(aa)
P/E Ratio:=17.60
Open:=$15.54
Market Cap:=$16.49B
Volume:=17,741,634
Previous Close:=$15.44
Updating Price:=$15.50
Average Daily Volume:=22,926,900
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.46 - $15.68
Updating Change:=0.06 (+0.39%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.40
Open:=$27.04
Market Cap:=$2.15B
Volume:=642,163
Previous Close:=$27.01
Updating Price:=$26.84
Average Daily Volume:=539,800
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$26.46 - $27.11
Updating Change:=-0.17 (-0.63%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=17.40
Open:=$396.12
Market Cap:=$357.53B
Volume:=32,103,973
Previous Close:=$376.85
Updating Price:=$386.62
Average Daily Volume:=14,162,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$386.00 - $396.27
Updating Change:=9.77 (+2.59%)
52-Week Range:=$235.56 - $378.65

(abat)
P/E Ratio:=2.10
Open:=$1.36
Market Cap:=$114.93M
Volume:=4,915,483
Previous Close:=$1.31
Updating Price:=$1.50
Average Daily Volume:=2,353,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.50
Updating Change:=0.19 (+14.50%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=44.40
Open:=$29.00
Market Cap:=$661.68M
Volume:=78,411
Previous Close:=$28.99
Updating Price:=$29.09
Average Daily Volume:=101,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.70 - $29.16
Updating Change:=0.10 (+0.34%)
52-Week Range:=$17.56 - $31.69

(abbc)
P/E Ratio:=25.70
Open:=$10.16
Market Cap:=$208.01M
Volume:=34,336
Previous Close:=$10.14
Updating Price:=$10.28
Average Daily Volume:=67,900
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.98 - $10.36
Updating Change:=0.14 (+1.38%)
52-Week Range:=$8.80 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.75
Market Cap:=$234.10M
Volume:=48,894
Previous Close:=$9.73
Updating Price:=$9.85
Average Daily Volume:=55,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.59 - $9.87
Updating Change:=0.12 (+1.23%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.80
Open:=$20.00
Market Cap:=$642.69M
Volume:=152,713
Previous Close:=$19.95
Updating Price:=$19.55
Average Daily Volume:=417,600
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.42 - $20.00
Updating Change:=-0.40 (-2.01%)
52-Week Range:=$10.16 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$17.09
Market Cap:=$641.90M
Volume:=93,326
Previous Close:=$17.10
Updating Price:=$16.68
Average Daily Volume:=266,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.04 - $17.09
Updating Change:=-0.42 (-2.46%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.88
Market Cap:=$3.53B
Volume:=4,556,777
Previous Close:=$9.86
Updating Price:=$10.00
Average Daily Volume:=4,642,400
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.86 - $10.10
Updating Change:=0.14 (+1.42%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.10
Open:=$6.53
Market Cap:=$173.56M
Volume:=56,779
Previous Close:=$6.56
Updating Price:=$6.52
Average Daily Volume:=146,200
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.48 - $6.56
Updating Change:=-0.04 (-0.61%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=32.30
Open:=$37.24
Market Cap:=$1.16B
Volume:=136,992
Previous Close:=$37.10
Updating Price:=$36.85
Average Daily Volume:=126,100
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$36.54 - $37.24
Updating Change:=-0.25 (-0.67%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=51.10
Open:=$44.76
Market Cap:=$2.05B
Volume:=462,580
Previous Close:=$44.70
Updating Price:=$44.70
Average Daily Volume:=1,105,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.80 - $45.10
Updating Change:=0.06 (+0.13%)
52-Week Range:=$17.25 - $45.79

(actg)
P/E Ratio:=50.10
Open:=$39.49
Market Cap:=$1.70B
Volume:=482,583
Previous Close:=$39.61
Updating Price:=$39.63
Average Daily Volume:=369,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.74 - $39.98
Updating Change:=0.02 (+0.05%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.40
Open:=$29.40
Market Cap:=$14.42B
Volume:=2,853,965
Previous Close:=$29.40
Updating Price:=$29.19
Average Daily Volume:=5,268,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.03 - $29.45
Updating Change:=-0.21 (-0.71%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$52.66
Market Cap:=$26.24B
Volume:=1,577,926
Previous Close:=$53.03
Updating Price:=$52.52
Average Daily Volume:=2,787,800
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.35 - $52.99
Updating Change:=-0.51 (-0.96%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.60
Open:=$13.21
Market Cap:=$202.72M
Volume:=35,418
Previous Close:=$13.21
Updating Price:=$13.14
Average Daily Volume:=64,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.04 - $13.21
Updating Change:=-0.07 (-0.53%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=34.30
Open:=$36.27
Market Cap:=$8.27B
Volume:=2,664,450
Previous Close:=$36.33
Updating Price:=$35.81
Average Daily Volume:=2,953,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.46 - $36.29
Updating Change:=-0.52 (-1.43%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=16.60
Open:=$35.95
Market Cap:=$2.30B
Volume:=1,436,900
Previous Close:=$35.84
Updating Price:=$35.56
Average Daily Volume:=939,100
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$35.34 - $36.01
Updating Change:=-0.28 (-0.78%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.90
Market Cap:=$745.74M
Volume:=146,367
Previous Close:=$17.88
Updating Price:=$17.99
Average Daily Volume:=231,000
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.73 - $18.03
Updating Change:=0.11 (+0.62%)
52-Week Range:=$12.79 - $18.13

(aeis)
P/E Ratio:=8.20
Open:=$12.53
Market Cap:=$536.62M
Volume:=451,357
Previous Close:=$12.56
Updating Price:=$12.32
Average Daily Volume:=563,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.25 - $12.56
Updating Change:=-0.24 (-1.91%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.80
Open:=$43.49
Market Cap:=$16.47B
Volume:=2,581,885
Previous Close:=$43.27
Updating Price:=$43.41
Average Daily Volume:=4,284,100
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.06 - $43.72
Updating Change:=0.14 (+0.32%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.50
Open:=$16.73
Market Cap:=$408.05M
Volume:=33,074
Previous Close:=$16.72
Updating Price:=$16.48
Average Daily Volume:=107,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.21 - $16.73
Updating Change:=-0.24 (-1.44%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=15.70
Open:=$48.52
Market Cap:=$4.54B
Volume:=1,323,920
Previous Close:=$48.14
Updating Price:=$47.89
Average Daily Volume:=1,531,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.40 - $48.74
Updating Change:=-0.25 (-0.52%)
52-Week Range:=$29.53 - $59.81

(agx)
P/E Ratio:=21.90
Open:=$10.50
Market Cap:=$145.27M
Volume:=13,816
Previous Close:=$10.50
Updating Price:=$10.68
Average Daily Volume:=17,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.46 - $10.99
Updating Change:=0.18 (+1.71%)
52-Week Range:=$7.40 - $10.60

(agys)
P/E Ratio:=0.00
Open:=$9.80
Market Cap:=$226.02M
Volume:=150,842
Previous Close:=$9.78
Updating Price:=$9.83
Average Daily Volume:=232,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.68 - $9.85
Updating Change:=0.05 (+0.51%)
52-Week Range:=$4.25 - $9.80

(ahc)
P/E Ratio:=0.00
Open:=$7.21
Market Cap:=$151.43M
Volume:=37,103
Previous Close:=$7.20
Updating Price:=$7.04
Average Daily Volume:=105,000
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.88 - $7.21
Updating Change:=-0.16 (-2.22%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.06
Market Cap:=$757.09M
Volume:=492,129
Previous Close:=$12.06
Updating Price:=$12.42
Average Daily Volume:=526,500
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.01 - $12.46
Updating Change:=0.36 (+2.99%)
52-Week Range:=$7.65 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$27.98
Market Cap:=$50.87B
Volume:=6,220,336
Previous Close:=$27.87
Updating Price:=$28.31
Average Daily Volume:=14,248,500
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$27.74 - $28.34
Updating Change:=0.44 (+1.58%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.50
Open:=$71.82
Market Cap:=$927.58M
Volume:=171,415
Previous Close:=$74.94
Updating Price:=$73.29
Average Daily Volume:=109,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.22 - $74.56
Updating Change:=-1.65 (-2.20%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=18.10
Open:=$26.98
Market Cap:=$2.97B
Volume:=571,888
Previous Close:=$26.97
Updating Price:=$26.92
Average Daily Volume:=589,700
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$26.84 - $27.13
Updating Change:=-0.05 (-0.19%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=30.90
Open:=$29.25
Market Cap:=$5.49B
Volume:=2,742,390
Previous Close:=$29.24
Updating Price:=$29.38
Average Daily Volume:=5,631,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.96 - $29.46
Updating Change:=0.14 (+0.48%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=16.90
Open:=$69.08
Market Cap:=$6.25B
Volume:=568,597
Previous Close:=$68.88
Updating Price:=$68.11
Average Daily Volume:=758,800
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.63 - $69.08
Updating Change:=-0.77 (-1.12%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.00
Open:=$16.45
Market Cap:=$348.83M
Volume:=20,046
Previous Close:=$16.43
Updating Price:=$16.25
Average Daily Volume:=63,400
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.13 - $16.45
Updating Change:=-0.18 (-1.10%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=15.80
Open:=$41.46
Market Cap:=$1.49B
Volume:=132,109
Previous Close:=$41.38
Updating Price:=$41.62
Average Daily Volume:=144,100
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.18 - $41.73
Updating Change:=0.24 (+0.58%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=25.40
Open:=$50.34
Market Cap:=$2.09B
Volume:=189,038
Previous Close:=$50.16
Updating Price:=$50.15
Average Daily Volume:=215,300
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.65 - $50.75
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=11.90
Open:=$32.47
Market Cap:=$154.94M
Volume:=3,619
Previous Close:=$32.54
Updating Price:=$32.65
Average Daily Volume:=10,700
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$32.46 - $32.93
Updating Change:=0.11 (+0.34%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.20
Market Cap:=$204.89M
Volume:=21,990,658
Previous Close:=$2.06
Updating Price:=$1.94
Average Daily Volume:=1,270,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.92 - $2.30
Updating Change:=-0.12 (-5.83%)
52-Week Range:=$1.84 - $5.97

(altr)
P/E Ratio:=16.00
Open:=$42.09
Market Cap:=$13.09B
Volume:=9,983,536
Previous Close:=$43.56
Updating Price:=$40.61
Average Daily Volume:=4,539,100
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$40.54 - $42.83
Updating Change:=-2.95 (-6.77%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=21.60
Open:=$1.82
Market Cap:=$131.24M
Volume:=417,259
Previous Close:=$1.82
Updating Price:=$1.82
Average Daily Volume:=924,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.77 - $1.84
Updating Change:=0.00 (+0.01%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=94.00
Open:=$53.14
Market Cap:=$9.57B
Volume:=1,637,202
Previous Close:=$53.20
Updating Price:=$52.04
Average Daily Volume:=1,389,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.82 - $53.35
Updating Change:=-1.16 (-2.18%)
52-Week Range:=$24.73 - $53.21

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.30
Open:=$12.70
Market Cap:=$16.73B
Volume:=13,310,747
Previous Close:=$12.66
Updating Price:=$12.69
Average Daily Volume:=18,676,900
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.57 - $12.79
Updating Change:=0.03 (+0.24%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.00
Open:=$100.22
Market Cap:=$5.21B
Volume:=462,041
Previous Close:=$99.66
Updating Price:=$100.16
Average Daily Volume:=461,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.29 - $100.58
Updating Change:=0.50 (+0.50%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$55.28
Market Cap:=$51.13B
Volume:=3,612,134
Previous Close:=$55.27
Updating Price:=$54.99
Average Daily Volume:=6,097,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.93 - $55.42
Updating Change:=-0.28 (-0.51%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.33
Market Cap:=$773.87M
Volume:=79,223
Previous Close:=$85.41
Updating Price:=$85.33
Average Daily Volume:=121,800
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.31 - $85.75
Updating Change:=-0.08 (-0.09%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.30
Open:=$53.74
Market Cap:=$13.10B
Volume:=3,774,727
Previous Close:=$53.41
Updating Price:=$54.05
Average Daily Volume:=1,993,600
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$52.85 - $54.12
Updating Change:=0.64 (+1.20%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.40
Open:=$26.76
Market Cap:=$827.16M
Volume:=148,573
Previous Close:=$26.72
Updating Price:=$26.46
Average Daily Volume:=177,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.34 - $26.89
Updating Change:=-0.26 (-0.97%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=56.80
Open:=$53.06
Market Cap:=$20.83B
Volume:=1,461,127
Previous Close:=$52.91
Updating Price:=$52.52
Average Daily Volume:=3,139,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.13 - $53.11
Updating Change:=-0.39 (-0.74%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=91.60
Open:=$220.05
Market Cap:=$97.42B
Volume:=3,064,571
Previous Close:=$218.06
Updating Price:=$215.51
Average Daily Volume:=4,988,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$214.41 - $220.20
Updating Change:=-2.55 (-1.17%)
52-Week Range:=$105.80 - $218.40

(anf)
P/E Ratio:=35.60
Open:=$77.35
Market Cap:=$6.69B
Volume:=2,129,566
Previous Close:=$77.10
Updating Price:=$76.26
Average Daily Volume:=2,381,400
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$74.80 - $77.35
Updating Change:=-0.84 (-1.09%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=44.20
Open:=$14.99
Market Cap:=$365.40M
Volume:=86,176
Previous Close:=$14.92
Updating Price:=$14.63
Average Daily Volume:=124,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.62 - $14.99
Updating Change:=-0.29 (-1.94%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.60
Open:=$46.35
Market Cap:=$5.45B
Volume:=3,632,352
Previous Close:=$46.06
Updating Price:=$45.10
Average Daily Volume:=6,741,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.00 - $46.50
Updating Change:=-0.96 (-2.08%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.23
Market Cap:=$264.45M
Volume:=29,424
Previous Close:=$8.25
Updating Price:=$8.02
Average Daily Volume:=157,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.96 - $8.23
Updating Change:=-0.23 (-2.79%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=108.90
Open:=$40.16
Market Cap:=$3.60B
Volume:=547,038
Previous Close:=$40.36
Updating Price:=$40.33
Average Daily Volume:=1,249,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.54 - $40.75
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.35
Market Cap:=$287.38M
Volume:=521,409
Previous Close:=$3.36
Updating Price:=$3.30
Average Daily Volume:=464,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.27 - $3.37
Updating Change:=-0.06 (-1.79%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.00
Open:=$49.14
Market Cap:=$16.39B
Volume:=1,843,741
Previous Close:=$49.05
Updating Price:=$49.60
Average Daily Volume:=1,859,400
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$48.77 - $49.76
Updating Change:=0.55 (+1.12%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.45
Market Cap:=$432.28M
Volume:=648,289
Previous Close:=$8.46
Updating Price:=$8.44
Average Daily Volume:=972,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.46
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.40
Open:=$94.66
Market Cap:=$19.95B
Volume:=601,399
Previous Close:=$94.20
Updating Price:=$94.13
Average Daily Volume:=1,112,000
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$93.59 - $94.66
Updating Change:=-0.07 (-0.07%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=95.40
Open:=$67.68
Market Cap:=$4.19B
Volume:=3,489,766
Previous Close:=$69.42
Updating Price:=$63.65
Average Daily Volume:=2,069,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.43 - $67.92
Updating Change:=-5.77 (-8.31%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.50
Open:=$50.33
Market Cap:=$6.95B
Volume:=1,256,533
Previous Close:=$50.30
Updating Price:=$50.45
Average Daily Volume:=2,148,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.05 - $50.86
Updating Change:=0.15 (+0.30%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.20
Open:=$8.60
Market Cap:=$509.51M
Volume:=326,639
Previous Close:=$8.62
Updating Price:=$8.47
Average Daily Volume:=558,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.61
Updating Change:=-0.15 (-1.74%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.00
Open:=$40.78
Market Cap:=$1.11B
Volume:=166,240
Previous Close:=$40.65
Updating Price:=$41.00
Average Daily Volume:=144,000
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.10 - $41.31
Updating Change:=0.35 (+0.86%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.90
Open:=$82.87
Market Cap:=$4.65B
Volume:=386,630
Previous Close:=$82.83
Updating Price:=$83.80
Average Daily Volume:=455,800
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$82.48 - $84.29
Updating Change:=0.97 (+1.17%)
52-Week Range:=$63.95 - $83.08

(ari)
P/E Ratio:=15.90
Open:=$16.01
Market Cap:=$280.10M
Volume:=35,367
Previous Close:=$15.97
Updating Price:=$15.95
Average Daily Volume:=79,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.91 - $16.01
Updating Change:=-0.02 (-0.13%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=21.70
Open:=$13.05
Market Cap:=$1.69B
Volume:=2,885,564
Previous Close:=$13.02
Updating Price:=$12.78
Average Daily Volume:=3,383,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.68 - $13.12
Updating Change:=-0.24 (-1.84%)
52-Week Range:=$2.98 - $13.03

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.70
Open:=$17.47
Market Cap:=$1.40B
Volume:=1,638,071
Previous Close:=$17.43
Updating Price:=$17.39
Average Daily Volume:=2,683,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $17.49
Updating Change:=-0.04 (-0.23%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.40
Open:=$24.87
Market Cap:=$279.99M
Volume:=12,077
Previous Close:=$24.80
Updating Price:=$24.55
Average Daily Volume:=19,700
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.52 - $24.87
Updating Change:=-0.25 (-1.01%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.00
Open:=$37.21
Market Cap:=$4.26B
Volume:=991,228
Previous Close:=$37.04
Updating Price:=$36.89
Average Daily Volume:=1,277,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.49 - $37.50
Updating Change:=-0.15 (-0.40%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=67.10
Open:=$23.00
Market Cap:=$722.75M
Volume:=262,518
Previous Close:=$22.98
Updating Price:=$22.43
Average Daily Volume:=487,000
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.21 - $23.04
Updating Change:=-0.55 (-2.39%)
52-Week Range:=$13.57 - $24.50

(asfi)
P/E Ratio:=34.70
Open:=$7.69
Market Cap:=$112.68M
Volume:=15,487
Previous Close:=$7.65
Updating Price:=$7.70
Average Daily Volume:=61,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.62 - $7.77
Updating Change:=0.05 (+0.65%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.90
Open:=$24.39
Market Cap:=$1.26B
Volume:=246,501
Previous Close:=$24.35
Updating Price:=$24.63
Average Daily Volume:=411,800
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.10 - $24.87
Updating Change:=0.28 (+1.15%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.00
Open:=$38.55
Market Cap:=$593.24M
Volume:=17,718
Previous Close:=$38.48
Updating Price:=$38.54
Average Daily Volume:=36,500
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.96 - $38.55
Updating Change:=0.06 (+0.16%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.63
Market Cap:=$800.42M
Volume:=949,420
Previous Close:=$15.50
Updating Price:=$15.57
Average Daily Volume:=1,263,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.41 - $15.75
Updating Change:=0.07 (+0.45%)
52-Week Range:=$9.04 - $21.40

(atsg)
P/E Ratio:=11.00
Open:=$6.03
Market Cap:=$378.53M
Volume:=566,714
Previous Close:=$6.01
Updating Price:=$5.90
Average Daily Volume:=354,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.80 - $6.03
Updating Change:=-0.11 (-1.83%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.60
Open:=$11.85
Market Cap:=$13.63B
Volume:=4,732,760
Previous Close:=$11.89
Updating Price:=$11.91
Average Daily Volume:=7,506,600
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.72 - $11.98
Updating Change:=0.02 (+0.17%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.15
Market Cap:=$963.02M
Volume:=575,968
Previous Close:=$20.15
Updating Price:=$20.13
Average Daily Volume:=625,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.86 - $20.25
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.99
Market Cap:=$718.13M
Volume:=381,469
Previous Close:=$19.96
Updating Price:=$18.69
Average Daily Volume:=161,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.69 - $20.28
Updating Change:=-1.27 (-6.36%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$250.34M
Volume:=775,205
Previous Close:=$4.15
Updating Price:=$4.13
Average Daily Volume:=360,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.08 - $4.15
Updating Change:=-0.02 (-0.48%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.20
Open:=$15.25
Market Cap:=$2.56B
Volume:=272,081
Previous Close:=$15.04
Updating Price:=$15.06
Average Daily Volume:=208,400
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.05 - $15.25
Updating Change:=0.02 (+0.13%)
52-Week Range:=$12.34 - $16.60

(avy)
P/E Ratio:=13.20
Open:=$32.58
Market Cap:=$3.51B
Volume:=3,602,256
Previous Close:=$32.65
Updating Price:=$32.86
Average Daily Volume:=928,000
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$32.20 - $33.05
Updating Change:=0.21 (+0.64%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=56.10
Open:=$42.83
Market Cap:=$2.49B
Volume:=233,390
Previous Close:=$42.72
Updating Price:=$42.72
Average Daily Volume:=243,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.15 - $43.00
Updating Change:=-0.08 (-0.19%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$34.71
Market Cap:=$648.32M
Volume:=47,726
Previous Close:=$34.79
Updating Price:=$34.74
Average Daily Volume:=77,500
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.57 - $34.85
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.10
Open:=$11.27
Market Cap:=$868.89M
Volume:=1,839,880
Previous Close:=$11.26
Updating Price:=$11.53
Average Daily Volume:=2,129,800
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.18 - $11.60
Updating Change:=0.27 (+2.40%)
52-Week Range:=$7.63 - $16.20

(axp)
P/E Ratio:=14.40
Open:=$52.17
Market Cap:=$62.60B
Volume:=6,261,515
Previous Close:=$51.81
Updating Price:=$52.07
Average Daily Volume:=6,845,900
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.61 - $52.70
Updating Change:=0.26 (+0.50%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.40
Open:=$31.22
Market Cap:=$4.04B
Volume:=697,344
Previous Close:=$31.21
Updating Price:=$31.25
Average Daily Volume:=980,700
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.04 - $31.30
Updating Change:=0.04 (+0.13%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$298.33
Market Cap:=$12.28B
Volume:=179,103
Previous Close:=$298.33
Updating Price:=$295.59
Average Daily Volume:=376,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.78 - $298.62
Updating Change:=-2.74 (-0.92%)
52-Week Range:=$201.97 - $302.00

(ba)
P/E Ratio:=15.40
Open:=$71.12
Market Cap:=$53.25B
Volume:=7,377,556
Previous Close:=$70.53
Updating Price:=$72.13
Average Daily Volume:=4,631,300
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$70.76 - $73.30
Updating Change:=1.60 (+2.27%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.66
Market Cap:=$99.96B
Volume:=229,536,469
Previous Close:=$9.57
Updating Price:=$9.86
Average Daily Volume:=143,887,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.63 - $10.00
Updating Change:=0.29 (+3.08%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.90
Open:=$3.00
Market Cap:=$46.59M
Volume:=156,604
Previous Close:=$3.02
Updating Price:=$2.96
Average Daily Volume:=79,300
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$2.95 - $3.04
Updating Change:=-0.06 (-1.99%)
52-Week Range:=$3.00 - $7.07

(bbbb)
P/E Ratio:=191.70
Open:=$44.00
Market Cap:=$1.54B
Volume:=1,434,994
Previous Close:=$43.95
Updating Price:=$44.04
Average Daily Volume:=1,628,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.97 - $44.07
Updating Change:=0.09 (+0.20%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=17.90
Open:=$59.49
Market Cap:=$14.71B
Volume:=1,623,349
Previous Close:=$59.55
Updating Price:=$59.02
Average Daily Volume:=2,703,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.84 - $59.78
Updating Change:=-0.53 (-0.89%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=29.90
Open:=$49.42
Market Cap:=$2.37B
Volume:=1,973,727
Previous Close:=$48.08
Updating Price:=$50.28
Average Daily Volume:=766,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.75 - $50.36
Updating Change:=2.20 (+4.58%)
52-Week Range:=$30.88 - $48.19

(bbgi)
P/E Ratio:=10.10
Open:=$3.83
Market Cap:=$97.90M
Volume:=19,900
Previous Close:=$3.86
Updating Price:=$4.30
Average Daily Volume:=21,000
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.78 - $4.30
Updating Change:=0.44 (+11.40%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.22
Market Cap:=$120.47M
Volume:=39,427
Previous Close:=$6.23
Updating Price:=$6.15
Average Daily Volume:=98,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.03 - $6.28
Updating Change:=-0.08 (-1.28%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$19.00
Market Cap:=$1.71B
Volume:=677,726
Previous Close:=$18.92
Updating Price:=$19.17
Average Daily Volume:=1,519,500
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$18.64 - $19.27
Updating Change:=0.25 (+1.32%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.80
Market Cap:=$171.37M
Volume:=61,499
Previous Close:=$3.79
Updating Price:=$3.80
Average Daily Volume:=216,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.86
Updating Change:=0.01 (+0.26%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=21.80
Open:=$22.01
Market Cap:=$967.10M
Volume:=925,317
Previous Close:=$22.13
Updating Price:=$22.28
Average Daily Volume:=794,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.49 - $22.55
Updating Change:=0.15 (+0.68%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.10
Open:=$21.02
Market Cap:=$134.53M
Volume:=21,517
Previous Close:=$20.89
Updating Price:=$20.83
Average Daily Volume:=13,700
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.71 - $21.32
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.14
Market Cap:=$126.21M
Volume:=58,425
Previous Close:=$5.15
Updating Price:=$5.18
Average Daily Volume:=154,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.07 - $5.22
Updating Change:=0.03 (+0.58%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.40
Open:=$41.23
Market Cap:=$4.25B
Volume:=568,995
Previous Close:=$40.68
Updating Price:=$41.17
Average Daily Volume:=784,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.76 - $41.35
Updating Change:=0.49 (+1.20%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=13.60
Open:=$20.28
Market Cap:=$244.06M
Volume:=21,530
Previous Close:=$20.40
Updating Price:=$20.87
Average Daily Volume:=25,800
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.38 - $21.16
Updating Change:=0.47 (+2.30%)
52-Week Range:=$17.18 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.30
Open:=$40.33
Market Cap:=$765.44M
Volume:=58,645
Previous Close:=$40.32
Updating Price:=$40.95
Average Daily Volume:=56,300
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.05 - $41.15
Updating Change:=0.63 (+1.56%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.90
Open:=$8.23
Market Cap:=$974.99M
Volume:=272,214
Previous Close:=$8.19
Updating Price:=$8.14
Average Daily Volume:=793,800
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.10 - $8.29
Updating Change:=-0.05 (-0.61%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.70
Open:=$21.08
Market Cap:=$997.28M
Volume:=217,745
Previous Close:=$21.01
Updating Price:=$20.82
Average Daily Volume:=413,300
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.72 - $21.12
Updating Change:=-0.19 (-0.90%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.30
Open:=$400.50
Market Cap:=$565.10M
Volume:=5,019
Previous Close:=$399.00
Updating Price:=$394.39
Average Daily Volume:=7,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$391.00 - $400.50
Updating Change:=-4.61 (-1.16%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.90
Open:=$154.00
Market Cap:=$54.10B
Volume:=7,908,427
Previous Close:=$152.56
Updating Price:=$155.09
Average Daily Volume:=9,030,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$151.76 - $155.90
Updating Change:=2.53 (+1.66%)
52-Week Range:=$70.75 - $156.04

(biib)
P/E Ratio:=23.80
Open:=$106.99
Market Cap:=$25.22B
Volume:=1,360,876
Previous Close:=$107.21
Updating Price:=$104.37
Average Daily Volume:=2,355,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.13 - $106.99
Updating Change:=-2.84 (-2.65%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.00
Open:=$117.18
Market Cap:=$3.26B
Volume:=62,548
Previous Close:=$116.98
Updating Price:=$116.35
Average Daily Volume:=65,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.03 - $117.18
Updating Change:=-0.63 (-0.54%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.30
Open:=$50.33
Market Cap:=$2.75B
Volume:=1,681,219
Previous Close:=$50.32
Updating Price:=$50.36
Average Daily Volume:=2,290,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.28 - $50.42
Updating Change:=0.04 (+0.08%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.91
Market Cap:=$172.00M
Volume:=38,731
Previous Close:=$3.89
Updating Price:=$3.74
Average Daily Volume:=157,800
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.73 - $3.91
Updating Change:=-0.15 (-3.86%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.33
Market Cap:=$224.50M
Volume:=46,222
Previous Close:=$2.34
Updating Price:=$2.32
Average Daily Volume:=151,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.29 - $2.35
Updating Change:=-0.02 (-0.85%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.00
Open:=$189.57
Market Cap:=$35.48B
Volume:=910,427
Previous Close:=$183.69
Updating Price:=$184.50
Average Daily Volume:=642,400
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$184.14 - $191.49
Updating Change:=0.81 (+0.44%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.30
Open:=$38.88
Market Cap:=$6.50B
Volume:=1,618,261
Previous Close:=$38.62
Updating Price:=$38.68
Average Daily Volume:=1,384,600
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.48 - $38.88
Updating Change:=0.06 (+0.16%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=20.70
Open:=$53.51
Market Cap:=$9.23B
Volume:=1,013,613
Previous Close:=$53.70
Updating Price:=$52.21
Average Daily Volume:=1,639,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.08 - $53.51
Updating Change:=-1.49 (-2.77%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.60
Open:=$37.31
Market Cap:=$570.40M
Volume:=94,561
Previous Close:=$37.29
Updating Price:=$37.89
Average Daily Volume:=95,900
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.06 - $37.98
Updating Change:=0.60 (+1.61%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.30
Open:=$30.45
Market Cap:=$3.30B
Volume:=1,123,711
Previous Close:=$30.46
Updating Price:=$29.77
Average Daily Volume:=832,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.65 - $30.45
Updating Change:=-0.69 (-2.27%)
52-Week Range:=$18.52 - $30.49

