-0.0%
Change:=-0.01
Volume:=209,677
Bid:=40.97
Prev Close:=41.06
Ask:=41.63
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.05
52wk Low:=22.09
High:=41.11
Shares Out:=27 mil

(hig)
P/E Ratio:=6.4
52wk High:=31.08
Low:=23.76
Open:=23.83
% Change:=0.7%
Change:=0.16
Volume:=4,825,994
Bid:=23.77
Prev Close:=23.74
Ask:=24.09
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 23.90
52wk Low:=18.81
High:=24.17
Shares Out:=445 mil

(hk)
P/E Ratio:=347.7
52wk High:=38.37
Low:=38.21
Open:=38.24
% Change:=0.0%
Change:=0.01
Volume:=27,862,653
Bid:=38.29
Prev Close:=38.24
Ask:=38.30
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.25
52wk Low:=14.32
High:=38.26
Shares Out:=304 mil

(hls)
P/E Ratio:=2.8
52wk High:=28.50
Low:=24.14
Open:=24.45
% Change:=0.1%
Change:=0.03
Volume:=871,906
Bid:=24.02
Prev Close:=24.39
Ask:=24.97
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.42
52wk Low:=16.20
High:=24.56
Shares Out:=95 mil

(hma)
P/E Ratio:=16.4
52wk High:=11.74
Low:=10.20
Open:=10.47
% Change:=-1.0%
Change:=-0.11
Volume:=2,487,758
Bid:=9.93
Prev Close:=10.45
Ask:=10.69
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.34
52wk Low:=6.13
High:=10.50
Shares Out:=253 mil

(hme)
P/E Ratio:=100.2
52wk High:=65.93
Low:=65.50
Open:=65.83
% Change:=0.5%
Change:=0.33
Volume:=275,096
Bid:=65.11
Prev Close:=65.83
Ask:=67.13
Dividend:=2.48
Yield:=3.7
EPS:=0.66
Market Value:=3 bil
Price:=$
 66.16
52wk Low:=45.68
High:=66.49
Shares Out:=39 mil

(hmsy)
P/E Ratio:=51.8
52wk High:=84.82
Low:=75.36
Open:=77.51
% Change:=-1.0%
Change:=-0.74
Volume:=81,510
Bid:=76.64
Prev Close:=77.48
Ask:=77.04
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 76.74
52wk Low:=50.58
High:=77.61
Shares Out:=28 mil

(hog)
P/E Ratio:=30.0
52wk High:=46.88
Low:=44.65
Open:=45.21
% Change:=-0.3%
Change:=-0.12
Volume:=3,184,487
Bid:=44.70
Prev Close:=45.11
Ask:=45.09
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=11 bil
Price:=$
 44.99
52wk Low:=23.66
High:=45.37
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.83
Open:=8.06
% Change:=-1.9%
Change:=-0.15
Volume:=317,073
Bid:=7.71
Prev Close:=8.03
Ask:=8.23
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=353 mil
Price:=$
 7.88
52wk Low:=4.58
High:=8.06
Shares Out:=45 mil

(hp)
P/E Ratio:=31.0
52wk High:=71.38
Low:=70.49
Open:=71.49
% Change:=-0.2%
Change:=-0.11
Volume:=886,330
Bid:=71.22
Prev Close:=71.30
Ask:=71.96
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 71.19
52wk Low:=35.56
High:=71.55
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.7
52wk High:=49.39
Low:=35.11
Open:=35.78
% Change:=-0.9%
Change:=-0.33
Volume:=14,667,144
Bid:=35.25
Prev Close:=35.61
Ask:=35.25
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.28
52wk Low:=33.95
High:=35.82
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=629.2
52wk High:=25.94
Low:=24.94
Open:=25.10
% Change:=0.3%
Change:=0.07
Volume:=614,815
Bid:=24.91
Prev Close:=25.10
Ask:=25.44
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.17
52wk Low:=19.05
High:=25.23
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.1
52wk High:=22.06
Low:=19.61
Open:=19.78
% Change:=2.6%
Change:=0.51
Volume:=148,231
Bid:=19.71
Prev Close:=19.75
Ask:=20.78
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=781 mil
Price:=$
 20.26
52wk Low:=13.48
High:=20.32
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.60
Open:=5.60
% Change:=0.9%
Change:=0.05
Volume:=6,872
Bid:=5.41
Prev Close:=5.59
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=785 mil
Price:=$
 5.64
52wk Low:=4.28
High:=5.75
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.0
52wk High:=53.39
Low:=42.18
Open:=42.70
% Change:=-0.0%
Change:=-0.01
Volume:=590,934
Bid:=41.79
Prev Close:=42.46
Ask:=43.06
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.45
52wk Low:=41.13
High:=42.70
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.07
Open:=1.10
% Change:=-0.9%
Change:=-0.01
Volume:=356,874
Bid:=1.01
Prev Close:=1.10
Ask:=1.10
Dividend:=0.20
Yield:=18.3
EPS:=-2.44
Market Value:=34 mil
Price:=$
 1.09
52wk Low:=0.83
High:=1.12
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.8
52wk High:=74.98
Low:=72.14
Open:=72.63
% Change:=-0.4%
Change:=-0.31
Volume:=187,686
Bid:=72.45
Prev Close:=72.76
Ask:=73.32
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 72.45
52wk Low:=50.96
High:=72.70
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.5
52wk High:=60.49
Low:=52.38
Open:=53.26
% Change:=-1.4%
Change:=-0.72
Volume:=1,109,808
Bid:=52.01
Prev Close:=53.30
Ask:=53.30
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.58
52wk Low:=49.51
High:=53.27
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.38
Open:=5.45
% Change:=-0.9%
Change:=-0.05
Volume:=1,200,144
Bid:=5.30
Prev Close:=5.45
Ask:=5.42
Dividend:=0.24
Yield:=4.4
EPS:=-0.12
Market Value:=917 mil
Price:=$
 5.40
52wk Low:=4.43
High:=5.49
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.32
Open:=10.45
% Change:=-0.9%
Change:=-0.09
Volume:=148,463
Bid:=10.21
Prev Close:=10.43
Ask:=10.74
Dividend:=0.88
Yield:=8.5
EPS:=-0.10
Market Value:=453 mil
Price:=$
 10.34
52wk Low:=9.07
High:=10.50
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.80
Open:=28.93
% Change:=0.1%
Change:=0.02
Volume:=1,186,053
Bid:=28.57
Prev Close:=28.82
Ask:=28.97
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.84
52wk Low:=27.12
High:=29.06
Shares Out:=75 mil

(hurn)
P/E Ratio:=62.0
52wk High:=31.63
Low:=29.95
Open:=30.49
% Change:=-0.3%
Change:=-0.08
Volume:=41,274
Bid:=30.30
Prev Close:=30.48
Ask:=31.27
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=675 mil
Price:=$
 30.40
52wk Low:=18.31
High:=30.59
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.75
Open:=37.82
% Change:=0.7%
Change:=0.27
Volume:=74,775
Bid:=34.98
Prev Close:=37.75
Ask:=39.40
Dividend:=0.70
Yield:=1.8
EPS:=NA
Market Value:=392 mil
Price:=$
 38.02
52wk Low:=25.88
High:=38.29
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.1
52wk High:=39.39
Low:=36.99
Open:=37.54
% Change:=-1.0%
Change:=-0.36
Volume:=811,678
Bid:=36.42
Prev Close:=37.54
Ask:=37.58
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.18
52wk Low:=22.15
High:=37.91
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.9
52wk High:=185.21
Low:=183.00
Open:=183.84
% Change:=-0.8%
Change:=-1.56
Volume:=5,809,290
Bid:=183.64
Prev Close:=185.21
Ask:=183.65
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=222 bil
Price:=$
 183.65
52wk Low:=122.28
High:=184.42
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.8
52wk High:=21.19
Low:=16.82
Open:=17.00
% Change:=0.8%
Change:=0.14
Volume:=96,829
Bid:=16.62
Prev Close:=16.95
Ask:=17.56
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.09
52wk Low:=15.11
High:=17.14
Shares Out:=68 mil

(icge)
P/E Ratio:=13.4
52wk High:=14.50
Low:=12.11
Open:=12.40
% Change:=-1.7%
Change:=-0.21
Volume:=51,585
Bid:=11.50
Prev Close:=12.40
Ask:=12.21
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=452 mil
Price:=$
 12.19
52wk Low:=7.87
High:=12.40
Shares Out:=37 mil

(icog)
P/E Ratio:=3.5
52wk High:=3.26
Low:=2.75
Open:=2.87
% Change:=-3.2%
Change:=-0.09
Volume:=156,577
Bid:=2.72
Prev Close:=2.86
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=704 mil
Price:=$
 2.77
52wk Low:=1.20
High:=2.90
Shares Out:=254 mil

(idti)
P/E Ratio:=15.5
52wk High:=8.74
Low:=7.20
Open:=7.50
% Change:=-1.9%
Change:=-0.14
Volume:=1,082,748
Bid:=7.11
Prev Close:=7.41
Ask:=7.56
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.27
52wk Low:=5.01
High:=7.51
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.5
52wk High:=82.91
Low:=78.78
Open:=79.09
% Change:=0.6%
Change:=0.48
Volume:=155,657
Bid:=78.61
Prev Close:=79.12
Ask:=80.54
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 79.60
52wk Low:=54.80
High:=79.95
Shares Out:=57 mil

(ihs)
P/E Ratio:=35.8
52wk High:=89.87
Low:=79.21
Open:=79.57
% Change:=0.2%
Change:=0.13
Volume:=206,566
Bid:=76.80
Prev Close:=79.72
Ask:=81.94
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 79.85
52wk Low:=58.24
High:=79.89
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.2
52wk High:=17.94
Low:=13.42
Open:=13.75
% Change:=-1.9%
Change:=-0.26
Volume:=38,373
Bid:=12.91
Prev Close:=13.72
Ask:=14.13
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=773 mil
Price:=$
 13.46
52wk Low:=11.73
High:=13.75
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.4
52wk High:=29.96
Low:=26.52
Open:=27.01
% Change:=0.3%
Change:=0.07
Volume:=151,797
Bid:=26.36
Prev Close:=26.93
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.00
52wk Low:=15.16
High:=27.18
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.19
Open:=1.19
% Change:=2.5%
Change:=0.03
Volume:=158,757
Bid:=1.11
Prev Close:=1.20
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=84 mil
Price:=$
 1.23
52wk Low:=0.86
High:=1.23
Shares Out:=68 mil

(ilmn)
P/E Ratio:=84.9
52wk High:=79.40
Low:=71.25
Open:=72.15
% Change:=1.1%
Change:=0.80
Volume:=1,654,938
Bid:=71.24
Prev Close:=72.20
Ask:=72.99
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 73.00
52wk Low:=41.15
High:=73.33
Shares Out:=123 mil

(im)
P/E Ratio:=9.4
52wk High:=21.63
Low:=17.42
Open:=17.46
% Change:=0.1%
Change:=0.02
Volume:=1,029,039
Bid:=17.08
Prev Close:=17.50
Ask:=18.01
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.52
52wk Low:=14.72
High:=17.61
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=14.58
Open:=15.21
% Change:=-1.6%
Change:=-0.24
Volume:=812,009
Bid:=14.50
Prev Close:=15.21
Ask:=14.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 14.97
52wk Low:=4.96
High:=15.41
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.00
Open:=9.20
% Change:=-1.1%
Change:=-0.10
Volume:=145,146
Bid:=8.71
Prev Close:=9.15
Ask:=9.05
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=350 mil
Price:=$
 9.05
52wk Low:=8.50
High:=9.24
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.60
Open:=10.82
% Change:=-1.6%
Change:=-0.17
Volume:=241,558
Bid:=10.25
Prev Close:=10.78
Ask:=11.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=630 mil
Price:=$
 10.61
52wk Low:=9.51
High:=10.85
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.83
Open:=7.06
% Change:=-3.1%
Change:=-0.22
Volume:=164,554
Bid:=6.83
Prev Close:=7.08
Ask:=6.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=359 mil
Price:=$
 6.86
52wk Low:=3.90
High:=7.07
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.73
Open:=10.00
% Change:=-0.2%
Change:=-0.02
Volume:=55,960
Bid:=9.91
Prev Close:=9.98
Ask:=10.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=264 mil
Price:=$
 9.96
52wk Low:=4.42
High:=10.10
Shares Out:=27 mil

(infy)
P/E Ratio:=22.7
52wk High:=77.92
Low:=61.07
Open:=61.74
% Change:=-0.6%
Change:=-0.39
Volume:=1,037,437
Bid:=60.96
Prev Close:=62.01
Ask:=64.45
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.62
52wk Low:=56.73
High:=61.84
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.68
Open:=0.72
% Change:=-3.9%
Change:=-0.03
Volume:=208,397
Bid:=0.67
Prev Close:=0.71
Ask:=0.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=87 mil
Price:=$
 0.68
52wk Low:=0.56
High:=0.72
Shares Out:=127 mil

(intc)
P/E Ratio:=10.6
52wk High:=23.96
Low:=22.90
Open:=23.10
% Change:=-0.3%
Change:=-0.07
Volume:=50,640,829
Bid:=23.10
Prev Close:=23.06
Ask:=23.10
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=122 bil
Price:=$
 22.99
52wk Low:=17.60
High:=23.22
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.2
52wk High:=56.46
Low:=47.74
Open:=48.87
% Change:=-2.4%
Change:=-1.17
Volume:=3,006,640
Bid:=47.36
Prev Close:=48.96
Ask:=47.79
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 47.79
52wk Low:=36.33
High:=48.96
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.96
Open:=10.35
% Change:=-1.9%
Change:=-0.19
Volume:=765,062
Bid:=10.01
Prev Close:=10.28
Ask:=10.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.09
52wk Low:=3.33
High:=10.35
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.0
52wk High:=64.60
Low:=53.80
Open:=54.03
% Change:=-0.9%
Change:=-0.48
Volume:=11,093
Bid:=53.06
Prev Close:=54.38
Ask:=54.81
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=668 mil
Price:=$
 53.90
52wk Low:=45.01
High:=54.22
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.1
52wk High:=52.25
Low:=48.86
Open:=49.74
% Change:=-1.0%
Change:=-0.52
Volume:=74,494
Bid:=48.12
Prev Close:=49.70
Ask:=49.18
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=805 mil
Price:=$
 49.18
52wk Low:=22.66
High:=50.49
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.2
52wk High:=13.34
Low:=12.32
Open:=12.62
% Change:=-1.6%
Change:=-0.20
Volume:=3,653,808
Bid:=11.96
Prev Close:=12.56
Ask:=12.37
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.36
52wk Low:=7.50
High:=12.62
Shares Out:=489 mil

(ipgp)
P/E Ratio:=44.7
52wk High:=78.59
Low:=67.81
Open:=69.77
% Change:=-1.3%
Change:=-0.87
Volume:=265,970
Bid:=68.00
Prev Close:=69.32
Ask:=70.72
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 68.45
52wk Low:=14.20
High:=70.53
Shares Out:=47 mil

(ipi)
P/E Ratio:=40.2
52wk High:=40.22
Low:=33.17
Open:=33.39
% Change:=1.3%
Change:=0.42
Volume:=1,023,393
Bid:=33.20
Prev Close:=32.95
Ask:=33.46
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 33.37
52wk Low:=21.74
High:=33.70
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.3
52wk High:=28.75
Low:=20.69
Open:=21.40
% Change:=-2.5%
Change:=-0.53
Volume:=497,178
Bid:=20.46
Prev Close:=21.49
Ask:=21.55
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.96
52wk Low:=14.70
High:=21.62
Shares Out:=65 mil

(ir)
P/E Ratio:=27.0
52wk High:=52.33
Low:=44.61
Open:=44.80
% Change:=0.6%
Change:=0.27
Volume:=3,069,880
Bid:=43.90
Prev Close:=44.50
Ask:=45.67
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 44.77
52wk Low:=32.42
High:=45.33
Shares Out:=331 mil

(irc)
P/E Ratio:=461.0
52wk High:=9.99
Low:=9.13
Open:=9.17
% Change:=0.4%
Change:=0.04
Volume:=202,436
Bid:=8.88
Prev Close:=9.18
Ask:=9.31
Dividend:=0.57
Yield:=6.2
EPS:=0.02
Market Value:=818 mil
Price:=$
 9.22
52wk Low:=7.17
High:=9.27
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.40
Open:=34.74
% Change:=-0.4%
Change:=-0.14
Volume:=872,460
Bid:=34.26
Prev Close:=34.63
Ask:=34.95
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.49
52wk Low:=19.93
High:=34.86
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.68
Open:=8.76
% Change:=-0.5%
Change:=-0.04
Volume:=256,233
Bid:=8.67
Prev Close:=8.75
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=867 mil
Price:=$
 8.71
52wk Low:=7.59
High:=8.83
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.3
52wk High:=384.49
Low:=392.12
Open:=392.12
% Change:=6.0%
Change:=22.57
Volume:=1,323,254
Bid:=396.47
Prev Close:=374.90
Ask:=397.47
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 397.47
52wk Low:=246.05
High:=407.00
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.81
Open:=65.81
% Change:=-0.3%
Change:=-0.23
Volume:=500
Bid:=65.00
Prev Close:=66.41
Ask:=91.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=180 mil
Price:=$
 66.18
52wk Low:=47.66
High:=67.04
Shares Out:=3 mil

(itc)
P/E Ratio:=24.0
52wk High:=74.67
Low:=71.45
Open:=71.92
% Change:=-0.1%
Change:=-0.10
Volume:=423,489
Bid:=70.46
Prev Close:=71.69
Ask:=73.87
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.59
52wk Low:=53.97
High:=72.00
Shares Out:=51 mil

(itri)
P/E Ratio:=17.9
52wk High:=67.58
Low:=47.02
Open:=47.33
% Change:=1.4%
Change:=0.67
Volume:=322,054
Bid:=46.83
Prev Close:=47.06
Ask:=48.76
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 47.73
52wk Low:=45.67
High:=47.85
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.7
52wk High:=15.39
Low:=9.88
Open:=10.06
% Change:=0.4%
Change:=0.04
Volume:=21,445
Bid:=9.62
Prev Close:=10.03
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=230 mil
Price:=$
 10.07
52wk Low:=8.97
High:=10.22
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.84
Open:=33.49
% Change:=-0.8%
Change:=-0.28
Volume:=176,617
Bid:=32.24
Prev Close:=33.39
Ask:=33.92
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.11
52wk Low:=19.92
High:=33.49
Shares Out:=32 mil

(ivz)
P/E Ratio:=18.8
52wk High:=29.94
Low:=21.80
Open:=22.07
% Change:=-0.2%
Change:=-0.05
Volume:=2,925,103
Bid:=21.53
Prev Close:=21.89
Ask:=22.16
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 21.84
52wk Low:=17.20
High:=22.08
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.2
52wk High:=15.98
Low:=14.92
Open:=15.13
% Change:=0.5%
Change:=0.08
Volume:=77,655
Bid:=14.64
Prev Close:=15.09
Ask:=15.07
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=478 mil
Price:=$
 15.17
52wk Low:=8.00
High:=15.19
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.7
52wk High:=21.20
Low:=17.38
Open:=17.73
% Change:=-0.2%
Change:=-0.03
Volume:=357,239
Bid:=17.05
Prev Close:=17.84
Ask:=18.50
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=485 mil
Price:=$
 17.81
52wk Low:=13.35
High:=18.07
Shares Out:=27 mil

(jazz)
P/E Ratio:=32.2
52wk High:=38.74
Low:=37.60
Open:=38.65
% Change:=-1.4%
Change:=-0.54
Volume:=414,743
Bid:=37.95
Prev Close:=38.48
Ask:=38.45
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.94
52wk Low:=7.51
High:=39.08
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.2
52wk High:=49.12
Low:=46.76
Open:=47.26
% Change:=0.1%
Change:=0.04
Volume:=732,933
Bid:=46.47
Prev Close:=47.12
Ask:=47.26
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.16
52wk Low:=32.05
High:=47.89
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.9
52wk High:=41.00
Low:=31.18
Open:=31.88
% Change:=-1.3%
Change:=-0.42
Volume:=3,041,615
Bid:=31.06
Prev Close:=31.73
Ask:=31.55
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.31
52wk Low:=19.42
High:=31.95
Shares Out:=213 mil

(jec)
P/E Ratio:=21.8
52wk High:=55.72
Low:=41.31
Open:=41.63
% Change:=0.4%
Change:=0.18
Volume:=874,075
Bid:=41.16
Prev Close:=41.46
Ask:=42.22
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.64
52wk Low:=34.39
High:=41.91
Shares Out:=127 mil