(bmtc)
P/E Ratio:=19.50
Open:=$20.72
Market Cap:=$261.71M
Volume:=79,844
Previous Close:=$20.49
Updating Price:=$20.85
Average Daily Volume:=47,700
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.61 - $21.05
Updating Change:=0.36 (+1.76%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.50
Open:=$54.30
Market Cap:=$3.73B
Volume:=37,769
Previous Close:=$54.13
Updating Price:=$54.46
Average Daily Volume:=64,600
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.13 - $54.89
Updating Change:=0.33 (+0.61%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.20
Open:=$22.93
Market Cap:=$302.21M
Volume:=18,180
Previous Close:=$22.91
Updating Price:=$22.67
Average Daily Volume:=89,200
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.37 - $22.93
Updating Change:=-0.24 (-1.05%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.60
Market Cap:=$2.62B
Volume:=13,790,573
Previous Close:=$2.55
Updating Price:=$2.56
Average Daily Volume:=8,513,700
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.48 - $2.60
Updating Change:=0.01 (+0.39%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=16.80
Open:=$32.64
Market Cap:=$1.68B
Volume:=232,779
Previous Close:=$32.52
Updating Price:=$31.78
Average Daily Volume:=268,600
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$31.76 - $32.64
Updating Change:=-0.74 (-2.28%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=16.40
Open:=$35.27
Market Cap:=$18.80B
Volume:=10,994,976
Previous Close:=$34.68
Updating Price:=$35.06
Average Daily Volume:=9,683,300
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.57 - $35.58
Updating Change:=0.38 (+1.10%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.60
Open:=$53.18
Market Cap:=$3.50B
Volume:=419,233
Previous Close:=$53.02
Updating Price:=$53.46
Average Daily Volume:=842,200
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$52.85 - $53.53
Updating Change:=0.44 (+0.83%)
52-Week Range:=$37.01 - $53.22

(brli)
P/E Ratio:=17.00
Open:=$20.03
Market Cap:=$555.41M
Volume:=239,995
Previous Close:=$20.03
Updating Price:=$19.88
Average Daily Volume:=205,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.75 - $20.09
Updating Change:=-0.15 (-0.75%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.50
Open:=$52.25
Market Cap:=$1.85B
Volume:=211,079
Previous Close:=$52.13
Updating Price:=$50.98
Average Daily Volume:=241,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.89 - $52.40
Updating Change:=-1.15 (-2.21%)
52-Week Range:=$30.58 - $52.89

(bsrr)
P/E Ratio:=21.80
Open:=$11.57
Market Cap:=$160.20M
Volume:=3,466
Previous Close:=$11.60
Updating Price:=$11.44
Average Daily Volume:=20,700
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.41 - $11.57
Updating Change:=-0.16 (-1.38%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=77.50
Open:=$24.39
Market Cap:=$152.11M
Volume:=2,132
Previous Close:=$24.50
Updating Price:=$23.94
Average Daily Volume:=19,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.75 - $24.50
Updating Change:=-0.56 (-2.29%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=6.80
Open:=$4.27
Market Cap:=$60.08M
Volume:=95,475
Previous Close:=$4.22
Updating Price:=$4.16
Average Daily Volume:=211,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.15 - $4.28
Updating Change:=-0.06 (-1.42%)
52-Week Range:=$4.17 - $9.74

(buse)
P/E Ratio:=16.20
Open:=$5.30
Market Cap:=$451.17M
Volume:=153,063
Previous Close:=$5.28
Updating Price:=$5.21
Average Daily Volume:=241,000
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.16 - $5.30
Updating Change:=-0.07 (-1.33%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.57
Market Cap:=$90.36M
Volume:=35,109
Previous Close:=$2.56
Updating Price:=$2.78
Average Daily Volume:=86,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.57 - $2.82
Updating Change:=0.22 (+8.59%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=72.90
Open:=$11.90
Market Cap:=$1.02B
Volume:=781,239
Previous Close:=$11.85
Updating Price:=$12.18
Average Daily Volume:=1,026,800
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.79 - $12.19
Updating Change:=0.33 (+2.78%)
52-Week Range:=$11.57 - $17.43

(byi)
P/E Ratio:=18.10
Open:=$40.83
Market Cap:=$2.16B
Volume:=191,781
Previous Close:=$40.84
Updating Price:=$40.74
Average Daily Volume:=776,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.31 - $41.01
Updating Change:=-0.10 (-0.24%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.80
Open:=$7.53
Market Cap:=$909.21M
Volume:=885,423
Previous Close:=$7.54
Updating Price:=$7.49
Average Daily Volume:=2,385,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.57
Updating Change:=-0.05 (-0.66%)
52-Week Range:=$5.48 - $9.85

(c)
P/E Ratio:=12.60
Open:=$38.17
Market Cap:=$112.80B
Volume:=31,423,276
Previous Close:=$38.02
Updating Price:=$38.62
Average Daily Volume:=40,783,600
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$38.04 - $39.12
Updating Change:=0.60 (+1.58%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.50
Open:=$22.26
Market Cap:=$11.31B
Volume:=6,490,979
Previous Close:=$22.27
Updating Price:=$22.35
Average Daily Volume:=4,831,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.95 - $22.41
Updating Change:=0.08 (+0.36%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.56
Market Cap:=$10.79B
Volume:=3,221,151
Previous Close:=$26.49
Updating Price:=$26.39
Average Daily Volume:=4,892,600
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.29 - $26.57
Updating Change:=-0.10 (-0.38%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.60
Open:=$45.83
Market Cap:=$15.96B
Volume:=2,661,906
Previous Close:=$45.81
Updating Price:=$45.52
Average Daily Volume:=2,483,400
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.39 - $45.83
Updating Change:=-0.29 (-0.63%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$33.55
Market Cap:=$1.89B
Volume:=1,775,075
Previous Close:=$33.61
Updating Price:=$32.69
Average Daily Volume:=1,048,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.47 - $33.62
Updating Change:=-0.92 (-2.74%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.60
Open:=$17.80
Market Cap:=$333.23M
Volume:=318,883
Previous Close:=$17.76
Updating Price:=$17.27
Average Daily Volume:=133,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.13 - $17.80
Updating Change:=-0.49 (-2.76%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=242.10
Open:=$17.71
Market Cap:=$399.41M
Volume:=80,317
Previous Close:=$17.66
Updating Price:=$17.35
Average Daily Volume:=58,100
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.21 - $17.71
Updating Change:=-0.31 (-1.76%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.20
Open:=$54.69
Market Cap:=$599.18M
Volume:=47,289
Previous Close:=$54.33
Updating Price:=$54.19
Average Daily Volume:=74,200
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$53.44 - $54.88
Updating Change:=-0.14 (-0.26%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.20
Open:=$110.71
Market Cap:=$71.10B
Volume:=5,281,733
Previous Close:=$109.64
Updating Price:=$110.32
Average Daily Volume:=8,130,000
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$109.61 - $110.98
Updating Change:=0.68 (+0.62%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=27.60
Open:=$15.89
Market Cap:=$1.26B
Volume:=280,092
Previous Close:=$15.96
Updating Price:=$16.02
Average Daily Volume:=405,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.72 - $16.14
Updating Change:=0.06 (+0.38%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=44.80
Open:=$40.61
Market Cap:=$1.91B
Volume:=1,077,953
Previous Close:=$40.78
Updating Price:=$39.49
Average Daily Volume:=980,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.31 - $40.63
Updating Change:=-1.29 (-3.16%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.60
Open:=$61.66
Market Cap:=$18.09B
Volume:=2,046,292
Previous Close:=$61.49
Updating Price:=$61.84
Average Daily Volume:=1,978,600
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.34 - $61.93
Updating Change:=0.35 (+0.57%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=47.70
Open:=$3.37
Market Cap:=$669.92M
Volume:=600,280
Previous Close:=$3.37
Updating Price:=$3.37
Average Daily Volume:=1,558,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.29 - $3.39
Updating Change:=0.01 (+0.30%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.40
Open:=$23.53
Market Cap:=$7.56B
Volume:=3,771,185
Previous Close:=$23.52
Updating Price:=$23.26
Average Daily Volume:=3,724,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.21 - $23.71
Updating Change:=-0.26 (-1.11%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.50
Market Cap:=$376.70M
Volume:=274,483
Previous Close:=$5.50
Updating Price:=$5.29
Average Daily Volume:=483,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.29 - $5.51
Updating Change:=-0.21 (-3.82%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$24.93
Market Cap:=$915.62M
Volume:=112,551
Previous Close:=$24.90
Updating Price:=$24.89
Average Daily Volume:=184,200
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.68 - $25.11
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.40
Open:=$10.43
Market Cap:=$175.38M
Volume:=8,312
Previous Close:=$10.45
Updating Price:=$10.24
Average Daily Volume:=30,300
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.23 - $10.43
Updating Change:=-0.21 (-2.01%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=26.90
Open:=$16.30
Market Cap:=$929.47M
Volume:=320,339
Previous Close:=$16.26
Updating Price:=$16.46
Average Daily Volume:=564,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.09 - $16.53
Updating Change:=0.20 (+1.23%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=14.80
Open:=$29.18
Market Cap:=$9.55B
Volume:=2,929,060
Previous Close:=$29.17
Updating Price:=$29.38
Average Daily Volume:=3,328,900
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.00 - $29.40
Updating Change:=0.21 (+0.72%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.30
Open:=$44.93
Market Cap:=$1.05B
Volume:=70,882
Previous Close:=$44.79
Updating Price:=$44.56
Average Daily Volume:=160,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.21 - $44.94
Updating Change:=-0.23 (-0.51%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.60
Open:=$14.21
Market Cap:=$174.99M
Volume:=5,868
Previous Close:=$14.27
Updating Price:=$14.24
Average Daily Volume:=21,600
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$14.15 - $14.25
Updating Change:=-0.03 (-0.21%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.43
Market Cap:=$745.64M
Volume:=368,369
Previous Close:=$16.36
Updating Price:=$16.22
Average Daily Volume:=274,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.03 - $16.63
Updating Change:=-0.14 (-0.86%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.25
Market Cap:=$157.77M
Volume:=11,038
Previous Close:=$11.31
Updating Price:=$11.41
Average Daily Volume:=33,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.17 - $11.47
Updating Change:=0.10 (+0.88%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.10
Open:=$41.58
Market Cap:=$823.22M
Volume:=134,403
Previous Close:=$41.48
Updating Price:=$41.48
Average Daily Volume:=111,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.78 - $41.66
Updating Change:=0.04 (+0.10%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.30
Open:=$24.00
Market Cap:=$1.88B
Volume:=722,232
Previous Close:=$23.98
Updating Price:=$24.28
Average Daily Volume:=953,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.64 - $24.50
Updating Change:=0.30 (+1.25%)
52-Week Range:=$16.36 - $27.67

(celg)
P/E Ratio:=31.00
Open:=$60.73
Market Cap:=$27.94B
Volume:=2,394,224
Previous Close:=$60.54
Updating Price:=$60.37
Average Daily Volume:=2,724,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.90 - $60.88
Updating Change:=-0.17 (-0.28%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.03
Market Cap:=$6.11B
Volume:=977,564
Previous Close:=$80.02
Updating Price:=$80.10
Average Daily Volume:=2,331,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.00 - $80.15
Updating Change:=0.08 (+0.10%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=41.90
Open:=$63.23
Market Cap:=$10.49B
Volume:=701,875
Previous Close:=$63.55
Updating Price:=$62.36
Average Daily Volume:=1,173,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.17 - $63.34
Updating Change:=-1.19 (-1.87%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.94
Market Cap:=$138.99M
Volume:=164,039
Previous Close:=$2.93
Updating Price:=$2.92
Average Daily Volume:=297,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.84 - $2.95
Updating Change:=-0.01 (-0.34%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.00
Open:=$11.68
Market Cap:=$1.97B
Volume:=1,157,458
Previous Close:=$11.69
Updating Price:=$11.75
Average Daily Volume:=1,476,100
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.65 - $11.85
Updating Change:=0.06 (+0.51%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=15.80
Open:=$16.05
Market Cap:=$166.37M
Volume:=400
Previous Close:=$16.16
Updating Price:=$15.97
Average Daily Volume:=2,400
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.97 - $16.05
Updating Change:=-0.19 (-1.18%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.30
Open:=$11.21
Market Cap:=$337.93M
Volume:=138,877
Previous Close:=$11.23
Updating Price:=$11.68
Average Daily Volume:=70,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.50 - $11.81
Updating Change:=0.45 (+4.01%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.80
Open:=$54.57
Market Cap:=$601.89M
Volume:=45,658
Previous Close:=$54.40
Updating Price:=$54.40
Average Daily Volume:=59,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.73 - $55.06
Updating Change:=0.22 (+0.40%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=35.60
Open:=$12.69
Market Cap:=$207.39M
Volume:=42,286
Previous Close:=$12.60
Updating Price:=$12.58
Average Daily Volume:=49,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.45 - $12.70
Updating Change:=-0.02 (-0.16%)
52-Week Range:=$11.50 - $18.64

(chg)
P/E Ratio:=24.10
Open:=$53.64
Market Cap:=$831.21M
Volume:=19,324
Previous Close:=$53.56
Updating Price:=$53.48
Average Daily Volume:=44,500
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.16 - $53.71
Updating Change:=-0.08 (-0.15%)
52-Week Range:=$39.49 - $54.80

(chh)
P/E Ratio:=15.60
Open:=$32.11
Market Cap:=$1.93B
Volume:=118,221
Previous Close:=$32.08
Updating Price:=$32.20
Average Daily Volume:=156,100
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$31.90 - $32.29
Updating Change:=0.12 (+0.37%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=27.40
Open:=$60.28
Market Cap:=$12.42B
Volume:=2,762,575
Previous Close:=$60.13
Updating Price:=$59.57
Average Daily Volume:=1,664,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.08 - $60.40
Updating Change:=-0.56 (-0.93%)
52-Week Range:=$32.47 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.46
Market Cap:=$513.81M
Volume:=504,799
Previous Close:=$4.44
Updating Price:=$4.42
Average Daily Volume:=1,265,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.36 - $4.47
Updating Change:=-0.02 (-0.45%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.30
Open:=$79.01
Market Cap:=$13.03B
Volume:=591,132
Previous Close:=$79.30
Updating Price:=$78.69
Average Daily Volume:=887,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$78.26 - $79.17
Updating Change:=-0.61 (-0.77%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.10
Open:=$16.00
Market Cap:=$2.82B
Volume:=1,611,359
Previous Close:=$15.98
Updating Price:=$15.99
Average Daily Volume:=3,175,000
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.74 - $16.04
Updating Change:=0.01 (+0.09%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.28
Market Cap:=$560.16M
Volume:=68,147
Previous Close:=$17.25
Updating Price:=$17.42
Average Daily Volume:=142,100
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.17 - $17.45
Updating Change:=0.17 (+0.99%)
52-Week Range:=$15.90 - $20.22

(cix)
P/E Ratio:=20.90
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,100
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.80
Open:=$106.28
Market Cap:=$2.28B
Volume:=79,655
Previous Close:=$106.15
Updating Price:=$105.34
Average Daily Volume:=136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.85 - $106.93
Updating Change:=-0.81 (-0.76%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=48.90
Open:=$17.02
Market Cap:=$684.70M
Volume:=216,409
Previous Close:=$17.02
Updating Price:=$17.08
Average Daily Volume:=197,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.17
Updating Change:=0.06 (+0.35%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.30
Open:=$47.60
Market Cap:=$2.38B
Volume:=109,853
Previous Close:=$47.65
Updating Price:=$47.31
Average Daily Volume:=240,400
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.05 - $47.62
Updating Change:=-0.34 (-0.71%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$16.14
Market Cap:=$221.00M
Volume:=25,552
Previous Close:=$16.15
Updating Price:=$15.99
Average Daily Volume:=66,800
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.89 - $16.14
Updating Change:=-0.16 (-0.99%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.10
Open:=$112.41
Market Cap:=$2.95B
Volume:=107,803
Previous Close:=$112.08
Updating Price:=$111.58
Average Daily Volume:=191,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$109.90 - $112.41
Updating Change:=-0.50 (-0.45%)
52-Week Range:=$58.30 - $112.15

(clne)
P/E Ratio:=78.00
Open:=$16.25
Market Cap:=$1.12B
Volume:=1,300,374
Previous Close:=$16.00
Updating Price:=$15.99
Average Daily Volume:=1,679,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.60 - $16.25
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.30
Open:=$18.10
Market Cap:=$592.03M
Volume:=171,109
Previous Close:=$18.05
Updating Price:=$17.99
Average Daily Volume:=262,100
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.97 - $18.11
Updating Change:=-0.06 (-0.33%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.58
Market Cap:=$1.80B
Volume:=292,617
Previous Close:=$21.52
Updating Price:=$21.62
Average Daily Volume:=816,700
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.38 - $21.75
Updating Change:=0.10 (+0.46%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$70.11
Market Cap:=$12.61B
Volume:=437,833
Previous Close:=$69.81
Updating Price:=$69.86
Average Daily Volume:=1,113,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.55 - $70.38
Updating Change:=0.05 (+0.07%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.00
Open:=$68.85
Market Cap:=$779.51M
Volume:=58,587
Previous Close:=$68.91
Updating Price:=$67.67
Average Daily Volume:=90,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.06 - $69.46
Updating Change:=-1.24 (-1.80%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=18.10
Open:=$24.43
Market Cap:=$66.64B
Volume:=15,690,919
Previous Close:=$24.47
Updating Price:=$24.09
Average Daily Volume:=17,966,400
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.06 - $24.56
Updating Change:=-0.38 (-1.55%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.10
Open:=$3.39
Market Cap:=$148.83M
Volume:=762,730
Previous Close:=$3.38
Updating Price:=$3.50
Average Daily Volume:=139,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.32 - $3.57
Updating Change:=0.12 (+3.55%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.50
Open:=$27.54
Market Cap:=$469.67M
Volume:=20,872
Previous Close:=$27.50
Updating Price:=$27.29
Average Daily Volume:=55,400
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.16 - $27.54
Updating Change:=-0.21 (-0.76%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.30
Open:=$13.54
Market Cap:=$1.05B
Volume:=1,260,889
Previous Close:=$13.48
Updating Price:=$13.55
Average Daily Volume:=824,100
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.48 - $13.56
Updating Change:=0.07 (+0.52%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=18.80
Open:=$84.77
Market Cap:=$2.79B
Volume:=193,118
Previous Close:=$84.86
Updating Price:=$84.74
Average Daily Volume:=213,700
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$84.04 - $84.80
Updating Change:=-0.12 (-0.14%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.90
Open:=$28.68
Market Cap:=$750.99M
Volume:=211,431
Previous Close:=$28.67
Updating Price:=$28.84
Average Daily Volume:=327,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.38 - $28.90
Updating Change:=0.17 (+0.59%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.20
Open:=$28.25
Market Cap:=$155.69M
Volume:=1,000
Previous Close:=$28.24
Updating Price:=$28.10
Average Daily Volume:=5,900
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.93 - $28.25
Updating Change:=-0.14 (-0.50%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=18.80
Open:=$35.34
Market Cap:=$1.77B
Volume:=132,642
Previous Close:=$35.26
Updating Price:=$35.39
Average Daily Volume:=536,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.86 - $35.62
Updating Change:=0.13 (+0.37%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.00
Open:=$19.69
Market Cap:=$2.24B
Volume:=374,415
Previous Close:=$19.60
Updating Price:=$19.59
Average Daily Volume:=1,236,100
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.51 - $19.75
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=16.70
Open:=$18.93
Market Cap:=$567.98M
Volume:=128,340
Previous Close:=$18.95
Updating Price:=$18.97
Average Daily Volume:=166,700
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.74 - $19.01
Updating Change:=0.02 (+0.11%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=82.60
Open:=$71.34
Market Cap:=$7.34B
Volume:=1,118,045
Previous Close:=$71.08
Updating Price:=$70.27
Average Daily Volume:=1,869,900
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$70.07 - $71.34
Updating Change:=-0.81 (-1.14%)
52-Week Range:=$26.62 - $71.14

(colb)
P/E Ratio:=26.10
Open:=$17.84
Market Cap:=$702.40M
Volume:=115,360
Previous Close:=$17.82
Updating Price:=$17.79
Average Daily Volume:=226,200
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.68 - $17.96
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.01
Market Cap:=$77.99M
Volume:=54,429
Previous Close:=$3.01
Updating Price:=$3.08
Average Daily Volume:=347,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.01 - $3.09
Updating Change:=0.07 (+2.33%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.40
Open:=$81.35
Market Cap:=$3.79B
Volume:=178,124
Previous Close:=$81.08
Updating Price:=$80.82
Average Daily Volume:=433,300
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.08 - $81.39
Updating Change:=-0.26 (-0.32%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=24.70
Open:=$80.82
Market Cap:=$35.33B
Volume:=1,519,460
Previous Close:=$80.81
Updating Price:=$80.69
Average Daily Volume:=2,339,700
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$79.85 - $80.88
Updating Change:=-0.12 (-0.15%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.30
Open:=$52.33
Market Cap:=$25.68B
Volume:=1,963,824
Previous Close:=$52.02
Updating Price:=$51.80
Average Daily Volume:=3,178,800
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.51 - $52.33
Updating Change:=-0.22 (-0.42%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.93
Market Cap:=$301.16M
Volume:=199,853
Previous Close:=$3.95
Updating Price:=$3.98
Average Daily Volume:=551,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $3.99
Updating Change:=0.03 (+0.76%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$68.79
Market Cap:=$2.92B
Volume:=197,446
Previous Close:=$68.42
Updating Price:=$66.32
Average Daily Volume:=240,700
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.19 - $68.90
Updating Change:=-2.10 (-3.07%)
52-Week Range:=$45.56 - $70.56

(cpe)
P/E Ratio:=26.50
Open:=$7.30
Market Cap:=$294.13M
Volume:=795,849
Previous Close:=$7.28
Updating Price:=$7.52
Average Daily Volume:=542,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.24 - $7.55
Updating Change:=0.24 (+3.30%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.45
Market Cap:=$7.24B
Volume:=3,052,237
Previous Close:=$16.41
Updating Price:=$16.25
Average Daily Volume:=2,280,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.24 - $16.55
Updating Change:=-0.16 (-0.98%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.10
Open:=$45.60
Market Cap:=$3.12B
Volume:=326,907
Previous Close:=$45.43
Updating Price:=$45.29
Average Daily Volume:=401,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.11 - $45.60
Updating Change:=-0.14 (-0.31%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.56
Market Cap:=$409.72M
Volume:=3,169,371
Previous Close:=$1.54
Updating Price:=$1.58
Average Daily Volume:=3,242,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.52 - $1.62
Updating Change:=0.04 (+2.60%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.00
Open:=$11.93
Market Cap:=$83.06M
Volume:=47,212
Previous Close:=$11.98
Updating Price:=$11.80
Average Daily Volume:=97,800
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.71 - $11.93
Updating Change:=-0.18 (-1.50%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=16.60
Open:=$48.67
Market Cap:=$2.84B
Volume:=154,737
Previous Close:=$48.56
Updating Price:=$48.68
Average Daily Volume:=257,400
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$48.27 - $49.00
Updating Change:=0.12 (+0.25%)
52-Week Range:=$30.09 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=148.20
Open:=$28.84
Market Cap:=$310.55M
Volume:=54,541
Previous Close:=$28.74
Updating Price:=$28.63
Average Daily Volume:=39,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.12 - $29.20
Updating Change:=-0.11 (-0.38%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=18.10
Open:=$35.79
Market Cap:=$895.66M
Volume:=187,346
Previous Close:=$35.71
Updating Price:=$35.98
Average Daily Volume:=280,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.38 - $36.22
Updating Change:=0.27 (+0.76%)
52-Week Range:=$19.90 - $53.56

(cree)
P/E Ratio:=18.50
Open:=$31.14
Market Cap:=$3.52B
Volume:=3,385,016
Previous Close:=$31.16
Updating Price:=$32.14
Average Daily Volume:=3,425,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.66 - $32.25
Updating Change:=0.98 (+3.15%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.20
Open:=$37.44
Market Cap:=$378.85M
Volume:=22,107
Previous Close:=$37.23
Updating Price:=$37.08
Average Daily Volume:=60,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.56 - $37.44
Updating Change:=-0.15 (-0.40%)
52-Week Range:=$20.55 - $37.45

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.16
Market Cap:=$134.17M
Volume:=11,705
Previous Close:=$11.15
Updating Price:=$11.09
Average Daily Volume:=46,000
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$11.05 - $11.37
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=48.20
Open:=$58.01
Market Cap:=$2.51B
Volume:=522,649
Previous Close:=$57.95
Updating Price:=$57.03
Average Daily Volume:=566,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.59 - $58.14
Updating Change:=-0.92 (-1.59%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.10
Open:=$15.64
Market Cap:=$87.37B
Volume:=51,581,138
Previous Close:=$15.66
Updating Price:=$15.89
Average Daily Volume:=72,106,900
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.58 - $15.95
Updating Change:=0.22 (+1.44%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=77.20
Open:=$57.37
Market Cap:=$1.19B
Volume:=73,142
Previous Close:=$57.21
Updating Price:=$56.92
Average Daily Volume:=238,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.21 - $57.44
Updating Change:=-0.29 (-0.51%)
52-Week Range:=$39.30 - $73.43

(cstr)
P/E Ratio:=35.60
Open:=$59.40
Market Cap:=$1.86B
Volume:=340,567
Previous Close:=$59.20
Updating Price:=$59.24
Average Daily Volume:=996,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.41 - $59.71
Updating Change:=0.04 (+0.07%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=50.10
Open:=$9.44
Market Cap:=$255.62M
Volume:=68,060
Previous Close:=$9.40
Updating Price:=$9.28
Average Daily Volume:=118,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.21 - $9.54
Updating Change:=-0.12 (-1.28%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$98.45
Market Cap:=$367.35M
Volume:=30,031
Previous Close:=$98.45
Updating Price:=$97.88
Average Daily Volume:=9,700
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$97.70 - $101.48
Updating Change:=-0.57 (-0.58%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.00
Open:=$33.74
Market Cap:=$4.92B
Volume:=5,465,573
Previous Close:=$30.86
Updating Price:=$33.89
Average Daily Volume:=1,252,500
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.10 - $34.11
Updating Change:=3.03 (+9.82%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=22.60
Open:=$13.88
Market Cap:=$256.21M
Volume:=18,724
Previous Close:=$13.89
Updating Price:=$13.88
Average Daily Volume:=57,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.73 - $14.00
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$38.07
Market Cap:=$22.68B
Volume:=5,928,865
Previous Close:=$37.94
Updating Price:=$37.76
Average Daily Volume:=5,008,300
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.72 - $38.07
Updating Change:=-0.18 (-0.47%)
52-Week Range:=$34.52 - $46.87

(ctrp)
P/E Ratio:=23.70
Open:=$44.22
Market Cap:=$5.99B
Volume:=694,919
Previous Close:=$44.15
Updating Price:=$44.00
Average Daily Volume:=1,815,100
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.83 - $44.72
Updating Change:=-0.15 (-0.34%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=28.40
Open:=$74.26
Market Cap:=$22.22B
Volume:=1,666,516
Previous Close:=$74.46
Updating Price:=$73.04
Average Daily Volume:=2,973,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.96 - $74.37
Updating Change:=-1.42 (-1.91%)
52-Week Range:=$52.50 - $83.48

(ctxs)
P/E Ratio:=47.30
Open:=$78.11
Market Cap:=$14.15B
Volume:=2,126,236
Previous Close:=$77.43
Updating Price:=$75.29
Average Daily Volume:=2,166,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.15 - $78.91
Updating Change:=-2.14 (-2.76%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.13
Market Cap:=$386.77M
Volume:=142,002
Previous Close:=$6.14
Updating Price:=$6.16
Average Daily Volume:=301,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.10 - $6.19
Updating Change:=0.02 (+0.33%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.30
Open:=$107.51
Market Cap:=$215.34B
Volume:=4,489,061
Previous Close:=$107.48
Updating Price:=$107.12
Average Daily Volume:=7,732,900
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$106.88 - $107.65
Updating Change:=-0.36 (-0.33%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.10
Open:=$11.23
Market Cap:=$859.68M
Volume:=417,627
Previous Close:=$11.19
Updating Price:=$11.22
Average Daily Volume:=770,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.15 - $11.31
Updating Change:=0.03 (+0.27%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.60
Open:=$26.49
Market Cap:=$2.48B
Volume:=2,193,348
Previous Close:=$26.47
Updating Price:=$26.11
Average Daily Volume:=2,230,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.84 - $26.49
Updating Change:=-0.36 (-1.36%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=17.90
Open:=$53.03
Market Cap:=$2.85B
Volume:=243,334
Previous Close:=$52.95
Updating Price:=$53.68
Average Daily Volume:=273,200
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$52.79 - $53.71
Updating Change:=0.73 (+1.38%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.27
Market Cap:=$94.24M
Volume:=408,503
Previous Close:=$1.27
Updating Price:=$1.30
Average Daily Volume:=587,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.23 - $1.33
Updating Change:=0.04 (+2.76%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.70
Market Cap:=$76.46M
Volume:=456,006
Previous Close:=$0.70
Updating Price:=$0.70
Average Daily Volume:=878,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.70 - $0.74
Updating Change:=0.00 (-0.28%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=30.40
Open:=$10.76
Market Cap:=$444.09M
Volume:=65,073
Previous Close:=$10.76
Updating Price:=$10.66
Average Daily Volume:=200,500
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.43 - $10.86
Updating Change:=-0.10 (-0.93%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.00
Open:=$8.35
Market Cap:=$6.88B
Volume:=6,006,831
Previous Close:=$8.26
Updating Price:=$8.14
Average Daily Volume:=15,297,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.08 - $8.38
Updating Change:=-0.12 (-1.45%)
52-Week Range:=$7.90 - $14.54