(jll)
P/E Ratio:=26.3
52wk High:=107.84
Low:=91.48
Open:=92.10
% Change:=0.0%
Change:=0.00
Volume:=181,744
Bid:=89.05
Prev Close:=92.14
Ask:=94.81
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.14
52wk Low:=63.42
High:=92.31
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.9
52wk High:=68.05
Low:=66.06
Open:=66.57
% Change:=-0.7%
Change:=-0.48
Volume:=8,740,340
Bid:=66.23
Prev Close:=66.72
Ask:=66.24
Dividend:=2.28
Yield:=3.4
EPS:=4.18
Market Value:=182 bil
Price:=$
 66.24
52wk Low:=56.86
High:=66.90
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.8
52wk High:=45.01
Low:=30.69
Open:=31.12
% Change:=-1.4%
Change:=-0.43
Volume:=7,519,837
Bid:=30.92
Prev Close:=31.58
Ask:=31.10
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.15
52wk Low:=25.00
High:=31.36
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.4
52wk High:=103.44
Low:=96.21
Open:=99.00
% Change:=-1.5%
Change:=-1.43
Volume:=1,495,699
Bid:=97.09
Prev Close:=98.52
Ask:=97.13
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 97.09
52wk Low:=53.13
High:=99.00
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.8
52wk High:=48.36
Low:=40.62
Open:=40.69
% Change:=1.4%
Change:=0.57
Volume:=30,844,068
Bid:=40.97
Prev Close:=40.39
Ask:=40.96
Dividend:=1.00
Yield:=2.4
EPS:=4.68
Market Value:=163 bil
Price:=$
 40.96
52wk Low:=35.55
High:=41.35
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=64.2
52wk High:=55.94
Low:=55.33
Open:=55.99
% Change:=0.4%
Change:=0.24
Volume:=77,442
Bid:=54.94
Prev Close:=55.65
Ask:=56.86
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.89
52wk Low:=35.54
High:=56.50
Shares Out:=19 mil

(kar)
P/E Ratio:=24.7
52wk High:=21.00
Low:=18.15
Open:=18.25
% Change:=-0.1%
Change:=-0.02
Volume:=80,955
Bid:=17.73
Prev Close:=18.30
Ask:=18.73
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 18.28
52wk Low:=11.03
High:=18.39
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.22
Open:=9.52
% Change:=-0.7%
Change:=-0.07
Volume:=4,268,245
Bid:=9.35
Prev Close:=9.52
Ask:=9.44
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=832 mil
Price:=$
 9.45
52wk Low:=8.95
High:=9.55
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.4
52wk High:=39.34
Low:=37.33
Open:=37.58
% Change:=2.1%
Change:=0.77
Volume:=1,309,244
Bid:=37.30
Prev Close:=37.45
Ask:=38.79
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.22
52wk Low:=20.73
High:=38.22
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.0
52wk High:=29.21
Low:=17.62
Open:=17.62
% Change:=2.5%
Change:=0.43
Volume:=142,783
Bid:=17.48
Prev Close:=17.55
Ask:=18.31
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=650 mil
Price:=$
 17.98
52wk Low:=17.04
High:=18.04
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.2
52wk High:=14.95
Low:=10.40
Open:=10.51
% Change:=9.1%
Change:=0.94
Volume:=4,975,015
Bid:=10.22
Prev Close:=10.35
Ask:=11.45
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.29
52wk Low:=10.25
High:=11.41
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.00
Open:=30.39
% Change:=-0.5%
Change:=-0.15
Volume:=10,289
Bid:=28.79
Prev Close:=30.30
Ask:=30.59
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=346 mil
Price:=$
 30.15
52wk Low:=28.09
High:=30.65
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.52
Open:=15.79
% Change:=-0.6%
Change:=-0.10
Volume:=49,290
Bid:=15.53
Prev Close:=15.74
Ask:=16.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=520 mil
Price:=$
 15.64
52wk Low:=10.07
High:=15.79
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.65
Open:=4.69
% Change:=1.7%
Change:=0.08
Volume:=450,568
Bid:=4.67
Prev Close:=4.69
Ask:=4.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=330 mil
Price:=$
 4.77
52wk Low:=3.40
High:=4.77
Shares Out:=69 mil

(keyn)
P/E Ratio:=46.7
52wk High:=23.75
Low:=22.05
Open:=22.52
% Change:=-0.2%
Change:=-0.05
Volume:=80,795
Bid:=21.82
Prev Close:=22.47
Ask:=22.91
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=369 mil
Price:=$
 22.42
52wk Low:=9.00
High:=22.76
Shares Out:=16 mil

(kft)
P/E Ratio:=20.5
52wk High:=36.02
Low:=35.20
Open:=35.39
% Change:=0.0%
Change:=0.00
Volume:=8,039,323
Bid:=35.24
Prev Close:=35.25
Ask:=35.25
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.25
52wk Low:=28.55
High:=35.45
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.1
52wk High:=18.70
Low:=11.25
Open:=11.40
% Change:=-1.1%
Change:=-0.13
Volume:=60,886
Bid:=11.04
Prev Close:=11.40
Ask:=11.70
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=224 mil
Price:=$
 11.27
52wk Low:=10.62
High:=11.69
Shares Out:=20 mil

(klac)
P/E Ratio:=10.9
52wk High:=51.83
Low:=42.28
Open:=42.29
% Change:=-0.1%
Change:=-0.04
Volume:=2,952,074
Bid:=42.15
Prev Close:=42.44
Ask:=42.40
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.40
52wk Low:=27.75
High:=42.86
Shares Out:=168 mil

(klic)
P/E Ratio:=4.3
52wk High:=12.72
Low:=9.40
Open:=10.10
% Change:=-5.3%
Change:=-0.53
Volume:=2,026,241
Bid:=9.32
Prev Close:=10.02
Ask:=9.48
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=683 mil
Price:=$
 9.49
52wk Low:=5.27
High:=10.10
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.3
52wk High:=45.66
Low:=44.48
Open:=45.38
% Change:=-1.5%
Change:=-0.69
Volume:=711,712
Bid:=43.80
Prev Close:=45.36
Ask:=45.38
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.67
52wk Low:=24.28
High:=45.47
Shares Out:=82 mil

(knol)
P/E Ratio:=45.5
52wk High:=16.13
Low:=14.01
Open:=14.30
% Change:=-1.2%
Change:=-0.17
Volume:=73,397
Bid:=13.48
Prev Close:=14.28
Ask:=14.81
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=527 mil
Price:=$
 14.11
52wk Low:=10.77
High:=14.30
Shares Out:=37 mil

(ko)
P/E Ratio:=12.9
52wk High:=69.78
Low:=68.80
Open:=69.25
% Change:=-0.6%
Change:=-0.44
Volume:=7,532,316
Bid:=68.87
Prev Close:=69.32
Ask:=68.88
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=158 bil
Price:=$
 68.88
52wk Low:=51.92
High:=69.34
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=16.41
Open:=16.60
% Change:=0.1%
Change:=0.01
Volume:=227,881
Bid:=16.10
Prev Close:=16.54
Ask:=17.03
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=765 mil
Price:=$
 16.55
52wk Low:=10.08
High:=16.70
Shares Out:=46 mil

(kss)
P/E Ratio:=14.6
52wk High:=58.00
Low:=55.86
Open:=56.63
% Change:=-0.5%
Change:=-0.30
Volume:=2,119,659
Bid:=56.02
Prev Close:=56.58
Ask:=56.31
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 56.28
52wk Low:=44.07
High:=56.63
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.17
Open:=11.50
% Change:=-0.5%
Change:=-0.06
Volume:=30,584
Bid:=11.37
Prev Close:=11.45
Ask:=11.69
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=312 mil
Price:=$
 11.39
52wk Low:=8.75
High:=11.50
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.7
52wk High:=14.77
Low:=11.44
Open:=11.61
% Change:=-0.2%
Change:=-0.02
Volume:=210,001
Bid:=11.19
Prev Close:=11.57
Ask:=11.63
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=276 mil
Price:=$
 11.55
52wk Low:=9.36
High:=11.68
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.9
52wk High:=16.68
Low:=10.91
Open:=11.21
% Change:=2.8%
Change:=0.31
Volume:=17,569
Bid:=10.46
Prev Close:=11.18
Ask:=12.08
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=171 mil
Price:=$
 11.49
52wk Low:=10.27
High:=11.54
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=13.99
Open:=14.25
% Change:=-0.4%
Change:=-0.06
Volume:=2,166,404
Bid:=13.99
Prev Close:=14.19
Ask:=14.45
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.13
52wk Low:=11.16
High:=14.25
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.55
Open:=23.60
% Change:=-2.8%
Change:=-0.67
Volume:=68,895
Bid:=9.40
Prev Close:=23.50
Ask:=24.58
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=304 mil
Price:=$
 22.83
52wk Low:=10.62
High:=23.81
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.91
Open:=26.19
% Change:=0.0%
Change:=0.00
Volume:=260,166
Bid:=25.49
Prev Close:=26.09
Ask:=26.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.09
52wk Low:=24.72
High:=26.23
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.38
Open:=19.38
% Change:=0.6%
Change:=0.12
Volume:=3,366
Bid:=18.56
Prev Close:=19.41
Ask:=19.64
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=167 mil
Price:=$
 19.53
52wk Low:=13.41
High:=19.58
Shares Out:=9 mil

(layn)
P/E Ratio:=16.3
52wk High:=38.00
Low:=29.76
Open:=30.42
% Change:=-0.5%
Change:=-0.16
Volume:=38,796
Bid:=29.61
Prev Close:=30.40
Ask:=30.82
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=594 mil
Price:=$
 30.24
52wk Low:=23.50
High:=30.78
Shares Out:=20 mil

(laz)
P/E Ratio:=16.9
52wk High:=46.54
Low:=34.01
Open:=34.06
% Change:=4.5%
Change:=1.53
Volume:=1,558,541
Bid:=34.73
Prev Close:=33.93
Ask:=36.14
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 35.46
52wk Low:=27.53
High:=35.58
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.1
52wk High:=11.50
Low:=9.90
Open:=10.13
% Change:=-1.7%
Change:=-0.17
Volume:=11,290
Bid:=9.04
Prev Close:=10.08
Ask:=10.73
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=252 mil
Price:=$
 9.91
52wk Low:=7.24
High:=10.13
Shares Out:=25 mil

(lci)
P/E Ratio:=28.2
52wk High:=7.00
Low:=4.60
Open:=4.76
% Change:=1.9%
Change:=0.09
Volume:=195,831
Bid:=4.80
Prev Close:=4.70
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=136 mil
Price:=$
 4.79
52wk Low:=3.66
High:=4.96
Shares Out:=28 mil

(lea)
P/E Ratio:=10.5
52wk High:=57.03
Low:=50.50
Open:=51.41
% Change:=0.5%
Change:=0.27
Volume:=721,363
Bid:=50.00
Prev Close:=51.13
Ask:=53.53
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 51.40
52wk Low:=33.47
High:=51.67
Shares Out:=105 mil

(leg)
P/E Ratio:=20.2
52wk High:=26.95
Low:=23.25
Open:=23.68
% Change:=-0.6%
Change:=-0.15
Volume:=1,261,273
Bid:=23.02
Prev Close:=23.55
Ask:=23.73
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.40
52wk Low:=18.83
High:=23.68
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.6
52wk High:=66.38
Low:=54.69
Open:=54.95
% Change:=0.0%
Change:=0.01
Volume:=121,420
Bid:=54.09
Prev Close:=55.01
Ask:=55.95
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.02
52wk Low:=31.75
High:=55.36
Shares Out:=23 mil

(life)
P/E Ratio:=24.6
52wk High:=57.25
Low:=49.13
Open:=49.97
% Change:=-0.8%
Change:=-0.40
Volume:=1,694,187
Bid:=49.48
Prev Close:=49.95
Ask:=49.55
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 49.55
52wk Low:=41.10
High:=49.97
Shares Out:=179 mil

(linc)
P/E Ratio:=6.9
52wk High:=21.60
Low:=18.96
Open:=19.24
% Change:=-1.1%
Change:=-0.22
Volume:=243,374
Bid:=18.99
Prev Close:=19.20
Ask:=19.52
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=429 mil
Price:=$
 18.98
52wk Low:=9.73
High:=19.33
Shares Out:=23 mil

(linta)
P/E Ratio:=16.4
52wk High:=18.64
Low:=16.32
Open:=16.49
% Change:=-0.5%
Change:=-0.08
Volume:=2,308,649
Bid:=16.25
Prev Close:=16.50
Ask:=16.84
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.42
52wk Low:=10.10
High:=16.64
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.15
Open:=5.33
% Change:=1.4%
Change:=0.07
Volume:=202,678
Bid:=5.16
Prev Close:=5.20
Ask:=5.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=169 mil
Price:=$
 5.27
52wk Low:=4.29
High:=5.40
Shares Out:=32 mil

(lll)
P/E Ratio:=10.0
52wk High:=88.55
Low:=81.93
Open:=81.93
% Change:=0.8%
Change:=0.64
Volume:=619,872
Bid:=81.79
Prev Close:=81.53
Ask:=83.36
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 82.17
52wk Low:=66.11
High:=82.87
Shares Out:=106 mil

(lltc)
P/E Ratio:=12.8
52wk High:=36.14
Low:=30.08
Open:=30.54
% Change:=-1.3%
Change:=-0.39
Volume:=2,389,186
Bid:=29.52
Prev Close:=30.63
Ask:=30.23
Dividend:=0.96
Yield:=3.2
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.24
52wk Low:=28.45
High:=30.62
Shares Out:=228 mil

(lm)
P/E Ratio:=18.9
52wk High:=37.82
Low:=31.25
Open:=31.41
% Change:=0.6%
Change:=0.20
Volume:=1,276,308
Bid:=30.88
Prev Close:=31.15
Ask:=31.81
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.35
52wk Low:=24.94
High:=31.59
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.66
Open:=9.90
% Change:=7.1%
Change:=0.68
Volume:=5,480,039
Bid:=10.26
Prev Close:=9.58
Ask:=10.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=833 mil
Price:=$
 10.26
52wk Low:=2.30
High:=10.40
Shares Out:=81 mil

(logm)
P/E Ratio:=49.8
52wk High:=49.50
Low:=36.83
Open:=38.50
% Change:=-2.7%
Change:=-1.01
Volume:=362,228
Bid:=36.11
Prev Close:=37.90
Ask:=37.69
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=887 mil
Price:=$
 36.89
52wk Low:=25.06
High:=38.60
Shares Out:=24 mil

(loop)
P/E Ratio:=53.7
52wk High:=18.95
Low:=18.22
Open:=18.29
% Change:=-0.3%
Change:=-0.05
Volume:=72,581
Bid:=18.15
Prev Close:=18.32
Ask:=18.82
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=595 mil
Price:=$
 18.27
52wk Low:=9.73
High:=18.34
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.5
52wk High:=43.45
Low:=37.57
Open:=37.93
% Change:=-0.2%
Change:=-0.07
Volume:=265,318
Bid:=37.05
Prev Close:=37.82
Ask:=38.52
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.75
52wk Low:=29.33
High:=38.01
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.15
Open:=8.28
% Change:=-0.9%
Change:=-0.07
Volume:=1,243,827
Bid:=7.85
Prev Close:=8.23
Ask:=8.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.16
52wk Low:=6.25
High:=8.30
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.2
52wk High:=59.10
Low:=42.10
Open:=42.31
% Change:=-0.6%
Change:=-0.24
Volume:=1,365,002
Bid:=41.44
Prev Close:=42.37
Ask:=42.13
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.13
52wk Low:=35.39
High:=42.67
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.74
Open:=4.82
% Change:=-0.8%
Change:=-0.04
Volume:=142,145
Bid:=4.58
Prev Close:=4.82
Ask:=4.99
Dividend:=0.26
Yield:=5.4
EPS:=-0.33
Market Value:=325 mil
Price:=$
 4.78
52wk Low:=4.62
High:=4.85
Shares Out:=68 mil

(lsi)
P/E Ratio:=132.6
52wk High:=7.74
Low:=6.55
Open:=6.66
% Change:=-1.0%
Change:=-0.07
Volume:=3,692,343
Bid:=6.55
Prev Close:=6.70
Ask:=6.69
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.63
52wk Low:=3.89
High:=6.75
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.1
52wk High:=49.18
Low:=45.69
Open:=46.40
% Change:=0.9%
Change:=0.41
Volume:=364,081
Bid:=45.82
Prev Close:=46.34
Ask:=46.75
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.75
52wk Low:=35.10
High:=46.85
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.6
52wk High:=81.35
Low:=74.31
Open:=76.15
% Change:=-0.2%
Change:=-0.15
Volume:=246,600
Bid:=74.76
Prev Close:=75.93
Ask:=76.84
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 75.78
52wk Low:=52.58
High:=76.15
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.7
52wk High:=44.25
Low:=39.60
Open:=40.40
% Change:=-0.4%
Change:=-0.16
Volume:=354,776
Bid:=39.32
Prev Close:=40.35
Ask:=40.99
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 40.19
52wk Low:=32.77
High:=40.40
Shares Out:=42 mil

(ltre)
P/E Ratio:=33.6
52wk High:=13.40
Low:=9.73
Open:=9.95
% Change:=1.1%
Change:=0.11
Volume:=21,482
Bid:=10.04
Prev Close:=9.96
Ask:=10.44
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=136 mil
Price:=$
 10.07
52wk Low:=7.69
High:=10.39
Shares Out:=13 mil

(lvs)
P/E Ratio:=55.3
52wk High:=55.47
Low:=44.63
Open:=45.44
% Change:=0.5%
Change:=0.24
Volume:=12,456,999
Bid:=45.20
Prev Close:=45.15
Ask:=45.30
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=33 bil
Price:=$
 45.39
52wk Low:=22.89
High:=45.45
Shares Out:=729 mil

(lway)
P/E Ratio:=48.7
52wk High:=11.90
Low:=10.96
Open:=11.15
% Change:=0.4%
Change:=0.05
Volume:=4,479
Bid:=10.76
Prev Close:=11.15
Ask:=11.86
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=184 mil
Price:=$
 11.20
52wk Low:=8.25
High:=11.20
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.96
Open:=9.05
% Change:=1.3%
Change:=0.12
Volume:=724,292
Bid:=8.77
Prev Close:=9.01
Ask:=9.46
Dividend:=0.46
Yield:=5.0
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.13
52wk Low:=5.74
High:=9.14
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.68
Open:=1.79
% Change:=-4.5%
Change:=-0.08
Volume:=453,951
Bid:=1.66
Prev Close:=1.79
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=577 mil
Price:=$
 1.71
52wk Low:=1.22
High:=1.79
Shares Out:=338 mil

(lxu)
P/E Ratio:=21.2
52wk High:=49.21
Low:=44.51
Open:=45.66
% Change:=-0.5%
Change:=-0.24
Volume:=128,935
Bid:=44.37
Prev Close:=45.48
Ask:=46.20
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=1 bil
Price:=$
 45.24
52wk Low:=12.99
High:=46.00
Shares Out:=22 mil

(ma)
P/E Ratio:=20.7
52wk High:=322.27
Low:=306.51
Open:=312.49
% Change:=-1.0%
Change:=-3.12
Volume:=592,116
Bid:=308.00
Prev Close:=311.39
Ask:=309.85
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 308.27
52wk Low:=191.00
High:=312.78
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.05
Open:=32.50
% Change:=-2.0%
Change:=-0.63
Volume:=416,730
Bid:=31.26
Prev Close:=32.24
Ask:=31.57
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.61
52wk Low:=9.28
High:=32.69
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.05
Open:=16.20
% Change:=0.1%
Change:=0.01
Volume:=37,051
Bid:=15.70
Prev Close:=16.18
Ask:=16.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=490 mil
Price:=$
 16.19
52wk Low:=10.61
High:=16.34
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.32
Open:=11.61
% Change:=-0.5%
Change:=-0.06
Volume:=4,478,089
Bid:=11.49
Prev Close:=11.55
Ask:=11.60
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.49
52wk Low:=9.94
High:=11.62
Shares Out:=358 mil

(mat)
P/E Ratio:=13.8
52wk High:=28.49
Low:=26.48
Open:=26.99
% Change:=-1.2%
Change:=-0.33
Volume:=3,869,681
Bid:=26.65
Prev Close:=27.02
Ask:=26.69
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.69
52wk Low:=20.57
High:=27.14
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.77
Open:=7.22
% Change:=-5.1%
Change:=-0.37
Volume:=295,643
Bid:=6.76
Prev Close:=7.25
Ask:=6.94
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=234 mil
Price:=$
 6.88
52wk Low:=6.50
High:=7.26
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.49
Open:=26.68
% Change:=-0.2%
Change:=-0.05
Volume:=1,399
Bid:=25.43
Prev Close:=26.69
Ask:=29.36
Dividend:=1.12
Yield:=4.2
EPS:=NA
Market Value:=165 mil
Price:=$
 26.64
52wk Low:=22.30
High:=26.75
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.2
52wk High:=86.46
Low:=85.90
Open:=86.22
% Change:=0.1%
Change:=0.06
Volume:=4,072,569
Bid:=86.30
Prev Close:=86.21
Ask:=86.31
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=90 bil
Price:=$
 86.27
52wk Low:=68.59
High:=86.58
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.3
52wk High:=41.50
Low:=32.39
Open:=32.85
% Change:=-0.5%
Change:=-0.15
Volume:=3,042,409
Bid:=32.69
Prev Close:=32.85
Ask:=33.13
Dividend:=1.38
Yield:=4.2
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.70
52wk Low:=27.46
High:=32.90
Shares Out:=191 mil