(dar)
P/E Ratio:=20.60
Open:=$18.10
Market Cap:=$2.10B
Volume:=1,271,754
Previous Close:=$18.00
Updating Price:=$17.93
Average Daily Volume:=1,469,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.60 - $18.10
Updating Change:=-0.07 (-0.39%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.58
Market Cap:=$2.01B
Volume:=379,809
Previous Close:=$31.48
Updating Price:=$30.82
Average Daily Volume:=409,400
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$30.76 - $31.64
Updating Change:=-0.66 (-2.10%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.00
Open:=$54.29
Market Cap:=$50.38B
Volume:=3,130,013
Previous Close:=$54.10
Updating Price:=$54.25
Average Daily Volume:=5,896,600
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.93 - $54.39
Updating Change:=0.15 (+0.28%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.45
Market Cap:=$189.24M
Volume:=47,987
Previous Close:=$9.41
Updating Price:=$9.33
Average Daily Volume:=134,600
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.30 - $9.51
Updating Change:=-0.08 (-0.85%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.70
Open:=$81.63
Market Cap:=$33.78B
Volume:=3,498,031
Previous Close:=$80.88
Updating Price:=$80.48
Average Daily Volume:=5,158,000
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.38 - $81.63
Updating Change:=-0.40 (-0.49%)
52-Week Range:=$58.94 - $99.80

(deck)
P/E Ratio:=22.70
Open:=$96.02
Market Cap:=$3.67B
Volume:=600,242
Previous Close:=$95.28
Updating Price:=$94.99
Average Daily Volume:=1,067,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.97 - $96.49
Updating Change:=-0.29 (-0.30%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.67
Market Cap:=$2.50B
Volume:=1,601,873
Previous Close:=$19.66
Updating Price:=$20.06
Average Daily Volume:=1,442,200
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.65 - $20.17
Updating Change:=0.40 (+2.03%)
52-Week Range:=$13.89 - $21.08

(dell)
P/E Ratio:=10.10
Open:=$17.39
Market Cap:=$32.99B
Volume:=17,987,893
Previous Close:=$17.42
Updating Price:=$17.48
Average Daily Volume:=25,883,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.26 - $17.60
Updating Change:=0.06 (+0.34%)
52-Week Range:=$11.34 - $17.44

(dest)
P/E Ratio:=10.40
Open:=$19.17
Market Cap:=$254.39M
Volume:=52,500
Previous Close:=$19.15
Updating Price:=$19.25
Average Daily Volume:=111,600
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.95 - $19.42
Updating Change:=0.10 (+0.52%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.00
Open:=$11.60
Market Cap:=$128.69M
Volume:=25,539
Previous Close:=$11.57
Updating Price:=$11.65
Average Daily Volume:=32,000
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.32 - $11.74
Updating Change:=0.08 (+0.69%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=603.30
Open:=$24.75
Market Cap:=$1.15B
Volume:=371,933
Previous Close:=$24.57
Updating Price:=$24.87
Average Daily Volume:=302,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.47 - $24.98
Updating Change:=0.30 (+1.22%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.50
Open:=$84.85
Market Cap:=$243.17M
Volume:=12,063
Previous Close:=$84.96
Updating Price:=$83.80
Average Daily Volume:=10,100
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$83.24 - $84.85
Updating Change:=-1.16 (-1.37%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.70
Open:=$53.38
Market Cap:=$35.27B
Volume:=3,404,143
Previous Close:=$53.01
Updating Price:=$53.11
Average Daily Volume:=3,678,700
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$52.66 - $53.54
Updating Change:=0.10 (+0.19%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.10
Open:=$39.58
Market Cap:=$74.45B
Volume:=5,201,579
Previous Close:=$39.54
Updating Price:=$39.39
Average Daily Volume:=10,390,100
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.28 - $39.85
Updating Change:=-0.15 (-0.38%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.95
Market Cap:=$974.09M
Volume:=97,536
Previous Close:=$16.90
Updating Price:=$16.86
Average Daily Volume:=296,600
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.72 - $17.00
Updating Change:=-0.04 (-0.24%)
52-Week Range:=$6.22 - $16.98

(dlb)
P/E Ratio:=16.00
Open:=$42.97
Market Cap:=$4.88B
Volume:=722,663
Previous Close:=$42.69
Updating Price:=$43.61
Average Daily Volume:=736,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.54 - $43.67
Updating Change:=0.92 (+2.16%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.00
Open:=$21.76
Market Cap:=$956.45M
Volume:=173,256
Previous Close:=$21.77
Updating Price:=$22.01
Average Daily Volume:=378,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.66 - $22.13
Updating Change:=0.24 (+1.10%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.60
Open:=$68.29
Market Cap:=$8.38B
Volume:=869,765
Previous Close:=$68.93
Updating Price:=$68.52
Average Daily Volume:=1,138,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.81 - $68.75
Updating Change:=-0.41 (-0.59%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.60
Open:=$9.06
Market Cap:=$269.37M
Volume:=74,050
Previous Close:=$9.04
Updating Price:=$8.87
Average Daily Volume:=173,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.82 - $9.07
Updating Change:=-0.17 (-1.88%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=274.20
Open:=$38.92
Market Cap:=$270.20M
Volume:=32,087
Previous Close:=$38.70
Updating Price:=$38.80
Average Daily Volume:=38,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.27 - $38.97
Updating Change:=0.10 (+0.26%)
52-Week Range:=$18.61 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$39.06
Market Cap:=$5.63B
Volume:=1,259,058
Previous Close:=$39.00
Updating Price:=$38.61
Average Daily Volume:=2,804,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.32 - $39.15
Updating Change:=-0.39 (-1.00%)
52-Week Range:=$30.49 - $43.96

(dnr)
P/E Ratio:=50.50
Open:=$19.96
Market Cap:=$8.11B
Volume:=4,458,950
Previous Close:=$19.81
Updating Price:=$20.18
Average Daily Volume:=4,805,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.76 - $20.20
Updating Change:=0.37 (+1.87%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=35.10
Open:=$55.38
Market Cap:=$4.22B
Volume:=460,995
Previous Close:=$55.27
Updating Price:=$54.88
Average Daily Volume:=1,295,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.64 - $55.48
Updating Change:=-0.39 (-0.71%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.50
Open:=$53.60
Market Cap:=$7.24B
Volume:=1,162,129
Previous Close:=$53.61
Updating Price:=$53.07
Average Daily Volume:=1,904,000
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.77 - $53.60
Updating Change:=-0.54 (-1.01%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=79.40
Open:=$32.46
Market Cap:=$1.26B
Volume:=238,057
Previous Close:=$32.35
Updating Price:=$31.68
Average Daily Volume:=427,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.41 - $32.46
Updating Change:=-0.67 (-2.07%)
52-Week Range:=$25.00 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.95
Market Cap:=$236.77M
Volume:=759,179
Previous Close:=$1.94
Updating Price:=$1.86
Average Daily Volume:=1,616,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.85 - $1.96
Updating Change:=-0.08 (-4.12%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=37.40
Open:=$37.31
Market Cap:=$644.20M
Volume:=149,837
Previous Close:=$37.25
Updating Price:=$37.02
Average Daily Volume:=114,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.30 - $37.44
Updating Change:=-0.23 (-0.62%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$52.56
Market Cap:=$40.32B
Volume:=2,544,231
Previous Close:=$52.80
Updating Price:=$52.51
Average Daily Volume:=5,460,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.36 - $52.91
Updating Change:=-0.29 (-0.55%)
52-Week Range:=$35.37 - $53.40

(dva)
P/E Ratio:=22.20
Open:=$86.37
Market Cap:=$8.25B
Volume:=325,936
Previous Close:=$86.61
Updating Price:=$86.34
Average Daily Volume:=825,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.79 - $86.89
Updating Change:=-0.27 (-0.31%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.20
Open:=$82.52
Market Cap:=$34.69B
Volume:=2,639,365
Previous Close:=$82.32
Updating Price:=$82.02
Average Daily Volume:=3,016,600
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$81.41 - $83.06
Updating Change:=-0.30 (-0.36%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=178.50
Open:=$7.30
Market Cap:=$71.97M
Volume:=53,260
Previous Close:=$7.29
Updating Price:=$7.67
Average Daily Volume:=100,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.67
Updating Change:=0.38 (+5.21%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=16.90
Open:=$23.75
Market Cap:=$521.28M
Volume:=22,103
Previous Close:=$23.75
Updating Price:=$23.62
Average Daily Volume:=87,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.42 - $23.81
Updating Change:=-0.13 (-0.55%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.00
Open:=$20.41
Market Cap:=$1.68B
Volume:=1,240,445
Previous Close:=$20.33
Updating Price:=$20.06
Average Daily Volume:=1,377,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.03 - $20.52
Updating Change:=-0.27 (-1.33%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.80
Open:=$26.98
Market Cap:=$376.75M
Volume:=25,731
Previous Close:=$26.94
Updating Price:=$26.71
Average Daily Volume:=66,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.98
Updating Change:=-0.23 (-0.85%)
52-Week Range:=$17.27 - $27.00

(dy)
P/E Ratio:=85.20
Open:=$17.56
Market Cap:=$592.06M
Volume:=114,317
Previous Close:=$17.53
Updating Price:=$17.39
Average Daily Volume:=310,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.13 - $17.58
Updating Change:=-0.14 (-0.80%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.04
Market Cap:=$729.15M
Volume:=1,751,056
Previous Close:=$6.03
Updating Price:=$5.97
Average Daily Volume:=2,059,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.93 - $6.09
Updating Change:=-0.06 (-1.00%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=23.00
Open:=$34.00
Market Cap:=$43.06B
Volume:=18,545,424
Previous Close:=$33.76
Updating Price:=$33.17
Average Daily Volume:=12,529,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.97 - $34.18
Updating Change:=-0.58 (-1.73%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.70
Open:=$13.83
Market Cap:=$309.96M
Volume:=52,081
Previous Close:=$13.82
Updating Price:=$13.83
Average Daily Volume:=22,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.81 - $13.94
Updating Change:=0.01 (+0.07%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=12.80
Open:=$27.25
Market Cap:=$654.03M
Volume:=142,236
Previous Close:=$27.25
Updating Price:=$27.05
Average Daily Volume:=184,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.02 - $27.52
Updating Change:=-0.20 (-0.73%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.05
Market Cap:=$652.92M
Volume:=727,630
Previous Close:=$9.05
Updating Price:=$9.04
Average Daily Volume:=586,100
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.00 - $9.09
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$6.02 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.75
Market Cap:=$801.39M
Volume:=118,029
Previous Close:=$15.73
Updating Price:=$15.65
Average Daily Volume:=243,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.61 - $15.99
Updating Change:=-0.08 (-0.51%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.90
Open:=$61.04
Market Cap:=$4.39B
Volume:=380,532
Previous Close:=$60.67
Updating Price:=$60.95
Average Daily Volume:=554,300
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$60.66 - $61.26
Updating Change:=0.28 (+0.46%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.00
Open:=$13.16
Market Cap:=$834.82M
Volume:=156,245
Previous Close:=$13.15
Updating Price:=$13.05
Average Daily Volume:=270,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.87 - $13.19
Updating Change:=-0.10 (-0.76%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.90
Open:=$7.00
Market Cap:=$394.56M
Volume:=513,849
Previous Close:=$6.95
Updating Price:=$6.92
Average Daily Volume:=589,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.80 - $7.00
Updating Change:=-0.03 (-0.43%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.42
Market Cap:=$629.55M
Volume:=11,390,674
Previous Close:=$2.31
Updating Price:=$2.34
Average Daily Volume:=11,325,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.31 - $2.44
Updating Change:=0.03 (+1.30%)
52-Week Range:=$2.25 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.85
Market Cap:=$408.47M
Volume:=87,676
Previous Close:=$11.83
Updating Price:=$11.78
Average Daily Volume:=370,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.67 - $11.98
Updating Change:=-0.05 (-0.42%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.80
Open:=$66.02
Market Cap:=$2.11B
Volume:=265,551
Previous Close:=$65.99
Updating Price:=$67.64
Average Daily Volume:=340,300
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$66.02 - $67.65
Updating Change:=1.65 (+2.50%)
52-Week Range:=$48.61 - $67.69

(endp)
P/E Ratio:=18.50
Open:=$40.16
Market Cap:=$4.64B
Volume:=749,880
Previous Close:=$40.05
Updating Price:=$39.84
Average Daily Volume:=1,557,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.65 - $40.30
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$22.74 - $44.53

(enh)
P/E Ratio:=12.40
Open:=$41.13
Market Cap:=$1.65B
Volume:=284,046
Previous Close:=$41.15
Updating Price:=$40.80
Average Daily Volume:=530,200
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.75 - $41.28
Updating Change:=-0.35 (-0.85%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=117.50
Open:=$16.68
Market Cap:=$438.67M
Volume:=95,064
Previous Close:=$16.72
Updating Price:=$16.62
Average Daily Volume:=353,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.61 - $16.89
Updating Change:=-0.10 (-0.60%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$35.95
Market Cap:=$1.78B
Volume:=165,340
Previous Close:=$35.84
Updating Price:=$35.51
Average Daily Volume:=354,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.33 - $35.95
Updating Change:=-0.33 (-0.92%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.70
Open:=$20.28
Market Cap:=$15.44B
Volume:=5,987,136
Previous Close:=$20.23
Updating Price:=$20.08
Average Daily Volume:=11,640,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.00 - $20.30
Updating Change:=-0.15 (-0.74%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.40
Open:=$8.89
Market Cap:=$156.11M
Volume:=12,899
Previous Close:=$8.84
Updating Price:=$8.82
Average Daily Volume:=75,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.74 - $8.89
Updating Change:=-0.02 (-0.23%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.28
Market Cap:=$701.76M
Volume:=273,974
Previous Close:=$17.14
Updating Price:=$17.46
Average Daily Volume:=320,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.96 - $17.67
Updating Change:=0.32 (+1.87%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.75
Market Cap:=$211.89M
Volume:=78,838
Previous Close:=$7.70
Updating Price:=$7.69
Average Daily Volume:=72,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.60 - $7.75
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.60
Open:=$19.71
Market Cap:=$2.15B
Volume:=243,646
Previous Close:=$19.62
Updating Price:=$19.76
Average Daily Volume:=680,600
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.59 - $19.86
Updating Change:=0.14 (+0.71%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.10
Open:=$74.31
Market Cap:=$3.64B
Volume:=29,408
Previous Close:=$73.95
Updating Price:=$73.65
Average Daily Volume:=59,900
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.63 - $74.31
Updating Change:=-0.30 (-0.41%)
52-Week Range:=$47.25 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$24.20
Market Cap:=$7.98B
Volume:=9,340,247
Previous Close:=$24.10
Updating Price:=$24.01
Average Daily Volume:=5,710,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.84 - $24.20
Updating Change:=-0.09 (-0.37%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.50
Open:=$37.05
Market Cap:=$980.67M
Volume:=73,037
Previous Close:=$36.99
Updating Price:=$36.86
Average Daily Volume:=119,900
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.41 - $37.21
Updating Change:=-0.13 (-0.35%)
52-Week Range:=$24.85 - $43.15

(esgr)
P/E Ratio:=9.10
Open:=$108.06
Market Cap:=$1.48B
Volume:=4,863
Previous Close:=$108.05
Updating Price:=$107.91
Average Daily Volume:=31,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.02 - $108.87
Updating Change:=-0.14 (-0.13%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.60
Open:=$79.62
Market Cap:=$2.43B
Volume:=223,571
Previous Close:=$79.33
Updating Price:=$79.56
Average Daily Volume:=289,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.84 - $80.00
Updating Change:=0.23 (+0.29%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=22.40
Open:=$51.94
Market Cap:=$27.80B
Volume:=5,378,279
Previous Close:=$51.85
Updating Price:=$52.51
Average Daily Volume:=5,117,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.31 - $52.81
Updating Change:=0.66 (+1.27%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=146.80
Open:=$141.47
Market Cap:=$4.64B
Volume:=309,133
Previous Close:=$141.20
Updating Price:=$142.50
Average Daily Volume:=280,400
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$141.09 - $142.97
Updating Change:=1.30 (+0.92%)
52-Week Range:=$100.00 - $144.77

(etm)
P/E Ratio:=7.00
Open:=$8.59
Market Cap:=$319.84M
Volume:=91,447
Previous Close:=$8.59
Updating Price:=$8.33
Average Daily Volume:=176,100
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.23 - $8.59
Updating Change:=-0.26 (-3.03%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=68.00
Open:=$30.46
Market Cap:=$642.17M
Volume:=441,031
Previous Close:=$30.36
Updating Price:=$30.69
Average Daily Volume:=265,500
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$30.34 - $31.00
Updating Change:=0.33 (+1.09%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.66
Market Cap:=$442.30M
Volume:=197,195
Previous Close:=$8.61
Updating Price:=$8.47
Average Daily Volume:=608,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.66
Updating Change:=-0.14 (-1.63%)
52-Week Range:=$3.25 - $9.45

(exbd)
P/E Ratio:=36.80
Open:=$43.51
Market Cap:=$1.49B
Volume:=103,336
Previous Close:=$43.42
Updating Price:=$43.24
Average Daily Volume:=246,200
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$42.98 - $43.55
Updating Change:=-0.18 (-0.41%)
52-Week Range:=$25.12 - $45.79

(exls)
P/E Ratio:=23.00
Open:=$23.19
Market Cap:=$694.02M
Volume:=42,903
Previous Close:=$23.11
Updating Price:=$23.39
Average Daily Volume:=80,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.89 - $23.52
Updating Change:=0.28 (+1.21%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=70.40
Open:=$24.72
Market Cap:=$1.09B
Volume:=312,497
Previous Close:=$24.55
Updating Price:=$24.58
Average Daily Volume:=337,400
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.26 - $24.72
Updating Change:=0.03 (+0.12%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=28.20
Open:=$49.46
Market Cap:=$10.46B
Volume:=963,706
Previous Close:=$49.68
Updating Price:=$49.24
Average Daily Volume:=1,486,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$48.98 - $49.60
Updating Change:=-0.44 (-0.89%)
52-Week Range:=$38.54 - $57.15

(expe)
P/E Ratio:=20.40
Open:=$30.28
Market Cap:=$8.17B
Volume:=4,077,646
Previous Close:=$30.32
Updating Price:=$29.89
Average Daily Volume:=5,153,800
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.80 - $30.41
Updating Change:=-0.43 (-1.42%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=170.90
Open:=$34.71
Market Cap:=$2.55B
Volume:=737,471
Previous Close:=$34.52
Updating Price:=$34.34
Average Daily Volume:=936,000
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.52 - $34.99
Updating Change:=-0.18 (-0.52%)
52-Week Range:=$14.79 - $37.20

(fast)
P/E Ratio:=31.60
Open:=$34.39
Market Cap:=$10.08B
Volume:=1,479,150
Previous Close:=$34.44
Updating Price:=$34.18
Average Daily Volume:=1,837,800
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.03 - $34.41
Updating Change:=-0.26 (-0.75%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.19
Market Cap:=$226.28M
Volume:=207,146
Previous Close:=$4.16
Updating Price:=$4.09
Average Daily Volume:=400,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.06 - $4.19
Updating Change:=-0.07 (-1.68%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.90
Open:=$10.50
Market Cap:=$173.41M
Volume:=11,478
Previous Close:=$10.50
Updating Price:=$10.30
Average Daily Volume:=30,800
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.22 - $10.50
Updating Change:=-0.20 (-1.90%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.53
Market Cap:=$96.08M
Volume:=132,696
Previous Close:=$4.52
Updating Price:=$4.51
Average Daily Volume:=203,200
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.16 - $4.56
Updating Change:=-0.01 (-0.22%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.44
Market Cap:=$181.58M
Volume:=1,505,590
Previous Close:=$1.42
Updating Price:=$1.43
Average Daily Volume:=2,282,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.39 - $1.46
Updating Change:=0.01 (+0.70%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.80
Open:=$185.53
Market Cap:=$1.92B
Volume:=12,302
Previous Close:=$184.59
Updating Price:=$184.22
Average Daily Volume:=12,500
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$183.10 - $185.70
Updating Change:=-0.37 (-0.20%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.00
Open:=$16.82
Market Cap:=$2.11B
Volume:=1,896,413
Previous Close:=$16.83
Updating Price:=$16.52
Average Daily Volume:=2,470,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.35 - $16.98
Updating Change:=-0.31 (-1.84%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.20
Open:=$56.46
Market Cap:=$52.97B
Volume:=13,974,477
Previous Close:=$56.30
Updating Price:=$55.92
Average Daily Volume:=20,121,100
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$55.47 - $56.50
Updating Change:=-0.38 (-0.67%)
52-Week Range:=$30.23 - $61.35

(fdx)
P/E Ratio:=19.80
Open:=$92.01
Market Cap:=$29.23B
Volume:=2,179,423
Previous Close:=$91.77
Updating Price:=$92.19
Average Daily Volume:=2,444,300
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$91.30 - $92.81
Updating Change:=0.42 (+0.46%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=20.20
Open:=$37.22
Market Cap:=$1.42B
Volume:=173,355
Previous Close:=$36.99
Updating Price:=$36.73
Average Daily Volume:=588,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.49 - $37.22
Updating Change:=-0.26 (-0.70%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=9.80
Open:=$12.90
Market Cap:=$403.33M
Volume:=26,621
Previous Close:=$12.90
Updating Price:=$12.85
Average Daily Volume:=96,100
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.74 - $12.92
Updating Change:=-0.05 (-0.39%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.60
Open:=$116.00
Market Cap:=$9.04B
Volume:=5,537,478
Previous Close:=$118.65
Updating Price:=$111.44
Average Daily Volume:=2,307,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.45 - $116.00
Updating Change:=-7.21 (-6.08%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=18.60
Open:=$61.24
Market Cap:=$8.69B
Volume:=942,536
Previous Close:=$61.33
Updating Price:=$60.50
Average Daily Volume:=1,035,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.42 - $61.26
Updating Change:=-0.83 (-1.35%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.20
Open:=$6.24
Market Cap:=$4.76B
Volume:=2,440,294
Previous Close:=$6.32
Updating Price:=$6.28
Average Daily Volume:=7,039,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.36
Updating Change:=-0.04 (-0.63%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=19.10
Open:=$28.76
Market Cap:=$4.52B
Volume:=2,239,401
Previous Close:=$28.83
Updating Price:=$28.31
Average Daily Volume:=1,121,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$28.23 - $28.91
Updating Change:=-0.52 (-1.80%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.50
Open:=$22.93
Market Cap:=$3.08B
Volume:=387,465
Previous Close:=$22.90
Updating Price:=$22.72
Average Daily Volume:=966,200
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.64 - $22.97
Updating Change:=-0.18 (-0.79%)
52-Week Range:=$15.31 - $23.03

(flr)
P/E Ratio:=32.20
Open:=$65.96
Market Cap:=$11.43B
Volume:=1,319,626
Previous Close:=$65.75
Updating Price:=$65.56
Average Daily Volume:=2,053,200
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$65.20 - $66.00
Updating Change:=-0.19 (-0.29%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.50
Open:=$107.08
Market Cap:=$5.95B
Volume:=480,556
Previous Close:=$106.40
Updating Price:=$106.52
Average Daily Volume:=643,500
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$106.25 - $108.30
Updating Change:=0.12 (+0.11%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=149.50
Open:=$3.13
Market Cap:=$204.83M
Volume:=83,049
Previous Close:=$3.14
Updating Price:=$3.20
Average Daily Volume:=163,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.96 - $3.21
Updating Change:=0.06 (+1.91%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.16
Market Cap:=$907.87M
Volume:=123,344
Previous Close:=$12.14
Updating Price:=$12.18
Average Daily Volume:=397,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.06 - $12.26
Updating Change:=0.04 (+0.33%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.00
Open:=$88.22
Market Cap:=$6.40B
Volume:=597,462
Previous Close:=$88.25
Updating Price:=$89.15
Average Daily Volume:=580,100
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$88.01 - $89.30
Updating Change:=0.90 (+1.02%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.57
Market Cap:=$164.92M
Volume:=197,460
Previous Close:=$1.59
Updating Price:=$1.63
Average Daily Volume:=250,700
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.57 - $1.71
Updating Change:=0.04 (+2.52%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.00
Open:=$18.24
Market Cap:=$1.61B
Volume:=3,816,893
Previous Close:=$17.97
Updating Price:=$17.89
Average Daily Volume:=4,151,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.54 - $18.39
Updating Change:=-0.08 (-0.45%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$134.98
Market Cap:=$8.42B
Volume:=679,330
Previous Close:=$134.29
Updating Price:=$133.03
Average Daily Volume:=759,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.92 - $134.98
Updating Change:=-1.26 (-0.94%)
52-Week Range:=$36.38 - $134.77

(frx)
P/E Ratio:=10.60
Open:=$38.66
Market Cap:=$11.03B
Volume:=2,672,002
Previous Close:=$38.42
Updating Price:=$38.53
Average Daily Volume:=3,462,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.06 - $38.89
Updating Change:=0.11 (+0.29%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.10
Open:=$3.02
Market Cap:=$115.45M
Volume:=192,117
Previous Close:=$2.99
Updating Price:=$2.98
Average Daily Volume:=705,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.92 - $3.02
Updating Change:=-0.01 (-0.33%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.40
Open:=$123.83
Market Cap:=$10.63B
Volume:=858,095
Previous Close:=$123.94
Updating Price:=$123.36
Average Daily Volume:=1,839,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$122.10 - $124.54
Updating Change:=-0.58 (-0.47%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.10
Open:=$13.04
Market Cap:=$1.07B
Volume:=160,422
Previous Close:=$13.13
Updating Price:=$13.16
Average Daily Volume:=215,300
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.87 - $13.20
Updating Change:=0.03 (+0.23%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=24.70
Open:=$25.47
Market Cap:=$2.92B
Volume:=3,337,583
Previous Close:=$25.31
Updating Price:=$25.70
Average Daily Volume:=3,574,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.15 - $25.86
Updating Change:=0.39 (+1.54%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.30
Open:=$23.54
Market Cap:=$462.40M
Volume:=208,508
Previous Close:=$23.59
Updating Price:=$23.15
Average Daily Volume:=250,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.86 - $23.75
Updating Change:=-0.44 (-1.87%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=31.60
Open:=$7.81
Market Cap:=$7.67B
Volume:=9,161,964
Previous Close:=$7.77
Updating Price:=$7.71
Average Daily Volume:=11,193,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.66 - $7.81
Updating Change:=-0.06 (-0.77%)
52-Week Range:=$7.25 - $9.84

(fwrd)
P/E Ratio:=26.80
Open:=$34.11
Market Cap:=$1.01B
Volume:=126,934
Previous Close:=$33.98
Updating Price:=$34.27
Average Daily Volume:=184,200
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.44 - $34.28
Updating Change:=0.29 (+0.85%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.30
Open:=$17.81
Market Cap:=$3.88B
Volume:=484,372
Previous Close:=$17.70
Updating Price:=$17.56
Average Daily Volume:=784,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.53 - $17.85
Updating Change:=-0.14 (-0.79%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.51
Market Cap:=$164.28M
Volume:=33,763
Previous Close:=$7.49
Updating Price:=$7.44
Average Daily Volume:=91,700
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.31 - $7.51
Updating Change:=-0.05 (-0.67%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.80
Open:=$15.42
Market Cap:=$339.10M
Volume:=61,539
Previous Close:=$15.46
Updating Price:=$15.62
Average Daily Volume:=81,500
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.42 - $15.65
Updating Change:=0.16 (+1.03%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.20
Open:=$50.27
Market Cap:=$1.36B
Volume:=33,409
Previous Close:=$50.34
Updating Price:=$50.26
Average Daily Volume:=18,100
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$49.23 - $50.81
Updating Change:=-0.08 (-0.16%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.00
Open:=$70.62
Market Cap:=$26.02B
Volume:=2,719,550
Previous Close:=$69.93
Updating Price:=$69.94
Average Daily Volume:=2,059,900
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$69.66 - $70.85
Updating Change:=0.01 (+0.01%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.00
Open:=$18.75
Market Cap:=$199.91B
Volume:=42,160,671
Previous Close:=$18.58
Updating Price:=$18.85
Average Daily Volume:=48,262,000
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.60 - $18.91
Updating Change:=0.27 (+1.45%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=12.80
Open:=$63.79
Market Cap:=$3.00B
Volume:=191,687
Previous Close:=$63.59
Updating Price:=$63.49
Average Daily Volume:=140,700
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.10 - $63.89
Updating Change:=-0.10 (-0.16%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=22.80
Open:=$26.48
Market Cap:=$683.85M
Volume:=255,104
Previous Close:=$26.25
Updating Price:=$26.86
Average Daily Volume:=383,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.00 - $27.00
Updating Change:=0.61 (+2.32%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.05
Market Cap:=$1.50B
Volume:=308,859
Previous Close:=$30.94
Updating Price:=$30.99
Average Daily Volume:=620,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.42 - $31.12
Updating Change:=0.05 (+0.16%)
52-Week Range:=$25.27 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.83
Market Cap:=$16.50B
Volume:=2,103,811
Previous Close:=$16.80
Updating Price:=$17.07
Average Daily Volume:=5,053,500
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.71 - $17.12
Updating Change:=0.27 (+1.61%)
52-Week Range:=$13.07 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.14
Market Cap:=$634.92M
Volume:=71,619
Previous Close:=$17.09
Updating Price:=$17.42
Average Daily Volume:=139,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.46
Updating Change:=0.33 (+1.93%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=12.80
Open:=$41.70
Market Cap:=$32.91B
Volume:=6,104,906
Previous Close:=$41.69
Updating Price:=$41.82
Average Daily Volume:=7,510,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.70 - $42.25
Updating Change:=0.13 (+0.30%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=16.10
Open:=$32.83
Market Cap:=$635.24M
Volume:=103,404
Previous Close:=$32.62
Updating Price:=$33.95
Average Daily Volume:=64,400
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$32.54 - $33.99
Updating Change:=1.33 (+4.08%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.52
Market Cap:=$197.77M
Volume:=84,846
Previous Close:=$9.48
Updating Price:=$9.40
Average Daily Volume:=133,100
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.40 - $9.56
Updating Change:=-0.08 (-0.84%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$39.33
Market Cap:=$2.63B
Volume:=315,453
Previous Close:=$39.15
Updating Price:=$38.81
Average Daily Volume:=657,800
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.52 - $39.40
Updating Change:=-0.34 (-0.87%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=115.50
Open:=$94.65
Market Cap:=$13.28B
Volume:=1,498,270
Previous Close:=$94.58
Updating Price:=$93.47
Average Daily Volume:=2,565,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.24 - $94.65
Updating Change:=-1.11 (-1.18%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=20.80
Open:=$37.37
Market Cap:=$1.75B
Volume:=435,161
Previous Close:=$37.24
Updating Price:=$37.80
Average Daily Volume:=366,800
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.08 - $37.95
Updating Change:=0.56 (+1.50%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=28.80
Open:=$30.55
Market Cap:=$4.23B
Volume:=931,814
Previous Close:=$30.45
Updating Price:=$29.63
Average Daily Volume:=732,100
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$29.50 - $30.61
Updating Change:=-0.82 (-2.69%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.50
Open:=$602.18
Market Cap:=$192.00B
Volume:=2,029,628
Previous Close:=$602.55
Updating Price:=$595.80
Average Daily Volume:=2,885,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$595.50 - $602.83
Updating Change:=-6.75 (-1.12%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.30
Open:=$19.29
Market Cap:=$10.58B
Volume:=6,194,271
Previous Close:=$19.27
Updating Price:=$19.23
Average Daily Volume:=8,837,400
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.08 - $19.43
Updating Change:=-0.04 (-0.21%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.11
Market Cap:=$278.77M
Volume:=113,605
Previous Close:=$11.12
Updating Price:=$11.11
Average Daily Volume:=521,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.12
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.80
Open:=$32.13
Market Cap:=$6.66B
Volume:=515,314
Previous Close:=$32.23
Updating Price:=$32.01
Average Daily Volume:=1,415,000
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$31.85 - $32.15
Updating Change:=-0.22 (-0.68%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.13
Market Cap:=$355.43M
Volume:=174,286
Previous Close:=$1.14
Updating Price:=$1.14
Average Daily Volume:=339,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.10 - $1.16
Updating Change:=0.01 (+0.88%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.90
Open:=$19.94
Market Cap:=$268.56M
Volume:=18,845
Previous Close:=$19.96
Updating Price:=$19.96
Average Daily Volume:=23,300
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.71 - $20.20
Updating Change:=0.00 (0%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.40
Open:=$24.83
Market Cap:=$1.83B
Volume:=878,699
Previous Close:=$24.76
Updating Price:=$24.39
Average Daily Volume:=807,900
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.34 - $24.95
Updating Change:=-0.37 (-1.49%)
52-Week Range:=$9.80 - $25.67

(gti)
P/E Ratio:=15.60
Open:=$21.11
Market Cap:=$3.04B
Volume:=655,207
Previous Close:=$21.09
Updating Price:=$20.94
Average Daily Volume:=1,355,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.84 - $21.17
Updating Change:=-0.15 (-0.71%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.00
Open:=$26.09
Market Cap:=$859.57M
Volume:=166,550
Previous Close:=$26.09
Updating Price:=$25.74
Average Daily Volume:=211,600
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.65 - $26.18
Updating Change:=-0.35 (-1.34%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$187.56M
Volume:=533,362
Previous Close:=$1.23
Updating Price:=$1.24
Average Daily Volume:=1,216,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.21 - $1.25
Updating Change:=0.01 (+0.81%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.60
Open:=$55.66
Market Cap:=$50.55B
Volume:=10,923,350
Previous Close:=$55.38
Updating Price:=$55.24
Average Daily Volume:=11,458,900
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$54.80 - $55.95
Updating Change:=-0.14 (-0.25%)
52-Week Range:=$27.36 - $55.41

(halo)
P/E Ratio:=0.00
Open:=$7.31
Market Cap:=$733.00M
Volume:=175,683
Previous Close:=$7.29
Updating Price:=$7.13
Average Daily Volume:=374,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.34
Updating Change:=-0.16 (-2.19%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=30.80
Open:=$81.14
Market Cap:=$7.14B
Volume:=840,275
Previous Close:=$81.49
Updating Price:=$80.80
Average Daily Volume:=891,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.03 - $81.48
Updating Change:=-0.69 (-0.85%)
52-Week Range:=$40.55 - $84.00

(hbcp)
P/E Ratio:=23.20
Open:=$14.38
Market Cap:=$118.43M
Volume:=12,100
Previous Close:=$14.35
Updating Price:=$14.65
Average Daily Volume:=32,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.38 - $14.92
Updating Change:=0.30 (+2.09%)
52-Week Range:=$12.53 - $16.19

(hckt)
P/E Ratio:=13.90
Open:=$4.89
Market Cap:=$203.47M
Volume:=32,245
Previous Close:=$4.88
Updating Price:=$4.98
Average Daily Volume:=139,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.85 - $5.00
Updating Change:=0.10 (+2.05%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.40
Open:=$37.57
Market Cap:=$15.30B
Volume:=1,591,202
Previous Close:=$37.50
Updating Price:=$37.68
Average Daily Volume:=2,694,300
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.41 - $37.74
Updating Change:=0.18 (+0.48%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.10
Open:=$36.23
Market Cap:=$58.04B
Volume:=10,067,368
Previous Close:=$36.11
Updating Price:=$36.45
Average Daily Volume:=10,790,700
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.92 - $36.58
Updating Change:=0.34 (+0.94%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=19.50
Open:=$24.08
Market Cap:=$2.34B
Volume:=363,168
Previous Close:=$24.00
Updating Price:=$24.56
Average Daily Volume:=372,600
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.01 - $24.59
Updating Change:=0.56 (+2.33%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.31
Market Cap:=$432.25M
Volume:=162,159
Previous Close:=$12.35
Updating Price:=$12.34
Average Daily Volume:=156,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.19 - $12.55
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.40
Open:=$34.13
Market Cap:=$1.04B
Volume:=112,942
Previous Close:=$34.03
Updating Price:=$33.76
Average Daily Volume:=195,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.47 - $34.13
Updating Change:=-0.27 (-0.79%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.00
Open:=$24.57
Market Cap:=$813.98M
Volume:=88,927
Previous Close:=$24.59
Updating Price:=$24.30
Average Daily Volume:=175,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.04 - $24.60
Updating Change:=-0.29 (-1.18%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.57
Market Cap:=$4.38B
Volume:=5,474,390
Previous Close:=$23.57
Updating Price:=$23.09
Average Daily Volume:=2,049,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.97 - $23.84
Updating Change:=-0.48 (-2.04%)
52-Week Range:=$22.34 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.90
Market Cap:=$179.00M
Volume:=18,838
Previous Close:=$5.89
Updating Price:=$5.46
Average Daily Volume:=99,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.45 - $5.90
Updating Change:=-0.43 (-7.30%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.70
Open:=$41.05
Market Cap:=$1.12B
Volume:=209,677
Previous Close:=$41.06
Updating Price:=$41.05
Average Daily Volume:=386,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.99 - $41.11
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.80
Open:=$23.83
Market Cap:=$10.64B
Volume:=4,805,993
Previous Close:=$23.74
Updating Price:=$23.90
Average Daily Volume:=4,597,000
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.76 - $24.17
Updating Change:=0.16 (+0.67%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=381.70
Open:=$38.24
Market Cap:=$11.62B
Volume:=27,861,653
Previous Close:=$38.24
Updating Price:=$38.25
Average Daily Volume:=12,238,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.21 - $38.26
Updating Change:=0.01 (+0.03%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.80
Open:=$24.45
Market Cap:=$2.32B
Volume:=871,906
Previous Close:=$24.39
Updating Price:=$24.42
Average Daily Volume:=877,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.14 - $24.56
Updating Change:=0.03 (+0.12%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.20
Open:=$10.47
Market Cap:=$2.62B
Volume:=2,487,383
Previous Close:=$10.45
Updating Price:=$10.34
Average Daily Volume:=3,053,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.20 - $10.50
Updating Change:=-0.11 (-1.05%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=97.40
Open:=$65.83
Market Cap:=$2.58B
Volume:=275,096
Previous Close:=$65.83
Updating Price:=$66.16
Average Daily Volume:=389,800
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$65.50 - $66.49
Updating Change:=0.33 (+0.50%)
52-Week Range:=$45.68 - $65.93

(hmsy)
P/E Ratio:=51.20
Open:=$77.51
Market Cap:=$2.16B
Volume:=81,510
Previous Close:=$77.48
Updating Price:=$76.74
Average Daily Volume:=161,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.36 - $77.61
Updating Change:=-0.74 (-0.96%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.30
Open:=$45.21
Market Cap:=$10.63B
Volume:=3,163,101
Previous Close:=$45.11
Updating Price:=$44.99
Average Daily Volume:=2,464,500
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$44.65 - $45.37
Updating Change:=-0.12 (-0.27%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$8.06
Market Cap:=$352.61M
Volume:=317,073
Previous Close:=$8.03
Updating Price:=$7.88
Average Daily Volume:=695,800
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.83 - $8.06
Updating Change:=-0.15 (-1.87%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=30.10
Open:=$71.49
Market Cap:=$7.62B
Volume:=886,330
Previous Close:=$71.30
Updating Price:=$71.19
Average Daily Volume:=1,491,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$70.49 - $71.55
Updating Change:=-0.11 (-0.15%)
52-Week Range:=$35.56 - $71.38

(hpq)
P/E Ratio:=8.60
Open:=$35.78
Market Cap:=$73.18B
Volume:=12,921,589
Previous Close:=$35.61
Updating Price:=$35.28
Average Daily Volume:=20,185,800
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.11 - $35.82
Updating Change:=-0.33 (-0.93%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=618.80
Open:=$25.10
Market Cap:=$3.11B
Volume:=614,815
Previous Close:=$25.10
Updating Price:=$25.17
Average Daily Volume:=814,500
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.94 - $25.23
Updating Change:=0.07 (+0.28%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=27.30
Open:=$19.78
Market Cap:=$780.89M
Volume:=148,231
Previous Close:=$19.75
Updating Price:=$20.26
Average Daily Volume:=338,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.61 - $20.32
Updating Change:=0.51 (+2.58%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.60
Market Cap:=$785.10M
Volume:=6,872
Previous Close:=$5.59
Updating Price:=$5.64
Average Daily Volume:=62,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.60 - $5.75
Updating Change:=0.05 (+0.89%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=8.90
Open:=$42.70
Market Cap:=$5.40B
Volume:=590,934
Previous Close:=$42.46
Updating Price:=$42.45
Average Daily Volume:=1,167,700
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.18 - $42.70
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.10
Market Cap:=$33.66M
Volume:=356,874
Previous Close:=$1.10
Updating Price:=$1.09
Average Daily Volume:=1,825,100
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.07 - $1.12
Updating Change:=-0.01 (-0.91%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$72.63
Market Cap:=$6.68B
Volume:=185,051
Previous Close:=$72.76
Updating Price:=$72.45
Average Daily Volume:=462,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.14 - $72.70
Updating Change:=-0.31 (-0.43%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.50
Open:=$53.26
Market Cap:=$8.82B
Volume:=1,109,808
Previous Close:=$53.30
Updating Price:=$52.58
Average Daily Volume:=1,363,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.38 - $53.27
Updating Change:=-0.72 (-1.35%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.45
Market Cap:=$916.90M
Volume:=1,200,144
Previous Close:=$5.45
Updating Price:=$5.40
Average Daily Volume:=1,126,400
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.38 - $5.49
Updating Change:=-0.05 (-0.92%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.45
Market Cap:=$452.89M
Volume:=148,463
Previous Close:=$10.43
Updating Price:=$10.34
Average Daily Volume:=230,700
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.32 - $10.50
Updating Change:=-0.09 (-0.86%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$28.93
Market Cap:=$2.16B
Volume:=1,183,053
Previous Close:=$28.82
Updating Price:=$28.84
Average Daily Volume:=1,088,600
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.80 - $29.06
Updating Change:=0.02 (+0.07%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=61.70
Open:=$30.49
Market Cap:=$674.85M
Volume:=38,574
Previous Close:=$30.48
Updating Price:=$30.40
Average Daily Volume:=106,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.95 - $30.59
Updating Change:=-0.08 (-0.26%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.90
Open:=$37.82
Market Cap:=$392.59M
Volume:=74,775
Previous Close:=$37.75
Updating Price:=$38.02
Average Daily Volume:=63,100
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.75 - $38.29
Updating Change:=0.27 (+0.72%)
52-Week Range:=$25.88 - $50.18

(iaci)
P/E Ratio:=105.40
Open:=$37.54
Market Cap:=$3.34B
Volume:=811,678
Previous Close:=$37.54
Updating Price:=$37.18
Average Daily Volume:=1,116,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.99 - $37.91
Updating Change:=-0.36 (-0.96%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$183.84
Market Cap:=$222.28B
Volume:=5,381,344
Previous Close:=$185.21
Updating Price:=$183.52
Average Daily Volume:=5,097,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$183.00 - $184.42
Updating Change:=-1.69 (-0.91%)
52-Week Range:=$122.28 - $185.21

(iboc)
P/E Ratio:=9.40
Open:=$17.00
Market Cap:=$1.16B
Volume:=95,688
Previous Close:=$16.95
Updating Price:=$17.09
Average Daily Volume:=213,500
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.82 - $17.14
Updating Change:=0.14 (+0.83%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.40
Open:=$12.40
Market Cap:=$452.07M
Volume:=51,585
Previous Close:=$12.40
Updating Price:=$12.19
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.11 - $12.40
Updating Change:=-0.21 (-1.69%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$2.87
Market Cap:=$703.78M
Volume:=156,577
Previous Close:=$2.86
Updating Price:=$2.77
Average Daily Volume:=453,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.75 - $2.90
Updating Change:=-0.09 (-3.15%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.10
Open:=$7.50
Market Cap:=$1.08B
Volume:=1,082,748
Previous Close:=$7.41
Updating Price:=$7.27
Average Daily Volume:=1,705,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.51
Updating Change:=-0.14 (-1.89%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=31.70
Open:=$79.09
Market Cap:=$4.56B
Volume:=155,657
Previous Close:=$79.12
Updating Price:=$79.60
Average Daily Volume:=248,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.78 - $79.95
Updating Change:=0.48 (+0.61%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=35.60
Open:=$79.57
Market Cap:=$5.18B
Volume:=206,566
Previous Close:=$79.72
Updating Price:=$79.85
Average Daily Volume:=187,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.21 - $79.89
Updating Change:=0.13 (+0.16%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=19.30
Open:=$13.75
Market Cap:=$773.43M
Volume:=38,373
Previous Close:=$13.72
Updating Price:=$13.46
Average Daily Volume:=217,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.42 - $13.75
Updating Change:=-0.26 (-1.90%)
52-Week Range:=$11.73 - $17.94

(iivi)
P/E Ratio:=21.80
Open:=$27.01
Market Cap:=$1.69B
Volume:=151,797
Previous Close:=$26.93
Updating Price:=$27.00
Average Daily Volume:=361,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.52 - $27.18
Updating Change:=0.07 (+0.26%)
52-Week Range:=$15.16 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$83.87M
Volume:=158,757
Previous Close:=$1.20
Updating Price:=$1.23
Average Daily Volume:=333,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.19 - $1.23
Updating Change:=0.03 (+2.50%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=81.80
Open:=$72.15
Market Cap:=$8.99B
Volume:=1,654,938
Previous Close:=$72.20
Updating Price:=$73.00
Average Daily Volume:=1,553,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.25 - $73.33
Updating Change:=0.80 (+1.11%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.20
Open:=$17.46
Market Cap:=$2.82B
Volume:=1,028,739
Previous Close:=$17.50
Updating Price:=$17.52
Average Daily Volume:=1,884,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.42 - $17.61
Updating Change:=0.02 (+0.11%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.21
Market Cap:=$1.02B
Volume:=812,009
Previous Close:=$15.21
Updating Price:=$14.97
Average Daily Volume:=761,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.58 - $15.41
Updating Change:=-0.24 (-1.58%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$349.89M
Volume:=145,146
Previous Close:=$9.15
Updating Price:=$9.05
Average Daily Volume:=171,400
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.00 - $9.24
Updating Change:=-0.10 (-1.09%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.82
Market Cap:=$630.15M
Volume:=241,436
Previous Close:=$10.78
Updating Price:=$10.61
Average Daily Volume:=288,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.60 - $10.85
Updating Change:=-0.17 (-1.58%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.06
Market Cap:=$358.52M
Volume:=164,554
Previous Close:=$7.08
Updating Price:=$6.86
Average Daily Volume:=377,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.83 - $7.07
Updating Change:=-0.22 (-3.11%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$10.00
Market Cap:=$264.40M
Volume:=55,960
Previous Close:=$9.98
Updating Price:=$9.96
Average Daily Volume:=73,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $10.10
Updating Change:=-0.02 (-0.20%)
52-Week Range:=$4.42 - $10.00

(infy)
P/E Ratio:=22.40
Open:=$61.74
Market Cap:=$35.21B
Volume:=1,035,987
Previous Close:=$62.01
Updating Price:=$61.62
Average Daily Volume:=1,668,700
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.07 - $61.84
Updating Change:=-0.39 (-0.63%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.72
Market Cap:=$86.53M
Volume:=208,397
Previous Close:=$0.71
Updating Price:=$0.68
Average Daily Volume:=854,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.68 - $0.72
Updating Change:=-0.03 (-3.91%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$23.10
Market Cap:=$122.05B
Volume:=47,268,134
Previous Close:=$23.06
Updating Price:=$23.02
Average Daily Volume:=62,814,600
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.90 - $23.22
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.40
Open:=$48.87
Market Cap:=$14.53B
Volume:=3,006,640
Previous Close:=$48.96
Updating Price:=$47.79
Average Daily Volume:=2,396,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.74 - $48.96
Updating Change:=-1.17 (-2.39%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=40.40
Open:=$10.35
Market Cap:=$1.56B
Volume:=765,062
Previous Close:=$10.28
Updating Price:=$10.09
Average Daily Volume:=1,923,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.96 - $10.35
Updating Change:=-0.19 (-1.85%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.00
Open:=$54.03
Market Cap:=$668.39M
Volume:=11,093
Previous Close:=$54.38
Updating Price:=$53.90
Average Daily Volume:=45,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$53.80 - $54.22
Updating Change:=-0.48 (-0.88%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=30.70
Open:=$49.74
Market Cap:=$805.01M
Volume:=72,575
Previous Close:=$49.70
Updating Price:=$49.18
Average Daily Volume:=92,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.86 - $50.49
Updating Change:=-0.52 (-1.05%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.20
Open:=$12.62
Market Cap:=$6.04B
Volume:=3,653,808
Previous Close:=$12.56
Updating Price:=$12.36
Average Daily Volume:=8,252,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.32 - $12.62
Updating Change:=-0.20 (-1.59%)
52-Week Range:=$7.50 - $13.35

(ipgp)
P/E Ratio:=43.70
Open:=$69.77
Market Cap:=$3.24B
Volume:=265,506
Previous Close:=$69.32
Updating Price:=$68.45
Average Daily Volume:=521,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.81 - $70.53
Updating Change:=-0.87 (-1.26%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=38.10
Open:=$33.39
Market Cap:=$2.51B
Volume:=1,023,393
Previous Close:=$32.95
Updating Price:=$33.37
Average Daily Volume:=775,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.17 - $33.70
Updating Change:=0.42 (+1.27%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.50
Open:=$21.40
Market Cap:=$1.37B
Volume:=497,178
Previous Close:=$21.49
Updating Price:=$20.96
Average Daily Volume:=685,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.69 - $21.62
Updating Change:=-0.53 (-2.47%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=26.20
Open:=$44.80
Market Cap:=$14.83B
Volume:=3,069,880
Previous Close:=$44.50
Updating Price:=$44.77
Average Daily Volume:=3,037,000
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$44.61 - $45.33
Updating Change:=0.27 (+0.61%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=453.00
Open:=$9.17
Market Cap:=$818.12M
Volume:=195,431
Previous Close:=$9.18
Updating Price:=$9.22
Average Daily Volume:=486,000
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.13 - $9.27
Updating Change:=0.04 (+0.44%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.74
Market Cap:=$6.92B
Volume:=849,985
Previous Close:=$34.63
Updating Price:=$34.48
Average Daily Volume:=1,839,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.40 - $34.86
Updating Change:=-0.15 (-0.43%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.76
Market Cap:=$867.47M
Volume:=256,233
Previous Close:=$8.75
Updating Price:=$8.71
Average Daily Volume:=590,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $8.83
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.40
Open:=$392.12
Market Cap:=$15.63B
Volume:=1,301,973
Previous Close:=$374.90
Updating Price:=$397.88
Average Daily Volume:=282,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$392.12 - $407.00
Updating Change:=22.98 (+6.13%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$65.81
Market Cap:=$179.86M
Volume:=500
Previous Close:=$66.41
Updating Price:=$66.18
Average Daily Volume:=3,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.81 - $67.04
Updating Change:=-0.23 (-0.35%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=23.80
Open:=$71.92
Market Cap:=$3.65B
Volume:=423,489
Previous Close:=$71.69
Updating Price:=$71.59
Average Daily Volume:=239,700
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.45 - $72.00
Updating Change:=-0.10 (-0.14%)
52-Week Range:=$53.97 - $74.67

(itri)
P/E Ratio:=18.10
Open:=$47.33
Market Cap:=$1.94B
Volume:=322,054
Previous Close:=$47.06
Updating Price:=$47.73
Average Daily Volume:=381,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.02 - $47.85
Updating Change:=0.67 (+1.42%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.40
Open:=$10.06
Market Cap:=$229.98M
Volume:=21,445
Previous Close:=$10.03
Updating Price:=$10.07
Average Daily Volume:=78,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.88 - $10.22
Updating Change:=0.04 (+0.40%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.10
Open:=$33.49
Market Cap:=$1.06B
Volume:=176,617
Previous Close:=$33.39
Updating Price:=$33.11
Average Daily Volume:=150,400
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.84 - $33.49
Updating Change:=-0.28 (-0.84%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=18.30
Open:=$22.07
Market Cap:=$10.09B
Volume:=2,925,103
Previous Close:=$21.89
Updating Price:=$21.84
Average Daily Volume:=4,477,300
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$21.80 - $22.08
Updating Change:=-0.05 (-0.23%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.00
Open:=$15.13
Market Cap:=$478.11M
Volume:=77,529
Previous Close:=$15.09
Updating Price:=$15.17
Average Daily Volume:=96,400
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.92 - $15.19
Updating Change:=0.08 (+0.53%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.40
Open:=$17.73
Market Cap:=$484.56M
Volume:=357,239
Previous Close:=$17.84
Updating Price:=$17.81
Average Daily Volume:=145,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.38 - $18.07
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$13.35 - $21.20

(jazz)
P/E Ratio:=30.30
Open:=$38.65
Market Cap:=$1.55B
Volume:=414,743
Previous Close:=$38.48
Updating Price:=$37.94
Average Daily Volume:=795,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.60 - $39.08
Updating Change:=-0.54 (-1.40%)
52-Week Range:=$7.51 - $38.74

(jbht)
P/E Ratio:=26.70
Open:=$47.26
Market Cap:=$5.67B
Volume:=732,933
Previous Close:=$47.12
Updating Price:=$47.16
Average Daily Volume:=813,100
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$46.76 - $47.89
Updating Change:=0.04 (+0.08%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.90
Open:=$31.88
Market Cap:=$6.68B
Volume:=3,041,615
Previous Close:=$31.73
Updating Price:=$31.31
Average Daily Volume:=5,871,400
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.18 - $31.95
Updating Change:=-0.42 (-1.32%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.40
Open:=$41.63
Market Cap:=$5.28B
Volume:=873,275
Previous Close:=$41.46
Updating Price:=$41.64
Average Daily Volume:=1,286,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.31 - $41.91
Updating Change:=0.18 (+0.43%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=25.80
Open:=$92.10
Market Cap:=$3.96B
Volume:=181,744
Previous Close:=$92.14
Updating Price:=$92.14
Average Daily Volume:=334,400
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$91.48 - $92.31
Updating Change:=-0.03 (-0.03%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.20
Open:=$66.57
Market Cap:=$181.38B
Volume:=7,641,238
Previous Close:=$66.72
Updating Price:=$66.17
Average Daily Volume:=11,432,900
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.06 - $66.90
Updating Change:=-0.55 (-0.82%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=27.80
Open:=$31.12
Market Cap:=$16.61B
Volume:=7,519,837
Previous Close:=$31.58
Updating Price:=$31.15
Average Daily Volume:=8,557,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.69 - $31.36
Updating Change:=-0.43 (-1.36%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.30
Open:=$99.00
Market Cap:=$10.19B
Volume:=1,311,726
Previous Close:=$98.52
Updating Price:=$97.00
Average Daily Volume:=1,912,000
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$96.21 - $99.00
Updating Change:=-1.52 (-1.54%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.90
Open:=$40.69
Market Cap:=$162.76B
Volume:=30,843,279
Previous Close:=$40.39
Updating Price:=$40.96
Average Daily Volume:=32,129,900
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.62 - $41.35
Updating Change:=0.57 (+1.41%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=61.80
Open:=$55.99
Market Cap:=$1.08B
Volume:=77,442
Previous Close:=$55.65
Updating Price:=$55.89
Average Daily Volume:=174,300
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$55.33 - $56.50
Updating Change:=0.24 (+0.43%)
52-Week Range:=$35.54 - $55.94

(kar)
P/E Ratio:=24.40
Open:=$18.25
Market Cap:=$2.48B
Volume:=80,955
Previous Close:=$18.30
Updating Price:=$18.28
Average Daily Volume:=274,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.15 - $18.39
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.52
Market Cap:=$727.70M
Volume:=4,268,245
Previous Close:=$9.52
Updating Price:=$9.45
Average Daily Volume:=4,568,300
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.22 - $9.55
Updating Change:=-0.07 (-0.74%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=14.70
Open:=$37.58
Market Cap:=$5.79B
Volume:=1,308,844
Previous Close:=$37.45
Updating Price:=$38.22
Average Daily Volume:=1,179,300
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.33 - $38.22
Updating Change:=0.77 (+2.06%)
52-Week Range:=$20.73 - $39.34

(kbw)
P/E Ratio:=33.10
Open:=$17.62
Market Cap:=$649.61M
Volume:=142,783
Previous Close:=$17.55
Updating Price:=$17.98
Average Daily Volume:=224,900
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.62 - $18.04
Updating Change:=0.43 (+2.45%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=10.40
Open:=$10.51
Market Cap:=$1.13B
Volume:=4,973,292
Previous Close:=$10.35
Updating Price:=$11.29
Average Daily Volume:=1,177,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.40 - $11.41
Updating Change:=0.94 (+9.08%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.20
Open:=$30.39
Market Cap:=$345.74M
Volume:=10,289
Previous Close:=$30.30
Updating Price:=$30.15
Average Daily Volume:=14,000
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.00 - $30.65
Updating Change:=-0.15 (-0.50%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.40
Open:=$15.79
Market Cap:=$574.21M
Volume:=49,290
Previous Close:=$15.74
Updating Price:=$15.64
Average Daily Volume:=195,700
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.52 - $15.79
Updating Change:=-0.10 (-0.64%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.69
Market Cap:=$329.51M
Volume:=450,568
Previous Close:=$4.69
Updating Price:=$4.77
Average Daily Volume:=1,250,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.65 - $4.77
Updating Change:=0.08 (+1.71%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.80
Open:=$22.52
Market Cap:=$369.19M
Volume:=80,795
Previous Close:=$22.47
Updating Price:=$22.42
Average Daily Volume:=151,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$22.05 - $22.76
Updating Change:=-0.05 (-0.22%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.60
Open:=$35.39
Market Cap:=$62.03B
Volume:=7,179,554
Previous Close:=$35.25
Updating Price:=$35.28
Average Daily Volume:=9,058,500
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.21 - $35.45
Updating Change:=0.04 (+0.10%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.10
Open:=$11.40
Market Cap:=$224.47M
Volume:=53,886
Previous Close:=$11.40
Updating Price:=$11.27
Average Daily Volume:=164,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.25 - $11.69
Updating Change:=-0.13 (-1.14%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.40
Open:=$42.29
Market Cap:=$7.12B
Volume:=2,952,074
Previous Close:=$42.44
Updating Price:=$42.40
Average Daily Volume:=2,609,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.28 - $42.86
Updating Change:=-0.04 (-0.09%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.30
Open:=$10.10
Market Cap:=$683.27M
Volume:=2,026,241
Previous Close:=$10.02
Updating Price:=$9.49
Average Daily Volume:=2,070,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.40 - $10.10
Updating Change:=-0.53 (-5.29%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.70
Open:=$45.38
Market Cap:=$3.65B
Volume:=676,312
Previous Close:=$45.36
Updating Price:=$44.67
Average Daily Volume:=931,000
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$44.48 - $45.47
Updating Change:=-0.69 (-1.52%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=44.10
Open:=$14.30
Market Cap:=$527.24M
Volume:=73,397
Previous Close:=$14.28
Updating Price:=$14.11
Average Daily Volume:=122,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.01 - $14.30
Updating Change:=-0.17 (-1.19%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=12.90
Open:=$69.25
Market Cap:=$157.68B
Volume:=7,531,739
Previous Close:=$69.32
Updating Price:=$68.88
Average Daily Volume:=7,411,100
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.80 - $69.34
Updating Change:=-0.44 (-0.64%)
52-Week Range:=$51.92 - $69.78