(mcri)
P/E Ratio:=23.5
52wk High:=13.51
Low:=10.02
Open:=10.39
% Change:=1.9%
Change:=0.20
Volume:=37,793
Bid:=10.59
Prev Close:=10.39
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=171 mil
Price:=$
 10.59
52wk Low:=8.77
High:=10.75
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.3
52wk High:=14.98
Low:=9.68
Open:=9.85
% Change:=0.1%
Change:=0.01
Volume:=243,221
Bid:=9.83
Prev Close:=9.82
Ask:=10.14
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=611 mil
Price:=$
 9.83
52wk Low:=8.80
High:=9.92
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.1
52wk High:=45.08
Low:=38.23
Open:=38.27
% Change:=0.3%
Change:=0.11
Volume:=96,773
Bid:=37.83
Prev Close:=38.32
Ask:=38.98
Dividend:=2.40
Yield:=6.2
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.43
52wk Low:=37.29
High:=38.48
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.3
52wk High:=26.14
Low:=20.15
Open:=20.29
% Change:=3.6%
Change:=0.73
Volume:=4,839,210
Bid:=20.45
Prev Close:=20.26
Ask:=21.55
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.99
52wk Low:=11.63
High:=21.11
Shares Out:=235 mil

(mdso)
P/E Ratio:=22.0
52wk High:=27.39
Low:=22.15
Open:=22.50
% Change:=-1.2%
Change:=-0.27
Volume:=133,224
Bid:=22.20
Prev Close:=22.46
Ask:=22.83
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=538 mil
Price:=$
 22.19
52wk Low:=14.75
High:=22.79
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.66
Open:=13.79
% Change:=1.9%
Change:=0.25
Volume:=159,238
Bid:=13.51
Prev Close:=13.52
Ask:=14.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=280 mil
Price:=$
 13.77
52wk Low:=7.00
High:=13.85
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.25
Open:=22.84
% Change:=-6.2%
Change:=-1.40
Volume:=330,575
Bid:=21.41
Prev Close:=22.77
Ask:=22.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=746 mil
Price:=$
 21.37
52wk Low:=8.86
High:=22.97
Shares Out:=35 mil

(ment)
P/E Ratio:=28.2
52wk High:=16.56
Low:=11.74
Open:=11.88
% Change:=-0.2%
Change:=-0.03
Volume:=501,060
Bid:=11.86
Prev Close:=11.88
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.85
52wk Low:=8.68
High:=12.00
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.01
Open:=10.98
% Change:=-5.1%
Change:=-0.56
Volume:=98,357
Bid:=10.08
Prev Close:=10.98
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=181 mil
Price:=$
 10.42
52wk Low:=10.64
High:=10.98
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.7
52wk High:=56.75
Low:=54.75
Open:=55.26
% Change:=0.2%
Change:=0.14
Volume:=112,090
Bid:=53.31
Prev Close:=55.00
Ask:=55.16
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.14
52wk Low:=36.03
High:=55.43
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.34
Open:=15.50
% Change:=-0.2%
Change:=-0.03
Volume:=15,723,086
Bid:=15.36
Prev Close:=15.45
Ask:=15.38
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.42
52wk Low:=8.92
High:=15.65
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.95
Open:=8.13
% Change:=-2.0%
Change:=-0.16
Volume:=36,581
Bid:=7.25
Prev Close:=8.12
Ask:=7.95
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=142 mil
Price:=$
 7.96
52wk Low:=6.50
High:=8.14
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.0
52wk High:=29.21
Low:=27.40
Open:=27.61
% Change:=-0.0%
Change:=-0.01
Volume:=28,344
Bid:=26.64
Prev Close:=27.52
Ask:=27.54
Dividend:=0.92
Yield:=3.3
EPS:=1.62
Market Value:=669 mil
Price:=$
 27.51
52wk Low:=19.93
High:=27.61
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.26
Open:=12.40
% Change:=-0.9%
Change:=-0.11
Volume:=18,529
Bid:=11.94
Prev Close:=12.41
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=230 mil
Price:=$
 12.30
52wk Low:=8.95
High:=12.44
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.55
Open:=7.75
% Change:=0.3%
Change:=0.02
Volume:=2,507,564
Bid:=7.38
Prev Close:=7.69
Ask:=7.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=960 mil
Price:=$
 7.71
52wk Low:=3.75
High:=7.77
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.9
52wk High:=65.39
Low:=54.40
Open:=54.43
% Change:=2.3%
Change:=1.25
Volume:=4,246,283
Bid:=55.34
Prev Close:=54.53
Ask:=55.79
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 55.78
52wk Low:=43.45
High:=56.04
Shares Out:=400 mil

(midd)
P/E Ratio:=21.4
52wk High:=97.74
Low:=89.05
Open:=90.01
% Change:=-0.3%
Change:=-0.28
Volume:=45,435
Bid:=86.50
Prev Close:=90.10
Ask:=92.37
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 89.82
52wk Low:=52.60
High:=91.31
Shares Out:=19 mil

(mig)
P/E Ratio:=8.8
52wk High:=10.64
Low:=9.58
Open:=9.70
% Change:=-0.9%
Change:=-0.09
Volume:=133,979
Bid:=9.29
Prev Close:=9.71
Ask:=10.01
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=513 mil
Price:=$
 9.62
52wk Low:=8.10
High:=9.70
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=69.99
Low:=68.85
Open:=69.73
% Change:=-1.3%
Change:=-0.89
Volume:=756,890
Bid:=68.17
Prev Close:=69.84
Ask:=69.96
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.95
52wk Low:=50.51
High:=69.99
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.5
52wk High:=33.85
Low:=24.96
Open:=25.54
% Change:=-1.9%
Change:=-0.48
Volume:=621,341
Bid:=24.42
Prev Close:=25.56
Ask:=25.03
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.08
52wk Low:=16.50
High:=25.73
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.4
52wk High:=28.94
Low:=25.54
Open:=25.98
% Change:=0.5%
Change:=0.14
Volume:=217,313
Bid:=25.71
Prev Close:=25.96
Ask:=26.32
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 26.10
52wk Low:=16.23
High:=26.17
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.40
Open:=4.47
% Change:=-0.7%
Change:=-0.03
Volume:=95,596
Bid:=4.35
Prev Close:=4.49
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=195 mil
Price:=$
 4.46
52wk Low:=4.20
High:=4.56
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.7
52wk High:=18.91
Low:=17.89
Open:=18.08
% Change:=-0.6%
Change:=-0.11
Volume:=31,534
Bid:=17.36
Prev Close:=18.00
Ask:=18.56
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=212 mil
Price:=$
 17.89
52wk Low:=11.41
High:=18.08
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.1
52wk High:=98.19
Low:=94.15
Open:=94.83
% Change:=0.0%
Change:=0.00
Volume:=2,681,101
Bid:=94.27
Prev Close:=94.27
Ask:=94.28
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=67 bil
Price:=$
 94.27
52wk Low:=78.40
High:=94.92
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.14
Open:=41.53
% Change:=-2.0%
Change:=-0.82
Volume:=83,195
Bid:=39.86
Prev Close:=41.53
Ask:=41.57
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.71
52wk Low:=26.76
High:=41.53
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.5
52wk High:=38.48
Low:=36.84
Open:=37.51
% Change:=-1.1%
Change:=-0.40
Volume:=347,135
Bid:=36.33
Prev Close:=37.45
Ask:=37.93
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.05
52wk Low:=24.80
High:=37.51
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.68
Open:=3.76
% Change:=-0.8%
Change:=-0.03
Volume:=256,921
Bid:=3.59
Prev Close:=3.72
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 3.69
52wk Low:=1.98
High:=3.78
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.0
52wk High:=12.50
Low:=10.89
Open:=11.03
% Change:=1.3%
Change:=0.14
Volume:=34,326
Bid:=10.57
Prev Close:=11.03
Ask:=11.69
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=164 mil
Price:=$
 11.17
52wk Low:=8.91
High:=11.22
Shares Out:=15 mil

(mpx)
P/E Ratio:=39.4
52wk High:=8.04
Low:=5.02
Open:=5.26
% Change:=-2.5%
Change:=-0.13
Volume:=21,761
Bid:=4.65
Prev Close:=5.25
Ask:=5.77
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=192 mil
Price:=$
 5.12
52wk Low:=5.04
High:=5.26
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.9
52wk High:=21.91
Low:=17.50
Open:=17.90
% Change:=-0.6%
Change:=-0.11
Volume:=131,630
Bid:=17.31
Prev Close:=17.88
Ask:=18.27
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=536 mil
Price:=$
 17.77
52wk Low:=10.57
High:=18.06
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.3
52wk High:=21.03
Low:=18.05
Open:=18.16
% Change:=0.5%
Change:=0.09
Volume:=261,386
Bid:=17.76
Prev Close:=18.17
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.26
52wk Low:=14.72
High:=18.30
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.4
52wk High:=37.68
Low:=35.52
Open:=35.89
% Change:=-0.6%
Change:=-0.20
Volume:=8,131,198
Bid:=35.58
Prev Close:=35.79
Ask:=35.59
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.59
52wk Low:=31.06
High:=35.89
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.0
52wk High:=22.01
Low:=14.94
Open:=15.21
% Change:=-0.7%
Change:=-0.10
Volume:=6,000,141
Bid:=15.00
Prev Close:=15.18
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.08
52wk Low:=13.17
High:=15.33
Shares Out:=611 mil

(msft)
P/E Ratio:=10.8
52wk High:=29.46
Low:=26.98
Open:=27.28
% Change:=-1.7%
Change:=-0.48
Volume:=49,340,066
Bid:=26.98
Prev Close:=27.54
Ask:=27.06
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=228 bil
Price:=$
 27.06
52wk Low:=23.32
High:=27.35
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.3
52wk High:=95.00
Low:=85.93
Open:=87.32
% Change:=0.4%
Change:=0.34
Volume:=964,384
Bid:=84.23
Prev Close:=86.80
Ask:=87.29
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 87.14
52wk Low:=72.03
High:=88.00
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.7
52wk High:=54.03
Low:=44.86
Open:=45.62
% Change:=-0.7%
Change:=-0.33
Volume:=269,460
Bid:=44.39
Prev Close:=45.57
Ask:=46.17
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.24
52wk Low:=32.37
High:=45.62
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.7
52wk High:=14.60
Low:=13.78
Open:=14.45
% Change:=-4.0%
Change:=-0.58
Volume:=100,008
Bid:=13.67
Prev Close:=14.42
Ask:=14.26
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=366 mil
Price:=$
 13.84
52wk Low:=8.25
High:=14.45
Shares Out:=26 mil

(mu)
P/E Ratio:=12.5
52wk High:=11.95
Low:=7.40
Open:=7.53
% Change:=1.1%
Change:=0.08
Volume:=29,080,275
Bid:=7.59
Prev Close:=7.52
Ask:=7.60
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.60
52wk Low:=6.36
High:=7.60
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.19
Open:=1.25
% Change:=-1.6%
Change:=-0.02
Volume:=448,270
Bid:=1.21
Prev Close:=1.24
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=132 mil
Price:=$
 1.22
52wk Low:=1.02
High:=1.25
Shares Out:=108 mil

(mw)
P/E Ratio:=22.1
52wk High:=36.44
Low:=33.16
Open:=34.17
% Change:=-1.3%
Change:=-0.43
Volume:=665,735
Bid:=32.95
Prev Close:=34.08
Ask:=34.34
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.65
52wk Low:=17.96
High:=34.24
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.52
Open:=3.59
% Change:=-1.4%
Change:=-0.05
Volume:=975,049
Bid:=3.34
Prev Close:=3.58
Ask:=3.74
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=549 mil
Price:=$
 3.53
52wk Low:=2.21
High:=3.65
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.7
52wk High:=34.51
Low:=32.88
Open:=33.34
% Change:=-0.7%
Change:=-0.24
Volume:=1,058,905
Bid:=32.48
Prev Close:=33.24
Ask:=33.47
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.00
52wk Low:=20.81
High:=33.39
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.29
Open:=13.46
% Change:=0.8%
Change:=0.10
Volume:=1,949,208
Bid:=13.10
Prev Close:=13.36
Ask:=13.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.46
52wk Low:=10.01
High:=13.65
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.6
52wk High:=28.44
Low:=22.89
Open:=23.52
% Change:=-1.7%
Change:=-0.40
Volume:=2,707,348
Bid:=23.11
Prev Close:=23.50
Ask:=23.65
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.10
52wk Low:=15.67
High:=23.52
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.4
52wk High:=13.98
Low:=7.25
Open:=7.35
% Change:=-0.3%
Change:=-0.02
Volume:=74,390
Bid:=7.03
Prev Close:=7.36
Ask:=7.65
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=117 mil
Price:=$
 7.34
52wk Low:=7.11
High:=7.35
Shares Out:=16 mil

(myl)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=36.73
Open:=38.07
% Change:=-0.6%
Change:=-0.24
Volume:=32,659
Bid:=33.09
Prev Close:=38.00
Ask:=39.50
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=457 mil
Price:=$
 37.76
52wk Low:=33.38
High:=38.51
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=19.32
Open:=19.50
% Change:=3.8%
Change:=0.73
Volume:=181,165
Bid:=19.11
Prev Close:=19.49
Ask:=20.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=314 mil
Price:=$
 20.22
52wk Low:=7.72
High:=20.59
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.6
52wk High:=9.90
Low:=9.11
Open:=9.36
% Change:=0.1%
Change:=0.01
Volume:=7,325
Bid:=8.91
Prev Close:=9.33
Ask:=10.29
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=247 mil
Price:=$
 9.34
52wk Low:=4.57
High:=9.42
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.82
Open:=11.30
% Change:=2.0%
Change:=0.23
Volume:=183,226
Bid:=11.08
Prev Close:=11.23
Ask:=11.49
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=227 mil
Price:=$
 11.46
52wk Low:=8.51
High:=11.49
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.01
Open:=6.01
% Change:=5.2%
Change:=0.31
Volume:=855,641
Bid:=6.04
Prev Close:=5.99
Ask:=6.31
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=499 mil
Price:=$
 6.30
52wk Low:=2.35
High:=6.32
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.3
52wk High:=59.41
Low:=54.08
Open:=55.27
% Change:=0.1%
Change:=0.05
Volume:=299,462
Bid:=22.08
Prev Close:=55.21
Ask:=56.73
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.26
52wk Low:=28.61
High:=56.25
Shares Out:=68 mil

(nee)
P/E Ratio:=14.2
52wk High:=58.98
Low:=56.48
Open:=56.79
% Change:=0.3%
Change:=0.17
Volume:=1,218,885
Bid:=56.09
Prev Close:=56.77
Ask:=57.78
Dividend:=2.20
Yield:=3.9
EPS:=4.02
Market Value:=24 bil
Price:=$
 56.94
52wk Low:=50.00
High:=57.19
Shares Out:=422 mil

(neog)
P/E Ratio:=49.9
52wk High:=47.92
Low:=45.53
Open:=46.42
% Change:=-0.9%
Change:=-0.44
Volume:=46,392
Bid:=44.99
Prev Close:=46.36
Ask:=46.89
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 45.92
52wk Low:=25.44
High:=46.42
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=38.91
Open:=40.38
% Change:=-1.8%
Change:=-0.72
Volume:=947,208
Bid:=38.92
Prev Close:=40.05
Ask:=39.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 39.33
52wk Low:=22.94
High:=40.38
Shares Out:=68 mil

(newp)
P/E Ratio:=11.3
52wk High:=19.84
Low:=16.68
Open:=16.90
% Change:=0.1%
Change:=0.02
Volume:=159,695
Bid:=16.47
Prev Close:=16.85
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=632 mil
Price:=$
 16.87
52wk Low:=9.07
High:=17.00
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.5
52wk High:=75.98
Low:=71.32
Open:=72.31
% Change:=-0.8%
Change:=-0.58
Volume:=348,399
Bid:=70.58
Prev Close:=72.25
Ask:=72.71
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 71.67
52wk Low:=42.83
High:=72.46
Shares Out:=83 mil

(nflx)
P/E Ratio:=80.9
52wk High:=304.79
Low:=278.02
Open:=283.00
% Change:=-2.0%
Change:=-5.89
Volume:=2,839,746
Bid:=281.10
Prev Close:=287.29
Ask:=281.76
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 281.40
52wk Low:=95.33
High:=284.90
Shares Out:=52 mil

(ngpc)
P/E Ratio:=83.5
52wk High:=10.89
Low:=8.26
Open:=8.41
% Change:=-0.6%
Change:=-0.05
Volume:=41,394
Bid:=8.04
Prev Close:=8.40
Ask:=8.49
Dividend:=0.71
Yield:=8.5
EPS:=0.10
Market Value:=181 mil
Price:=$
 8.35
52wk Low:=7.33
High:=8.43
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.52
Open:=1.67
% Change:=0.6%
Change:=0.01
Volume:=174,551
Bid:=1.55
Prev Close:=1.65
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=30 mil
Price:=$
 1.66
52wk Low:=1.55
High:=1.78
Shares Out:=18 mil

(nhi)
P/E Ratio:=18.0
52wk High:=49.55
Low:=46.38
Open:=46.74
% Change:=0.8%
Change:=0.39
Volume:=106,677
Bid:=45.89
Prev Close:=46.56
Ask:=47.78
Dividend:=2.46
Yield:=5.2
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.95
52wk Low:=36.03
High:=47.00
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.8
52wk High:=46.32
Low:=41.59
Open:=42.03
% Change:=-0.4%
Change:=-0.18
Volume:=944,114
Bid:=41.06
Prev Close:=42.06
Ask:=41.89
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 41.88
52wk Low:=35.55
High:=42.13
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.26
Open:=7.39
% Change:=0.5%
Change:=0.04
Volume:=544,268
Bid:=7.11
Prev Close:=7.38
Ask:=7.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=846 mil
Price:=$
 7.42
52wk Low:=7.08
High:=7.50
Shares Out:=114 mil

(nor)
P/E Ratio:=7.8
52wk High:=17.82
Low:=13.01
Open:=13.13
% Change:=3.5%
Change:=0.46
Volume:=183,173
Bid:=13.23
Prev Close:=13.13
Ask:=14.04
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=908 mil
Price:=$
 13.59
52wk Low:=5.96
High:=13.65
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.8
52wk High:=19.56
Low:=18.00
Open:=18.43
% Change:=0.3%
Change:=0.05
Volume:=87,212
Bid:=18.37
Prev Close:=18.34
Ask:=18.59
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=859 mil
Price:=$
 18.39
52wk Low:=12.45
High:=18.43
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.9
52wk High:=27.96
Low:=25.94
Open:=26.18
% Change:=-0.1%
Change:=-0.03
Volume:=208,395
Bid:=25.45
Prev Close:=26.09
Ask:=26.64
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.06
52wk Low:=21.23
High:=26.19
Shares Out:=74 mil

(ntap)
P/E Ratio:=30.9
52wk High:=61.02
Low:=50.00
Open:=52.09
% Change:=-3.4%
Change:=-1.75
Volume:=4,924,751
Bid:=49.85
Prev Close:=51.80
Ask:=50.27
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 50.05
52wk Low:=37.04
High:=52.09
Shares Out:=372 mil

(ntct)
P/E Ratio:=18.5
52wk High:=27.83
Low:=15.72
Open:=15.98
% Change:=0.2%
Change:=0.03
Volume:=455,763
Bid:=16.08
Prev Close:=16.04
Ask:=16.28
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=684 mil
Price:=$
 16.07
52wk Low:=13.50
High:=16.26
Shares Out:=43 mil

(nue)
P/E Ratio:=48.5
52wk High:=49.24
Low:=39.30
Open:=39.60
% Change:=0.6%
Change:=0.25
Volume:=2,855,529
Bid:=39.80
Prev Close:=39.55
Ask:=40.04
Dividend:=1.45
Yield:=3.6
EPS:=0.82
Market Value:=13 bil
Price:=$
 39.80
52wk Low:=35.71
High:=40.15
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.00
Open:=15.21
% Change:=-0.5%
Change:=-0.07
Volume:=5,748
Bid:=13.85
Prev Close:=15.20
Ask:=15.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 15.13
52wk Low:=11.86
High:=15.21
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.6
52wk High:=37.87
Low:=31.75
Open:=31.77
% Change:=-0.8%
Change:=-0.26
Volume:=585,991
Bid:=32.30
Prev Close:=32.52
Ask:=32.94
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.26
52wk Low:=22.11
High:=32.56
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=2.05
Open:=2.13
% Change:=-2.8%
Change:=-0.06
Volume:=484,407
Bid:=2.08
Prev Close:=2.13
Ask:=2.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=232 mil
Price:=$
 2.07
52wk Low:=1.84
High:=2.13
Shares Out:=112 mil