(ks)
P/E Ratio:=10.60
Open:=$16.60
Market Cap:=$765.17M
Volume:=227,881
Previous Close:=$16.54
Updating Price:=$16.55
Average Daily Volume:=211,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $16.70
Updating Change:=0.01 (+0.06%)
52-Week Range:=$10.08 - $17.90

(kss)
P/E Ratio:=14.80
Open:=$56.63
Market Cap:=$15.82B
Volume:=2,119,659
Previous Close:=$56.58
Updating Price:=$56.28
Average Daily Volume:=4,226,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.86 - $56.63
Updating Change:=-0.30 (-0.53%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.50
Market Cap:=$403.54M
Volume:=30,584
Previous Close:=$11.45
Updating Price:=$11.39
Average Daily Volume:=99,400
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.17 - $11.50
Updating Change:=-0.06 (-0.52%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.00
Open:=$11.61
Market Cap:=$275.70M
Volume:=210,001
Previous Close:=$11.57
Updating Price:=$11.55
Average Daily Volume:=192,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.44 - $11.68
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=34.10
Open:=$11.21
Market Cap:=$170.92M
Volume:=17,569
Previous Close:=$11.18
Updating Price:=$11.49
Average Daily Volume:=88,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.91 - $11.54
Updating Change:=0.31 (+2.77%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.00
Open:=$14.25
Market Cap:=$2.42B
Volume:=2,166,404
Previous Close:=$14.19
Updating Price:=$14.13
Average Daily Volume:=3,308,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.99 - $14.25
Updating Change:=-0.06 (-0.42%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.40
Open:=$23.60
Market Cap:=$303.61M
Volume:=68,895
Previous Close:=$23.50
Updating Price:=$22.83
Average Daily Volume:=40,500
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.55 - $23.81
Updating Change:=-0.67 (-2.85%)
52-Week Range:=$10.62 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.19
Market Cap:=$2.42B
Volume:=260,166
Previous Close:=$26.09
Updating Price:=$26.09
Average Daily Volume:=812,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.91 - $26.23
Updating Change:=0.12 (+0.46%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=25.00
Open:=$19.38
Market Cap:=$166.62M
Volume:=2,166
Previous Close:=$19.41
Updating Price:=$19.53
Average Daily Volume:=16,000
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.38 - $19.58
Updating Change:=0.12 (+0.62%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.00
Open:=$30.42
Market Cap:=$593.75M
Volume:=38,796
Previous Close:=$30.40
Updating Price:=$30.24
Average Daily Volume:=119,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.76 - $30.78
Updating Change:=-0.16 (-0.53%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=15.80
Open:=$34.06
Market Cap:=$4.24B
Volume:=1,555,894
Previous Close:=$33.93
Updating Price:=$35.46
Average Daily Volume:=799,800
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$34.01 - $35.58
Updating Change:=1.53 (+4.51%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.80
Open:=$10.13
Market Cap:=$252.38M
Volume:=11,290
Previous Close:=$10.08
Updating Price:=$9.91
Average Daily Volume:=42,600
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.90 - $10.13
Updating Change:=-0.17 (-1.69%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=27.70
Open:=$4.76
Market Cap:=$135.98M
Volume:=195,831
Previous Close:=$4.70
Updating Price:=$4.79
Average Daily Volume:=159,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.60 - $4.96
Updating Change:=0.09 (+1.91%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.40
Open:=$51.41
Market Cap:=$5.40B
Volume:=720,263
Previous Close:=$51.13
Updating Price:=$51.40
Average Daily Volume:=985,500
Dividend(Yield):=0.50 (N/A)
Daily Range:=$50.50 - $51.67
Updating Change:=0.27 (+0.53%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=19.80
Open:=$23.68
Market Cap:=$3.34B
Volume:=1,261,273
Previous Close:=$23.55
Updating Price:=$23.40
Average Daily Volume:=1,599,200
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.25 - $23.68
Updating Change:=-0.15 (-0.64%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.50
Open:=$54.95
Market Cap:=$1.25B
Volume:=121,420
Previous Close:=$55.01
Updating Price:=$55.02
Average Daily Volume:=127,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$54.69 - $55.36
Updating Change:=0.01 (+0.02%)
52-Week Range:=$31.75 - $66.38

(life)
P/E Ratio:=24.70
Open:=$49.97
Market Cap:=$8.85B
Volume:=1,490,009
Previous Close:=$49.95
Updating Price:=$49.51
Average Daily Volume:=2,269,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.13 - $49.97
Updating Change:=-0.44 (-0.88%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.90
Open:=$19.24
Market Cap:=$428.58M
Volume:=229,974
Previous Close:=$19.20
Updating Price:=$18.98
Average Daily Volume:=320,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.96 - $19.33
Updating Change:=-0.22 (-1.15%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.30
Open:=$16.49
Market Cap:=$9.87B
Volume:=2,284,632
Previous Close:=$16.50
Updating Price:=$16.42
Average Daily Volume:=4,750,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.32 - $16.64
Updating Change:=-0.08 (-0.48%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.40
Open:=$5.33
Market Cap:=$169.31M
Volume:=202,678
Previous Close:=$5.20
Updating Price:=$5.27
Average Daily Volume:=476,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.15 - $5.40
Updating Change:=0.07 (+1.35%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=9.80
Open:=$81.93
Market Cap:=$8.72B
Volume:=619,772
Previous Close:=$81.53
Updating Price:=$82.17
Average Daily Volume:=899,100
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$81.93 - $82.87
Updating Change:=0.64 (+0.78%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.70
Open:=$30.54
Market Cap:=$6.89B
Volume:=2,389,186
Previous Close:=$30.63
Updating Price:=$30.24
Average Daily Volume:=2,502,500
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.08 - $30.62
Updating Change:=-0.39 (-1.27%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=18.90
Open:=$31.41
Market Cap:=$4.66B
Volume:=1,276,308
Previous Close:=$31.15
Updating Price:=$31.35
Average Daily Volume:=1,800,600
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.25 - $31.59
Updating Change:=0.20 (+0.64%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.90
Market Cap:=$719.75M
Volume:=5,480,039
Previous Close:=$9.58
Updating Price:=$10.26
Average Daily Volume:=3,498,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.66 - $10.40
Updating Change:=0.68 (+7.10%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.30
Open:=$38.50
Market Cap:=$887.28M
Volume:=362,228
Previous Close:=$37.90
Updating Price:=$36.89
Average Daily Volume:=353,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.83 - $38.60
Updating Change:=-1.01 (-2.66%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.50
Open:=$18.29
Market Cap:=$595.07M
Volume:=72,581
Previous Close:=$18.32
Updating Price:=$18.27
Average Daily Volume:=598,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.22 - $18.34
Updating Change:=-0.05 (-0.27%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.50
Open:=$37.93
Market Cap:=$1.98B
Volume:=265,318
Previous Close:=$37.82
Updating Price:=$37.75
Average Daily Volume:=443,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.57 - $38.01
Updating Change:=-0.07 (-0.19%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.28
Market Cap:=$1.08B
Volume:=1,243,827
Previous Close:=$8.23
Updating Price:=$8.16
Average Daily Volume:=2,235,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.15 - $8.30
Updating Change:=-0.07 (-0.85%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.00
Open:=$42.31
Market Cap:=$5.24B
Volume:=1,365,002
Previous Close:=$42.37
Updating Price:=$42.13
Average Daily Volume:=2,583,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.10 - $42.67
Updating Change:=-0.24 (-0.57%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.82
Market Cap:=$325.31M
Volume:=142,145
Previous Close:=$4.82
Updating Price:=$4.78
Average Daily Volume:=288,600
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.74 - $4.85
Updating Change:=-0.04 (-0.83%)
52-Week Range:=$4.62 - $6.32

(lsi)
P/E Ratio:=130.60
Open:=$6.66
Market Cap:=$4.02B
Volume:=3,692,343
Previous Close:=$6.70
Updating Price:=$6.63
Average Daily Volume:=6,950,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.55 - $6.75
Updating Change:=-0.07 (-1.04%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=24.70
Open:=$46.40
Market Cap:=$2.24B
Volume:=364,081
Previous Close:=$46.34
Updating Price:=$46.75
Average Daily Volume:=317,000
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$45.69 - $46.85
Updating Change:=0.41 (+0.88%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=141.20
Open:=$76.15
Market Cap:=$55.58B
Volume:=246,600
Previous Close:=$75.93
Updating Price:=$75.78
Average Daily Volume:=313,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.31 - $76.15
Updating Change:=-0.15 (-0.20%)
52-Week Range:=$52.58 - $81.36

(ltm)
P/E Ratio:=19.20
Open:=$40.40
Market Cap:=$1.70B
Volume:=354,776
Previous Close:=$40.35
Updating Price:=$40.19
Average Daily Volume:=412,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.60 - $40.40
Updating Change:=-0.16 (-0.40%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=31.60
Open:=$9.95
Market Cap:=$135.74M
Volume:=21,482
Previous Close:=$9.96
Updating Price:=$10.07
Average Daily Volume:=29,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $10.39
Updating Change:=0.11 (+1.10%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.90
Open:=$45.44
Market Cap:=$33.09B
Volume:=12,453,607
Previous Close:=$45.15
Updating Price:=$45.39
Average Daily Volume:=14,558,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.63 - $45.45
Updating Change:=0.24 (+0.53%)
52-Week Range:=$22.89 - $55.47

(lway)
P/E Ratio:=48.10
Open:=$11.15
Market Cap:=$184.17M
Volume:=4,479
Previous Close:=$11.15
Updating Price:=$11.20
Average Daily Volume:=16,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.96 - $11.20
Updating Change:=0.05 (+0.45%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.05
Market Cap:=$1.35B
Volume:=724,292
Previous Close:=$9.01
Updating Price:=$9.13
Average Daily Volume:=1,484,700
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.96 - $9.14
Updating Change:=0.12 (+1.33%)
52-Week Range:=$5.74 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.79
Market Cap:=$577.40M
Volume:=453,951
Previous Close:=$1.79
Updating Price:=$1.71
Average Daily Volume:=1,083,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.79
Updating Change:=-0.08 (-4.47%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.40
Open:=$45.66
Market Cap:=$1.00B
Volume:=127,595
Previous Close:=$45.48
Updating Price:=$45.24
Average Daily Volume:=315,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.51 - $46.00
Updating Change:=-0.24 (-0.53%)
52-Week Range:=$12.99 - $49.21

(ma)
P/E Ratio:=20.70
Open:=$312.49
Market Cap:=$39.22B
Volume:=577,698
Previous Close:=$311.39
Updating Price:=$308.27
Average Daily Volume:=1,086,000
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$306.51 - $312.78
Updating Change:=-3.12 (-1.00%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$32.50
Market Cap:=$1.29B
Volume:=416,730
Previous Close:=$32.24
Updating Price:=$31.61
Average Daily Volume:=933,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.05 - $32.69
Updating Change:=-0.63 (-1.95%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.20
Market Cap:=$490.19M
Volume:=37,051
Previous Close:=$16.18
Updating Price:=$16.19
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.05 - $16.34
Updating Change:=0.01 (+0.06%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.61
Market Cap:=$4.11B
Volume:=4,477,789
Previous Close:=$11.55
Updating Price:=$11.49
Average Daily Volume:=5,839,200
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.32 - $11.62
Updating Change:=-0.06 (-0.52%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=13.90
Open:=$26.99
Market Cap:=$9.28B
Volume:=3,869,681
Previous Close:=$27.02
Updating Price:=$26.69
Average Daily Volume:=3,547,600
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.48 - $27.14
Updating Change:=-0.33 (-1.22%)
52-Week Range:=$20.57 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$7.22
Market Cap:=$185.16M
Volume:=295,643
Previous Close:=$7.25
Updating Price:=$6.88
Average Daily Volume:=251,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.77 - $7.26
Updating Change:=-0.37 (-5.10%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.00
Open:=$26.68
Market Cap:=$165.10M
Volume:=1,399
Previous Close:=$26.69
Updating Price:=$26.64
Average Daily Volume:=9,600
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.49 - $26.75
Updating Change:=-0.05 (-0.19%)
52-Week Range:=$22.30 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$86.22
Market Cap:=$89.46B
Volume:=3,759,497
Previous Close:=$86.21
Updating Price:=$86.22
Average Daily Volume:=5,676,300
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.90 - $86.58
Updating Change:=0.01 (+0.01%)
52-Week Range:=$68.59 - $86.46

(mchp)
P/E Ratio:=14.90
Open:=$32.85
Market Cap:=$6.23B
Volume:=3,028,720
Previous Close:=$32.85
Updating Price:=$32.70
Average Daily Volume:=2,505,200
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$32.39 - $32.90
Updating Change:=-0.15 (-0.46%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.40
Open:=$10.39
Market Cap:=$170.90M
Volume:=37,793
Previous Close:=$10.39
Updating Price:=$10.59
Average Daily Volume:=35,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.02 - $10.75
Updating Change:=0.20 (+1.92%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.00
Open:=$9.85
Market Cap:=$611.11M
Volume:=243,221
Previous Close:=$9.82
Updating Price:=$9.83
Average Daily Volume:=488,600
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.68 - $9.92
Updating Change:=0.01 (+0.10%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.00
Open:=$38.27
Market Cap:=$2.11B
Volume:=96,773
Previous Close:=$38.32
Updating Price:=$38.43
Average Daily Volume:=154,800
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.23 - $38.48
Updating Change:=0.11 (+0.29%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.50
Open:=$20.29
Market Cap:=$4.92B
Volume:=4,838,810
Previous Close:=$20.26
Updating Price:=$20.99
Average Daily Volume:=2,840,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.15 - $21.11
Updating Change:=0.73 (+3.60%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=22.00
Open:=$22.50
Market Cap:=$538.46M
Volume:=133,224
Previous Close:=$22.46
Updating Price:=$22.19
Average Daily Volume:=215,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.15 - $22.79
Updating Change:=-0.27 (-1.20%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.79
Market Cap:=$279.91M
Volume:=159,238
Previous Close:=$13.52
Updating Price:=$13.77
Average Daily Volume:=80,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.66 - $13.85
Updating Change:=0.25 (+1.85%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$22.84
Market Cap:=$745.72M
Volume:=330,175
Previous Close:=$22.77
Updating Price:=$21.37
Average Daily Volume:=353,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.25 - $22.97
Updating Change:=-1.40 (-6.15%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.20
Open:=$11.88
Market Cap:=$1.32B
Volume:=501,060
Previous Close:=$11.88
Updating Price:=$11.85
Average Daily Volume:=1,284,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.74 - $12.00
Updating Change:=-0.03 (-0.25%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=98.20
Open:=$10.98
Market Cap:=$180.75M
Volume:=98,357
Previous Close:=$10.98
Updating Price:=$10.42
Average Daily Volume:=164,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.01 - $10.98
Updating Change:=-0.56 (-5.10%)
52-Week Range:=$10.64 - $27.33

(mgln)
P/E Ratio:=12.60
Open:=$55.26
Market Cap:=$1.76B
Volume:=112,090
Previous Close:=$55.00
Updating Price:=$55.14
Average Daily Volume:=246,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.75 - $55.43
Updating Change:=0.14 (+0.25%)
52-Week Range:=$36.03 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.50
Market Cap:=$7.53B
Volume:=15,723,086
Previous Close:=$15.45
Updating Price:=$15.42
Average Daily Volume:=21,825,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.34 - $15.65
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.60
Open:=$8.13
Market Cap:=$141.80M
Volume:=36,581
Previous Close:=$8.12
Updating Price:=$7.96
Average Daily Volume:=32,800
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.95 - $8.14
Updating Change:=-0.16 (-1.97%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$27.61
Market Cap:=$668.53M
Volume:=25,873
Previous Close:=$27.52
Updating Price:=$27.51
Average Daily Volume:=48,800
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.40 - $27.61
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.40
Market Cap:=$230.13M
Volume:=18,529
Previous Close:=$12.41
Updating Price:=$12.30
Average Daily Volume:=83,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.26 - $12.44
Updating Change:=-0.11 (-0.89%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.75
Market Cap:=$957.86M
Volume:=2,507,564
Previous Close:=$7.69
Updating Price:=$7.71
Average Daily Volume:=2,200,100
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.55 - $7.77
Updating Change:=0.02 (+0.26%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.30
Open:=$54.43
Market Cap:=$22.30B
Volume:=4,214,625
Previous Close:=$54.53
Updating Price:=$55.78
Average Daily Volume:=3,546,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.40 - $56.04
Updating Change:=1.25 (+2.29%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=20.90
Open:=$90.01
Market Cap:=$1.68B
Volume:=45,435
Previous Close:=$90.10
Updating Price:=$89.82
Average Daily Volume:=113,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.05 - $91.31
Updating Change:=-0.28 (-0.31%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.70
Open:=$9.70
Market Cap:=$512.51M
Volume:=133,979
Previous Close:=$9.71
Updating Price:=$9.62
Average Daily Volume:=242,700
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.58 - $9.70
Updating Change:=-0.09 (-0.93%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=29.80
Open:=$69.73
Market Cap:=$14.09B
Volume:=756,890
Previous Close:=$69.84
Updating Price:=$68.95
Average Daily Volume:=1,290,800
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.85 - $69.99
Updating Change:=-0.89 (-1.27%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.50
Open:=$25.54
Market Cap:=$1.31B
Volume:=620,741
Previous Close:=$25.56
Updating Price:=$25.08
Average Daily Volume:=419,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.96 - $25.73
Updating Change:=-0.48 (-1.88%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.30
Open:=$25.98
Market Cap:=$1.50B
Volume:=217,313
Previous Close:=$25.96
Updating Price:=$26.10
Average Daily Volume:=355,600
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$25.54 - $26.17
Updating Change:=0.14 (+0.54%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.47
Market Cap:=$195.42M
Volume:=95,596
Previous Close:=$4.49
Updating Price:=$4.46
Average Daily Volume:=156,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.40 - $4.56
Updating Change:=-0.03 (-0.67%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$18.08
Market Cap:=$211.60M
Volume:=31,534
Previous Close:=$18.00
Updating Price:=$17.89
Average Daily Volume:=55,000
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.89 - $18.08
Updating Change:=-0.11 (-0.61%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.20
Open:=$94.83
Market Cap:=$66.96B
Volume:=2,563,319
Previous Close:=$94.27
Updating Price:=$94.23
Average Daily Volume:=3,325,000
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$94.15 - $94.92
Updating Change:=-0.04 (-0.04%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.30
Open:=$41.53
Market Cap:=$1.41B
Volume:=66,449
Previous Close:=$41.53
Updating Price:=$40.71
Average Daily Volume:=159,400
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.14 - $41.53
Updating Change:=-0.82 (-1.97%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.60
Open:=$37.51
Market Cap:=$1.13B
Volume:=347,135
Previous Close:=$37.45
Updating Price:=$37.05
Average Daily Volume:=310,300
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.84 - $37.51
Updating Change:=-0.40 (-1.07%)
52-Week Range:=$24.80 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.76
Market Cap:=$180.97M
Volume:=256,921
Previous Close:=$3.72
Updating Price:=$3.69
Average Daily Volume:=560,400
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.68 - $3.78
Updating Change:=-0.03 (-0.81%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.00
Open:=$11.03
Market Cap:=$163.75M
Volume:=34,326
Previous Close:=$11.03
Updating Price:=$11.17
Average Daily Volume:=38,000
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.89 - $11.22
Updating Change:=0.14 (+1.27%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=37.10
Open:=$5.26
Market Cap:=$191.52M
Volume:=21,761
Previous Close:=$5.25
Updating Price:=$5.12
Average Daily Volume:=21,600
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.02 - $5.26
Updating Change:=-0.13 (-2.48%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=12.70
Open:=$17.90
Market Cap:=$536.27M
Volume:=131,630
Previous Close:=$17.88
Updating Price:=$17.77
Average Daily Volume:=158,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.50 - $18.06
Updating Change:=-0.11 (-0.62%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.00
Open:=$18.16
Market Cap:=$1.14B
Volume:=261,386
Previous Close:=$18.17
Updating Price:=$18.26
Average Daily Volume:=452,300
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.05 - $18.30
Updating Change:=0.09 (+0.50%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.00
Open:=$35.89
Market Cap:=$109.82B
Volume:=7,552,281
Previous Close:=$35.79
Updating Price:=$35.58
Average Daily Volume:=13,025,800
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.52 - $35.89
Updating Change:=-0.21 (-0.59%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.60
Open:=$15.21
Market Cap:=$9.22B
Volume:=6,000,141
Previous Close:=$15.18
Updating Price:=$15.08
Average Daily Volume:=12,497,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.94 - $15.33
Updating Change:=-0.10 (-0.66%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.60
Open:=$27.28
Market Cap:=$228.15B
Volume:=44,049,440
Previous Close:=$27.54
Updating Price:=$27.06
Average Daily Volume:=63,351,900
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.98 - $27.35
Updating Change:=-0.49 (-1.76%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=13.90
Open:=$87.32
Market Cap:=$10.53B
Volume:=947,930
Previous Close:=$86.80
Updating Price:=$87.14
Average Daily Volume:=883,700
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$85.93 - $88.00
Updating Change:=0.34 (+0.39%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=36.10
Open:=$45.62
Market Cap:=$1.63B
Volume:=269,460
Previous Close:=$45.57
Updating Price:=$45.24
Average Daily Volume:=232,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.86 - $45.62
Updating Change:=-0.33 (-0.72%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=40.30
Open:=$14.45
Market Cap:=$365.90M
Volume:=100,008
Previous Close:=$14.42
Updating Price:=$13.84
Average Daily Volume:=126,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.78 - $14.45
Updating Change:=-0.58 (-4.02%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.60
Open:=$7.53
Market Cap:=$7.56B
Volume:=24,267,931
Previous Close:=$7.52
Updating Price:=$7.53
Average Daily Volume:=36,276,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.40 - $7.60
Updating Change:=0.01 (+0.20%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$128.22M
Volume:=448,270
Previous Close:=$1.24
Updating Price:=$1.22
Average Daily Volume:=779,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.19 - $1.25
Updating Change:=-0.02 (-1.61%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.10
Open:=$34.17
Market Cap:=$1.74B
Volume:=665,596
Previous Close:=$34.08
Updating Price:=$33.65
Average Daily Volume:=918,900
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.16 - $34.24
Updating Change:=-0.43 (-1.26%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.59
Market Cap:=$548.84M
Volume:=975,049
Previous Close:=$3.58
Updating Price:=$3.53
Average Daily Volume:=1,195,000
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.52 - $3.65
Updating Change:=-0.05 (-1.40%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.50
Open:=$33.34
Market Cap:=$5.60B
Volume:=1,057,205
Previous Close:=$33.24
Updating Price:=$33.00
Average Daily Volume:=1,573,200
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.88 - $33.39
Updating Change:=-0.24 (-0.72%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.46
Market Cap:=$1.74B
Volume:=1,949,208
Previous Close:=$13.36
Updating Price:=$13.46
Average Daily Volume:=3,078,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.29 - $13.65
Updating Change:=0.10 (+0.75%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.60
Open:=$23.52
Market Cap:=$6.82B
Volume:=2,707,348
Previous Close:=$23.50
Updating Price:=$23.10
Average Daily Volume:=2,325,000
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.89 - $23.52
Updating Change:=-0.40 (-1.70%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=32.00
Open:=$7.35
Market Cap:=$237.68M
Volume:=74,390
Previous Close:=$7.36
Updating Price:=$7.34
Average Daily Volume:=139,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.25 - $7.35
Updating Change:=-0.02 (-0.27%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=33.50
Open:=$23.60
Market Cap:=$10.27B
Volume:=3,736,334
Previous Close:=$23.69
Updating Price:=$23.39
Average Daily Volume:=5,480,600
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.34 - $23.69
Updating Change:=-0.30 (-1.27%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.60
Open:=$38.07
Market Cap:=$457.22M
Volume:=32,659
Previous Close:=$38.00
Updating Price:=$37.76
Average Daily Volume:=64,400
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.73 - $38.51
Updating Change:=-0.24 (-0.63%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.50
Market Cap:=$314.08M
Volume:=181,165
Previous Close:=$19.49
Updating Price:=$20.22
Average Daily Volume:=70,400
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.32 - $20.59
Updating Change:=0.73 (+3.75%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.10
Open:=$97.60
Market Cap:=$814.38M
Volume:=9,189
Previous Close:=$97.30
Updating Price:=$97.03
Average Daily Volume:=31,800
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.66 - $98.03
Updating Change:=-0.27 (-0.28%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.30
Market Cap:=$226.59M
Volume:=183,226
Previous Close:=$11.23
Updating Price:=$11.46
Average Daily Volume:=162,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $11.49
Updating Change:=0.23 (+2.05%)
52-Week Range:=$8.51 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.01
Market Cap:=$499.45M
Volume:=855,641
Previous Close:=$5.99
Updating Price:=$6.30
Average Daily Volume:=1,119,800
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.01 - $6.32
Updating Change:=0.31 (+5.18%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=16.80
Open:=$55.27
Market Cap:=$3.77B
Volume:=299,462
Previous Close:=$55.21
Updating Price:=$55.26
Average Daily Volume:=585,700
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$54.08 - $56.25
Updating Change:=0.05 (+0.09%)
52-Week Range:=$28.61 - $59.42

(nee)
P/E Ratio:=14.00
Open:=$56.79
Market Cap:=$24.03B
Volume:=1,218,885
Previous Close:=$56.77
Updating Price:=$56.94
Average Daily Volume:=1,616,100
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.48 - $57.19
Updating Change:=0.17 (+0.30%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=49.70
Open:=$46.42
Market Cap:=$1.06B
Volume:=45,872
Previous Close:=$46.36
Updating Price:=$45.92
Average Daily Volume:=91,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.53 - $46.42
Updating Change:=-0.44 (-0.95%)
52-Week Range:=$25.44 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$40.38
Market Cap:=$2.69B
Volume:=947,208
Previous Close:=$40.05
Updating Price:=$39.33
Average Daily Volume:=1,381,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.91 - $40.38
Updating Change:=-0.72 (-1.80%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.20
Open:=$16.90
Market Cap:=$632.02M
Volume:=159,589
Previous Close:=$16.85
Updating Price:=$16.87
Average Daily Volume:=271,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.68 - $17.00
Updating Change:=0.02 (+0.12%)
52-Week Range:=$9.07 - $19.84

(nfg)
P/E Ratio:=23.10
Open:=$72.31
Market Cap:=$5.93B
Volume:=348,399
Previous Close:=$72.25
Updating Price:=$71.67
Average Daily Volume:=510,800
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$71.32 - $72.46
Updating Change:=-0.58 (-0.80%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.20
Open:=$283.00
Market Cap:=$14.77B
Volume:=2,688,030
Previous Close:=$287.29
Updating Price:=$281.27
Average Daily Volume:=4,780,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$278.02 - $284.90
Updating Change:=-6.02 (-2.10%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=81.50
Open:=$8.41
Market Cap:=$181.03M
Volume:=36,473
Previous Close:=$8.40
Updating Price:=$8.37
Average Daily Volume:=112,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.26 - $8.43
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$7.33 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.67
Market Cap:=$29.76M
Volume:=174,551
Previous Close:=$1.65
Updating Price:=$1.66
Average Daily Volume:=131,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.52 - $1.78
Updating Change:=0.01 (+0.61%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.30
Open:=$46.74
Market Cap:=$1.30B
Volume:=106,677
Previous Close:=$46.56
Updating Price:=$46.95
Average Daily Volume:=90,000
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$46.38 - $47.00
Updating Change:=0.39 (+0.84%)
52-Week Range:=$36.03 - $49.55

(nihd)
P/E Ratio:=18.30
Open:=$42.03
Market Cap:=$7.13B
Volume:=944,114
Previous Close:=$42.06
Updating Price:=$41.88
Average Daily Volume:=1,581,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.59 - $42.13
Updating Change:=-0.18 (-0.43%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.39
Market Cap:=$846.42M
Volume:=544,268
Previous Close:=$7.38
Updating Price:=$7.42
Average Daily Volume:=985,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.26 - $7.50
Updating Change:=0.04 (+0.54%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.50
Open:=$13.13
Market Cap:=$910.18M
Volume:=174,961
Previous Close:=$13.13
Updating Price:=$13.62
Average Daily Volume:=239,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.01 - $13.65
Updating Change:=0.49 (+3.73%)
52-Week Range:=$5.96 - $17.82

(nsit)
P/E Ratio:=10.50
Open:=$18.43
Market Cap:=$859.09M
Volume:=87,212
Previous Close:=$18.34
Updating Price:=$18.39
Average Daily Volume:=212,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.00 - $18.43
Updating Change:=0.05 (+0.27%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.70
Open:=$26.18
Market Cap:=$1.92B
Volume:=208,395
Previous Close:=$26.09
Updating Price:=$26.06
Average Daily Volume:=314,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.94 - $26.19
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=29.30
Open:=$52.09
Market Cap:=$18.57B
Volume:=4,915,366
Previous Close:=$51.80
Updating Price:=$50.05
Average Daily Volume:=5,512,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.00 - $52.09
Updating Change:=-1.75 (-3.38%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=17.90
Open:=$15.98
Market Cap:=$684.35M
Volume:=455,763
Previous Close:=$16.04
Updating Price:=$16.07
Average Daily Volume:=412,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.72 - $16.26
Updating Change:=0.03 (+0.19%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=47.50
Open:=$39.60
Market Cap:=$12.58B
Volume:=2,855,529
Previous Close:=$39.55
Updating Price:=$39.80
Average Daily Volume:=3,575,900
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.30 - $40.15
Updating Change:=0.25 (+0.63%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.90
Open:=$15.21
Market Cap:=$155.87M
Volume:=5,748
Previous Close:=$15.20
Updating Price:=$15.13
Average Daily Volume:=20,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.00 - $15.21
Updating Change:=-0.07 (-0.46%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.40
Open:=$31.77
Market Cap:=$1.28B
Volume:=582,628
Previous Close:=$32.52
Updating Price:=$32.26
Average Daily Volume:=919,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.75 - $32.56
Updating Change:=-0.26 (-0.80%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.13
Market Cap:=$232.05M
Volume:=484,407
Previous Close:=$2.13
Updating Price:=$2.07
Average Daily Volume:=925,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.05 - $2.13
Updating Change:=-0.06 (-2.82%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=33.60
Open:=$14.27
Market Cap:=$8.44B
Volume:=15,766,384
Previous Close:=$14.22
Updating Price:=$14.06
Average Daily Volume:=18,872,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.00 - $14.35
Updating Change:=-0.16 (-1.13%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.00
Open:=$12.72
Market Cap:=$1.35B
Volume:=516,242
Previous Close:=$12.68
Updating Price:=$12.72
Average Daily Volume:=935,800
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.57 - $12.75
Updating Change:=0.04 (+0.32%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.80
Open:=$33.77
Market Cap:=$1.22B
Volume:=138,983
Previous Close:=$33.69
Updating Price:=$33.65
Average Daily Volume:=224,600
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.56 - $33.77
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$27.00 - $34.11

(nwl)
P/E Ratio:=15.00
Open:=$15.55
Market Cap:=$4.55B
Volume:=2,801,233
Previous Close:=$15.44
Updating Price:=$15.61
Average Daily Volume:=4,193,600
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.31 - $15.65
Updating Change:=0.17 (+1.10%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=13.40
Open:=$16.00
Market Cap:=$41.82B
Volume:=33,219,660
Previous Close:=$15.79
Updating Price:=$15.92
Average Daily Volume:=24,786,300
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.81 - $16.40
Updating Change:=0.13 (+0.82%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$7.38
Market Cap:=$264.59M
Volume:=727,707
Previous Close:=$7.35
Updating Price:=$9.30
Average Daily Volume:=68,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $10.28
Updating Change:=1.95 (+26.53%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$0.89
Market Cap:=$59.25M
Volume:=148,772
Previous Close:=$0.89
Updating Price:=$0.85
Average Daily Volume:=329,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.85 - $0.93
Updating Change:=-0.04 (-4.49%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=12.60
Open:=$8.60
Market Cap:=$1.32B
Volume:=3,159,611
Previous Close:=$8.57
Updating Price:=$8.97
Average Daily Volume:=2,597,800
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.53 - $9.02
Updating Change:=0.40 (+4.67%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.90
Open:=$34.33
Market Cap:=$9.04B
Volume:=2,271,848
Previous Close:=$34.23
Updating Price:=$34.52
Average Daily Volume:=3,972,500
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.27 - $34.70
Updating Change:=0.29 (+0.85%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=91.60
Open:=$15.06
Market Cap:=$176.88M
Volume:=2,963
Previous Close:=$15.03
Updating Price:=$14.94
Average Daily Volume:=30,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.06
Updating Change:=-0.09 (-0.60%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.70
Open:=$13.11
Market Cap:=$1.23B
Volume:=31,020
Previous Close:=$13.13
Updating Price:=$13.03
Average Daily Volume:=130,800
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.96 - $13.11
Updating Change:=-0.10 (-0.76%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=95.00
Open:=$5.91
Market Cap:=$300.76M
Volume:=1,197,082
Previous Close:=$6.07
Updating Price:=$5.96
Average Daily Volume:=1,449,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.82 - $6.02
Updating Change:=-0.11 (-1.81%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.14
Market Cap:=$1.21B
Volume:=567,334
Previous Close:=$10.10
Updating Price:=$10.05
Average Daily Volume:=613,100
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.02 - $10.22
Updating Change:=-0.05 (-0.50%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$44.07
Market Cap:=$791.89M
Volume:=85,653
Previous Close:=$44.02
Updating Price:=$43.86
Average Daily Volume:=138,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.33 - $44.07
Updating Change:=-0.16 (-0.36%)
52-Week Range:=$26.00 - $44.07

(oksb)
P/E Ratio:=17.50
Open:=$10.10
Market Cap:=$195.17M
Volume:=29,339
Previous Close:=$10.16
Updating Price:=$10.04
Average Daily Volume:=70,600
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$10.01 - $10.20
Updating Change:=-0.12 (-1.18%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=46.90
Open:=$10.38
Market Cap:=$196.65M
Volume:=61,265
Previous Close:=$10.70
Updating Price:=$10.61
Average Daily Volume:=133,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.38 - $10.63
Updating Change:=-0.09 (-0.84%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.10
Open:=$10.52
Market Cap:=$1.00B
Volume:=360,465
Previous Close:=$10.46
Updating Price:=$10.60
Average Daily Volume:=553,900
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.43 - $10.65
Updating Change:=0.14 (+1.34%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$34.09
Market Cap:=$2.14B
Volume:=433,244
Previous Close:=$34.02
Updating Price:=$33.78
Average Daily Volume:=926,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.53 - $34.09
Updating Change:=-0.24 (-0.71%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.21
Market Cap:=$196.82M
Volume:=586,454
Previous Close:=$2.22
Updating Price:=$2.18
Average Daily Volume:=1,326,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.16 - $2.23
Updating Change:=-0.04 (-1.80%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.20
Open:=$26.42
Market Cap:=$360.77M
Volume:=12,786
Previous Close:=$26.52
Updating Price:=$26.44
Average Daily Volume:=38,200
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$26.18 - $26.74
Updating Change:=-0.08 (-0.30%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.20
Open:=$16.92
Market Cap:=$1.00B
Volume:=289,784
Previous Close:=$16.88
Updating Price:=$17.17
Average Daily Volume:=291,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.80 - $17.23
Updating Change:=0.29 (+1.72%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.38
Market Cap:=$108.91M
Volume:=82,512
Previous Close:=$3.37
Updating Price:=$3.43
Average Daily Volume:=291,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.32 - $3.50
Updating Change:=0.06 (+1.78%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=18.90
Open:=$32.44
Market Cap:=$162.45B
Volume:=20,625,676
Previous Close:=$32.64
Updating Price:=$32.07
Average Daily Volume:=28,670,800
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.06 - $32.60
Updating Change:=-0.57 (-1.75%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.90
Open:=$62.18
Market Cap:=$8.53B
Volume:=1,224,312
Previous Close:=$62.36
Updating Price:=$61.89
Average Daily Volume:=1,221,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.50 - $62.45
Updating Change:=-0.47 (-0.75%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=16.50
Open:=$7.88
Market Cap:=$254.04M
Volume:=32,957
Previous Close:=$7.86
Updating Price:=$7.74
Average Daily Volume:=79,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.59 - $7.89
Updating Change:=-0.12 (-1.53%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.84
Market Cap:=$452.41M
Volume:=67,204
Previous Close:=$9.89
Updating Price:=$9.69
Average Daily Volume:=238,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.39 - $9.84
Updating Change:=-0.20 (-2.02%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=83.10
Open:=$6.90
Market Cap:=$174.43M
Volume:=5,868
Previous Close:=$6.90
Updating Price:=$6.86
Average Daily Volume:=53,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.85 - $6.90
Updating Change:=-0.04 (-0.58%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=7.10
Open:=$37.96
Market Cap:=$612.11M
Volume:=120,428
Previous Close:=$38.00
Updating Price:=$37.08
Average Daily Volume:=204,100
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$36.30 - $37.96
Updating Change:=-0.92 (-2.42%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.10
Open:=$15.43
Market Cap:=$885.13M
Volume:=850,915
Previous Close:=$15.38
Updating Price:=$15.40
Average Daily Volume:=730,400
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.37 - $15.74
Updating Change:=0.02 (+0.13%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.10
Open:=$107.05
Market Cap:=$86.32B
Volume:=2,610,365
Previous Close:=$106.97
Updating Price:=$106.19
Average Daily Volume:=4,822,000
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.85 - $107.29
Updating Change:=-0.78 (-0.73%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.30
Open:=$102.67
Market Cap:=$633.13M
Volume:=16,594
Previous Close:=$102.53
Updating Price:=$101.19
Average Daily Volume:=68,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.45 - $102.76
Updating Change:=-1.34 (-1.31%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$53.47
Market Cap:=$914.73M
Volume:=98,347
Previous Close:=$52.80
Updating Price:=$53.50
Average Daily Volume:=91,000
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.11 - $53.75
Updating Change:=0.70 (+1.33%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=48.30
Open:=$4.84
Market Cap:=$170.04M
Volume:=112,173
Previous Close:=$4.86
Updating Price:=$4.86
Average Daily Volume:=388,400
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.80 - $4.89
Updating Change:=0.01 (+0.21%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.50
Open:=$23.56
Market Cap:=$2.17B
Volume:=939,396
Previous Close:=$23.46
Updating Price:=$23.40
Average Daily Volume:=659,100
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.14 - $23.56
Updating Change:=-0.06 (-0.26%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$29.64
Market Cap:=$1.36B
Volume:=644,590
Previous Close:=$29.79
Updating Price:=$30.01
Average Daily Volume:=1,163,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.04 - $30.25
Updating Change:=0.22 (+0.74%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=30.00
Open:=$43.42
Market Cap:=$3.85B
Volume:=1,261,622
Previous Close:=$43.43
Updating Price:=$43.04
Average Daily Volume:=2,864,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.63 - $43.71
Updating Change:=-0.39 (-0.90%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=20.70
Open:=$29.80
Market Cap:=$10.69B
Volume:=1,932,495
Previous Close:=$29.75
Updating Price:=$29.52
Average Daily Volume:=2,865,100
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.45 - $29.81
Updating Change:=-0.23 (-0.77%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.30
Open:=$13.47
Market Cap:=$4.83B
Volume:=4,411,183
Previous Close:=$13.47
Updating Price:=$13.50
Average Daily Volume:=4,960,400
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.36 - $13.62
Updating Change:=0.03 (+0.22%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.90
Open:=$13.44
Market Cap:=$670.79M
Volume:=206,052
Previous Close:=$13.40
Updating Price:=$13.34
Average Daily Volume:=223,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.23 - $13.44
Updating Change:=-0.06 (-0.45%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.10
Open:=$22.28
Market Cap:=$4.54B
Volume:=2,639,849
Previous Close:=$22.21
Updating Price:=$22.29
Average Daily Volume:=2,358,700
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.26 - $22.52
Updating Change:=0.08 (+0.36%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.00
Open:=$8.49
Market Cap:=$320.25M
Volume:=26,155
Previous Close:=$8.46
Updating Price:=$8.42
Average Daily Volume:=68,200
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.35 - $8.50
Updating Change:=-0.04 (-0.47%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.00
Open:=$11.40
Market Cap:=$596.79M
Volume:=583,002
Previous Close:=$11.40
Updating Price:=$11.33
Average Daily Volume:=818,900
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.14 - $11.46
Updating Change:=-0.07 (-0.61%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=30.40
Open:=$49.68
Market Cap:=$18.20B
Volume:=2,713,647
Previous Close:=$49.66
Updating Price:=$49.79
Average Daily Volume:=2,474,200
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$49.68 - $50.46
Updating Change:=0.13 (+0.26%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.60
Open:=$7.89
Market Cap:=$211.66M
Volume:=49,484
Previous Close:=$7.89
Updating Price:=$7.87
Average Daily Volume:=58,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.75 - $7.94
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=30.10
Open:=$35.70
Market Cap:=$1.42B
Volume:=173,930
Previous Close:=$35.53
Updating Price:=$35.44
Average Daily Volume:=261,100
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$35.09 - $35.70
Updating Change:=-0.09 (-0.25%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=45.40
Open:=$538.02
Market Cap:=$26.31B
Volume:=506,749
Previous Close:=$537.50
Updating Price:=$529.95
Average Daily Volume:=1,063,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$529.15 - $538.62
Updating Change:=-7.55 (-1.40%)
52-Week Range:=$216.03 - $561.88

(pcs)
P/E Ratio:=26.70
Open:=$17.11
Market Cap:=$6.13B
Volume:=2,465,073
Previous Close:=$17.15
Updating Price:=$17.08
Average Daily Volume:=5,720,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.79 - $17.14
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.50
Open:=$20.85
Market Cap:=$3.62B
Volume:=728,409
Previous Close:=$20.91
Updating Price:=$20.97
Average Daily Volume:=1,329,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.84 - $21.07
Updating Change:=0.06 (+0.29%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.28
Market Cap:=$1.03B
Volume:=156,219
Previous Close:=$20.28
Updating Price:=$20.25
Average Daily Volume:=379,700
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.05 - $20.28
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.10
Open:=$61.72
Market Cap:=$788.29M
Volume:=107,405
Previous Close:=$61.62
Updating Price:=$61.50
Average Daily Volume:=158,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.25 - $61.72
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.78
Market Cap:=$888.14M
Volume:=298,934
Previous Close:=$15.78
Updating Price:=$15.96
Average Daily Volume:=473,000
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.65 - $16.04
Updating Change:=0.18 (+1.14%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.60
Open:=$45.56
Market Cap:=$5.10B
Volume:=705,872
Previous Close:=$45.55
Updating Price:=$45.00
Average Daily Volume:=982,600
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.52 - $45.67
Updating Change:=-0.55 (-1.21%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.40
Open:=$41.05
Market Cap:=$915.76M
Volume:=349,880
Previous Close:=$41.17
Updating Price:=$40.29
Average Daily Volume:=549,900
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.14 - $41.28
Updating Change:=-0.88 (-2.14%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.50
Open:=$19.92
Market Cap:=$157.15B
Volume:=32,005,580
Previous Close:=$19.94
Updating Price:=$19.89
Average Daily Volume:=43,998,300
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.77 - $20.00
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.26
Market Cap:=$179.31B
Volume:=11,775,659
Previous Close:=$64.08
Updating Price:=$64.24
Average Daily Volume:=10,068,300
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.04 - $64.44
Updating Change:=0.16 (+0.24%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.16
Market Cap:=$409.07M
Volume:=82,967
Previous Close:=$8.13
Updating Price:=$7.83
Average Daily Volume:=192,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.80 - $8.16
Updating Change:=-0.30 (-3.69%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.30
Open:=$47.32
Market Cap:=$14.00B
Volume:=979,070
Previous Close:=$47.29
Updating Price:=$47.52
Average Daily Volume:=1,302,300
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.18 - $47.71
Updating Change:=0.23 (+0.49%)
52-Week Range:=$40.45 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.07
Market Cap:=$234.46M
Volume:=24,225
Previous Close:=$7.07
Updating Price:=$6.99
Average Daily Volume:=118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.94 - $7.07
Updating Change:=-0.08 (-1.13%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.96
Market Cap:=$103.58M
Volume:=14,938
Previous Close:=$1.91
Updating Price:=$1.93
Average Daily Volume:=74,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.90 - $1.97
Updating Change:=0.02 (+1.05%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.40
Open:=$19.28
Market Cap:=$1.09B
Volume:=424,452
Previous Close:=$19.20
Updating Price:=$19.39
Average Daily Volume:=717,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.53
Updating Change:=0.19 (+0.99%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=730.00
Open:=$22.47
Market Cap:=$344.82M
Volume:=18,444
Previous Close:=$22.50
Updating Price:=$22.52
Average Daily Volume:=27,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.83 - $23.05
Updating Change:=0.02 (+0.09%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.20
Market Cap:=$2.75B
Volume:=4,085,875
Previous Close:=$7.18
Updating Price:=$7.19
Average Daily Volume:=7,254,200
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.10 - $7.22
Updating Change:=0.01 (+0.14%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.48
Market Cap:=$315.32M
Volume:=12,939
Previous Close:=$9.49
Updating Price:=$9.37
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.36 - $9.50
Updating Change:=-0.12 (-1.26%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.00
Open:=$28.34
Market Cap:=$588.02M
Volume:=113,666
Previous Close:=$28.35
Updating Price:=$28.37
Average Daily Volume:=54,100
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.55 - $28.60
Updating Change:=0.02 (+0.07%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.00
Open:=$26.44
Market Cap:=$2.97B
Volume:=452,801
Previous Close:=$26.38
Updating Price:=$26.37
Average Daily Volume:=827,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.08 - $26.44
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.40
Open:=$22.48
Market Cap:=$1.94B
Volume:=386,652
Previous Close:=$22.33
Updating Price:=$22.61
Average Daily Volume:=639,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.22 - $22.70
Updating Change:=0.28 (+1.25%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.90
Open:=$48.38
Market Cap:=$1.25B
Volume:=442,574
Previous Close:=$48.38
Updating Price:=$48.36
Average Daily Volume:=565,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.74 - $48.99
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=55.90
Open:=$32.05
Market Cap:=$5.46B
Volume:=2,686,155
Previous Close:=$32.13
Updating Price:=$30.94
Average Daily Volume:=2,757,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.68 - $32.50
Updating Change:=-1.19 (-3.70%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.30
Open:=$11.73
Market Cap:=$342.62M
Volume:=23,018
Previous Close:=$11.68
Updating Price:=$11.59
Average Daily Volume:=53,800
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.49 - $11.73
Updating Change:=-0.09 (-0.81%)
52-Week Range:=$8.34 - $11.71

(plpc)
P/E Ratio:=12.80
Open:=$69.50
Market Cap:=$373.29M
Volume:=1,100
Previous Close:=$71.29
Updating Price:=$70.79
Average Daily Volume:=21,600
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.50 - $70.79
Updating Change:=-0.50 (-0.70%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$68.49
Market Cap:=$121.27B
Volume:=5,497,600
Previous Close:=$68.51
Updating Price:=$68.19
Average Daily Volume:=6,372,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$67.18 - $68.50
Updating Change:=-0.32 (-0.47%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.80
Market Cap:=$1.45B
Volume:=353,011
Previous Close:=$16.80
Updating Price:=$16.78
Average Daily Volume:=779,600
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.72 - $16.85
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.00
Open:=$130.85
Market Cap:=$3.93B
Volume:=261,606
Previous Close:=$131.31
Updating Price:=$129.19
Average Daily Volume:=398,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.51 - $130.85
Updating Change:=-2.12 (-1.61%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.20
Open:=$43.91
Market Cap:=$4.80B
Volume:=646,450
Previous Close:=$43.93
Updating Price:=$44.04
Average Daily Volume:=753,900
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.82 - $44.21
Updating Change:=0.11 (+0.25%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.44
Market Cap:=$279.12M
Volume:=204,346
Previous Close:=$2.44
Updating Price:=$2.40
Average Daily Volume:=450,300
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.38 - $2.45
Updating Change:=-0.04 (-1.64%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.09
Market Cap:=$1.02B
Volume:=320,159
Previous Close:=$22.05
Updating Price:=$22.22
Average Daily Volume:=449,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.77 - $22.40
Updating Change:=0.17 (+0.77%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.00
Open:=$37.47
Market Cap:=$1.06B
Volume:=155,260
Previous Close:=$37.37
Updating Price:=$36.73
Average Daily Volume:=216,600
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.31 - $37.69
Updating Change:=-0.64 (-1.71%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=83.20
Open:=$5.11
Market Cap:=$1.09B
Volume:=398,272
Previous Close:=$5.12
Updating Price:=$5.06
Average Daily Volume:=1,114,300
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.99 - $5.14
Updating Change:=-0.06 (-1.17%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.20
Open:=$89.43
Market Cap:=$14.13B
Volume:=837,771
Previous Close:=$89.24
Updating Price:=$89.35
Average Daily Volume:=1,120,100
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.70 - $89.69
Updating Change:=0.11 (+0.12%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=32.50
Open:=$8.35
Market Cap:=$533.10M
Volume:=1,515,247
Previous Close:=$8.32
Updating Price:=$8.44
Average Daily Volume:=999,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.15 - $8.60
Updating Change:=0.12 (+1.44%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=16.60
Open:=$81.41
Market Cap:=$1.39B
Volume:=52,422
Previous Close:=$81.26
Updating Price:=$81.42
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.00 - $82.16
Updating Change:=0.16 (+0.20%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.10
Open:=$93.71
Market Cap:=$8.58B
Volume:=243,019
Previous Close:=$93.13
Updating Price:=$92.48
Average Daily Volume:=518,800
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$92.00 - $94.10
Updating Change:=-0.65 (-0.70%)
52-Week Range:=$54.58 - $93.70

(prim)
P/E Ratio:=15.70
Open:=$13.13
Market Cap:=$668.94M
Volume:=61,309
Previous Close:=$13.10
Updating Price:=$13.10
Average Daily Volume:=201,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.85 - $13.50
Updating Change:=0.00 (+0.04%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$6.04
Market Cap:=$224.89M
Volume:=16,141
Previous Close:=$6.05
Updating Price:=$6.00
Average Daily Volume:=46,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.97 - $6.05
Updating Change:=-0.05 (-0.83%)
52-Week Range:=$3.41 - $6.05

(prsp)
P/E Ratio:=15.70
Open:=$44.80
Market Cap:=$2.12B
Volume:=213,107
Previous Close:=$44.85
Updating Price:=$45.17
Average Daily Volume:=265,500
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.69 - $45.46
Updating Change:=0.32 (+0.71%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.45
Market Cap:=$1.23B
Volume:=142,146
Previous Close:=$34.50
Updating Price:=$33.98
Average Daily Volume:=321,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.81 - $34.45
Updating Change:=-0.52 (-1.51%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.30
Open:=$14.00
Market Cap:=$814.36M
Volume:=3,286,824
Previous Close:=$13.90
Updating Price:=$13.23
Average Daily Volume:=1,630,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.09 - $14.05
Updating Change:=-0.67 (-4.82%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.29
Market Cap:=$621.13M
Volume:=863,090
Previous Close:=$13.23
Updating Price:=$13.60
Average Daily Volume:=980,100
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.13 - $13.74
Updating Change:=0.37 (+2.80%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=49.20
Open:=$13.73
Market Cap:=$985.97M
Volume:=237,016
Previous Close:=$13.65
Updating Price:=$13.73
Average Daily Volume:=484,400
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.57 - $13.92
Updating Change:=0.08 (+0.59%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.20
Open:=$6.06
Market Cap:=$59.26M
Volume:=13,107
Previous Close:=$6.05
Updating Price:=$5.98
Average Daily Volume:=46,200
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.85 - $6.06
Updating Change:=-0.07 (-1.16%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.00
Open:=$31.59
Market Cap:=$808.51M
Volume:=87,972
Previous Close:=$31.61
Updating Price:=$31.40
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.26 - $31.70
Updating Change:=-0.21 (-0.66%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=23.90
Open:=$58.69
Market Cap:=$95.83B
Volume:=22,493,624
Previous Close:=$56.98
Updating Price:=$57.40
Average Daily Volume:=13,194,000
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$57.10 - $59.40
Updating Change:=0.42 (+0.74%)
52-Week Range:=$35.74 - $59.84

(qcor)
P/E Ratio:=46.00
Open:=$25.87
Market Cap:=$1.63B
Volume:=757,589
Previous Close:=$25.75
Updating Price:=$26.48
Average Daily Volume:=936,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.60 - $26.95
Updating Change:=0.73 (+2.83%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=388.30
Open:=$15.76
Market Cap:=$518.38M
Volume:=82,234
Previous Close:=$15.80
Updating Price:=$15.63
Average Daily Volume:=210,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.60 - $15.92
Updating Change:=-0.17 (-1.08%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=30.90
Open:=$17.98
Market Cap:=$4.17B
Volume:=945,149
Previous Close:=$18.07
Updating Price:=$17.85
Average Daily Volume:=2,356,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.81 - $17.98
Updating Change:=-0.22 (-1.22%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.26
Market Cap:=$293.91M
Volume:=79,324
Previous Close:=$12.24
Updating Price:=$12.32
Average Daily Volume:=116,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.75 - $12.36
Updating Change:=0.08 (+0.65%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.80
Open:=$58.09
Market Cap:=$2.98B
Volume:=446,004
Previous Close:=$57.56
Updating Price:=$58.06
Average Daily Volume:=636,900
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$57.84 - $58.77
Updating Change:=0.50 (+0.87%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.34
Market Cap:=$1.16B
Volume:=5,234,079
Previous Close:=$1.35
Updating Price:=$1.30
Average Daily Volume:=9,991,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.37
Updating Change:=-0.05 (-3.70%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.20
Open:=$86.79
Market Cap:=$4.81B
Volume:=573,279
Previous Close:=$86.41
Updating Price:=$87.36
Average Daily Volume:=1,053,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.62 - $88.05
Updating Change:=0.95 (+1.10%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.60
Open:=$5.93
Market Cap:=$219.43M
Volume:=953,481
Previous Close:=$5.88
Updating Price:=$5.77
Average Daily Volume:=783,300
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.74 - $6.03
Updating Change:=-0.11 (-1.87%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=23.10
Open:=$32.40
Market Cap:=$987.03M
Volume:=548,802
Previous Close:=$32.07
Updating Price:=$34.00
Average Daily Volume:=144,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.73 - $34.05
Updating Change:=1.93 (+6.02%)
52-Week Range:=$14.31 - $32.28

(recn)
P/E Ratio:=23.10
Open:=$12.67
Market Cap:=$586.36M
Volume:=174,335
Previous Close:=$12.65
Updating Price:=$12.65
Average Daily Volume:=293,700
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.40 - $12.68
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$47.50
Market Cap:=$4.25B
Volume:=658,621
Previous Close:=$47.29
Updating Price:=$47.33
Average Daily Volume:=826,800
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$47.08 - $47.72
Updating Change:=0.04 (+0.08%)
52-Week Range:=$33.08 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$17.13
Market Cap:=$1.04B
Volume:=263,932
Previous Close:=$17.04
Updating Price:=$17.01
Average Daily Volume:=428,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.17
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$19.28
Market Cap:=$990.29M
Volume:=85,287
Previous Close:=$19.25
Updating Price:=$18.98
Average Daily Volume:=106,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.75 - $19.28
Updating Change:=-0.27 (-1.40%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.25
Market Cap:=$16.80M
Volume:=5,512,017
Previous Close:=$0.24
Updating Price:=$0.31
Average Daily Volume:=607,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.25 - $0.35
Updating Change:=0.07 (+29.50%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=13.20
Open:=$6.01
Market Cap:=$1.70B
Volume:=4,410,089
Previous Close:=$5.99
Updating Price:=$6.15
Average Daily Volume:=5,912,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.22
Updating Change:=0.16 (+2.67%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=15.80
Open:=$23.22
Market Cap:=$437.43M
Volume:=67,444
Previous Close:=$23.15
Updating Price:=$23.18
Average Daily Volume:=126,300
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.90 - $23.31
Updating Change:=0.03 (+0.13%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=43.60
Open:=$25.75
Market Cap:=$3.79B
Volume:=2,616,133
Previous Close:=$25.70
Updating Price:=$25.82
Average Daily Volume:=1,624,200
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$25.64 - $26.00
Updating Change:=0.12 (+0.47%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.20
Open:=$9.51
Market Cap:=$489.47M
Volume:=337,889
Previous Close:=$9.47
Updating Price:=$9.36
Average Daily Volume:=492,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.36 - $9.62
Updating Change:=-0.11 (-1.16%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$26.60
Market Cap:=$13.96B
Volume:=14,699,814
Previous Close:=$26.77
Updating Price:=$26.64
Average Daily Volume:=20,718,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.60 - $26.80
Updating Change:=-0.13 (-0.49%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=23.60
Open:=$4.50
Market Cap:=$210.12M
Volume:=432,716
Previous Close:=$4.49
Updating Price:=$4.36
Average Daily Volume:=725,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.36 - $4.54
Updating Change:=-0.13 (-2.90%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=10.60
Open:=$60.90
Market Cap:=$2.45B
Volume:=1,133,685
Previous Close:=$60.69
Updating Price:=$62.06
Average Daily Volume:=1,305,300
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$60.47 - $62.12
Updating Change:=1.37 (+2.26%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.20
Open:=$62.23
Market Cap:=$1.30B
Volume:=60,476
Previous Close:=$62.14
Updating Price:=$61.96
Average Daily Volume:=80,900
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$61.35 - $62.23
Updating Change:=-0.18 (-0.29%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$20.06
Market Cap:=$579.52M
Volume:=52,278
Previous Close:=$20.03
Updating Price:=$19.93
Average Daily Volume:=224,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.34 - $20.06
Updating Change:=-0.10 (-0.50%)
52-Week Range:=$12.44 - $28.39