(nvda)
P/E Ratio:=34.2
52wk High:=26.17
Low:=14.00
Open:=14.27
% Change:=-1.3%
Change:=-0.18
Volume:=16,389,661
Bid:=14.04
Prev Close:=14.22
Ask:=14.12
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 14.04
52wk Low:=8.65
High:=14.35
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.3
52wk High:=13.36
Low:=12.57
Open:=12.72
% Change:=0.3%
Change:=0.04
Volume:=516,242
Bid:=12.33
Prev Close:=12.68
Ask:=13.12
Dividend:=0.44
Yield:=3.5
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.72
52wk Low:=10.24
High:=12.75
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=34.11
Low:=33.56
Open:=33.77
% Change:=-0.1%
Change:=-0.04
Volume:=138,983
Bid:=32.97
Prev Close:=33.69
Ask:=34.34
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.65
52wk Low:=27.00
High:=33.77
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.6
52wk High:=20.38
Low:=15.31
Open:=15.55
% Change:=1.1%
Change:=0.17
Volume:=2,802,733
Bid:=15.37
Prev Close:=15.44
Ask:=15.84
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.61
52wk Low:=14.14
High:=15.65
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.20
Open:=7.38
% Change:=26.5%
Change:=1.95
Volume:=727,707
Bid:=9.25
Prev Close:=7.35
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=140 mil
Price:=$
 9.30
52wk Low:=3.64
High:=10.28
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.85
Open:=0.89
% Change:=-4.5%
Change:=-0.04
Volume:=148,772
Bid:=0.85
Prev Close:=0.89
Ask:=0.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=59 mil
Price:=$
 0.85
52wk Low:=0.45
High:=0.93
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.6
52wk High:=11.72
Low:=8.53
Open:=8.60
% Change:=4.7%
Change:=0.40
Volume:=3,159,611
Bid:=8.97
Prev Close:=8.57
Ask:=9.11
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.97
52wk Low:=7.06
High:=9.02
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.1
52wk High:=41.60
Low:=34.27
Open:=34.33
% Change:=0.9%
Change:=0.29
Volume:=2,271,848
Bid:=33.95
Prev Close:=34.23
Ask:=34.60
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.52
52wk Low:=26.65
High:=34.70
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.92
Open:=15.06
% Change:=-0.6%
Change:=-0.09
Volume:=2,963
Bid:=6.01
Prev Close:=15.03
Ask:=15.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 14.94
52wk Low:=11.00
High:=15.06
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=12.96
Open:=13.11
% Change:=-0.8%
Change:=-0.10
Volume:=31,020
Bid:=12.92
Prev Close:=13.13
Ask:=13.42
Dividend:=1.84
Yield:=14.1
EPS:=1.69
Market Value:=295 mil
Price:=$
 13.03
52wk Low:=12.46
High:=13.11
Shares Out:=23 mil

(oclr)
P/E Ratio:=149.0
52wk High:=18.95
Low:=5.82
Open:=5.91
% Change:=-1.8%
Change:=-0.11
Volume:=1,197,082
Bid:=5.82
Prev Close:=6.07
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=301 mil
Price:=$
 5.96
52wk Low:=5.66
High:=6.02
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.02
Open:=10.14
% Change:=-0.5%
Change:=-0.05
Volume:=567,334
Bid:=9.94
Prev Close:=10.10
Ask:=10.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.05
52wk Low:=7.63
High:=10.22
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.07
Low:=43.33
Open:=44.07
% Change:=-0.4%
Change:=-0.16
Volume:=85,653
Bid:=43.14
Prev Close:=44.02
Ask:=44.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=800 mil
Price:=$
 43.86
52wk Low:=26.00
High:=44.07
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.3
52wk High:=15.61
Low:=10.01
Open:=10.10
% Change:=-1.2%
Change:=-0.12
Volume:=29,339
Bid:=6.72
Prev Close:=10.16
Ask:=18.42
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=195 mil
Price:=$
 10.04
52wk Low:=8.91
High:=10.20
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.2
52wk High:=13.00
Low:=10.38
Open:=10.38
% Change:=-0.8%
Change:=-0.09
Volume:=61,265
Bid:=10.19
Prev Close:=10.70
Ask:=11.22
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=197 mil
Price:=$
 10.61
52wk Low:=8.61
High:=10.63
Shares Out:=19 mil

(onb)
P/E Ratio:=21.6
52wk High:=12.18
Low:=10.43
Open:=10.52
% Change:=1.3%
Change:=0.14
Volume:=360,465
Bid:=10.22
Prev Close:=10.46
Ask:=10.98
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.60
52wk Low:=9.10
High:=10.65
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.53
Open:=34.09
% Change:=-0.7%
Change:=-0.24
Volume:=433,244
Bid:=33.80
Prev Close:=34.02
Ask:=34.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 33.78
52wk Low:=20.00
High:=34.09
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.16
Open:=2.21
% Change:=-1.8%
Change:=-0.04
Volume:=586,454
Bid:=2.16
Prev Close:=2.22
Ask:=2.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=197 mil
Price:=$
 2.18
52wk Low:=1.29
High:=2.23
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=26.18
Open:=26.42
% Change:=-0.3%
Change:=-0.08
Volume:=12,786
Bid:=25.15
Prev Close:=26.52
Ask:=27.65
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=358 mil
Price:=$
 26.44
52wk Low:=22.11
High:=26.74
Shares Out:=14 mil

(orb)
P/E Ratio:=20.0
52wk High:=19.38
Low:=16.80
Open:=16.92
% Change:=1.7%
Change:=0.29
Volume:=289,784
Bid:=16.67
Prev Close:=16.88
Ask:=17.66
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=1 bil
Price:=$
 17.17
52wk Low:=12.66
High:=17.23
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.32
Open:=3.38
% Change:=1.8%
Change:=0.06
Volume:=82,512
Bid:=3.24
Prev Close:=3.37
Ask:=3.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=109 mil
Price:=$
 3.43
52wk Low:=2.95
High:=3.50
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.2
52wk High:=36.50
Low:=32.06
Open:=32.44
% Change:=-1.7%
Change:=-0.56
Volume:=22,831,513
Bid:=32.07
Prev Close:=32.64
Ask:=32.14
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=162 bil
Price:=$
 32.08
52wk Low:=21.66
High:=32.60
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.7
52wk High:=66.52
Low:=61.50
Open:=62.18
% Change:=-0.8%
Change:=-0.47
Volume:=1,224,312
Bid:=61.89
Prev Close:=62.36
Ask:=62.14
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 61.89
52wk Low:=45.74
High:=62.45
Shares Out:=138 mil

(osir)
P/E Ratio:=17.6
52wk High:=8.58
Low:=7.59
Open:=7.88
% Change:=-1.5%
Change:=-0.12
Volume:=32,957
Bid:=7.21
Prev Close:=7.86
Ask:=7.77
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=254 mil
Price:=$
 7.74
52wk Low:=5.97
High:=7.89
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.39
Open:=9.84
% Change:=-2.0%
Change:=-0.20
Volume:=67,204
Bid:=9.44
Prev Close:=9.89
Ask:=9.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=452 mil
Price:=$
 9.69
52wk Low:=3.18
High:=9.84
Shares Out:=47 mil

(outd)
P/E Ratio:=85.8
52wk High:=8.50
Low:=6.85
Open:=6.90
% Change:=-0.6%
Change:=-0.04
Volume:=5,868
Bid:=6.59
Prev Close:=6.90
Ask:=7.15
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=174 mil
Price:=$
 6.86
52wk Low:=4.72
High:=6.90
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.3
52wk High:=39.59
Low:=36.30
Open:=37.96
% Change:=-2.5%
Change:=-0.94
Volume:=128,891
Bid:=36.29
Prev Close:=38.00
Ask:=37.88
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=612 mil
Price:=$
 37.06
52wk Low:=18.66
High:=37.96
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.4
52wk High:=21.07
Low:=15.37
Open:=15.43
% Change:=0.1%
Change:=0.02
Volume:=850,915
Bid:=14.93
Prev Close:=15.38
Ask:=15.85
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=885 mil
Price:=$
 15.40
52wk Low:=13.86
High:=15.74
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.2
52wk High:=117.88
Low:=105.85
Open:=107.05
% Change:=-0.7%
Change:=-0.78
Volume:=2,668,437
Bid:=105.90
Prev Close:=106.97
Ask:=106.54
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 106.19
52wk Low:=72.13
High:=107.29
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.5
52wk High:=109.99
Low:=99.45
Open:=102.67
% Change:=-1.3%
Change:=-1.34
Volume:=16,594
Bid:=98.58
Prev Close:=102.53
Ask:=103.97
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=633 mil
Price:=$
 101.19
52wk Low:=45.17
High:=102.76
Shares Out:=6 mil

(ozrk)
P/E Ratio:=9.0
52wk High:=55.42
Low:=53.11
Open:=53.47
% Change:=1.3%
Change:=0.70
Volume:=98,347
Bid:=53.26
Prev Close:=52.80
Ask:=54.46
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=915 mil
Price:=$
 53.50
52wk Low:=34.75
High:=53.75
Shares Out:=17 mil

(pacr)
P/E Ratio:=48.6
52wk High:=8.76
Low:=4.80
Open:=4.84
% Change:=0.0%
Change:=0.00
Volume:=112,173
Bid:=4.67
Prev Close:=4.86
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=170 mil
Price:=$
 4.86
52wk Low:=4.41
High:=4.89
Shares Out:=35 mil

(pag)
P/E Ratio:=17.6
52wk High:=23.94
Low:=23.14
Open:=23.56
% Change:=-0.3%
Change:=-0.06
Volume:=939,396
Bid:=22.76
Prev Close:=23.46
Ask:=23.94
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.40
52wk Low:=11.62
High:=23.56
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=29.04
Open:=29.64
% Change:=0.7%
Change:=0.22
Volume:=644,590
Bid:=29.33
Prev Close:=29.79
Ask:=30.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 30.01
52wk Low:=17.86
High:=30.25
Shares Out:=45 mil

(pay)
P/E Ratio:=31.2
52wk High:=58.88
Low:=42.63
Open:=43.42
% Change:=-0.9%
Change:=-0.39
Volume:=1,261,622
Bid:=42.01
Prev Close:=43.43
Ask:=43.78
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 43.04
52wk Low:=19.26
High:=43.71
Shares Out:=89 mil

(payx)
P/E Ratio:=20.8
52wk High:=33.91
Low:=29.45
Open:=29.80
% Change:=-0.8%
Change:=-0.23
Volume:=1,944,367
Bid:=29.48
Prev Close:=29.75
Ask:=29.98
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.52
52wk Low:=24.65
High:=29.81
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.6
52wk High:=14.49
Low:=13.36
Open:=13.47
% Change:=0.2%
Change:=0.03
Volume:=4,411,324
Bid:=13.30
Prev Close:=13.47
Ask:=13.50
Dividend:=0.63
Yield:=4.7
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.50
52wk Low:=12.17
High:=13.62
Shares Out:=358 mil

(pbh)
P/E Ratio:=23.0
52wk High:=13.62
Low:=13.23
Open:=13.44
% Change:=-0.4%
Change:=-0.06
Volume:=206,452
Bid:=12.93
Prev Close:=13.40
Ask:=13.78
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=670 mil
Price:=$
 13.34
52wk Low:=7.20
High:=13.44
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.3
52wk High:=26.36
Low:=22.26
Open:=22.28
% Change:=0.4%
Change:=0.08
Volume:=2,639,849
Bid:=22.13
Prev Close:=22.21
Ask:=22.42
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.29
52wk Low:=19.06
High:=22.52
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.35
Open:=8.49
% Change:=-0.5%
Change:=-0.04
Volume:=26,155
Bid:=8.20
Prev Close:=8.46
Ask:=8.70
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=320 mil
Price:=$
 8.42
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.2
52wk High:=15.96
Low:=11.14
Open:=11.40
% Change:=-0.6%
Change:=-0.07
Volume:=583,002
Bid:=11.15
Prev Close:=11.40
Ask:=11.63
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=597 mil
Price:=$
 11.33
52wk Low:=8.44
High:=11.46
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.3
52wk High:=58.75
Low:=49.68
Open:=49.68
% Change:=0.3%
Change:=0.13
Volume:=2,732,047
Bid:=49.65
Prev Close:=49.66
Ask:=49.81
Dividend:=0.72
Yield:=1.4
EPS:=1.59
Market Value:=18 bil
Price:=$
 49.79
52wk Low:=39.77
High:=50.46
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.5
52wk High:=9.91
Low:=7.75
Open:=7.89
% Change:=-0.2%
Change:=-0.02
Volume:=49,484
Bid:=7.23
Prev Close:=7.89
Ask:=8.18
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=212 mil
Price:=$
 7.87
52wk Low:=5.80
High:=7.94
Shares Out:=27 mil

(pch)
P/E Ratio:=30.5
52wk High:=40.93
Low:=35.09
Open:=35.70
% Change:=-0.2%
Change:=-0.09
Volume:=173,930
Bid:=34.89
Prev Close:=35.53
Ask:=35.91
Dividend:=2.04
Yield:=5.8
EPS:=1.16
Market Value:=1 bil
Price:=$
 35.44
52wk Low:=31.33
High:=35.70
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.6
52wk High:=561.88
Low:=529.15
Open:=538.02
% Change:=-1.4%
Change:=-7.55
Volume:=506,849
Bid:=529.84
Prev Close:=537.50
Ask:=534.00
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 529.95
52wk Low:=216.03
High:=538.62
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.1
52wk High:=18.79
Low:=16.79
Open:=17.11
% Change:=-0.4%
Change:=-0.07
Volume:=2,465,073
Bid:=16.87
Prev Close:=17.15
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.08
52wk Low:=8.25
High:=17.14
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.5
52wk High:=21.32
Low:=20.84
Open:=20.85
% Change:=0.3%
Change:=0.06
Volume:=728,409
Bid:=20.42
Prev Close:=20.91
Ask:=21.50
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.97
52wk Low:=15.46
High:=21.07
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.05
Open:=20.28
% Change:=-0.2%
Change:=-0.03
Volume:=156,365
Bid:=20.02
Prev Close:=20.28
Ask:=20.48
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.25
52wk Low:=16.85
High:=20.28
Shares Out:=51 mil

(peet)
P/E Ratio:=41.5
52wk High:=62.85
Low:=60.25
Open:=61.72
% Change:=-0.2%
Change:=-0.12
Volume:=107,405
Bid:=61.51
Prev Close:=61.62
Ask:=62.51
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=788 mil
Price:=$
 61.50
52wk Low:=33.20
High:=61.72
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.65
Open:=15.78
% Change:=1.1%
Change:=0.18
Volume:=300,377
Bid:=15.48
Prev Close:=15.78
Ask:=16.31
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=888 mil
Price:=$
 15.96
52wk Low:=10.03
High:=16.04
Shares Out:=56 mil

(petm)
P/E Ratio:=20.7
52wk High:=46.60
Low:=44.52
Open:=45.56
% Change:=-1.2%
Change:=-0.55
Volume:=705,872
Bid:=44.07
Prev Close:=45.55
Ask:=45.86
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.00
52wk Low:=28.88
High:=45.67
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.2
52wk High:=53.39
Low:=40.14
Open:=41.05
% Change:=-2.1%
Change:=-0.88
Volume:=360,970
Bid:=39.64
Prev Close:=41.17
Ask:=40.86
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=916 mil
Price:=$
 40.29
52wk Low:=37.38
High:=41.28
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.8
52wk High:=21.45
Low:=19.77
Open:=19.92
% Change:=-0.2%
Change:=-0.04
Volume:=34,533,771
Bid:=19.93
Prev Close:=19.94
Ask:=19.91
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=157 bil
Price:=$
 19.90
52wk Low:=14.39
High:=20.00
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.9
52wk High:=67.72
Low:=64.04
Open:=64.26
% Change:=0.2%
Change:=0.12
Volume:=13,041,269
Bid:=64.19
Prev Close:=64.08
Ask:=64.20
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=179 bil
Price:=$
 64.20
52wk Low:=59.17
High:=64.44
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.80
Open:=8.16
% Change:=-3.7%
Change:=-0.30
Volume:=82,967
Bid:=7.53
Prev Close:=8.13
Ask:=8.15
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=409 mil
Price:=$
 7.83
52wk Low:=4.87
High:=8.16
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.4
52wk High:=49.03
Low:=47.18
Open:=47.32
% Change:=0.5%
Change:=0.23
Volume:=979,070
Bid:=46.76
Prev Close:=47.29
Ask:=47.74
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.52
52wk Low:=38.38
High:=47.71
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.94
Open:=7.07
% Change:=-1.1%
Change:=-0.08
Volume:=24,225
Bid:=6.67
Prev Close:=7.07
Ask:=7.28
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=234 mil
Price:=$
 6.99
52wk Low:=4.00
High:=7.07
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.90
Open:=1.96
% Change:=1.0%
Change:=0.02
Volume:=14,938
Bid:=1.51
Prev Close:=1.91
Ask:=1.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=104 mil
Price:=$
 1.93
52wk Low:=1.62
High:=1.97
Shares Out:=54 mil

(phh)
P/E Ratio:=12.3
52wk High:=25.55
Low:=19.23
Open:=19.28
% Change:=1.0%
Change:=0.19
Volume:=424,452
Bid:=18.94
Prev Close:=19.20
Ask:=19.98
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.39
52wk Low:=17.96
High:=19.53
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.83
Open:=22.47
% Change:=0.1%
Change:=0.02
Volume:=18,444
Bid:=22.03
Prev Close:=22.50
Ask:=23.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=281 mil
Price:=$
 22.52
52wk Low:=12.85
High:=23.05
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.10
Open:=7.20
% Change:=0.1%
Change:=0.01
Volume:=4,085,875
Bid:=7.13
Prev Close:=7.18
Ask:=7.24
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.19
52wk Low:=6.13
High:=7.22
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.36
Open:=9.48
% Change:=-1.3%
Change:=-0.12
Volume:=12,939
Bid:=8.86
Prev Close:=9.49
Ask:=9.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=315 mil
Price:=$
 9.37
52wk Low:=6.66
High:=9.50
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.55
Open:=28.34
% Change:=0.1%
Change:=0.02
Volume:=113,666
Bid:=28.31
Prev Close:=28.35
Ask:=29.86
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=588 mil
Price:=$
 28.37
52wk Low:=23.62
High:=28.60
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.08
Open:=26.44
% Change:=-0.0%
Change:=-0.01
Volume:=452,801
Bid:=25.98
Prev Close:=26.38
Ask:=26.77
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.37
52wk Low:=18.69
High:=26.44
Shares Out:=113 mil

(pl)
P/E Ratio:=7.7
52wk High:=29.54
Low:=22.22
Open:=22.48
% Change:=1.2%
Change:=0.28
Volume:=386,652
Bid:=22.02
Prev Close:=22.33
Ask:=23.07
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.61
52wk Low:=18.18
High:=22.70
Shares Out:=86 mil

(plce)
P/E Ratio:=15.3
52wk High:=57.63
Low:=47.74
Open:=48.38
% Change:=-0.0%
Change:=-0.02
Volume:=442,574
Bid:=47.42
Prev Close:=48.38
Ask:=49.24
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 48.36
52wk Low:=39.84
High:=48.99
Shares Out:=26 mil

(plcm)
P/E Ratio:=56.8
52wk High:=34.30
Low:=30.68
Open:=32.05
% Change:=-3.7%
Change:=-1.19
Volume:=2,686,155
Bid:=30.51
Prev Close:=32.13
Ask:=30.93
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 30.94
52wk Low:=12.69
High:=32.50
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.71
Low:=11.49
Open:=11.73
% Change:=-0.8%
Change:=-0.09
Volume:=26,731
Bid:=11.21
Prev Close:=11.68
Ask:=12.06
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=343 mil
Price:=$
 11.59
52wk Low:=8.34
High:=11.73
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.50
Open:=69.50
% Change:=-0.7%
Change:=-0.50
Volume:=1,100
Bid:=67.22
Prev Close:=71.29
Ask:=72.50
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=373 mil
Price:=$
 70.79
52wk Low:=28.00
High:=70.79
Shares Out:=5 mil

(pm)
P/E Ratio:=16.7
52wk High:=71.75
Low:=67.18
Open:=68.49
% Change:=-0.5%
Change:=-0.32
Volume:=5,499,300
Bid:=68.13
Prev Close:=68.51
Ask:=68.41
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=121 bil
Price:=$
 68.19
52wk Low:=49.20
High:=68.50
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.72
Open:=16.80
% Change:=-0.1%
Change:=-0.02
Volume:=353,011
Bid:=16.32
Prev Close:=16.80
Ask:=17.28
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.78
52wk Low:=11.01
High:=16.85
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.1
52wk High:=133.43
Low:=128.51
Open:=130.85
% Change:=-1.6%
Change:=-2.12
Volume:=263,806
Bid:=128.01
Prev Close:=131.31
Ask:=129.14
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 129.19
52wk Low:=72.83
High:=130.85
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.0
52wk High:=45.64
Low:=43.82
Open:=43.91
% Change:=0.2%
Change:=0.11
Volume:=646,450
Bid:=43.34
Prev Close:=43.93
Ask:=44.54
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.04
52wk Low:=37.44
High:=44.21
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.38
Open:=2.44
% Change:=-1.6%
Change:=-0.04
Volume:=204,346
Bid:=2.38
Prev Close:=2.44
Ask:=2.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.45
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=21.77
Open:=22.09
% Change:=0.8%
Change:=0.17
Volume:=320,159
Bid:=21.64
Prev Close:=22.05
Ask:=22.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.22
52wk Low:=12.58
High:=22.40
Shares Out:=47 mil

(powi)
P/E Ratio:=23.1
52wk High:=43.88
Low:=36.31
Open:=37.47
% Change:=-1.7%
Change:=-0.64
Volume:=155,260
Bid:=36.69
Prev Close:=37.37
Ask:=37.40
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 36.73
52wk Low:=26.26
High:=37.69
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.3
52wk High:=8.61
Low:=4.99
Open:=5.11
% Change:=-1.2%
Change:=-0.06
Volume:=398,272
Bid:=5.01
Prev Close:=5.12
Ask:=5.13
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.06
52wk Low:=3.96
High:=5.14
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.3
52wk High:=97.81
Low:=88.70
Open:=89.43
% Change:=0.1%
Change:=0.11
Volume:=837,771
Bid:=89.05
Prev Close:=89.24
Ask:=93.00
Dividend:=2.28
Yield:=2.6
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.35
52wk Low:=61.47
High:=89.69
Shares Out:=158 mil

(pq)
P/E Ratio:=38.4
52wk High:=9.75
Low:=8.15
Open:=8.35
% Change:=1.4%
Change:=0.12
Volume:=1,516,061
Bid:=8.47
Prev Close:=8.32
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=533 mil
Price:=$
 8.44
52wk Low:=5.15
High:=8.60
Shares Out:=63 mil

(praa)
P/E Ratio:=17.1
52wk High:=90.95
Low:=81.00
Open:=81.41
% Change:=0.2%
Change:=0.16
Volume:=52,422
Bid:=80.10
Prev Close:=81.26
Ask:=82.80
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 81.42
52wk Low:=58.82
High:=82.16
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.5
52wk High:=93.70
Low:=92.00
Open:=93.71
% Change:=-0.7%
Change:=-0.65
Volume:=243,019
Bid:=91.76
Prev Close:=93.13
Ask:=92.51
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 92.48
52wk Low:=54.58
High:=94.10
Shares Out:=93 mil

(prim)
P/E Ratio:=16.2
52wk High:=14.75
Low:=12.85
Open:=13.13
% Change:=0.2%
Change:=0.03
Volume:=82,398
Bid:=12.85
Prev Close:=13.10
Ask:=13.14
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=670 mil
Price:=$
 13.13
52wk Low:=5.61
High:=13.50
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.05
Low:=5.97
Open:=6.04
% Change:=-0.8%
Change:=-0.05
Volume:=16,141
Bid:=5.75
Prev Close:=6.05
Ask:=6.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=225 mil
Price:=$
 6.00
52wk Low:=3.41
High:=6.05
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.2
52wk High:=46.75
Low:=44.69
Open:=44.80
% Change:=0.7%
Change:=0.32
Volume:=213,107
Bid:=44.30
Prev Close:=44.85
Ask:=46.09
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 45.17
52wk Low:=28.27
High:=45.46
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.81
Open:=34.45
% Change:=-1.5%
Change:=-0.52
Volume:=142,846
Bid:=33.27
Prev Close:=34.50
Ask:=34.68
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.98
52wk Low:=25.58
High:=34.45
Shares Out:=36 mil

(pss)
P/E Ratio:=9.9
52wk High:=23.96
Low:=13.09
Open:=14.00
% Change:=-4.8%
Change:=-0.67
Volume:=3,286,824
Bid:=12.90
Prev Close:=13.90
Ask:=13.65
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=814 mil
Price:=$
 13.23
52wk Low:=12.41
High:=14.05
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.13
Open:=13.29
% Change:=2.8%
Change:=0.37
Volume:=863,090
Bid:=13.15
Prev Close:=13.23
Ask:=14.00
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=621 mil
Price:=$
 13.60
52wk Low:=12.46
High:=13.74
Shares Out:=46 mil

(pvtb)
P/E Ratio:=50.8
52wk High:=16.49
Low:=13.57
Open:=13.73
% Change:=0.6%
Change:=0.08
Volume:=237,016
Bid:=13.30
Prev Close:=13.65
Ask:=14.16
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=986 mil
Price:=$
 13.73
52wk Low:=10.24
High:=13.92
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.85
Open:=6.06
% Change:=-1.2%
Change:=-0.07
Volume:=13,107
Bid:=5.76
Prev Close:=6.05
Ask:=6.12
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.98
52wk Low:=5.00
High:=6.06
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.26
Open:=31.59
% Change:=-0.7%
Change:=-0.21
Volume:=87,972
Bid:=30.76
Prev Close:=31.61
Ask:=32.01
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=809 mil
Price:=$
 31.40
52wk Low:=23.20
High:=31.70
Shares Out:=26 mil

(qcom)
P/E Ratio:=24.9
52wk High:=59.84
Low:=57.10
Open:=58.69
% Change:=0.6%
Change:=0.32
Volume:=26,107,124
Bid:=56.05
Prev Close:=56.98
Ask:=56.10
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=96 bil
Price:=$
 57.30
52wk Low:=35.74
High:=59.40
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=44.9
52wk High:=28.20
Low:=25.60
Open:=25.87
% Change:=2.8%
Change:=0.73
Volume:=757,589
Bid:=26.40
Prev Close:=25.75
Ask:=26.53
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.48
52wk Low:=8.89
High:=26.95
Shares Out:=62 mil

(qdel)
P/E Ratio:=521.0
52wk High:=16.29
Low:=15.60
Open:=15.76
% Change:=-1.1%
Change:=-0.17
Volume:=82,234
Bid:=15.16
Prev Close:=15.80
Ask:=16.19
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=518 mil
Price:=$
 15.63
52wk Low:=10.75
High:=15.92
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.8
52wk High:=22.20
Low:=17.81
Open:=17.98
% Change:=-1.2%
Change:=-0.22
Volume:=981,846
Bid:=17.36
Prev Close:=18.07
Ask:=17.85
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 17.85
52wk Low:=16.86
High:=17.98
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.75
Open:=12.26
% Change:=0.6%
Change:=0.08
Volume:=79,324
Bid:=11.85
Prev Close:=12.24
Ask:=12.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=294 mil
Price:=$
 12.32
52wk Low:=4.60
High:=12.36
Shares Out:=24 mil

(r)
P/E Ratio:=23.2
52wk High:=59.53
Low:=57.84
Open:=58.09
% Change:=0.9%
Change:=0.49
Volume:=467,664
Bid:=57.28
Prev Close:=57.56
Ask:=58.84
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.05
52wk Low:=37.00
High:=58.77
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.30
Open:=1.34
% Change:=-3.7%
Change:=-0.05
Volume:=5,234,079
Bid:=1.30
Prev Close:=1.35
Ask:=1.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.30
52wk Low:=0.86
High:=1.37
Shares Out:=890 mil

(rah)
P/E Ratio:=19.5
52wk High:=91.35
Low:=86.62
Open:=86.79
% Change:=1.1%
Change:=0.95
Volume:=573,279
Bid:=85.45
Prev Close:=86.41
Ask:=88.35
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.36
52wk Low:=53.90
High:=88.05
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.74
Open:=5.93
% Change:=-1.9%
Change:=-0.11
Volume:=953,481
Bid:=5.59
Prev Close:=5.88
Ask:=5.85
Dividend:=0.24
Yield:=4.2
EPS:=2.31
Market Value:=219 mil
Price:=$
 5.77
52wk Low:=5.65
High:=6.03
Shares Out:=38 mil

(rden)
P/E Ratio:=25.8
52wk High:=32.28
Low:=31.73
Open:=32.40
% Change:=6.0%
Change:=1.93
Volume:=549,395
Bid:=33.95
Prev Close:=32.07
Ask:=34.21
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=987 mil
Price:=$
 34.00
52wk Low:=14.31
High:=34.05
Shares Out:=29 mil

(recn)
P/E Ratio:=23.0
52wk High:=21.94
Low:=12.40
Open:=12.67
% Change:=0.0%
Change:=0.00
Volume:=174,335
Bid:=12.26
Prev Close:=12.65
Ask:=13.01
Dividend:=0.16
Yield:=1.3
EPS:=0.55
Market Value:=586 mil
Price:=$
 12.65
52wk Low:=11.00
High:=12.68
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=47.08
Open:=47.50
% Change:=0.1%
Change:=0.03
Volume:=691,221
Bid:=46.62
Prev Close:=47.29
Ask:=47.32
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 47.32
52wk Low:=33.08
High:=47.72
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.90
Open:=17.13
% Change:=-0.2%
Change:=-0.03
Volume:=263,932
Bid:=16.54
Prev Close:=17.04
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.01
52wk Low:=10.48
High:=17.17
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.33
Low:=18.75
Open:=19.28
% Change:=-1.4%
Change:=-0.27
Volume:=85,287
Bid:=18.81
Prev Close:=19.25
Ask:=19.44
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=990 mil
Price:=$
 18.98
52wk Low:=9.22
High:=19.28
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.25
Open:=0.25
% Change:=29.5%
Change:=0.07
Volume:=5,512,017
Bid:=0.25
Prev Close:=0.24
Ask:=0.31
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=17 mil
Price:=$
 0.31
52wk Low:=0.17
High:=0.35
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.0
52wk High:=8.48
Low:=5.99
Open:=6.01
% Change:=2.7%
Change:=0.16
Volume:=4,410,089
Bid:=6.11
Prev Close:=5.99
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.15
52wk Low:=3.80
High:=6.22
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.1
52wk High:=24.05
Low:=22.90
Open:=23.22
% Change:=0.1%
Change:=0.03
Volume:=67,444
Bid:=22.56
Prev Close:=23.15
Ask:=23.20
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=437 mil
Price:=$
 23.18
52wk Low:=12.66
High:=23.31
Shares Out:=19 mil

(rhi)
P/E Ratio:=45.3
52wk High:=34.26
Low:=25.64
Open:=25.75
% Change:=0.5%
Change:=0.12
Volume:=2,616,233
Bid:=27.41
Prev Close:=25.70
Ask:=28.09
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.82
52wk Low:=21.16
High:=26.00
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.6
52wk High:=10.21
Low:=9.36
Open:=9.51
% Change:=-1.2%
Change:=-0.11
Volume:=337,889
Bid:=9.12
Prev Close:=9.47
Ask:=9.73
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=642 mil
Price:=$
 9.36
52wk Low:=6.42
High:=9.62
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.2
52wk High:=70.54
Low:=25.60
Open:=26.60
% Change:=-0.5%
Change:=-0.13
Volume:=15,578,030
Bid:=26.61
Prev Close:=26.77
Ask:=26.72
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 26.64
52wk Low:=25.82
High:=26.80
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.6
52wk High:=9.58
Low:=4.36
Open:=4.50
% Change:=-2.9%
Change:=-0.13
Volume:=432,716
Bid:=4.39
Prev Close:=4.49
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=210 mil
Price:=$
 4.36
52wk Low:=4.20
High:=4.54
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.0
52wk High:=78.64
Low:=60.47
Open:=60.90
% Change:=2.3%
Change:=1.37
Volume:=1,154,925
Bid:=58.91
Prev Close:=60.69
Ask:=64.31
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 62.06
52wk Low:=46.61
High:=62.12
Shares Out:=39 mil

(rli)
P/E Ratio:=10.1
52wk High:=64.60
Low:=61.35
Open:=62.23
% Change:=-0.3%
Change:=-0.18
Volume:=60,735
Bid:=51.15
Prev Close:=62.14
Ask:=0.00
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 61.96
52wk Low:=50.86
High:=62.23
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.34
Open:=20.06
% Change:=-0.5%
Change:=-0.10
Volume:=52,278
Bid:=19.44
Prev Close:=20.03
Ask:=20.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=580 mil
Price:=$
 19.93
52wk Low:=12.44
High:=20.06
Shares Out:=29 mil

(rnow)
P/E Ratio:=36.9
52wk High:=36.70
Low:=29.79
Open:=30.75
% Change:=-3.2%
Change:=-1.00
Volume:=333,102
Bid:=29.20
Prev Close:=30.87
Ask:=30.55
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=987 mil
Price:=$
 29.87
52wk Low:=14.44
High:=30.75
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.1
52wk High:=73.93
Low:=68.71
Open:=69.71
% Change:=-0.3%
Change:=-0.24
Volume:=261,275
Bid:=66.74
Prev Close:=69.36
Ask:=72.71
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.12
52wk Low:=55.05
High:=69.71
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.2
52wk High:=18.09
Low:=15.28
Open:=15.71
% Change:=0.1%
Change:=0.01
Volume:=62,371
Bid:=14.92
Prev Close:=15.55
Ask:=16.18
Dividend:=0.68
Yield:=4.4
EPS:=1.53
Market Value:=390 mil
Price:=$
 15.56
52wk Low:=12.85
High:=15.74
Shares Out:=25 mil

(roc)
P/E Ratio:=12.4
52wk High:=60.12
Low:=58.85
Open:=59.63
% Change:=1.3%
Change:=0.75
Volume:=951,314
Bid:=57.72
Prev Close:=59.42
Ask:=61.94
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=5 bil
Price:=$
 60.17
52wk Low:=23.71
High:=60.64
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.15
Open:=9.16
% Change:=2.4%
Change:=0.22
Volume:=20,265
Bid:=8.98
Prev Close:=9.16
Ask:=9.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=116 mil
Price:=$
 9.38
52wk Low:=8.27
High:=9.41
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.41
Open:=1.49
% Change:=-2.0%
Change:=-0.03
Volume:=59,521
Bid:=1.28
Prev Close:=1.47
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=48 mil
Price:=$
 1.44
52wk Low:=1.20
High:=1.51
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.60
Open:=1.63
% Change:=-1.2%
Change:=-0.02
Volume:=55,416
Bid:=1.50
Prev Close:=1.62
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=71 mil
Price:=$
 1.60
52wk Low:=0.55
High:=1.67
Shares Out:=44 mil

(rok)
P/E Ratio:=21.1
52wk High:=98.19
Low:=82.24
Open:=83.03
% Change:=-0.1%
Change:=-0.04
Volume:=500,305
Bid:=81.54
Prev Close:=82.87
Ask:=84.02
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 82.83
52wk Low:=48.35
High:=83.31
Shares Out:=144 mil

(rol)
P/E Ratio:=33.5
52wk High:=21.60
Low:=20.45
Open:=20.88
% Change:=-0.3%
Change:=-0.06
Volume:=184,764
Bid:=20.24
Prev Close:=20.83
Ask:=21.22
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.77
52wk Low:=13.36
High:=20.88
Shares Out:=147 mil

(roll)
P/E Ratio:=24.8
52wk High:=40.78
Low:=38.37
Open:=39.22
% Change:=-0.8%
Change:=-0.30
Volume:=68,438
Bid:=38.97
Prev Close:=39.25
Ask:=39.61
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=854 mil
Price:=$
 38.95
52wk Low:=26.53
High:=39.22
Shares Out:=22 mil

(rop)
P/E Ratio:=22.9
52wk High:=88.76
Low:=81.94
Open:=82.33
% Change:=0.7%
Change:=0.60
Volume:=376,757
Bid:=81.47
Prev Close:=82.10
Ask:=83.95
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 82.70
52wk Low:=56.45
High:=83.00
Shares Out:=96 mil

(rose)
P/E Ratio:=126.3
52wk High:=57.62
Low:=55.00
Open:=56.96
% Change:=-1.2%
Change:=-0.66
Volume:=714,158
Bid:=55.05
Prev Close:=56.24
Ask:=55.68
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 55.58
52wk Low:=18.84
High:=56.96
Shares Out:=53 mil

(rost)
P/E Ratio:=15.6
52wk High:=83.11
Low:=76.99
Open:=77.54
% Change:=-0.6%
Change:=-0.50
Volume:=819,060
Bid:=77.23
Prev Close:=77.73
Ask:=77.26
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.23
52wk Low:=48.71
High:=77.93
Shares Out:=117 mil

(rt)
P/E Ratio:=12.9
52wk High:=15.57
Low:=10.68
Open:=11.11
% Change:=-2.9%
Change:=-0.32
Volume:=639,849
Bid:=10.65
Prev Close:=11.13
Ask:=11.14
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=704 mil
Price:=$
 10.81
52wk Low:=8.82
High:=11.11
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.3
52wk High:=12.75
Low:=9.23
Open:=9.55
% Change:=-3.0%
Change:=-0.29
Volume:=1,296,843
Bid:=9.16
Prev Close:=9.59
Ask:=9.61
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=294 mil
Price:=$
 9.30
52wk Low:=7.01
High:=9.59
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.02
Open:=3.07
% Change:=0.6%
Change:=0.02
Volume:=215,176
Bid:=2.96
Prev Close:=3.07
Ask:=3.10
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=170 mil
Price:=$
 3.09
52wk Low:=2.02
High:=3.10
Shares Out:=55 mil

(rue)
P/E Ratio:=24.5
52wk High:=37.33
Low:=33.27
Open:=34.80
% Change:=-3.5%
Change:=-1.20
Volume:=164,183
Bid:=32.80
Prev Close:=34.70
Ask:=34.29
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=817 mil
Price:=$
 33.50
52wk Low:=20.28
High:=34.87
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.9
52wk High:=17.16
Low:=14.71
Open:=14.79
% Change:=1.1%
Change:=0.16
Volume:=237,408
Bid:=14.53
Prev Close:=14.79
Ask:=15.43
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.95
52wk Low:=13.49
High:=15.01
Shares Out:=79 mil

(safm)
P/E Ratio:=34.1
52wk High:=51.38
Low:=45.39
Open:=46.29
% Change:=0.9%
Change:=0.40
Volume:=223,295
Bid:=45.81
Prev Close:=46.34
Ask:=47.64
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.74
52wk Low:=38.17
High:=47.13
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.21
Open:=41.97
% Change:=-1.0%
Change:=-0.44
Volume:=19,234
Bid:=41.02
Prev Close:=41.83
Ask:=42.07
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=628 mil
Price:=$
 41.39
52wk Low:=37.99
High:=41.97
Shares Out:=15 mil

(sam)
P/E Ratio:=27.0
52wk High:=100.92
Low:=90.51
Open:=90.98
% Change:=0.2%
Change:=0.22
Volume:=22,810
Bid:=89.90
Prev Close:=90.92
Ask:=91.99
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=847 mil
Price:=$
 91.14
52wk Low:=60.95
High:=91.23
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.1
52wk High:=17.32
Low:=9.19
Open:=9.45
% Change:=-1.4%
Change:=-0.13
Volume:=296,736
Bid:=8.93
Prev Close:=9.42
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=748 mil
Price:=$
 9.29
52wk Low:=8.80
High:=9.45
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.67
Open:=7.71
% Change:=1.6%
Change:=0.12
Volume:=333,481
Bid:=7.46
Prev Close:=7.67
Ask:=7.79
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=796 mil
Price:=$
 7.79
52wk Low:=4.34
High:=7.82
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.4
52wk High:=22.10
Low:=19.92
Open:=20.38
% Change:=-1.7%
Change:=-0.34
Volume:=20,559
Bid:=19.80
Prev Close:=20.44
Ask:=20.54
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=330 mil
Price:=$
 20.10
52wk Low:=16.93
High:=20.38
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.9
52wk High:=41.11
Low:=39.28
Open:=40.21
% Change:=-1.2%
Change:=-0.49
Volume:=5,511,536
Bid:=39.75
Prev Close:=40.32
Ask:=39.83
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.83
52wk Low:=22.50
High:=40.22
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=73.01
Open:=73.31
% Change:=0.2%
Change:=0.16
Volume:=16,963
Bid:=65.96
Prev Close:=73.64
Ask:=77.51
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=750 mil
Price:=$
 73.80
52wk Low:=53.55
High:=74.53
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.08
Open:=4.13
% Change:=-1.2%
Change:=-0.05
Volume:=4,095
Bid:=4.04
Prev Close:=4.13
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.08
52wk Low:=3.25
High:=4.13
Shares Out:=16 mil