(rnow)
P/E Ratio:=34.20
Open:=$30.75
Market Cap:=$987.13M
Volume:=333,102
Previous Close:=$30.87
Updating Price:=$29.87
Average Daily Volume:=321,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.79 - $30.75
Updating Change:=-1.00 (-3.24%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=13.90
Open:=$69.71
Market Cap:=$3.58B
Volume:=261,275
Previous Close:=$69.36
Updating Price:=$69.12
Average Daily Volume:=570,000
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$68.71 - $69.71
Updating Change:=-0.24 (-0.35%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.40
Open:=$15.71
Market Cap:=$389.88M
Volume:=62,371
Previous Close:=$15.55
Updating Price:=$15.56
Average Daily Volume:=59,500
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.28 - $15.74
Updating Change:=0.01 (+0.06%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.80
Open:=$59.63
Market Cap:=$4.60B
Volume:=951,314
Previous Close:=$59.42
Updating Price:=$60.17
Average Daily Volume:=1,200,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.85 - $60.64
Updating Change:=0.75 (+1.26%)
52-Week Range:=$23.71 - $60.12

(rocm)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$115.58M
Volume:=20,265
Previous Close:=$9.16
Updating Price:=$9.38
Average Daily Volume:=66,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.41
Updating Change:=0.22 (+2.40%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.49
Market Cap:=$50.98M
Volume:=59,521
Previous Close:=$1.47
Updating Price:=$1.44
Average Daily Volume:=118,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.41 - $1.51
Updating Change:=-0.03 (-2.04%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.63
Market Cap:=$84.83M
Volume:=55,416
Previous Close:=$1.62
Updating Price:=$1.60
Average Daily Volume:=549,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.67
Updating Change:=-0.02 (-1.23%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=20.70
Open:=$83.03
Market Cap:=$11.95B
Volume:=448,787
Previous Close:=$82.87
Updating Price:=$82.83
Average Daily Volume:=1,347,900
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$82.24 - $83.31
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=32.50
Open:=$20.88
Market Cap:=$3.06B
Volume:=184,764
Previous Close:=$20.83
Updating Price:=$20.77
Average Daily Volume:=272,200
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.45 - $20.88
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.50
Open:=$39.22
Market Cap:=$853.93M
Volume:=66,705
Previous Close:=$39.25
Updating Price:=$38.95
Average Daily Volume:=96,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.37 - $39.22
Updating Change:=-0.30 (-0.76%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.30
Open:=$82.33
Market Cap:=$7.93B
Volume:=376,757
Previous Close:=$82.10
Updating Price:=$82.70
Average Daily Volume:=539,800
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$81.94 - $83.00
Updating Change:=0.60 (+0.73%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=125.30
Open:=$56.96
Market Cap:=$2.95B
Volume:=714,158
Previous Close:=$56.24
Updating Price:=$55.58
Average Daily Volume:=963,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.00 - $56.96
Updating Change:=-0.66 (-1.17%)
52-Week Range:=$18.84 - $57.62

(rost)
P/E Ratio:=15.60
Open:=$77.54
Market Cap:=$9.03B
Volume:=819,060
Previous Close:=$77.73
Updating Price:=$77.23
Average Daily Volume:=1,288,800
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$76.99 - $77.93
Updating Change:=-0.50 (-0.64%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.00
Open:=$11.11
Market Cap:=$703.71M
Volume:=639,849
Previous Close:=$11.13
Updating Price:=$10.81
Average Daily Volume:=763,800
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.68 - $11.11
Updating Change:=-0.32 (-2.88%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.50
Open:=$9.55
Market Cap:=$294.36M
Volume:=1,296,343
Previous Close:=$9.59
Updating Price:=$9.30
Average Daily Volume:=289,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.59
Updating Change:=-0.29 (-3.02%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.07
Market Cap:=$170.44M
Volume:=215,176
Previous Close:=$3.07
Updating Price:=$3.09
Average Daily Volume:=421,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.02 - $3.10
Updating Change:=0.02 (+0.65%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.10
Open:=$34.80
Market Cap:=$817.38M
Volume:=164,183
Previous Close:=$34.70
Updating Price:=$33.50
Average Daily Volume:=319,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.27 - $34.87
Updating Change:=-1.20 (-3.46%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.60
Open:=$14.79
Market Cap:=$1.17B
Volume:=233,977
Previous Close:=$14.79
Updating Price:=$14.95
Average Daily Volume:=456,400
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.71 - $15.01
Updating Change:=0.16 (+1.08%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.30
Open:=$46.29
Market Cap:=$1.03B
Volume:=223,095
Previous Close:=$46.34
Updating Price:=$46.74
Average Daily Volume:=378,600
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.39 - $47.13
Updating Change:=0.40 (+0.86%)
52-Week Range:=$38.17 - $51.38

(saft)
P/E Ratio:=15.60
Open:=$41.97
Market Cap:=$628.42M
Volume:=19,234
Previous Close:=$41.83
Updating Price:=$41.39
Average Daily Volume:=44,900
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.21 - $41.97
Updating Change:=-0.44 (-1.05%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.60
Open:=$90.98
Market Cap:=$1.22B
Volume:=22,810
Previous Close:=$90.92
Updating Price:=$91.14
Average Daily Volume:=80,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.51 - $91.23
Updating Change:=0.22 (+0.24%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=7.90
Open:=$9.45
Market Cap:=$747.97M
Volume:=291,640
Previous Close:=$9.42
Updating Price:=$9.29
Average Daily Volume:=782,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.19 - $9.45
Updating Change:=-0.13 (-1.38%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=109.00
Open:=$7.71
Market Cap:=$795.82M
Volume:=333,481
Previous Close:=$7.67
Updating Price:=$7.79
Average Daily Volume:=706,800
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.67 - $7.82
Updating Change:=0.12 (+1.56%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.38
Market Cap:=$330.47M
Volume:=20,559
Previous Close:=$20.44
Updating Price:=$20.10
Average Daily Volume:=38,300
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.92 - $20.38
Updating Change:=-0.34 (-1.66%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.60
Open:=$40.21
Market Cap:=$29.87B
Volume:=5,144,381
Previous Close:=$40.32
Updating Price:=$39.85
Average Daily Volume:=6,657,100
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.28 - $40.22
Updating Change:=-0.47 (-1.17%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.60
Open:=$73.31
Market Cap:=$750.37M
Volume:=16,963
Previous Close:=$73.64
Updating Price:=$73.80
Average Daily Volume:=38,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$73.01 - $74.53
Updating Change:=0.16 (+0.22%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$170.76M
Volume:=4,095
Previous Close:=$4.13
Updating Price:=$4.08
Average Daily Volume:=40,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.08 - $4.13
Updating Change:=-0.05 (-1.21%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.20
Open:=$10.83
Market Cap:=$1.41B
Volume:=518,535
Previous Close:=$10.74
Updating Price:=$10.71
Average Daily Volume:=586,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.65 - $10.92
Updating Change:=-0.03 (-0.28%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.40
Open:=$33.58
Market Cap:=$440.85M
Volume:=43,793
Previous Close:=$33.45
Updating Price:=$33.27
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.00 - $33.65
Updating Change:=-0.18 (-0.54%)
52-Week Range:=$16.24 - $33.73

(seb)
P/E Ratio:=9.00
Open:=$2,578.00
Market Cap:=$3.16B
Volume:=581
Previous Close:=$2,579.00
Updating Price:=$2,600.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,565.00 - $2,618.50
Updating Change:=21.00 (+0.81%)
52-Week Range:=$1,406.00 - $2,579.00

(see)
P/E Ratio:=15.70
Open:=$22.51
Market Cap:=$3.57B
Volume:=1,762,978
Previous Close:=$22.40
Updating Price:=$22.27
Average Daily Volume:=1,914,100
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.24 - $22.58
Updating Change:=-0.13 (-0.58%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=322.10
Open:=$37.00
Market Cap:=$2.01B
Volume:=486,004
Previous Close:=$36.97
Updating Price:=$37.44
Average Daily Volume:=575,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.92 - $37.50
Updating Change:=0.47 (+1.27%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,764,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$75.73
Market Cap:=$7.98B
Volume:=190,028
Previous Close:=$75.89
Updating Price:=$74.08
Average Daily Volume:=472,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.08 - $76.79
Updating Change:=-1.81 (-2.39%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.60
Open:=$41.21
Market Cap:=$1.70B
Volume:=198,880
Previous Close:=$41.02
Updating Price:=$40.38
Average Daily Volume:=366,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.95 - $41.42
Updating Change:=-0.64 (-1.56%)
52-Week Range:=$21.22 - $41.16

(shw)
P/E Ratio:=18.30
Open:=$85.23
Market Cap:=$9.03B
Volume:=1,216,467
Previous Close:=$85.07
Updating Price:=$84.83
Average Daily Volume:=1,021,500
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$84.16 - $85.32
Updating Change:=-0.24 (-0.28%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.00
Open:=$73.47
Market Cap:=$8.87B
Volume:=436,797
Previous Close:=$73.79
Updating Price:=$72.79
Average Daily Volume:=626,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$72.70 - $73.61
Updating Change:=-1.00 (-1.36%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=34.20
Open:=$6.29
Market Cap:=$487.30M
Volume:=635,365
Previous Close:=$6.32
Updating Price:=$6.13
Average Daily Volume:=996,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.11 - $6.30
Updating Change:=-0.19 (-3.01%)
52-Week Range:=$3.13 - $10.20

(siro)
P/E Ratio:=27.10
Open:=$54.95
Market Cap:=$3.07B
Volume:=182,229
Previous Close:=$54.80
Updating Price:=$55.00
Average Daily Volume:=522,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.23 - $55.11
Updating Change:=0.20 (+0.36%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.20
Open:=$60.20
Market Cap:=$2.62B
Volume:=551,775
Previous Close:=$60.00
Updating Price:=$60.98
Average Daily Volume:=448,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.02 - $61.18
Updating Change:=0.98 (+1.63%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.40
Open:=$53.58
Market Cap:=$1.60B
Volume:=176,513
Previous Close:=$53.40
Updating Price:=$53.44
Average Daily Volume:=116,600
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.25 - $53.62
Updating Change:=0.04 (+0.07%)
52-Week Range:=$44.05 - $58.03

(sjm)
P/E Ratio:=18.90
Open:=$78.72
Market Cap:=$8.98B
Volume:=579,060
Previous Close:=$78.56
Updating Price:=$78.49
Average Daily Volume:=674,700
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$77.78 - $78.73
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.60
Open:=$23.97
Market Cap:=$442.88M
Volume:=12,932
Previous Close:=$24.03
Updating Price:=$23.84
Average Daily Volume:=37,000
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.84 - $24.10
Updating Change:=-0.19 (-0.79%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=25.90
Open:=$59.39
Market Cap:=$4.17B
Volume:=421,199
Previous Close:=$59.21
Updating Price:=$59.00
Average Daily Volume:=333,900
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.82 - $59.64
Updating Change:=-0.21 (-0.35%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.40
Open:=$24.39
Market Cap:=$880.20M
Volume:=254,326
Previous Close:=$24.24
Updating Price:=$24.13
Average Daily Volume:=315,700
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.05 - $24.45
Updating Change:=-0.11 (-0.45%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.60
Open:=$49.97
Market Cap:=$3.24B
Volume:=364,472
Previous Close:=$49.82
Updating Price:=$49.84
Average Daily Volume:=792,100
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.63 - $50.27
Updating Change:=0.02 (+0.04%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.19
Market Cap:=$597.87M
Volume:=639,174
Previous Close:=$9.19
Updating Price:=$9.17
Average Daily Volume:=1,902,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.70
Open:=$9.95
Market Cap:=$441.82M
Volume:=93,466
Previous Close:=$9.96
Updating Price:=$9.83
Average Daily Volume:=165,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.70 - $9.95
Updating Change:=-0.13 (-1.31%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.20
Open:=$3.97
Market Cap:=$139.18M
Volume:=219,884
Previous Close:=$4.00
Updating Price:=$3.88
Average Daily Volume:=668,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.86 - $4.00
Updating Change:=-0.12 (-3.00%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.50
Open:=$42.29
Market Cap:=$9.88B
Volume:=6,758,833
Previous Close:=$41.98
Updating Price:=$41.47
Average Daily Volume:=6,251,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.18 - $42.37
Updating Change:=-0.51 (-1.21%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.70
Open:=$24.29
Market Cap:=$3.46B
Volume:=1,325,489
Previous Close:=$24.25
Updating Price:=$24.39
Average Daily Volume:=1,497,100
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$24.12 - $24.39
Updating Change:=0.14 (+0.58%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=11.80
Open:=$15.45
Market Cap:=$1.93B
Volume:=2,605,345
Previous Close:=$15.34
Updating Price:=$15.30
Average Daily Volume:=4,941,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.07 - $15.73
Updating Change:=-0.04 (-0.26%)
52-Week Range:=$5.91 - $17.50

(sonc)
P/E Ratio:=43.00
Open:=$11.00
Market Cap:=$689.34M
Volume:=656,610
Previous Close:=$11.02
Updating Price:=$11.13
Average Daily Volume:=941,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.23
Updating Change:=0.11 (+1.00%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.16
Market Cap:=$371.93M
Volume:=261,980
Previous Close:=$7.17
Updating Price:=$6.96
Average Daily Volume:=501,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.84 - $7.16
Updating Change:=-0.21 (-2.93%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.20
Open:=$15.52
Market Cap:=$11.09B
Volume:=7,644,767
Previous Close:=$15.51
Updating Price:=$15.55
Average Daily Volume:=13,501,500
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.42 - $15.61
Updating Change:=0.04 (+0.26%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.94
Market Cap:=$61.74M
Volume:=31,087
Previous Close:=$3.95
Updating Price:=$3.98
Average Daily Volume:=246,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.89 - $4.00
Updating Change:=0.03 (+0.76%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.60
Open:=$39.78
Market Cap:=$3.19B
Volume:=532,191
Previous Close:=$39.76
Updating Price:=$40.00
Average Daily Volume:=956,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.38 - $40.03
Updating Change:=0.24 (+0.60%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.20
Open:=$20.61
Market Cap:=$464.56M
Volume:=100,683
Previous Close:=$20.54
Updating Price:=$20.57
Average Daily Volume:=148,300
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.83 - $20.67
Updating Change:=0.03 (+0.15%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=19.50
Open:=$82.00
Market Cap:=$4.20B
Volume:=290,891
Previous Close:=$81.72
Updating Price:=$82.45
Average Daily Volume:=439,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$81.20 - $83.17
Updating Change:=0.73 (+0.89%)
52-Week Range:=$53.10 - $87.13

(srcl)
P/E Ratio:=36.40
Open:=$91.99
Market Cap:=$7.84B
Volume:=171,203
Previous Close:=$92.09
Updating Price:=$91.35
Average Daily Volume:=461,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.04 - $92.07
Updating Change:=-0.74 (-0.80%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.90
Market Cap:=$205.12M
Volume:=16,935
Previous Close:=$11.88
Updating Price:=$11.71
Average Daily Volume:=96,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.59 - $11.95
Updating Change:=-0.17 (-1.43%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=28.40
Open:=$14.49
Market Cap:=$386.43M
Volume:=46,230
Previous Close:=$14.45
Updating Price:=$14.61
Average Daily Volume:=172,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.35 - $14.65
Updating Change:=0.16 (+1.11%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=75.30
Open:=$9.30
Market Cap:=$138.19M
Volume:=19,017
Previous Close:=$9.32
Updating Price:=$9.27
Average Daily Volume:=53,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.09 - $9.55
Updating Change:=-0.05 (-0.54%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$31.22
Market Cap:=$1.80B
Volume:=1,097,596
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=851,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.05 (+0.16%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.40
Open:=$9.42
Market Cap:=$538.93M
Volume:=334,221
Previous Close:=$9.37
Updating Price:=$9.39
Average Daily Volume:=885,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.20 - $9.42
Updating Change:=0.02 (+0.21%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.40
Open:=$8.66
Market Cap:=$502.68M
Volume:=158,414
Previous Close:=$8.65
Updating Price:=$8.50
Average Daily Volume:=270,600
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.44 - $8.70
Updating Change:=-0.15 (-1.73%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=14.70
Open:=$17.43
Market Cap:=$489.58M
Volume:=37,299
Previous Close:=$17.36
Updating Price:=$17.45
Average Daily Volume:=94,800
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.27 - $17.59
Updating Change:=0.09 (+0.52%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.00
Open:=$17.62
Market Cap:=$708.09M
Volume:=9,062
Previous Close:=$17.60
Updating Price:=$17.61
Average Daily Volume:=30,800
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.34 - $17.74
Updating Change:=0.01 (+0.06%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=64.70
Open:=$24.56
Market Cap:=$13.37B
Volume:=4,692,593
Previous Close:=$24.51
Updating Price:=$24.91
Average Daily Volume:=5,113,400
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.53 - $25.13
Updating Change:=0.40 (+1.63%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.40
Open:=$50.89
Market Cap:=$757.83M
Volume:=18,072
Previous Close:=$50.67
Updating Price:=$50.43
Average Daily Volume:=57,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.87 - $50.89
Updating Change:=-0.24 (-0.47%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.00
Open:=$20.69
Market Cap:=$1.48B
Volume:=371,170
Previous Close:=$20.54
Updating Price:=$20.72
Average Daily Volume:=1,186,800
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.53 - $20.74
Updating Change:=0.18 (+0.88%)
52-Week Range:=$16.80 - $23.67

(stx)
P/E Ratio:=10.40
Open:=$17.17
Market Cap:=$7.31B
Volume:=13,691,972
Previous Close:=$16.93
Updating Price:=$16.99
Average Daily Volume:=9,543,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.74 - $17.17
Updating Change:=0.06 (+0.35%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.80
Market Cap:=$814.84M
Volume:=63,670
Previous Close:=$38.76
Updating Price:=$38.95
Average Daily Volume:=110,900
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.44 - $38.99
Updating Change:=0.19 (+0.49%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.30
Open:=$8.62
Market Cap:=$149.24M
Volume:=15,091
Previous Close:=$8.60
Updating Price:=$8.54
Average Daily Volume:=70,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.53 - $8.62
Updating Change:=-0.06 (-0.70%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=22.50
Open:=$21.92
Market Cap:=$271.97M
Volume:=18,656
Previous Close:=$21.93
Updating Price:=$21.39
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.33 - $21.92
Updating Change:=-0.54 (-2.46%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=24.20
Open:=$68.50
Market Cap:=$11.65B
Volume:=1,540,109
Previous Close:=$67.94
Updating Price:=$69.28
Average Daily Volume:=1,900,000
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$67.95 - $69.44
Updating Change:=1.34 (+1.97%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.20
Open:=$56.34
Market Cap:=$982.29M
Volume:=77,384
Previous Close:=$56.26
Updating Price:=$56.00
Average Daily Volume:=153,000
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.80 - $56.51
Updating Change:=-0.26 (-0.46%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=16.90
Open:=$38.29
Market Cap:=$1.91B
Volume:=101,715
Previous Close:=$38.26
Updating Price:=$38.10
Average Daily Volume:=196,400
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.04 - $38.29
Updating Change:=-0.16 (-0.42%)
52-Week Range:=$26.14 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=81.10
Open:=$20.59
Market Cap:=$962.19M
Volume:=462,758
Previous Close:=$20.55
Updating Price:=$20.46
Average Daily Volume:=228,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.20 - $20.59
Updating Change:=-0.09 (-0.44%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=24.80
Open:=$19.41
Market Cap:=$14.27B
Volume:=8,269,683
Previous Close:=$19.46
Updating Price:=$18.89
Average Daily Volume:=9,310,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.86 - $19.41
Updating Change:=-0.57 (-2.93%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.15
Market Cap:=$264.35M
Volume:=29,969
Previous Close:=$6.17
Updating Price:=$6.11
Average Daily Volume:=130,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.19
Updating Change:=-0.06 (-0.97%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.36
Market Cap:=$109.01M
Volume:=680,037
Previous Close:=$1.36
Updating Price:=$1.33
Average Daily Volume:=491,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.33 - $1.38
Updating Change:=-0.03 (-2.21%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.80
Open:=$18.13
Market Cap:=$201.25M
Volume:=21,844
Previous Close:=$18.08
Updating Price:=$17.56
Average Daily Volume:=60,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.56 - $18.29
Updating Change:=-0.52 (-2.88%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.30
Open:=$59.77
Market Cap:=$2.49B
Volume:=214,979
Previous Close:=$59.78
Updating Price:=$59.66
Average Daily Volume:=143,800
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$58.80 - $59.95
Updating Change:=-0.12 (-0.20%)
52-Week Range:=$36.03 - $62.03

(syx)
P/E Ratio:=13.60
Open:=$16.43
Market Cap:=$603.17M
Volume:=17,814
Previous Close:=$16.47
Updating Price:=$16.36
Average Daily Volume:=68,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.20 - $16.43
Updating Change:=-0.11 (-0.67%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.33
Market Cap:=$179.43B
Volume:=17,025,745
Previous Close:=$30.33
Updating Price:=$30.30
Average Daily Volume:=21,946,000
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.08 - $30.37
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=11.20
Open:=$31.32
Market Cap:=$1.01B
Volume:=572,354
Previous Close:=$31.10
Updating Price:=$30.40
Average Daily Volume:=375,800
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.36 - $31.32
Updating Change:=-0.70 (-2.25%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.10
Open:=$44.66
Market Cap:=$8.50B
Volume:=1,039,113
Previous Close:=$44.82
Updating Price:=$45.44
Average Daily Volume:=1,283,300
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.57 - $45.63
Updating Change:=0.62 (+1.38%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.19
Market Cap:=$259.47M
Volume:=195,747
Previous Close:=$4.27
Updating Price:=$4.28
Average Daily Volume:=396,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.14 - $4.28
Updating Change:=0.01 (+0.23%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.70
Open:=$10.19
Market Cap:=$222.82M
Volume:=18,305
Previous Close:=$10.20
Updating Price:=$10.10
Average Daily Volume:=71,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.05 - $10.24
Updating Change:=-0.10 (-0.98%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.59
Market Cap:=$576.28M
Volume:=1,007,091
Previous Close:=$1.59
Updating Price:=$1.58
Average Daily Volume:=2,535,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.49 - $1.60
Updating Change:=-0.01 (-0.63%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$9.34
Market Cap:=$173.29M
Volume:=28,421
Previous Close:=$9.33
Updating Price:=$8.56
Average Daily Volume:=24,000
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.51 - $9.41
Updating Change:=-0.77 (-8.25%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$21.11
Market Cap:=$249.91M
Volume:=9,245
Previous Close:=$21.05
Updating Price:=$20.86
Average Daily Volume:=31,000
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.74 - $21.11
Updating Change:=-0.19 (-0.90%)
52-Week Range:=$16.46 - $21.10

(tc)
P/E Ratio:=6.60
Open:=$10.09
Market Cap:=$1.68B
Volume:=1,543,547
Previous Close:=$10.00
Updating Price:=$10.00
Average Daily Volume:=2,148,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.94 - $10.09
Updating Change:=0.02 (+0.19%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.10
Open:=$13.06
Market Cap:=$2.10B
Volume:=1,618,992
Previous Close:=$12.99
Updating Price:=$13.22
Average Daily Volume:=1,589,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.96 - $13.27
Updating Change:=0.23 (+1.77%)
52-Week Range:=$12.83 - $17.37

(tco)
P/E Ratio:=65.50
Open:=$61.79
Market Cap:=$3.48B
Volume:=965,560
Previous Close:=$62.42
Updating Price:=$62.33
Average Daily Volume:=447,800
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.32 - $62.60
Updating Change:=-0.09 (-0.14%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=32.80
Open:=$12.90
Market Cap:=$260.84M
Volume:=16,800
Previous Close:=$12.93
Updating Price:=$12.90
Average Daily Volume:=46,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.86 - $12.99
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.10
Open:=$50.50
Market Cap:=$1.86B
Volume:=140,593
Previous Close:=$50.18
Updating Price:=$50.76
Average Daily Volume:=207,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.41 - $51.04
Updating Change:=0.58 (+1.16%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.10
Open:=$18.92
Market Cap:=$4.10B
Volume:=1,473,327
Previous Close:=$18.90
Updating Price:=$19.09
Average Daily Volume:=1,564,700
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.86 - $19.13
Updating Change:=0.19 (+1.01%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.81
Market Cap:=$195.52M
Volume:=12,302
Previous Close:=$10.85
Updating Price:=$10.58
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.51 - $10.85
Updating Change:=-0.27 (-2.49%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.30
Open:=$43.47
Market Cap:=$2.61B
Volume:=395,054
Previous Close:=$43.44
Updating Price:=$43.10
Average Daily Volume:=836,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.83 - $43.56
Updating Change:=-0.34 (-0.78%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.20
Open:=$14.07
Market Cap:=$2.56B
Volume:=2,065,530
Previous Close:=$13.98
Updating Price:=$13.83
Average Daily Volume:=3,627,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.75 - $14.11
Updating Change:=-0.15 (-1.07%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$47.83
Market Cap:=$42.24B
Volume:=4,136,411
Previous Close:=$47.80
Updating Price:=$47.35
Average Daily Volume:=5,772,200
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.26 - $48.00
Updating Change:=-0.45 (-0.94%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.30
Open:=$62.04
Market Cap:=$2.51B
Volume:=130,429
Previous Close:=$62.10
Updating Price:=$62.23
Average Daily Volume:=267,500
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.52 - $62.52
Updating Change:=0.13 (+0.21%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.30
Open:=$20.06
Market Cap:=$632.07M
Volume:=28,489
Previous Close:=$20.01
Updating Price:=$19.75
Average Daily Volume:=71,400
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.62 - $20.10
Updating Change:=-0.26 (-1.30%)
52-Week Range:=$15.92 - $23.20

(tgh)
P/E Ratio:=10.00
Open:=$26.92
Market Cap:=$1.27B
Volume:=182,652
Previous Close:=$26.79
Updating Price:=$26.02
Average Daily Volume:=117,500
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.91 - $26.92
Updating Change:=-0.77 (-2.87%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=15.80
Open:=$51.07
Market Cap:=$2.54B
Volume:=403,056
Previous Close:=$50.88
Updating Price:=$51.87
Average Daily Volume:=637,900
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$51.00 - $52.10
Updating Change:=0.99 (+1.95%)
52-Week Range:=$32.51 - $51.90

(thff)
P/E Ratio:=13.50
Open:=$32.12
Market Cap:=$430.19M
Volume:=9,690
Previous Close:=$32.65
Updating Price:=$32.71
Average Daily Volume:=24,400
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$31.95 - $33.09
Updating Change:=0.06 (+0.18%)
52-Week Range:=$25.18 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.10
Open:=$26.67
Market Cap:=$1.49B
Volume:=560,526
Previous Close:=$26.59
Updating Price:=$26.76
Average Daily Volume:=422,300
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.42 - $26.82
Updating Change:=0.17 (+0.64%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.77
Market Cap:=$2.03B
Volume:=101,809
Previous Close:=$24.71
Updating Price:=$24.11
Average Daily Volume:=398,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.80 - $24.77
Updating Change:=-0.60 (-2.43%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.20
Open:=$18.79
Market Cap:=$3.35B
Volume:=1,458,756
Previous Close:=$18.64
Updating Price:=$18.58
Average Daily Volume:=2,483,900
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.51 - $18.80
Updating Change:=-0.06 (-0.32%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.10
Open:=$84.45
Market Cap:=$10.66B
Volume:=1,800,966
Previous Close:=$83.82
Updating Price:=$83.44
Average Daily Volume:=1,765,400
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$82.89 - $84.45
Updating Change:=-0.38 (-0.45%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=20.90
Open:=$5.37
Market Cap:=$166.47M
Volume:=48,782
Previous Close:=$5.39
Updating Price:=$5.37
Average Daily Volume:=174,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $5.43
Updating Change:=-0.02 (-0.37%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=21.90
Open:=$24.82
Market Cap:=$483.77M
Volume:=57,404
Previous Close:=$24.75
Updating Price:=$24.85
Average Daily Volume:=81,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.52 - $25.04
Updating Change:=0.10 (+0.40%)
52-Week Range:=$13.10 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$56.38
Market Cap:=$21.59B
Volume:=2,287,293
Previous Close:=$56.02
Updating Price:=$55.93
Average Daily Volume:=3,285,900
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.54 - $56.38
Updating Change:=-0.09 (-0.16%)
52-Week Range:=$39.56 - $56.03