(scs)
P/E Ratio:=35.7
52wk High:=12.12
Low:=10.65
Open:=10.83
% Change:=-0.3%
Change:=-0.03
Volume:=518,535
Bid:=10.32
Prev Close:=10.74
Ask:=11.09
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=932 mil
Price:=$
 10.71
52wk Low:=6.17
High:=10.92
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.8
52wk High:=33.73
Low:=33.00
Open:=33.58
% Change:=-0.5%
Change:=-0.18
Volume:=43,793
Bid:=32.66
Prev Close:=33.45
Ask:=33.90
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=441 mil
Price:=$
 33.27
52wk Low:=16.24
High:=33.65
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2579.00
Low:=2565.00
Open:=2578.00
% Change:=0.8%
Change:=21.00
Volume:=599
Bid:=2588.01
Prev Close:=2579.00
Ask:=2610.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2600.00
52wk Low:=1406.00
High:=2618.50
Shares Out:=1 mil

(see)
P/E Ratio:=15.5
52wk High:=28.77
Low:=22.24
Open:=22.51
% Change:=-0.6%
Change:=-0.13
Volume:=1,762,978
Bid:=21.92
Prev Close:=22.40
Ask:=22.59
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 22.27
52wk Low:=20.15
High:=22.58
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.92
Open:=37.00
% Change:=1.3%
Change:=0.47
Volume:=486,004
Bid:=36.64
Prev Close:=36.97
Ask:=38.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.44
52wk Low:=28.72
High:=37.50
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.83
Open:=28.72
% Change:=-2.0%
Change:=-0.56
Volume:=622,780
Bid:=27.42
Prev Close:=28.63
Ask:=28.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.07
52wk Low:=19.12
High:=28.73
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=74.02
Open:=75.73
% Change:=-2.3%
Change:=-1.77
Volume:=214,454
Bid:=72.97
Prev Close:=75.89
Ask:=74.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.12
52wk Low:=60.12
High:=76.79
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.0
52wk High:=41.15
Low:=39.95
Open:=41.21
% Change:=-1.6%
Change:=-0.64
Volume:=198,880
Bid:=39.51
Prev Close:=41.02
Ask:=41.19
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.38
52wk Low:=21.22
High:=41.42
Shares Out:=42 mil

(shw)
P/E Ratio:=18.7
52wk High:=87.87
Low:=84.16
Open:=85.23
% Change:=-0.3%
Change:=-0.24
Volume:=1,217,267
Bid:=0.00
Prev Close:=85.07
Ask:=88.38
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 84.83
52wk Low:=66.13
High:=85.32
Shares Out:=106 mil

(sial)
P/E Ratio:=22.2
52wk High:=76.16
Low:=72.70
Open:=73.47
% Change:=-1.4%
Change:=-1.00
Volume:=441,361
Bid:=72.00
Prev Close:=73.79
Ask:=72.80
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 72.79
52wk Low:=51.44
High:=73.61
Shares Out:=122 mil

(simg)
P/E Ratio:=34.1
52wk High:=10.20
Low:=6.11
Open:=6.29
% Change:=-3.0%
Change:=-0.19
Volume:=635,365
Bid:=5.94
Prev Close:=6.32
Ask:=6.36
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=495 mil
Price:=$
 6.13
52wk Low:=3.13
High:=6.30
Shares Out:=81 mil

(siro)
P/E Ratio:=27.6
52wk High:=57.87
Low:=54.23
Open:=54.95
% Change:=0.4%
Change:=0.20
Volume:=182,229
Bid:=55.02
Prev Close:=54.80
Ask:=55.89
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.00
52wk Low:=29.55
High:=55.11
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.8
52wk High:=61.63
Low:=60.02
Open:=60.20
% Change:=1.6%
Change:=0.98
Volume:=551,775
Bid:=60.24
Prev Close:=60.00
Ask:=61.72
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.98
52wk Low:=36.72
High:=61.18
Shares Out:=43 mil

(sji)
P/E Ratio:=18.5
52wk High:=58.03
Low:=53.25
Open:=53.58
% Change:=0.1%
Change:=0.04
Volume:=176,513
Bid:=53.00
Prev Close:=53.40
Ask:=54.20
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.44
52wk Low:=44.05
High:=53.62
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.4
52wk High:=79.84
Low:=77.78
Open:=78.72
% Change:=-0.1%
Change:=-0.07
Volume:=583,854
Bid:=77.50
Prev Close:=78.56
Ask:=79.53
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 78.49
52wk Low:=57.20
High:=78.73
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.6
52wk High:=28.00
Low:=23.84
Open:=23.97
% Change:=-0.8%
Change:=-0.19
Volume:=12,932
Bid:=23.66
Prev Close:=24.03
Ask:=25.00
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=443 mil
Price:=$
 23.84
52wk Low:=21.88
High:=24.10
Shares Out:=19 mil

(slh)
P/E Ratio:=26.3
52wk High:=62.35
Low:=58.82
Open:=59.39
% Change:=-0.3%
Change:=-0.21
Volume:=421,199
Bid:=57.24
Prev Close:=59.21
Ask:=60.76
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.00
52wk Low:=36.36
High:=59.64
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=24.05
Open:=24.39
% Change:=-0.4%
Change:=-0.11
Volume:=254,326
Bid:=24.01
Prev Close:=24.24
Ask:=24.22
Dividend:=2.40
Yield:=9.9
EPS:=3.72
Market Value:=880 mil
Price:=$
 24.13
52wk Low:=18.75
High:=24.45
Shares Out:=36 mil

(smg)
P/E Ratio:=13.4
52wk High:=60.62
Low:=49.63
Open:=49.97
% Change:=0.0%
Change:=0.02
Volume:=369,606
Bid:=49.17
Prev Close:=49.82
Ask:=50.55
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 49.84
52wk Low:=44.17
High:=50.27
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.19
% Change:=-0.2%
Change:=-0.02
Volume:=639,174
Bid:=8.81
Prev Close:=9.19
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.8
52wk High:=10.95
Low:=9.70
Open:=9.95
% Change:=-1.3%
Change:=-0.13
Volume:=94,166
Bid:=9.76
Prev Close:=9.96
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=442 mil
Price:=$
 9.83
52wk Low:=6.56
High:=9.95
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.5
52wk High:=17.03
Low:=3.86
Open:=3.97
% Change:=-3.0%
Change:=-0.12
Volume:=219,884
Bid:=3.86
Prev Close:=4.00
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=139 mil
Price:=$
 3.88
52wk Low:=3.79
High:=4.00
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=41.18
Open:=42.29
% Change:=-1.2%
Change:=-0.51
Volume:=6,758,833
Bid:=41.40
Prev Close:=41.98
Ask:=41.43
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.47
52wk Low:=33.03
High:=42.37
Shares Out:=238 mil

(snh)
P/E Ratio:=27.4
52wk High:=25.27
Low:=24.12
Open:=24.29
% Change:=0.6%
Change:=0.14
Volume:=1,325,489
Bid:=23.85
Prev Close:=24.25
Ask:=24.94
Dividend:=1.48
Yield:=6.1
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.39
52wk Low:=20.42
High:=24.39
Shares Out:=152 mil

(solr)
P/E Ratio:=12.1
52wk High:=17.50
Low:=15.07
Open:=15.45
% Change:=-0.3%
Change:=-0.04
Volume:=2,605,345
Bid:=15.26
Prev Close:=15.34
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.30
52wk Low:=5.91
High:=15.73
Shares Out:=126 mil

(sonc)
P/E Ratio:=58.6
52wk High:=11.86
Low:=10.88
Open:=11.00
% Change:=1.0%
Change:=0.11
Volume:=656,824
Bid:=10.73
Prev Close:=11.02
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=689 mil
Price:=$
 11.13
52wk Low:=7.30
High:=11.23
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=6.84
Open:=7.16
% Change:=-3.1%
Change:=-0.22
Volume:=307,241
Bid:=6.69
Prev Close:=7.17
Ask:=7.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=371 mil
Price:=$
 6.95
52wk Low:=4.73
High:=7.16
Shares Out:=53 mil

(spls)
P/E Ratio:=12.5
52wk High:=23.75
Low:=15.42
Open:=15.52
% Change:=0.3%
Change:=0.04
Volume:=7,645,017
Bid:=15.51
Prev Close:=15.51
Ask:=15.59
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.55
52wk Low:=14.75
High:=15.61
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.89
Open:=3.94
% Change:=0.8%
Change:=0.03
Volume:=31,087
Bid:=3.44
Prev Close:=3.95
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=62 mil
Price:=$
 3.98
52wk Low:=3.31
High:=4.00
Shares Out:=16 mil

(spn)
P/E Ratio:=42.1
52wk High:=41.65
Low:=39.38
Open:=39.78
% Change:=0.6%
Change:=0.24
Volume:=532,191
Bid:=39.15
Prev Close:=39.76
Ask:=40.76
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 40.00
52wk Low:=20.40
High:=40.03
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.5
52wk High:=21.37
Low:=19.83
Open:=20.61
% Change:=0.2%
Change:=0.03
Volume:=100,683
Bid:=20.14
Prev Close:=20.54
Ask:=21.10
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=470 mil
Price:=$
 20.57
52wk Low:=12.75
High:=20.67
Shares Out:=23 mil

(spw)
P/E Ratio:=20.2
52wk High:=87.13
Low:=81.20
Open:=82.00
% Change:=0.9%
Change:=0.73
Volume:=290,891
Bid:=77.96
Prev Close:=81.72
Ask:=85.05
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 82.45
52wk Low:=53.10
High:=83.17
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.0
52wk High:=95.71
Low:=91.04
Open:=91.99
% Change:=-0.8%
Change:=-0.74
Volume:=171,203
Bid:=91.35
Prev Close:=92.09
Ask:=92.44
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.35
52wk Low:=61.02
High:=92.07
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.59
Open:=11.90
% Change:=-1.4%
Change:=-0.17
Volume:=16,935
Bid:=11.03
Prev Close:=11.88
Ask:=12.39
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=205 mil
Price:=$
 11.71
52wk Low:=8.28
High:=11.95
Shares Out:=18 mil

(sri)
P/E Ratio:=29.2
52wk High:=17.22
Low:=14.35
Open:=14.49
% Change:=1.1%
Change:=0.16
Volume:=46,230
Bid:=14.16
Prev Close:=14.45
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=386 mil
Price:=$
 14.61
52wk Low:=7.72
High:=14.65
Shares Out:=26 mil

(srsl)
P/E Ratio:=77.2
52wk High:=11.07
Low:=9.09
Open:=9.30
% Change:=-0.5%
Change:=-0.05
Volume:=19,017
Bid:=9.01
Prev Close:=9.32
Ask:=9.29
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=138 mil
Price:=$
 9.27
52wk Low:=7.56
High:=9.55
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.22
Open:=31.22
% Change:=0.2%
Change:=0.05
Volume:=1,097,596
Bid:=31.24
Prev Close:=31.21
Ask:=31.26
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.26
52wk Low:=18.31
High:=31.26
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.20
Open:=9.42
% Change:=0.2%
Change:=0.02
Volume:=334,221
Bid:=9.03
Prev Close:=9.37
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=539 mil
Price:=$
 9.39
52wk Low:=2.18
High:=9.42
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.4
52wk High:=10.56
Low:=8.44
Open:=8.66
% Change:=-1.7%
Change:=-0.15
Volume:=158,414
Bid:=8.17
Prev Close:=8.65
Ask:=8.87
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=503 mil
Price:=$
 8.50
52wk Low:=6.71
High:=8.70
Shares Out:=59 mil

(stba)
P/E Ratio:=14.0
52wk High:=23.91
Low:=17.27
Open:=17.43
% Change:=0.5%
Change:=0.09
Volume:=37,299
Bid:=16.88
Prev Close:=17.36
Ask:=18.07
Dividend:=0.60
Yield:=3.4
EPS:=1.25
Market Value:=490 mil
Price:=$
 17.45
52wk Low:=16.64
High:=17.59
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.34
Open:=17.62
% Change:=0.1%
Change:=0.01
Volume:=9,062
Bid:=17.10
Prev Close:=17.60
Ask:=18.15
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=708 mil
Price:=$
 17.61
52wk Low:=13.40
High:=17.74
Shares Out:=40 mil

(sti)
P/E Ratio:=67.3
52wk High:=33.14
Low:=24.53
Open:=24.56
% Change:=1.6%
Change:=0.40
Volume:=4,692,593
Bid:=24.51
Prev Close:=24.51
Ask:=25.08
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.91
52wk Low:=21.94
High:=25.13
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.8
52wk High:=51.09
Low:=49.87
Open:=50.89
% Change:=-0.5%
Change:=-0.24
Volume:=18,072
Bid:=48.82
Prev Close:=50.67
Ask:=51.38
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=758 mil
Price:=$
 50.43
52wk Low:=33.47
High:=50.89
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.53
Open:=20.69
% Change:=0.9%
Change:=0.18
Volume:=371,170
Bid:=20.14
Prev Close:=20.54
Ask:=20.70
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.72
52wk Low:=16.80
High:=20.74
Shares Out:=93 mil

(stx)
P/E Ratio:=10.7
52wk High:=18.35
Low:=16.74
Open:=17.17
% Change:=0.3%
Change:=0.06
Volume:=13,691,972
Bid:=17.00
Prev Close:=16.93
Ask:=17.15
Dividend:=0.72
Yield:=4.2
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.99
52wk Low:=9.84
High:=17.17
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.44
Open:=38.80
% Change:=0.5%
Change:=0.19
Volume:=63,670
Bid:=37.90
Prev Close:=38.76
Ask:=39.80
Dividend:=2.52
Yield:=6.5
EPS:=-0.11
Market Value:=827 mil
Price:=$
 38.95
52wk Low:=25.94
High:=38.99
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.7
52wk High:=9.48
Low:=8.53
Open:=8.62
% Change:=-0.7%
Change:=-0.06
Volume:=15,091
Bid:=8.20
Prev Close:=8.60
Ask:=8.89
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=149 mil
Price:=$
 8.54
52wk Low:=6.26
High:=8.62
Shares Out:=17 mil

(supx)
P/E Ratio:=22.5
52wk High:=27.53
Low:=21.33
Open:=21.92
% Change:=-2.5%
Change:=-0.54
Volume:=18,656
Bid:=20.89
Prev Close:=21.93
Ask:=22.35
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=271 mil
Price:=$
 21.39
52wk Low:=18.70
High:=21.92
Shares Out:=13 mil

(swk)
P/E Ratio:=19.2
52wk High:=78.19
Low:=67.95
Open:=68.50
% Change:=2.0%
Change:=1.34
Volume:=1,543,509
Bid:=68.50
Prev Close:=67.94
Ask:=70.10
Dividend:=1.64
Yield:=2.4
EPS:=3.60
Market Value:=12 bil
Price:=$
 69.28
52wk Low:=50.76
High:=69.44
Shares Out:=168 mil

(swm)
P/E Ratio:=16.4
52wk High:=69.33
Low:=55.80
Open:=56.34
% Change:=-0.5%
Change:=-0.26
Volume:=77,384
Bid:=55.12
Prev Close:=56.26
Ask:=58.24
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=982 mil
Price:=$
 56.00
52wk Low:=42.62
High:=56.51
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.2
52wk High:=38.86
Low:=38.04
Open:=38.29
% Change:=-0.4%
Change:=-0.16
Volume:=101,715
Bid:=37.36
Prev Close:=38.26
Ask:=38.92
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.10
52wk Low:=26.14
High:=38.29
Shares Out:=50 mil

(syke)
P/E Ratio:=81.8
52wk High:=22.88
Low:=20.20
Open:=20.59
% Change:=-0.4%
Change:=-0.09
Volume:=462,866
Bid:=19.90
Prev Close:=20.55
Ask:=20.98
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=962 mil
Price:=$
 20.46
52wk Low:=10.85
High:=20.59
Shares Out:=47 mil

(symc)
P/E Ratio:=24.9
52wk High:=20.50
Low:=18.86
Open:=19.41
% Change:=-2.9%
Change:=-0.57
Volume:=8,270,113
Bid:=18.89
Prev Close:=19.46
Ask:=18.95
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 18.89
52wk Low:=12.04
High:=19.41
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.02
Open:=6.15
% Change:=-1.0%
Change:=-0.06
Volume:=30,079
Bid:=6.11
Prev Close:=6.17
Ask:=6.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=264 mil
Price:=$
 6.11
52wk Low:=4.69
High:=6.19
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.33
Open:=1.36
% Change:=-2.2%
Change:=-0.03
Volume:=680,037
Bid:=1.32
Prev Close:=1.36
Ask:=1.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 1.33
52wk Low:=1.29
High:=1.38
Shares Out:=98 mil

(syno)
P/E Ratio:=29.8
52wk High:=21.34
Low:=17.54
Open:=18.13
% Change:=-2.8%
Change:=-0.51
Volume:=23,916
Bid:=17.36
Prev Close:=18.08
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=201 mil
Price:=$
 17.57
52wk Low:=13.64
High:=18.29
Shares Out:=11 mil

(synt)
P/E Ratio:=21.9
52wk High:=62.03
Low:=58.80
Open:=59.77
% Change:=-0.2%
Change:=-0.12
Volume:=215,979
Bid:=58.72
Prev Close:=59.78
Ask:=60.54
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 59.66
52wk Low:=36.03
High:=59.95
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.20
Open:=16.43
% Change:=-0.7%
Change:=-0.11
Volume:=17,814
Bid:=15.75
Prev Close:=16.47
Ask:=16.90
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=603 mil
Price:=$
 16.36
52wk Low:=11.42
High:=16.43
Shares Out:=37 mil

(t)
P/E Ratio:=8.6
52wk High:=31.94
Low:=30.08
Open:=30.33
% Change:=-0.4%
Change:=-0.12
Volume:=18,383,893
Bid:=30.21
Prev Close:=30.33
Ask:=30.22
Dividend:=1.72
Yield:=5.7
EPS:=3.51
Market Value:=179 bil
Price:=$
 30.21
52wk Low:=24.50
High:=30.37
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.1
52wk High:=38.45
Low:=30.36
Open:=31.32
% Change:=-2.2%
Change:=-0.70
Volume:=572,354
Bid:=30.11
Prev Close:=31.10
Ask:=31.18
Dividend:=2.00
Yield:=6.6
EPS:=2.73
Market Value:=1 bil
Price:=$
 30.40
52wk Low:=21.09
High:=31.32
Shares Out:=33 mil

(tap)
P/E Ratio:=12.4
52wk High:=51.11
Low:=44.57
Open:=44.66
% Change:=1.4%
Change:=0.62
Volume:=1,039,113
Bid:=44.76
Prev Close:=44.82
Ask:=45.61
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.44
52wk Low:=42.50
High:=45.62
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.14
Open:=4.19
% Change:=0.2%
Change:=0.01
Volume:=195,747
Bid:=4.02
Prev Close:=4.27
Ask:=4.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=259 mil
Price:=$
 4.28
52wk Low:=3.52
High:=4.28
Shares Out:=61 mil

(tast)
P/E Ratio:=18.7
52wk High:=10.97
Low:=10.05
Open:=10.19
% Change:=-1.0%
Change:=-0.10
Volume:=18,305
Bid:=9.56
Prev Close:=10.20
Ask:=10.77
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=223 mil
Price:=$
 10.10
52wk Low:=4.23
High:=10.24
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.49
Open:=1.59
% Change:=-0.6%
Change:=-0.01
Volume:=1,007,091
Bid:=1.55
Prev Close:=1.59
Ask:=1.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=576 mil
Price:=$
 1.58
52wk Low:=1.28
High:=1.60
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.51
Open:=9.34
% Change:=-8.2%
Change:=-0.77
Volume:=28,421
Bid:=3.73
Prev Close:=9.33
Ask:=11.32
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=173 mil
Price:=$
 8.56
52wk Low:=7.37
High:=9.41
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.8
52wk High:=21.10
Low:=20.74
Open:=21.11
% Change:=-0.9%
Change:=-0.19
Volume:=9,245
Bid:=20.51
Prev Close:=21.05
Ask:=21.66
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=250 mil
Price:=$
 20.86
52wk Low:=16.46
High:=21.11
Shares Out:=12 mil

(tc)
P/E Ratio:=6.5
52wk High:=16.06
Low:=9.94
Open:=10.09
% Change:=0.0%
Change:=0.00
Volume:=1,543,547
Bid:=9.88
Prev Close:=10.00
Ask:=10.03
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.00
52wk Low:=8.01
High:=10.09
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.2
52wk High:=17.37
Low:=12.96
Open:=13.06
% Change:=1.8%
Change:=0.23
Volume:=1,618,992
Bid:=12.76
Prev Close:=12.99
Ask:=13.62
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.22
52wk Low:=12.83
High:=13.27
Shares Out:=159 mil

(tco)
P/E Ratio:=66.3
52wk High:=62.63
Low:=61.32
Open:=61.79
% Change:=-0.1%
Change:=-0.09
Volume:=965,560
Bid:=62.32
Prev Close:=62.42
Ask:=62.35
Dividend:=1.75
Yield:=2.8
EPS:=0.94
Market Value:=4 bil
Price:=$
 62.33
52wk Low:=37.37
High:=62.60
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.9
52wk High:=14.86
Low:=12.86
Open:=12.90
% Change:=-0.2%
Change:=-0.03
Volume:=16,800
Bid:=12.76
Prev Close:=12.93
Ask:=13.42
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=261 mil
Price:=$
 12.90
52wk Low:=11.20
High:=12.99
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.7
52wk High:=53.35
Low:=50.41
Open:=50.50
% Change:=1.2%
Change:=0.58
Volume:=140,593
Bid:=50.58
Prev Close:=50.18
Ask:=51.51
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.76
52wk Low:=35.34
High:=51.04
Shares Out:=37 mil

(te)
P/E Ratio:=17.5
52wk High:=19.66
Low:=18.86
Open:=18.92
% Change:=1.0%
Change:=0.19
Volume:=1,475,103
Bid:=18.80
Prev Close:=18.90
Ask:=19.37
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.09
52wk Low:=15.96
High:=19.13
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.51
Open:=10.81
% Change:=-2.5%
Change:=-0.27
Volume:=12,302
Bid:=10.36
Prev Close:=10.85
Ask:=11.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=142 mil
Price:=$
 10.58
52wk Low:=8.44
High:=10.85
Shares Out:=13 mil

(ten)
P/E Ratio:=33.9
52wk High:=46.81
Low:=42.83
Open:=43.47
% Change:=-0.8%
Change:=-0.34
Volume:=395,054
Bid:=42.18
Prev Close:=43.44
Ask:=43.96
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.10
52wk Low:=21.53
High:=43.56
Shares Out:=60 mil

(ter)
P/E Ratio:=7.3
52wk High:=19.19
Low:=13.75
Open:=14.07
% Change:=-1.1%
Change:=-0.15
Volume:=2,136,299
Bid:=13.29
Prev Close:=13.98
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.83
52wk Low:=8.84
High:=14.11
Shares Out:=185 mil

(teva)
P/E Ratio:=12.7
52wk High:=57.08
Low:=47.26
Open:=47.83
% Change:=-0.9%
Change:=-0.45
Volume:=4,377,709
Bid:=47.35
Prev Close:=47.80
Ask:=47.35
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=45 bil
Price:=$
 47.35
52wk Low:=44.86
High:=48.00
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.4
52wk High:=64.05
Low:=61.52
Open:=62.04
% Change:=0.2%
Change:=0.13
Volume:=130,429
Bid:=60.63
Prev Close:=62.10
Ask:=63.49
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.23
52wk Low:=47.92
High:=62.52
Shares Out:=40 mil

(tg)
P/E Ratio:=22.7
52wk High:=23.20
Low:=19.62
Open:=20.06
% Change:=-1.3%
Change:=-0.26
Volume:=28,489
Bid:=19.27
Prev Close:=20.01
Ask:=20.35
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=632 mil
Price:=$
 19.75
52wk Low:=15.92
High:=20.10
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.7
52wk High:=37.87
Low:=25.91
Open:=26.92
% Change:=-2.9%
Change:=-0.77
Volume:=182,652
Bid:=25.47
Prev Close:=26.79
Ask:=26.59
Dividend:=1.24
Yield:=4.8
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.02
52wk Low:=23.75
High:=26.92
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.1
52wk High:=51.90
Low:=51.00
Open:=51.07
% Change:=2.0%
Change:=0.99
Volume:=403,056
Bid:=50.47
Prev Close:=50.88
Ask:=53.25
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=3 bil
Price:=$
 51.87
52wk Low:=32.50
High:=52.10
Shares Out:=49 mil

(thff)
P/E Ratio:=13.7
52wk High:=37.10
Low:=31.95
Open:=32.12
% Change:=0.2%
Change:=0.06
Volume:=9,690
Bid:=31.00
Prev Close:=32.65
Ask:=34.21
Dividend:=0.94
Yield:=2.9
EPS:=2.38
Market Value:=430 mil
Price:=$
 32.71
52wk Low:=25.18
High:=33.09
Shares Out:=13 mil

(tho)
P/E Ratio:=13.1
52wk High:=39.12
Low:=26.42
Open:=26.67
% Change:=0.6%
Change:=0.17
Volume:=560,526
Bid:=26.21
Prev Close:=26.59
Ask:=27.34
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.76
52wk Low:=22.50
High:=26.82
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.80
Open:=24.77
% Change:=-2.4%
Change:=-0.60
Volume:=101,809
Bid:=23.57
Prev Close:=24.71
Ask:=24.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.11
52wk Low:=11.98
High:=24.77
Shares Out:=84 mil

(tie)
P/E Ratio:=35.7
52wk High:=22.93
Low:=18.51
Open:=18.79
% Change:=-0.3%
Change:=-0.06
Volume:=1,482,231
Bid:=18.51
Prev Close:=18.64
Ask:=18.75
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.58
52wk Low:=16.03
High:=18.80
Shares Out:=180 mil

(tif)
P/E Ratio:=27.8
52wk High:=84.49
Low:=82.89
Open:=84.45
% Change:=-0.4%
Change:=-0.38
Volume:=1,805,166
Bid:=83.02
Prev Close:=83.82
Ask:=84.49
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 83.44
52wk Low:=37.98
High:=84.45
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.23
Open:=5.37
% Change:=-0.4%
Change:=-0.02
Volume:=48,782
Bid:=5.17
Prev Close:=5.39
Ask:=5.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 5.37
52wk Low:=3.70
High:=5.43
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.8
52wk High:=28.71
Low:=24.52
Open:=24.82
% Change:=0.4%
Change:=0.10
Volume:=57,404
Bid:=23.86
Prev Close:=24.75
Ask:=25.87
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=486 mil
Price:=$
 24.85
52wk Low:=13.10
High:=25.04
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.6
52wk High:=56.03
Low:=55.54
Open:=56.38
% Change:=-0.2%
Change:=-0.09
Volume:=2,287,293
Bid:=55.80
Prev Close:=56.02
Ask:=56.12
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=22 bil
Price:=$
 55.93
52wk Low:=39.56
High:=56.38
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.44
Open:=8.65
% Change:=-1.0%
Change:=-0.09
Volume:=565,034
Bid:=8.30
Prev Close:=8.62
Ask:=8.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=588 mil
Price:=$
 8.53
52wk Low:=7.21
High:=8.66
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.4
52wk High:=57.83
Low:=48.69
Open:=49.02
% Change:=0.2%
Change:=0.11
Volume:=990,385
Bid:=47.95
Prev Close:=48.70
Ask:=49.89
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.81
52wk Low:=27.06
High:=49.14
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.8
52wk High:=42.50
Low:=40.32
Open:=40.32
% Change:=-0.2%
Change:=-0.08
Volume:=14,146
Bid:=39.80
Prev Close:=40.50
Ask:=41.11
Dividend:=1.36
Yield:=3.4
EPS:=3.15
Market Value:=440 mil
Price:=$
 40.42
52wk Low:=35.93
High:=40.75
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.3
52wk High:=43.84
Low:=41.16
Open:=41.78
% Change:=0.6%
Change:=0.26
Volume:=89,921
Bid:=39.76
Prev Close:=41.84
Ask:=42.50
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=806 mil
Price:=$
 42.10
52wk Low:=28.11
High:=42.15
Shares Out:=19 mil

(tnk)
P/E Ratio:=25.9
52wk High:=13.96
Low:=8.52
Open:=8.60
% Change:=0.2%
Change:=0.02
Volume:=311,806
Bid:=8.55
Prev Close:=8.53
Ask:=8.97
Dividend:=1.12
Yield:=13.1
EPS:=0.33
Market Value:=411 mil
Price:=$
 8.55
52wk Low:=8.42
High:=8.67
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.20
Open:=3.20
% Change:=3.2%
Change:=0.10
Volume:=16,972
Bid:=3.05
Prev Close:=3.17
Ask:=3.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=121 mil
Price:=$
 3.27
52wk Low:=2.76
High:=3.30
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.61
Open:=23.06
% Change:=-0.6%
Change:=-0.15
Volume:=109,467
Bid:=22.46
Prev Close:=23.13
Ask:=23.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=945 mil
Price:=$
 22.98
52wk Low:=14.40
High:=23.69
Shares Out:=41 mil

(trex)
P/E Ratio:=417.2
52wk High:=34.00
Low:=20.78
Open:=21.25
% Change:=-1.7%
Change:=-0.37
Volume:=71,302
Bid:=20.39
Prev Close:=21.23
Ask:=21.48
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=325 mil
Price:=$
 20.86
52wk Low:=16.38
High:=21.36
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.7
52wk High:=26.14
Low:=22.95
Open:=23.13
% Change:=0.3%
Change:=0.08
Volume:=196,743
Bid:=22.60
Prev Close:=23.06
Ask:=23.77
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 23.14
52wk Low:=18.83
High:=23.33
Shares Out:=64 mil

(trow)
P/E Ratio:=21.6
52wk High:=71.29
Low:=57.59
Open:=58.32
% Change:=-0.9%
Change:=-0.52
Volume:=1,265,586
Bid:=57.05
Prev Close:=58.31
Ask:=57.80
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 57.79
52wk Low:=43.30
High:=58.60
Shares Out:=260 mil

(trv)
P/E Ratio:=7.8
52wk High:=64.17
Low:=56.70
Open:=57.22
% Change:=0.1%
Change:=0.03
Volume:=2,984,657
Bid:=57.08
Prev Close:=57.03
Ask:=57.09
Dividend:=1.64
Yield:=2.9
EPS:=7.33
Market Value:=24 bil
Price:=$
 57.06
52wk Low:=48.46
High:=57.33
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.6
52wk High:=20.12
Low:=18.20
Open:=18.43
% Change:=-0.4%
Change:=-0.07
Volume:=2,234,076
Bid:=18.03
Prev Close:=18.37
Ask:=18.58
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.30
52wk Low:=14.59
High:=18.43
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.9
52wk High:=23.17
Low:=15.97
Open:=16.20
% Change:=0.9%
Change:=0.14
Volume:=402,401
Bid:=15.78
Prev Close:=16.16
Ask:=16.45
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=833 mil
Price:=$
 16.30
52wk Low:=14.96
High:=16.32
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.5
52wk High:=23.46
Low:=21.22
Open:=21.64
% Change:=-0.8%
Change:=-0.18
Volume:=121,670
Bid:=20.91
Prev Close:=21.63
Ask:=22.02
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.45
52wk Low:=12.62
High:=21.64
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.6
52wk High:=27.16
Low:=22.01
Open:=22.29
% Change:=0.5%
Change:=0.11
Volume:=224,406
Bid:=21.75
Prev Close:=22.20
Ask:=22.56
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.31
52wk Low:=18.00
High:=22.50
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.81
Open:=13.15
% Change:=-0.3%
Change:=-0.04
Volume:=562,786
Bid:=12.83
Prev Close:=13.09
Ask:=13.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.05
52wk Low:=8.00
High:=13.22
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=3.95
Open:=4.12
% Change:=-1.7%
Change:=-0.07
Volume:=139,599
Bid:=3.82
Prev Close:=4.11
Ask:=4.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=174 mil
Price:=$
 4.04
52wk Low:=3.53
High:=4.12
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.3
52wk High:=6.56
Low:=4.23
Open:=4.30
% Change:=5.4%
Change:=0.23
Volume:=309,486
Bid:=4.34
Prev Close:=4.29
Ask:=4.78
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=143 mil
Price:=$
 4.52
52wk Low:=3.89
High:=4.68
Shares Out:=32 mil

(tw)
P/E Ratio:=22.0
52wk High:=66.84
Low:=61.32
Open:=61.59
% Change:=0.2%
Change:=0.09
Volume:=121,768
Bid:=60.24
Prev Close:=61.65
Ask:=64.25
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 61.74
52wk Low:=39.66
High:=61.89
Shares Out:=74 mil

(twin)
P/E Ratio:=34.2
52wk High:=41.70
Low:=39.82
Open:=40.49
% Change:=-1.3%
Change:=-0.51
Volume:=35,913
Bid:=38.87
Prev Close:=40.50
Ask:=41.11
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=454 mil
Price:=$
 39.99
52wk Low:=10.97
High:=40.49
Shares Out:=11 mil

(two)
P/E Ratio:=6.2
52wk High:=11.51
Low:=10.29
Open:=10.32
% Change:=0.4%
Change:=0.04
Volume:=3,480,861
Bid:=10.28
Prev Close:=10.28
Ask:=10.33
Dividend:=1.60
Yield:=15.5
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.32
52wk Low:=8.20
High:=10.35
Shares Out:=134 mil

(twx)
P/E Ratio:=16.0
52wk High:=38.62
Low:=35.33
Open:=35.50
% Change:=0.0%
Change:=0.01
Volume:=4,231,580
Bid:=35.31
Prev Close:=35.45
Ask:=35.51
Dividend:=0.94
Yield:=2.7
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.46
52wk Low:=29.21
High:=35.75
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.7
52wk High:=36.71
Low:=31.05
Open:=31.61
% Change:=-0.6%
Change:=-0.20
Volume:=8,021,644
Bid:=31.05
Prev Close:=31.42
Ask:=31.38
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 31.22
52wk Low:=22.95
High:=31.62
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.1
52wk High:=28.87
Low:=22.35
Open:=23.27
% Change:=10.4%
Change:=2.31
Volume:=12,469,468
Bid:=24.20
Prev Close:=22.12
Ask:=24.41
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=7 bil
Price:=$
 24.43
52wk Low:=16.85
High:=24.69
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.9
52wk High:=27.56
Low:=26.43
Open:=26.85
% Change:=-1.7%
Change:=-0.45
Volume:=84,902
Bid:=25.95
Prev Close:=27.00
Ask:=27.18
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=851 mil
Price:=$
 26.55
52wk Low:=15.19
High:=27.14
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.8
52wk High:=30.27
Low:=23.91
Open:=24.14
% Change:=-0.2%
Change:=-0.04
Volume:=18,961
Bid:=23.23
Prev Close:=24.24
Ask:=24.99
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=364 mil
Price:=$
 24.20
52wk Low:=15.75
High:=24.25
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.81
Open:=18.15
% Change:=-1.1%
Change:=-0.20
Volume:=16,214
Bid:=17.14
Prev Close:=18.12
Ask:=18.64
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=469 mil
Price:=$
 17.92
52wk Low:=16.92
High:=18.15
Shares Out:=26 mil

(ufpi)
P/E Ratio:=184.8
52wk High:=39.84
Low:=30.65
Open:=31.55
% Change:=-0.7%
Change:=-0.22
Volume:=120,489
Bid:=31.41
Prev Close:=31.63
Ask:=31.91
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=613 mil
Price:=$
 31.41
52wk Low:=23.13
High:=31.55
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=92.75
Open:=93.91
% Change:=-0.7%
Change:=-0.66
Volume:=510,734
Bid:=90.95
Prev Close:=93.76
Ask:=95.13
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 93.10
52wk Low:=46.82
High:=94.37
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.4
52wk High:=33.53
Low:=31.42
Open:=31.54
% Change:=1.2%
Change:=0.37
Volume:=357,916
Bid:=31.25
Prev Close:=31.41
Ask:=32.46
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.78
52wk Low:=26.28
High:=31.81
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.6
52wk High:=56.46
Low:=51.02
Open:=52.15
% Change:=-0.9%
Change:=-0.45
Volume:=1,347,750
Bid:=51.52
Prev Close:=51.99
Ask:=51.60
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 51.54
52wk Low:=30.51
High:=52.15
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.30
Open:=32.40
% Change:=1.2%
Change:=0.40
Volume:=264,135
Bid:=32.16
Prev Close:=32.40
Ask:=33.46
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.80
52wk Low:=25.72
High:=32.91
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.8
52wk High:=68.80
Low:=64.64
Open:=66.36
% Change:=-0.7%
Change:=-0.44
Volume:=610,430
Bid:=65.26
Prev Close:=65.75
Ask:=66.49
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 65.31
52wk Low:=20.67
High:=66.43
Shares Out:=61 mil

(ulti)
P/E Ratio:=520.5
52wk High:=60.43
Low:=56.98
Open:=58.25
% Change:=-0.2%
Change:=-0.12
Volume:=181,974
Bid:=56.17
Prev Close:=57.37
Ask:=58.33
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 57.25
52wk Low:=31.38
High:=58.89
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.3
52wk High:=45.81
Low:=43.14
Open:=43.48
% Change:=-0.2%
Change:=-0.10
Volume:=75,324
Bid:=42.69
Prev Close:=43.47
Ask:=44.01
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.37
52wk Low:=31.77
High:=43.85
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.03
Open:=11.03
% Change:=-0.3%
Change:=-0.03
Volume:=5,919
Bid:=10.35
Prev Close:=11.10
Ask:=11.22
Dividend:=0.72
Yield:=6.5
EPS:=NA
Market Value:=157 mil
Price:=$
 11.07
52wk Low:=9.19
High:=11.10
Shares Out:=14 mil

(umpq)
P/E Ratio:=39.9
52wk High:=13.15
Low:=11.54
Open:=11.62
% Change:=-0.8%
Change:=-0.09
Volume:=1,522,299
Bid:=10.40
Prev Close:=11.65
Ask:=12.00
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.56
52wk Low:=10.20
High:=11.73
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.8
52wk High:=46.05
Low:=44.38
Open:=45.27
% Change:=-1.4%
Change:=-0.64
Volume:=107,679
Bid:=43.60
Prev Close:=45.17
Ask:=44.56
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.53
52wk Low:=31.70
High:=45.27
Shares Out:=48 mil

(unp)
P/E Ratio:=17.2
52wk High:=107.89
Low:=98.84
Open:=101.42
% Change:=-0.7%
Change:=-0.72
Volume:=4,210,885
Bid:=99.24
Prev Close:=100.55
Ask:=100.43
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=49 bil
Price:=$
 99.83
52wk Low:=66.84
High:=101.68
Shares Out:=491 mil

(untd)
P/E Ratio:=10.5
52wk High:=7.50
Low:=6.14
Open:=6.27
% Change:=-1.0%
Change:=-0.06
Volume:=281,515
Bid:=5.99
Prev Close:=6.26
Ask:=6.19
Dividend:=0.40
Yield:=6.5
EPS:=0.59
Market Value:=550 mil
Price:=$
 6.20
52wk Low:=4.75
High:=6.27
Shares Out:=89 mil

(upl)
P/E Ratio:=21.7
52wk High:=51.20
Low:=46.28
Open:=46.87
% Change:=-0.7%
Change:=-0.31
Volume:=1,041,427
Bid:=45.96
Prev Close:=46.83
Ask:=47.08
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.52
52wk Low:=37.10
High:=46.89
Shares Out:=153 mil

(ups)
P/E Ratio:=19.2
52wk High:=76.99
Low:=73.15
Open:=73.47
% Change:=0.2%
Change:=0.12
Volume:=2,688,861
Bid:=73.22
Prev Close:=73.40
Ask:=73.59
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.52
52wk Low:=59.27
High:=73.74
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.6
52wk High:=39.26
Low:=31.20
Open:=31.60
% Change:=-0.3%
Change:=-0.09
Volume:=1,626,090
Bid:=31.25
Prev Close:=31.59
Ask:=31.50
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.50
52wk Low:=27.96
High:=32.01
Shares Out:=160 mil

(uri)
P/E Ratio:=2486.0
52wk High:=34.78
Low:=23.66
Open:=23.90
% Change:=8.0%
Change:=1.85
Volume:=5,739,643
Bid:=24.51
Prev Close:=23.01
Ask:=25.28
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=2 bil
Price:=$
 24.86
52wk Low:=10.05
High:=25.68
Shares Out:=61 mil

(urs)
P/E Ratio:=13.7
52wk High:=48.32
Low:=43.00
Open:=43.41
% Change:=0.5%
Change:=0.20
Volume:=347,974
Bid:=42.81
Prev Close:=43.30
Ask:=44.12
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.50
52wk Low:=35.09
High:=43.67
Shares Out:=79 mil

(usap)
P/E Ratio:=20.7
52wk High:=51.08
Low:=48.51
Open:=49.67
% Change:=0.1%
Change:=0.04
Volume:=83,918
Bid:=48.05
Prev Close:=48.99
Ask:=49.05
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=348 mil
Price:=$
 49.03
52wk Low:=16.67
High:=49.69
Shares Out:=7 mil

(usb)
P/E Ratio:=12.7
52wk High:=28.94
Low:=25.67
Open:=25.86
% Change:=4.4%
Change:=1.11
Volume:=20,017,613
Bid:=25.88
Prev Close:=25.03
Ask:=26.24
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=50 bil
Price:=$
 26.14
52wk Low:=20.44
High:=26.47
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.4
52wk High:=26.23
Low:=23.74
Open:=23.90
% Change:=-0.5%
Change:=-0.12
Volume:=20,242
Bid:=23.22
Prev Close:=23.97
Ask:=25.50
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=281 mil
Price:=$
 23.85
52wk Low:=15.30
High:=24.32
Shares Out:=12 mil