(tklc)
P/E Ratio:=0.00
Open:=$8.65
Market Cap:=$588.43M
Volume:=565,034
Previous Close:=$8.62
Updating Price:=$8.53
Average Daily Volume:=1,818,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.66
Updating Change:=-0.09 (-1.04%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.10
Open:=$49.02
Market Cap:=$4.78B
Volume:=990,385
Previous Close:=$48.70
Updating Price:=$48.81
Average Daily Volume:=977,600
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$48.69 - $49.14
Updating Change:=0.11 (+0.23%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$40.32
Market Cap:=$440.75M
Volume:=11,746
Previous Close:=$40.50
Updating Price:=$40.50
Average Daily Volume:=18,800
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$40.32 - $40.75
Updating Change:=-0.09 (-0.22%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.20
Open:=$41.78
Market Cap:=$805.92M
Volume:=89,921
Previous Close:=$41.84
Updating Price:=$42.10
Average Daily Volume:=78,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$41.16 - $42.15
Updating Change:=0.26 (+0.62%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=24.80
Open:=$8.60
Market Cap:=$529.24M
Volume:=311,806
Previous Close:=$8.53
Updating Price:=$8.55
Average Daily Volume:=517,200
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.52 - $8.67
Updating Change:=0.02 (+0.23%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.20
Market Cap:=$121.30M
Volume:=16,972
Previous Close:=$3.17
Updating Price:=$3.27
Average Daily Volume:=179,300
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.20 - $3.30
Updating Change:=0.10 (+3.15%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.06
Market Cap:=$944.82M
Volume:=109,467
Previous Close:=$23.13
Updating Price:=$22.98
Average Daily Volume:=222,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.61 - $23.69
Updating Change:=-0.15 (-0.65%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$21.25
Market Cap:=$324.66M
Volume:=71,302
Previous Close:=$21.23
Updating Price:=$20.86
Average Daily Volume:=186,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.36
Updating Change:=-0.37 (-1.74%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.30
Open:=$23.13
Market Cap:=$1.48B
Volume:=195,843
Previous Close:=$23.06
Updating Price:=$23.14
Average Daily Volume:=275,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.95 - $23.33
Updating Change:=0.08 (+0.35%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.40
Open:=$58.32
Market Cap:=$15.01B
Volume:=1,265,586
Previous Close:=$58.31
Updating Price:=$57.79
Average Daily Volume:=1,907,300
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$57.59 - $58.60
Updating Change:=-0.52 (-0.89%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.70
Open:=$57.22
Market Cap:=$23.87B
Volume:=2,634,268
Previous Close:=$57.03
Updating Price:=$56.99
Average Daily Volume:=3,273,900
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.70 - $57.33
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.50
Open:=$18.43
Market Cap:=$6.95B
Volume:=2,234,076
Previous Close:=$18.37
Updating Price:=$18.30
Average Daily Volume:=4,861,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.20 - $18.43
Updating Change:=-0.07 (-0.38%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.20
Open:=$16.20
Market Cap:=$833.22M
Volume:=402,401
Previous Close:=$16.16
Updating Price:=$16.30
Average Daily Volume:=402,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.97 - $16.32
Updating Change:=0.14 (+0.87%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=26.50
Open:=$21.64
Market Cap:=$1.22B
Volume:=121,670
Previous Close:=$21.63
Updating Price:=$21.45
Average Daily Volume:=216,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.22 - $21.64
Updating Change:=-0.18 (-0.83%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.00
Open:=$22.29
Market Cap:=$1.39B
Volume:=224,406
Previous Close:=$22.20
Updating Price:=$22.31
Average Daily Volume:=310,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.01 - $22.50
Updating Change:=0.11 (+0.50%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$13.15
Market Cap:=$1.00B
Volume:=562,448
Previous Close:=$13.09
Updating Price:=$13.05
Average Daily Volume:=625,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.81 - $13.22
Updating Change:=-0.04 (-0.31%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=13.60
Open:=$4.12
Market Cap:=$174.13M
Volume:=139,599
Previous Close:=$4.11
Updating Price:=$4.04
Average Daily Volume:=219,600
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$3.95 - $4.12
Updating Change:=-0.07 (-1.70%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.70
Open:=$4.30
Market Cap:=$249.55M
Volume:=309,486
Previous Close:=$4.29
Updating Price:=$4.52
Average Daily Volume:=163,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.23 - $4.68
Updating Change:=0.23 (+5.36%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=20.80
Open:=$61.59
Market Cap:=$4.57B
Volume:=121,768
Previous Close:=$61.65
Updating Price:=$61.74
Average Daily Volume:=365,100
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.32 - $61.89
Updating Change:=0.09 (+0.15%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=34.10
Open:=$40.49
Market Cap:=$454.12M
Volume:=35,913
Previous Close:=$40.50
Updating Price:=$39.99
Average Daily Volume:=76,900
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.82 - $40.49
Updating Change:=-0.51 (-1.26%)
52-Week Range:=$10.97 - $41.70

(two)
P/E Ratio:=5.90
Open:=$10.32
Market Cap:=$714.74M
Volume:=3,479,861
Previous Close:=$10.28
Updating Price:=$10.32
Average Daily Volume:=2,833,500
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.29 - $10.35
Updating Change:=0.04 (+0.39%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=15.70
Open:=$35.50
Market Cap:=$37.97B
Volume:=4,231,580
Previous Close:=$35.45
Updating Price:=$35.46
Average Daily Volume:=7,107,200
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.33 - $35.75
Updating Change:=0.01 (+0.03%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.50
Open:=$31.61
Market Cap:=$36.25B
Volume:=8,021,044
Previous Close:=$31.42
Updating Price:=$31.22
Average Daily Volume:=9,384,900
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$31.05 - $31.62
Updating Change:=-0.20 (-0.64%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=56.40
Open:=$23.27
Market Cap:=$6.76B
Volume:=12,626,068
Previous Close:=$22.12
Updating Price:=$24.43
Average Daily Volume:=4,288,600
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.35 - $24.69
Updating Change:=2.31 (+10.44%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.50
Open:=$26.85
Market Cap:=$850.69M
Volume:=84,902
Previous Close:=$27.00
Updating Price:=$26.55
Average Daily Volume:=185,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.43 - $27.14
Updating Change:=-0.45 (-1.67%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=22.60
Open:=$24.14
Market Cap:=$363.52M
Volume:=18,961
Previous Close:=$24.24
Updating Price:=$24.20
Average Daily Volume:=54,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.91 - $24.25
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.70
Open:=$18.15
Market Cap:=$469.45M
Volume:=16,214
Previous Close:=$18.12
Updating Price:=$17.92
Average Daily Volume:=64,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.81 - $18.15
Updating Change:=-0.20 (-1.10%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=180.30
Open:=$31.55
Market Cap:=$613.28M
Volume:=120,489
Previous Close:=$31.63
Updating Price:=$31.41
Average Daily Volume:=127,100
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$30.65 - $31.55
Updating Change:=-0.22 (-0.70%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.80
Open:=$93.91
Market Cap:=$3.82B
Volume:=510,734
Previous Close:=$93.76
Updating Price:=$93.10
Average Daily Volume:=741,500
Dividend(Yield):=1.40 (N/A)
Daily Range:=$92.75 - $94.37
Updating Change:=-0.66 (-0.70%)
52-Week Range:=$46.82 - $105.82

(ugi)
P/E Ratio:=13.20
Open:=$31.54
Market Cap:=$3.55B
Volume:=357,916
Previous Close:=$31.41
Updating Price:=$31.78
Average Daily Volume:=571,800
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.42 - $31.81
Updating Change:=0.37 (+1.18%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=18.70
Open:=$52.15
Market Cap:=$5.03B
Volume:=1,347,250
Previous Close:=$51.99
Updating Price:=$51.54
Average Daily Volume:=1,024,600
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.02 - $52.15
Updating Change:=-0.45 (-0.87%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.00
Open:=$32.40
Market Cap:=$1.66B
Volume:=264,135
Previous Close:=$32.40
Updating Price:=$32.80
Average Daily Volume:=414,300
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.30 - $32.91
Updating Change:=0.40 (+1.23%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=48.60
Open:=$66.36
Market Cap:=$4.00B
Volume:=610,430
Previous Close:=$65.75
Updating Price:=$65.31
Average Daily Volume:=824,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.64 - $66.43
Updating Change:=-0.44 (-0.67%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=695.90
Open:=$58.25
Market Cap:=$1.48B
Volume:=181,974
Previous Close:=$57.37
Updating Price:=$57.25
Average Daily Volume:=163,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.98 - $58.89
Updating Change:=-0.12 (-0.21%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.00
Open:=$43.48
Market Cap:=$1.76B
Volume:=75,324
Previous Close:=$43.47
Updating Price:=$43.37
Average Daily Volume:=169,000
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.14 - $43.85
Updating Change:=-0.10 (-0.23%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.60
Open:=$11.03
Market Cap:=$156.98M
Volume:=5,919
Previous Close:=$11.10
Updating Price:=$11.07
Average Daily Volume:=29,400
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.03 - $11.10
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.00
Open:=$11.62
Market Cap:=$1.33B
Volume:=1,522,299
Previous Close:=$11.65
Updating Price:=$11.56
Average Daily Volume:=712,500
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.54 - $11.73
Updating Change:=-0.09 (-0.77%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.40
Open:=$45.27
Market Cap:=$2.16B
Volume:=107,679
Previous Close:=$45.17
Updating Price:=$44.53
Average Daily Volume:=238,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.38 - $45.27
Updating Change:=-0.64 (-1.42%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.30
Open:=$101.42
Market Cap:=$48.97B
Volume:=4,210,885
Previous Close:=$100.55
Updating Price:=$99.83
Average Daily Volume:=2,774,000
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$98.84 - $101.68
Updating Change:=-0.72 (-0.72%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.30
Open:=$6.27
Market Cap:=$549.56M
Volume:=281,515
Previous Close:=$6.26
Updating Price:=$6.20
Average Daily Volume:=725,800
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.14 - $6.27
Updating Change:=-0.06 (-0.96%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.90
Open:=$46.87
Market Cap:=$7.11B
Volume:=1,041,427
Previous Close:=$46.83
Updating Price:=$46.52
Average Daily Volume:=1,586,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.28 - $46.89
Updating Change:=-0.31 (-0.66%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=18.90
Open:=$73.47
Market Cap:=$72.51B
Volume:=2,688,744
Previous Close:=$73.40
Updating Price:=$73.52
Average Daily Volume:=4,106,700
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.15 - $73.74
Updating Change:=0.12 (+0.16%)
52-Week Range:=$59.27 - $77.00

(urbn)
P/E Ratio:=20.40
Open:=$31.60
Market Cap:=$5.03B
Volume:=1,535,858
Previous Close:=$31.59
Updating Price:=$31.48
Average Daily Volume:=3,390,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.20 - $32.01
Updating Change:=-0.11 (-0.35%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$23.90
Market Cap:=$1.55B
Volume:=5,739,643
Previous Close:=$23.01
Updating Price:=$24.86
Average Daily Volume:=1,850,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.66 - $25.68
Updating Change:=1.85 (+8.04%)
52-Week Range:=$10.05 - $34.78

(urs)
P/E Ratio:=13.60
Open:=$43.41
Market Cap:=$3.42B
Volume:=347,974
Previous Close:=$43.30
Updating Price:=$43.50
Average Daily Volume:=546,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.00 - $43.67
Updating Change:=0.20 (+0.46%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.10
Open:=$49.67
Market Cap:=$348.32M
Volume:=83,918
Previous Close:=$48.99
Updating Price:=$49.03
Average Daily Volume:=106,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.51 - $49.69
Updating Change:=0.04 (+0.08%)
52-Week Range:=$16.67 - $51.08

(usb)
P/E Ratio:=12.80
Open:=$25.86
Market Cap:=$50.36B
Volume:=19,966,113
Previous Close:=$25.03
Updating Price:=$26.14
Average Daily Volume:=11,765,100
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.67 - $26.47
Updating Change:=1.11 (+4.43%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.30
Open:=$23.90
Market Cap:=$281.48M
Volume:=20,242
Previous Close:=$23.97
Updating Price:=$23.85
Average Daily Volume:=44,200
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.74 - $24.32
Updating Change:=-0.12 (-0.50%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=29.00
Open:=$27.74
Market Cap:=$688.53M
Volume:=417,706
Previous Close:=$27.54
Updating Price:=$27.38
Average Daily Volume:=404,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.80 - $27.75
Updating Change:=-0.16 (-0.58%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.60
Open:=$19.65
Market Cap:=$477.95M
Volume:=89,484
Previous Close:=$19.59
Updating Price:=$19.55
Average Daily Volume:=91,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.37 - $19.65
Updating Change:=-0.04 (-0.20%)
52-Week Range:=$14.55 - $23.00

(utr)
P/E Ratio:=9.00
Open:=$28.33
Market Cap:=$1.72B
Volume:=123,215
Previous Close:=$28.28
Updating Price:=$28.41
Average Daily Volume:=211,200
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.23 - $28.48
Updating Change:=0.13 (+0.46%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=17.80
Open:=$87.65
Market Cap:=$79.78B
Volume:=5,754,280
Previous Close:=$88.82
Updating Price:=$87.17
Average Daily Volume:=4,214,200
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$85.67 - $87.65
Updating Change:=-1.65 (-1.86%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.69
Market Cap:=$183.94M
Volume:=45,879
Previous Close:=$4.70
Updating Price:=$4.67
Average Daily Volume:=168,200
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.65 - $4.70
Updating Change:=-0.03 (-0.64%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.60
Open:=$36.68
Market Cap:=$851.84M
Volume:=191,260
Previous Close:=$36.59
Updating Price:=$36.78
Average Daily Volume:=226,700
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.07 - $36.79
Updating Change:=0.19 (+0.52%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.10
Open:=$6.25
Market Cap:=$182.32M
Volume:=129,644
Previous Close:=$6.00
Updating Price:=$6.15
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.08 - $6.43
Updating Change:=0.15 (+2.50%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=18.50
Open:=$31.05
Market Cap:=$1.54B
Volume:=714,154
Previous Close:=$30.97
Updating Price:=$31.30
Average Daily Volume:=743,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.83 - $31.31
Updating Change:=0.33 (+1.07%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.10
Open:=$18.15
Market Cap:=$1.35B
Volume:=135,005
Previous Close:=$18.10
Updating Price:=$18.03
Average Daily Volume:=291,000
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.86 - $18.16
Updating Change:=-0.07 (-0.39%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.30
Open:=$22.14
Market Cap:=$539.32M
Volume:=74,925
Previous Close:=$22.07
Updating Price:=$22.08
Average Daily Volume:=161,800
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.76 - $22.24
Updating Change:=0.01 (+0.05%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=28.90
Open:=$28.17
Market Cap:=$379.98M
Volume:=2,178
Previous Close:=$28.16
Updating Price:=$27.78
Average Daily Volume:=17,500
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.25 - $28.17
Updating Change:=-0.38 (-1.35%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=272.40
Open:=$27.11
Market Cap:=$8.48B
Volume:=3,032,839
Previous Close:=$27.04
Updating Price:=$26.72
Average Daily Volume:=3,788,500
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.70 - $27.36
Updating Change:=-0.32 (-1.18%)
52-Week Range:=$17.67 - $33.32

(vnda)
P/E Ratio:=32.50
Open:=$7.18
Market Cap:=$199.53M
Volume:=117,628
Previous Close:=$7.16
Updating Price:=$7.10
Average Daily Volume:=163,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.08 - $7.18
Updating Change:=-0.06 (-0.84%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.48
Market Cap:=$617.23M
Volume:=159,294
Previous Close:=$31.41
Updating Price:=$30.87
Average Daily Volume:=169,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.20 - $31.89
Updating Change:=-0.54 (-1.72%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.50
Open:=$26.00
Market Cap:=$133.04B
Volume:=4,617,279
Previous Close:=$25.86
Updating Price:=$26.01
Average Daily Volume:=6,820,000
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.77 - $26.14
Updating Change:=0.16 (+0.60%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=172.40
Open:=$33.63
Market Cap:=$1.73B
Volume:=274,245
Previous Close:=$33.51
Updating Price:=$33.16
Average Daily Volume:=540,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.04 - $33.86
Updating Change:=-0.35 (-1.04%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.10
Open:=$13.46
Market Cap:=$466.85M
Volume:=63,238
Previous Close:=$13.48
Updating Price:=$13.40
Average Daily Volume:=235,900
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.30 - $13.53
Updating Change:=-0.08 (-0.59%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.80
Open:=$19.51
Market Cap:=$1.46B
Volume:=253,675
Previous Close:=$19.49
Updating Price:=$19.27
Average Daily Volume:=777,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.11 - $19.51
Updating Change:=-0.22 (-1.13%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.00
Open:=$33.62
Market Cap:=$5.61B
Volume:=1,982,491
Previous Close:=$33.72
Updating Price:=$33.32
Average Daily Volume:=2,945,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.20 - $33.67
Updating Change:=-0.40 (-1.19%)
52-Week Range:=$27.66 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.62
Market Cap:=$10.34B
Volume:=1,009,881
Previous Close:=$50.92
Updating Price:=$50.20
Average Daily Volume:=2,568,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.46 - $50.64
Updating Change:=-0.72 (-1.41%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.68
Market Cap:=$16.51B
Volume:=906,974
Previous Close:=$55.58
Updating Price:=$55.39
Average Daily Volume:=2,429,900
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$54.83 - $56.00
Updating Change:=-0.19 (-0.34%)
52-Week Range:=$20.29 - $56.48

(vsec)
P/E Ratio:=5.20
Open:=$21.93
Market Cap:=$114.09M
Volume:=13,416
Previous Close:=$21.93
Updating Price:=$21.79
Average Daily Volume:=21,900
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.78 - $22.07
Updating Change:=-0.14 (-0.64%)
52-Week Range:=$21.72 - $39.93

(vz)
P/E Ratio:=29.10
Open:=$37.10
Market Cap:=$105.82B
Volume:=9,627,583
Previous Close:=$36.97
Updating Price:=$37.40
Average Daily Volume:=13,349,300
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.91 - $37.43
Updating Change:=0.44 (+1.18%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=22.90
Open:=$65.41
Market Cap:=$3.16B
Volume:=309,534
Previous Close:=$65.38
Updating Price:=$65.44
Average Daily Volume:=275,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.18 - $65.98
Updating Change:=0.06 (+0.09%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.20
Open:=$22.86
Market Cap:=$371.70M
Volume:=342,860
Previous Close:=$22.91
Updating Price:=$22.87
Average Daily Volume:=29,300
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.65 - $23.10
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$17.74 - $24.96

(wat)
P/E Ratio:=21.70
Open:=$96.17
Market Cap:=$8.83B
Volume:=633,288
Previous Close:=$96.14
Updating Price:=$96.36
Average Daily Volume:=632,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.02 - $96.60
Updating Change:=0.22 (+0.23%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$69.01
Market Cap:=$4.65B
Volume:=470,076
Previous Close:=$68.95
Updating Price:=$68.87
Average Daily Volume:=816,700
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.93 - $69.21
Updating Change:=-0.08 (-0.12%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=43.90
Open:=$27.18
Market Cap:=$1.06B
Volume:=182,624
Previous Close:=$27.16
Updating Price:=$26.44
Average Daily Volume:=272,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.37 - $27.40
Updating Change:=-0.72 (-2.65%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=35.40
Open:=$23.29
Market Cap:=$5.79B
Volume:=836,637
Previous Close:=$22.98
Updating Price:=$22.80
Average Daily Volume:=1,967,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.76 - $23.60
Updating Change:=-0.19 (-0.81%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.30
Open:=$25.00
Market Cap:=$1.81B
Volume:=513,417
Previous Close:=$24.90
Updating Price:=$24.82
Average Daily Volume:=562,200
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.53 - $25.00
Updating Change:=-0.08 (-0.32%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.20
Open:=$25.23
Market Cap:=$285.31M
Volume:=2,184
Previous Close:=$25.50
Updating Price:=$25.13
Average Daily Volume:=10,300
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$25.13 - $25.30
Updating Change:=-0.37 (-1.45%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=70.30
Open:=$8.37
Market Cap:=$234.46M
Volume:=20,160
Previous Close:=$8.39
Updating Price:=$8.36
Average Daily Volume:=58,100
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.26 - $8.44
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=36.90
Open:=$65.77
Market Cap:=$11.56B
Volume:=825,163
Previous Close:=$65.92
Updating Price:=$65.79
Average Daily Volume:=1,797,800
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$64.83 - $66.16
Updating Change:=-0.13 (-0.20%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=19.60
Open:=$9.16
Market Cap:=$269.13M
Volume:=158,556
Previous Close:=$9.14
Updating Price:=$9.24
Average Daily Volume:=323,600
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.01 - $9.30
Updating Change:=0.10 (+1.09%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.70
Open:=$12.65
Market Cap:=$6.40B
Volume:=3,626,584
Previous Close:=$12.58
Updating Price:=$12.55
Average Daily Volume:=4,958,500
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.50 - $12.67
Updating Change:=-0.03 (-0.24%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=19.70
Open:=$46.80
Market Cap:=$238.54M
Volume:=14,604
Previous Close:=$47.00
Updating Price:=$47.87
Average Daily Volume:=10,900
Dividend(Yield):=0.12 (N/A)
Daily Range:=$46.53 - $47.90
Updating Change:=0.87 (+1.85%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=11.80
Open:=$51.75
Market Cap:=$3.48B
Volume:=346,739
Previous Close:=$51.77
Updating Price:=$52.34
Average Daily Volume:=587,300
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$51.28 - $52.37
Updating Change:=0.57 (+1.10%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=32.00
Open:=$60.93
Market Cap:=$7.22B
Volume:=2,888,721
Previous Close:=$60.38
Updating Price:=$61.50
Average Daily Volume:=2,603,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.43 - $61.94
Updating Change:=1.12 (+1.85%)
52-Week Range:=$39.08 - $75.91

(wlt)
P/E Ratio:=14.90
Open:=$122.18
Market Cap:=$7.45B
Volume:=1,752,236
Previous Close:=$121.37
Updating Price:=$119.64
Average Daily Volume:=2,242,100
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$118.32 - $122.62
Updating Change:=-1.73 (-1.43%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$53.91
Market Cap:=$187.28B
Volume:=7,750,269
Previous Close:=$53.97
Updating Price:=$53.93
Average Daily Volume:=10,768,800
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.60 - $53.97
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$49.26 - $57.90

(wnr)
P/E Ratio:=71.70
Open:=$21.43
Market Cap:=$1.91B
Volume:=2,857,550
Previous Close:=$21.20
Updating Price:=$21.04
Average Daily Volume:=4,107,500
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.90 - $21.55
Updating Change:=-0.16 (-0.75%)
52-Week Range:=$4.01 - $21.61

(wor)
P/E Ratio:=14.60
Open:=$23.05
Market Cap:=$1.69B
Volume:=561,079
Previous Close:=$23.00
Updating Price:=$22.78
Average Daily Volume:=793,800
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.57 - $23.11
Updating Change:=-0.22 (-0.96%)
52-Week Range:=$12.91 - $23.75

(wr)
P/E Ratio:=14.60
Open:=$26.43
Market Cap:=$3.01B
Volume:=543,569
Previous Close:=$26.37
Updating Price:=$26.46
Average Daily Volume:=867,100
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.29 - $26.54
Updating Change:=0.09 (+0.34%)
52-Week Range:=$22.90 - $27.98

(wrc)
P/E Ratio:=18.80
Open:=$56.21
Market Cap:=$2.45B
Volume:=863,616
Previous Close:=$56.30
Updating Price:=$55.72
Average Daily Volume:=1,157,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.12 - $56.25
Updating Change:=-0.58 (-1.03%)
52-Week Range:=$35.99 - $65.01

(wri)
P/E Ratio:=422.80
Open:=$25.84
Market Cap:=$3.15B
Volume:=1,049,222
Previous Close:=$25.80
Updating Price:=$26.06
Average Daily Volume:=868,100
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.77 - $26.11
Updating Change:=0.26 (+1.01%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.40
Open:=$19.67
Market Cap:=$522.03M
Volume:=13,071
Previous Close:=$19.63
Updating Price:=$19.63
Average Daily Volume:=48,900
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.42 - $19.98
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.30
Open:=$64.68
Market Cap:=$2.13B
Volume:=130,110
Previous Close:=$64.55
Updating Price:=$64.54
Average Daily Volume:=205,900
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$63.97 - $65.00
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.00
Open:=$36.19
Market Cap:=$1.34B
Volume:=191,311
Previous Close:=$36.22
Updating Price:=$36.14
Average Daily Volume:=191,000
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.78 - $36.44
Updating Change:=-0.08 (-0.22%)
52-Week Range:=$28.61 - $40.75

(wtsla)
P/E Ratio:=27.70
Open:=$5.10
Market Cap:=$508.70M
Volume:=906,185
Previous Close:=$5.10
Updating Price:=$5.01
Average Daily Volume:=1,778,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.95 - $5.10
Updating Change:=-0.09 (-1.76%)
52-Week Range:=$2.77 - $5.11

(wwon)
P/E Ratio:=0.00
Open:=$5.94
Market Cap:=$128.09M
Volume:=1,535
Previous Close:=$5.88
Updating Price:=$5.67
Average Daily Volume:=13,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.45 - $5.94
Updating Change:=-0.21 (-3.57%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=67.00
Open:=$163.10
Market Cap:=$19.98B
Volume:=2,161,535
Previous Close:=$162.27
Updating Price:=$160.18
Average Daily Volume:=1,850,800
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$157.68 - $163.18
Updating Change:=-2.09 (-1.29%)
52-Week Range:=$78.00 - $172.58

(xco)
P/E Ratio:=6.00
Open:=$16.24
Market Cap:=$3.47B
Volume:=2,834,526
Previous Close:=$16.16
Updating Price:=$16.22
Average Daily Volume:=3,254,100
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.10 - $16.29
Updating Change:=0.06 (+0.37%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.20
Open:=$89.90
Market Cap:=$7.70B
Volume:=967,074
Previous Close:=$89.58
Updating Price:=$89.99
Average Daily Volume:=1,138,200
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$89.39 - $91.45
Updating Change:=0.41 (+0.46%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=13.90
Open:=$33.29
Market Cap:=$8.80B
Volume:=5,675,569
Previous Close:=$33.69
Updating Price:=$33.13
Average Daily Volume:=4,430,500
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$32.80 - $33.60
Updating Change:=-0.56 (-1.65%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.55
Market Cap:=$263.77M
Volume:=165,034
Previous Close:=$7.53
Updating Price:=$7.46
Average Daily Volume:=571,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.38 - $7.60
Updating Change:=-0.07 (-0.93%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$83.84
Market Cap:=$410.49B
Volume:=10,881,796
Previous Close:=$83.63
Updating Price:=$83.33
Average Daily Volume:=19,331,300
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$83.17 - $83.89
Updating Change:=-0.30 (-0.36%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.60
Open:=$39.33
Market Cap:=$5.49B
Volume:=776,172
Previous Close:=$39.43
Updating Price:=$39.02
Average Daily Volume:=1,188,700
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.89 - $39.35
Updating Change:=-0.41 (-1.04%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.91
Market Cap:=$424.53M
Volume:=21,146
Previous Close:=$4.93
Updating Price:=$4.94
Average Daily Volume:=84,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.87 - $4.94
Updating Change:=0.01 (+0.20%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.63
Market Cap:=$646.17M
Volume:=297,224
Previous Close:=$13.57
Updating Price:=$13.72
Average Daily Volume:=455,400
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.46 - $13.90
Updating Change:=0.15 (+1.11%)
52-Week Range:=$6.06 - $13.60

(xxia)
P/E Ratio:=40.20
Open:=$10.74
Market Cap:=$722.07M
Volume:=556,100
Previous Close:=$10.73
Updating Price:=$10.51
Average Daily Volume:=594,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.27 - $10.83
Updating Change:=-0.22 (-2.05%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=17.00
Open:=$14.15
Market Cap:=$17.56B
Volume:=61,808,129
Previous Close:=$14.59
Updating Price:=$13.48
Average Daily Volume:=28,604,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.45 - $14.15
Updating Change:=-1.11 (-7.61%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.79
Market Cap:=$1.10B
Volume:=1,155,982
Previous Close:=$10.78
Updating Price:=$11.05
Average Daily Volume:=827,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.76 - $11.06
Updating Change:=0.27 (+2.50%)
52-Week Range:=$7.26 - $11.48

(yum)
P/E Ratio:=22.00
Open:=$55.08
Market Cap:=$25.30B
Volume:=2,743,237
Previous Close:=$55.16
Updating Price:=$54.34
Average Daily Volume:=3,602,300
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.20 - $55.14
Updating Change:=-0.82 (-1.49%)
52-Week Range:=$39.42 - $57.75

(zbra)
P/E Ratio:=17.20
Open:=$42.81
Market Cap:=$2.30B
Volume:=193,661
Previous Close:=$42.73
Updating Price:=$42.09
Average Daily Volume:=275,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.00 - $42.99
Updating Change:=-0.64 (-1.50%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$388.74M
Volume:=391,778
Previous Close:=$5.95
Updating Price:=$5.86
Average Daily Volume:=678,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.75 - $5.94
Updating Change:=-0.09 (-1.51%)
52-Week Range:=$3.16 - $7.85

(zixi)
P/E Ratio:=6.00
Open:=$4.01
Market Cap:=$268.23M
Volume:=417,341
Previous Close:=$4.00
Updating Price:=$4.04
Average Daily Volume:=903,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.95 - $4.04
Updating Change:=0.04 (+1.00%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.10
Open:=$56.59
Market Cap:=$1.23B
Volume:=195,597
Previous Close:=$56.57
Updating Price:=$55.95
Average Daily Volume:=215,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.24 - $56.86
Updating Change:=-0.62 (-1.10%)
52-Week Range:=$23.09 - $61.51