(utek)
P/E Ratio:=30.4
52wk High:=33.85
Low:=26.80
Open:=27.74
% Change:=-0.6%
Change:=-0.16
Volume:=417,706
Bid:=26.74
Prev Close:=27.54
Ask:=28.04
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=700 mil
Price:=$
 27.38
52wk Low:=15.21
High:=27.75
Shares Out:=26 mil

(uti)
P/E Ratio:=15.8
52wk High:=23.00
Low:=19.37
Open:=19.65
% Change:=-0.2%
Change:=-0.04
Volume:=89,484
Bid:=19.02
Prev Close:=19.59
Ask:=20.06
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=478 mil
Price:=$
 19.55
52wk Low:=14.55
High:=19.65
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.23
Open:=28.33
% Change:=0.5%
Change:=0.13
Volume:=123,215
Bid:=27.77
Prev Close:=28.28
Ask:=29.01
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.41
52wk Low:=22.70
High:=28.48
Shares Out:=60 mil

(utx)
P/E Ratio:=16.9
52wk High:=91.83
Low:=85.67
Open:=87.65
% Change:=-1.8%
Change:=-1.60
Volume:=6,179,194
Bid:=87.20
Prev Close:=88.82
Ask:=87.20
Dividend:=1.92
Yield:=2.2
EPS:=5.17
Market Value:=80 bil
Price:=$
 87.22
52wk Low:=64.57
High:=87.65
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.65
Open:=4.69
% Change:=-0.6%
Change:=-0.03
Volume:=45,879
Bid:=4.62
Prev Close:=4.70
Ask:=4.78
Dividend:=0.40
Yield:=8.6
EPS:=NA
Market Value:=184 mil
Price:=$
 4.67
52wk Low:=4.00
High:=4.70
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.07
Open:=36.68
% Change:=0.5%
Change:=0.19
Volume:=191,260
Bid:=36.06
Prev Close:=36.59
Ask:=37.17
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=854 mil
Price:=$
 36.78
52wk Low:=35.36
High:=36.79
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.2
52wk High:=6.90
Low:=6.08
Open:=6.25
% Change:=2.5%
Change:=0.15
Volume:=129,644
Bid:=6.01
Prev Close:=6.00
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=182 mil
Price:=$
 6.15
52wk Low:=4.62
High:=6.43
Shares Out:=30 mil

(vci)
P/E Ratio:=19.4
52wk High:=37.44
Low:=30.83
Open:=31.05
% Change:=1.1%
Change:=0.33
Volume:=714,154
Bid:=31.07
Prev Close:=30.97
Ask:=31.97
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 31.30
52wk Low:=25.70
High:=31.31
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.86
Open:=18.15
% Change:=-0.4%
Change:=-0.07
Volume:=140,360
Bid:=17.88
Prev Close:=18.10
Ask:=18.09
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 18.03
52wk Low:=15.37
High:=18.16
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.76
Open:=22.14
% Change:=0.1%
Change:=0.01
Volume:=74,925
Bid:=21.77
Prev Close:=22.07
Ask:=22.11
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=539 mil
Price:=$
 22.08
52wk Low:=16.82
High:=22.24
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.7
52wk High:=33.99
Low:=27.25
Open:=28.17
% Change:=-1.4%
Change:=-0.38
Volume:=2,178
Bid:=25.53
Prev Close:=28.16
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=203 mil
Price:=$
 27.78
52wk Low:=24.52
High:=28.17
Shares Out:=7 mil

(vmed)
P/E Ratio:=222.5
52wk High:=33.32
Low:=26.69
Open:=27.11
% Change:=-1.3%
Change:=-0.34
Volume:=3,451,212
Bid:=26.66
Prev Close:=27.04
Ask:=26.71
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=8 bil
Price:=$
 26.70
52wk Low:=17.67
High:=27.36
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.9
52wk High:=10.32
Low:=7.08
Open:=7.18
% Change:=-0.8%
Change:=-0.06
Volume:=117,628
Bid:=6.92
Prev Close:=7.16
Ask:=7.11
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=200 mil
Price:=$
 7.10
52wk Low:=6.04
High:=7.18
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=30.20
Open:=31.48
% Change:=-1.7%
Change:=-0.54
Volume:=159,294
Bid:=30.19
Prev Close:=31.41
Ask:=30.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=617 mil
Price:=$
 30.87
52wk Low:=13.21
High:=31.89
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.77
Open:=26.00
% Change:=0.7%
Change:=0.18
Volume:=5,126,244
Bid:=26.03
Prev Close:=25.86
Ask:=26.18
Dividend:=1.41
Yield:=5.4
EPS:=NA
Market Value:=133 bil
Price:=$
 26.04
52wk Low:=21.61
High:=26.14
Shares Out:=5.11 bil

(volc)
P/E Ratio:=174.5
52wk High:=33.67
Low:=33.04
Open:=33.63
% Change:=-1.0%
Change:=-0.35
Volume:=274,245
Bid:=32.50
Prev Close:=33.51
Ask:=33.82
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 33.16
52wk Low:=20.49
High:=33.86
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.1
52wk High:=14.05
Low:=13.30
Open:=13.46
% Change:=-0.6%
Change:=-0.08
Volume:=63,238
Bid:=13.28
Prev Close:=13.48
Ask:=13.82
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=467 mil
Price:=$
 13.40
52wk Low:=8.82
High:=13.53
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.11
Open:=19.51
% Change:=-1.1%
Change:=-0.22
Volume:=261,775
Bid:=19.01
Prev Close:=19.49
Ask:=19.77
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.27
52wk Low:=10.40
High:=19.51
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.1
52wk High:=37.73
Low:=33.20
Open:=33.62
% Change:=-1.2%
Change:=-0.40
Volume:=1,982,641
Bid:=32.85
Prev Close:=33.72
Ask:=33.34
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.32
52wk Low:=27.66
High:=33.67
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.46
Open:=50.62
% Change:=-1.4%
Change:=-0.72
Volume:=1,009,881
Bid:=49.82
Prev Close:=50.92
Ask:=50.20
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.20
52wk Low:=32.00
High:=50.64
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=56.48
Low:=54.83
Open:=55.68
% Change:=-0.3%
Change:=-0.19
Volume:=906,974
Bid:=55.30
Prev Close:=55.58
Ask:=55.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.39
52wk Low:=20.29
High:=56.00
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.0
52wk High:=39.93
Low:=21.78
Open:=21.93
% Change:=-0.6%
Change:=-0.14
Volume:=13,416
Bid:=20.82
Prev Close:=21.93
Ask:=23.53
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=114 mil
Price:=$
 21.79
52wk Low:=21.72
High:=22.07
Shares Out:=5 mil

(vz)
P/E Ratio:=22.2
52wk High:=38.95
Low:=36.91
Open:=37.10
% Change:=1.0%
Change:=0.36
Volume:=11,839,619
Bid:=37.33
Prev Close:=36.97
Ask:=37.33
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=106 bil
Price:=$
 37.33
52wk Low:=26.41
High:=37.43
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.6
52wk High:=72.43
Low:=65.18
Open:=65.41
% Change:=0.1%
Change:=0.06
Volume:=309,534
Bid:=64.63
Prev Close:=65.38
Ask:=65.94
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 65.44
52wk Low:=41.07
High:=65.98
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.65
Open:=22.86
% Change:=-0.2%
Change:=-0.04
Volume:=342,860
Bid:=22.94
Prev Close:=22.91
Ask:=23.73
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=372 mil
Price:=$
 22.87
52wk Low:=17.74
High:=23.10
Shares Out:=16 mil

(wat)
P/E Ratio:=22.5
52wk High:=100.00
Low:=95.02
Open:=96.17
% Change:=0.2%
Change:=0.22
Volume:=633,288
Bid:=95.21
Prev Close:=96.14
Ask:=97.77
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 96.36
52wk Low:=60.01
High:=96.60
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.93
Open:=69.01
% Change:=-0.1%
Change:=-0.08
Volume:=473,876
Bid:=66.83
Prev Close:=68.95
Ask:=70.05
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.87
52wk Low:=33.74
High:=69.21
Shares Out:=67 mil

(wbsn)
P/E Ratio:=43.3
52wk High:=27.96
Low:=26.37
Open:=27.18
% Change:=-2.7%
Change:=-0.72
Volume:=182,624
Bid:=25.87
Prev Close:=27.16
Ask:=26.93
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.44
52wk Low:=17.03
High:=27.40
Shares Out:=40 mil

(wcrx)
P/E Ratio:=35.1
52wk High:=30.57
Low:=22.76
Open:=23.29
% Change:=-0.8%
Change:=-0.19
Volume:=926,945
Bid:=22.86
Prev Close:=22.98
Ask:=23.44
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.79
52wk Low:=19.01
High:=23.60
Shares Out:=254 mil

(wern)
P/E Ratio:=21.2
52wk High:=27.17
Low:=24.53
Open:=25.00
% Change:=-0.3%
Change:=-0.08
Volume:=513,417
Bid:=25.10
Prev Close:=24.90
Ask:=24.83
Dividend:=1.80
Yield:=7.3
EPS:=1.17
Market Value:=2 bil
Price:=$
 24.82
52wk Low:=19.67
High:=25.00
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=25.13
Open:=25.23
% Change:=-1.5%
Change:=-0.37
Volume:=2,184
Bid:=24.76
Prev Close:=25.50
Ask:=26.67
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=285 mil
Price:=$
 25.13
52wk Low:=22.25
High:=25.30
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.7
52wk High:=9.45
Low:=8.26
Open:=8.37
% Change:=-0.4%
Change:=-0.03
Volume:=20,160
Bid:=3.36
Prev Close:=8.39
Ask:=8.59
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=234 mil
Price:=$
 8.36
52wk Low:=7.23
High:=8.44
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.0
52wk High:=67.42
Low:=64.83
Open:=65.77
% Change:=-0.2%
Change:=-0.13
Volume:=825,363
Bid:=65.06
Prev Close:=65.92
Ask:=66.24
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 65.79
52wk Low:=34.04
High:=66.16
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.5
52wk High:=16.60
Low:=9.01
Open:=9.16
% Change:=1.1%
Change:=0.10
Volume:=158,556
Bid:=9.03
Prev Close:=9.14
Ask:=9.61
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=269 mil
Price:=$
 9.24
52wk Low:=8.10
High:=9.30
Shares Out:=29 mil

(win)
P/E Ratio:=22.8
52wk High:=14.40
Low:=12.50
Open:=12.65
% Change:=-0.2%
Change:=-0.03
Volume:=3,626,584
Bid:=12.51
Prev Close:=12.58
Ask:=12.67
Dividend:=1.00
Yield:=8.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.55
52wk Low:=10.97
High:=12.67
Shares Out:=510 mil

(wina)
P/E Ratio:=28.8
52wk High:=47.85
Low:=46.53
Open:=46.80
% Change:=1.9%
Change:=0.87
Volume:=14,604
Bid:=44.25
Prev Close:=47.00
Ask:=57.22
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=239 mil
Price:=$
 47.87
52wk Low:=29.13
High:=47.90
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.1
52wk High:=67.77
Low:=51.28
Open:=51.75
% Change:=1.1%
Change:=0.57
Volume:=346,739
Bid:=50.24
Prev Close:=51.77
Ask:=53.40
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 52.34
52wk Low:=21.73
High:=52.37
Shares Out:=67 mil

(wll)
P/E Ratio:=33.4
52wk High:=75.91
Low:=60.43
Open:=60.93
% Change:=1.9%
Change:=1.12
Volume:=2,888,721
Bid:=61.50
Prev Close:=60.38
Ask:=62.87
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 61.50
52wk Low:=39.07
High:=61.94
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.0
52wk High:=143.76
Low:=118.32
Open:=122.18
% Change:=-1.4%
Change:=-1.73
Volume:=1,754,266
Bid:=118.66
Prev Close:=121.37
Ask:=119.62
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 119.64
52wk Low:=62.00
High:=122.62
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.60
Open:=53.91
% Change:=-0.2%
Change:=-0.08
Volume:=8,764,335
Bid:=53.89
Prev Close:=53.97
Ask:=53.90
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.89
52wk Low:=49.26
High:=53.97
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.61
Low:=20.90
Open:=21.43
% Change:=-0.8%
Change:=-0.16
Volume:=2,857,550
Bid:=20.86
Prev Close:=21.20
Ask:=21.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.04
52wk Low:=4.01
High:=21.55
Shares Out:=91 mil

(wor)
P/E Ratio:=14.7
52wk High:=23.74
Low:=22.57
Open:=23.05
% Change:=-1.0%
Change:=-0.22
Volume:=561,664
Bid:=22.21
Prev Close:=23.00
Ask:=23.33
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.78
52wk Low:=12.91
High:=23.11
Shares Out:=74 mil

(wr)
P/E Ratio:=14.7
52wk High:=27.98
Low:=26.29
Open:=26.43
% Change:=0.3%
Change:=0.09
Volume:=543,569
Bid:=26.23
Prev Close:=26.37
Ask:=26.73
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.46
52wk Low:=22.90
High:=26.54
Shares Out:=114 mil

(wrc)
P/E Ratio:=19.0
52wk High:=65.01
Low:=55.12
Open:=56.21
% Change:=-1.0%
Change:=-0.58
Volume:=863,616
Bid:=54.85
Prev Close:=56.30
Ask:=56.53
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 55.72
52wk Low:=35.99
High:=56.25
Shares Out:=44 mil

(wri)
P/E Ratio:=434.3
52wk High:=26.95
Low:=25.77
Open:=25.84
% Change:=1.0%
Change:=0.26
Volume:=1,049,222
Bid:=25.46
Prev Close:=25.80
Ask:=26.60
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.06
52wk Low:=19.14
High:=26.11
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.7
52wk High:=21.44
Low:=19.42
Open:=19.67
% Change:=0.0%
Change:=0.00
Volume:=13,071
Bid:=19.26
Prev Close:=19.63
Ask:=20.04
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=522 mil
Price:=$
 19.63
52wk Low:=14.15
High:=19.98
Shares Out:=27 mil

(wso)
P/E Ratio:=25.1
52wk High:=73.38
Low:=63.97
Open:=64.68
% Change:=-0.0%
Change:=-0.01
Volume:=130,110
Bid:=63.70
Prev Close:=64.55
Ask:=65.76
Dividend:=2.28
Yield:=3.5
EPS:=2.57
Market Value:=2 bil
Price:=$
 64.54
52wk Low:=50.80
High:=65.00
Shares Out:=28 mil

(wts)
P/E Ratio:=22.0
52wk High:=40.75
Low:=35.78
Open:=36.19
% Change:=-0.2%
Change:=-0.08
Volume:=191,311
Bid:=35.53
Prev Close:=36.22
Ask:=36.62
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.14
52wk Low:=28.61
High:=36.44
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.8
52wk High:=5.11
Low:=4.95
Open:=5.10
% Change:=-1.8%
Change:=-0.09
Volume:=906,185
Bid:=4.90
Prev Close:=5.10
Ask:=5.15
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=509 mil
Price:=$
 5.01
52wk Low:=2.77
High:=5.10
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.45
Open:=5.94
% Change:=-3.6%
Change:=-0.21
Volume:=1,535
Bid:=4.75
Prev Close:=5.88
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=128 mil
Price:=$
 5.67
52wk Low:=4.27
High:=5.94
Shares Out:=23 mil

(wynn)
P/E Ratio:=53.4
52wk High:=172.58
Low:=157.68
Open:=163.10
% Change:=-1.3%
Change:=-2.09
Volume:=2,161,535
Bid:=159.98
Prev Close:=162.27
Ask:=160.17
Dividend:=10.00
Yield:=6.2
EPS:=3.00
Market Value:=20 bil
Price:=$
 160.18
52wk Low:=78.00
High:=163.18
Shares Out:=125 mil

(xco)
P/E Ratio:=6.0
52wk High:=21.04
Low:=16.10
Open:=16.24
% Change:=0.4%
Change:=0.06
Volume:=2,834,526
Bid:=16.00
Prev Close:=16.16
Ask:=16.23
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 16.22
52wk Low:=13.25
High:=16.29
Shares Out:=214 mil

(xec)
P/E Ratio:=15.8
52wk High:=117.95
Low:=89.39
Open:=89.90
% Change:=0.5%
Change:=0.41
Volume:=967,074
Bid:=87.83
Prev Close:=89.58
Ask:=91.85
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 89.99
52wk Low:=62.88
High:=91.45
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.8
52wk High:=37.37
Low:=32.80
Open:=33.29
% Change:=-1.5%
Change:=-0.51
Volume:=6,143,825
Bid:=33.16
Prev Close:=33.69
Ask:=34.19
Dividend:=0.76
Yield:=2.3
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.18
52wk Low:=23.96
High:=33.60
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.38
Open:=7.55
% Change:=-0.9%
Change:=-0.07
Volume:=165,034
Bid:=7.17
Prev Close:=7.53
Ask:=7.77
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=264 mil
Price:=$
 7.46
52wk Low:=5.66
High:=7.60
Shares Out:=35 mil

(xom)
P/E Ratio:=11.9
52wk High:=88.23
Low:=83.17
Open:=83.84
% Change:=-0.4%
Change:=-0.33
Volume:=12,488,591
Bid:=83.32
Prev Close:=83.63
Ask:=83.33
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=410 bil
Price:=$
 83.30
52wk Low:=57.60
High:=83.89
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.8
52wk High:=40.16
Low:=38.89
Open:=39.33
% Change:=-1.0%
Change:=-0.41
Volume:=776,172
Bid:=38.43
Prev Close:=39.43
Ask:=39.52
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 39.02
52wk Low:=27.76
High:=39.35
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.87
Open:=4.91
% Change:=0.2%
Change:=0.01
Volume:=21,146
Bid:=4.26
Prev Close:=4.93
Ask:=5.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=425 mil
Price:=$
 4.94
52wk Low:=3.19
High:=4.94
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.60
Low:=13.46
Open:=13.63
% Change:=1.1%
Change:=0.15
Volume:=297,224
Bid:=13.70
Prev Close:=13.57
Ask:=14.15
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=646 mil
Price:=$
 13.72
52wk Low:=6.06
High:=13.90
Shares Out:=47 mil

(xxia)
P/E Ratio:=43.8
52wk High:=19.10
Low:=10.27
Open:=10.74
% Change:=-2.0%
Change:=-0.22
Volume:=556,100
Bid:=10.18
Prev Close:=10.73
Ask:=10.52
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=722 mil
Price:=$
 10.51
52wk Low:=9.45
High:=10.83
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.3
52wk High:=18.84
Low:=13.45
Open:=14.15
% Change:=-7.6%
Change:=-1.11
Volume:=62,004,825
Bid:=13.48
Prev Close:=14.59
Ask:=13.50
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.48
52wk Low:=12.94
High:=14.15
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.76
Open:=10.79
% Change:=2.5%
Change:=0.27
Volume:=1,155,982
Bid:=10.64
Prev Close:=10.78
Ask:=11.41
Dividend:=0.28
Yield:=2.5
EPS:=-0.05
Market Value:=1 bil
Price:=$
 11.05
52wk Low:=7.26
High:=11.06
Shares Out:=99 mil

(yum)
P/E Ratio:=21.8
52wk High:=57.75
Low:=54.20
Open:=55.08
% Change:=-1.5%
Change:=-0.82
Volume:=2,748,437
Bid:=54.21
Prev Close:=55.16
Ask:=54.41
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=25 bil
Price:=$
 54.34
52wk Low:=39.42
High:=55.14
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.2
52wk High:=44.53
Low:=42.00
Open:=42.81
% Change:=-1.5%
Change:=-0.64
Volume:=193,661
Bid:=41.41
Prev Close:=42.73
Ask:=42.48
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.09
52wk Low:=25.09
High:=42.99
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.75
Open:=5.92
% Change:=-1.5%
Change:=-0.09
Volume:=391,778
Bid:=5.85
Prev Close:=5.95
Ask:=5.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=389 mil
Price:=$
 5.86
52wk Low:=3.16
High:=5.94
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.2
52wk High:=4.88
Low:=3.95
Open:=4.01
% Change:=1.0%
Change:=0.04
Volume:=417,591
Bid:=4.04
Prev Close:=4.00
Ask:=4.07
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=268 mil
Price:=$
 4.04
52wk Low:=2.13
High:=4.04
Shares Out:=66 mil

(zoll)
P/E Ratio:=53.8
52wk High:=61.51
Low:=55.24
Open:=56.59
% Change:=-1.1%
Change:=-0.62
Volume:=195,597
Bid:=55.03
Prev Close:=56.57
Ask:=56.87
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 55.95
52wk Low:=23.09
High:=56.86
Shares Out:=22 mil

