(aa)
Beta:=2.06
Range:=15.46 - 15.68
Open:=15.54
Mkt cap:=16.50B
Updating Change %:=(0.45%)
Updating Change $:=+0.07
EPS:=0.84
P/E:=18.42
Shares:=1.06B
Div/yield:=0.03/0.77
Vol/Avg.:=18.40M/21.60M
Updating Price:=15.51
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=26.46 - 27.11
Open:=27.04
Mkt cap:=2.46B
Updating Change %:=(-0.63%)
Updating Change $:=-0.17
EPS:=1.54
P/E:=17.42
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=642,163.00/477,886.00
Updating Price:=26.84
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=386.00 - 396.27
Open:=396.12
Mkt cap:=358.62B
Updating Change %:=(2.67%)
Updating Change $:=+10.05
EPS:=20.98
P/E:=18.44
Shares:=926.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33.43M/15.85M
Updating Price:=386.90
52 week:=235.56 - 396.27

(abat)
Beta:=1.29
Range:=1.32 - 1.50
Open:=1.36
Mkt cap:=114.93M
Updating Change %:=(14.50%)
Updating Change $:=+0.19
EPS:=0.60
P/E:=2.49
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.92M/2.84M
Updating Price:=1.50
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.70 - 29.16
Open:=29.00
Mkt cap:=655.05M
Updating Change %:=(0.34%)
Updating Change $:=+0.10
EPS:=0.64
P/E:=45.73
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,411.00/93,078.00
Updating Price:=29.09
52 week:=17.56 - 31.69

(abbc)
Beta:=0.45
Range:=9.98 - 10.36
Open:=10.16
Mkt cap:=208.01M
Updating Change %:=(1.38%)
Updating Change $:=+0.14
EPS:=0.39
P/E:=26.70
Shares:=20.23M
Div/yield:=0.06/2.33
Vol/Avg.:=34,336.00/61,467.00
Updating Price:=10.28
52 week:=8.80 - 13.23

(abcb)
Beta:=1.41
Range:=9.59 - 9.87
Open:=9.75
Mkt cap:=234.10M
Updating Change %:=(1.23%)
Updating Change $:=+0.12
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,894.00/57,063.00
Updating Price:=9.85
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.42 - 20.00
Open:=20.00
Mkt cap:=642.04M
Updating Change %:=(-2.11%)
Updating Change $:=-0.42
EPS:=1.00
P/E:=19.50
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,541.00/411,032.00
Updating Price:=19.53
52 week:=10.16 - 20.12

(abmd)
Beta:=0.94
Range:=16.04 - 17.09
Open:=17.09
Mkt cap:=642.31M
Updating Change %:=(-2.46%)
Updating Change $:=-0.42
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,326.00/232,555.00
Updating Price:=16.68
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.86 - 10.10
Open:=9.88
Mkt cap:=3.53B
Updating Change %:=(1.42%)
Updating Change $:=+0.14
EPS:=3.56
P/E:=2.81
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.56M/5.24M
Updating Price:=10.00
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.48 - 6.56
Open:=6.53
Mkt cap:=173.56M
Updating Change %:=(-0.61%)
Updating Change $:=-0.04
EPS:=0.37
P/E:=17.50
Shares:=26.62M
Div/yield:=0.10/3.07
Vol/Avg.:=56,779.00/127,005.00
Updating Price:=6.52
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=36.54 - 37.24
Open:=37.24
Mkt cap:=1.16B
Updating Change %:=(-0.67%)
Updating Change $:=-0.25
EPS:=1.15
P/E:=32.10
Shares:=31.48M
Div/yield:=0.18/1.95
Vol/Avg.:=136,992.00/115,164.00
Updating Price:=36.85
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=43.80 - 45.10
Open:=44.76
Mkt cap:=2.05B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.85
P/E:=52.84
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=462,580.00/844,968.00
Updating Price:=44.70
52 week:=17.25 - 45.79

(actg)
Beta:=1.22
Range:=38.74 - 39.98
Open:=39.49
Mkt cap:=1.70B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=0.63
P/E:=63.18
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,583.00/275,562.00
Updating Price:=39.63
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.77 - 0.77
Open:=0.77
Mkt cap:=41.45M
Updating Change %:=(2.67%)
Updating Change $:=+0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,500.00/33,091.00
Updating Price:=0.770
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.03 - 29.45
Open:=29.40
Mkt cap:=14.40B
Updating Change %:=(-0.82%)
Updating Change $:=-0.24
EPS:=1.87
P/E:=15.56
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.62M/6.21M
Updating Price:=29.16
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.35 - 52.99
Open:=52.66
Mkt cap:=26.22B
Updating Change %:=(-1.06%)
Updating Change $:=-0.56
EPS:=2.45
P/E:=21.44
Shares:=499.70M
Div/yield:=0.36/2.74
Vol/Avg.:=1.99M/2.69M
Updating Price:=52.47
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.04 - 13.21
Open:=13.21
Mkt cap:=202.72M
Updating Change %:=(-0.53%)
Updating Change $:=-0.07
EPS:=0.74
P/E:=17.72
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,418.00/52,922.00
Updating Price:=13.14
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 3.00
Open:=2.99
Mkt cap:=325.41M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,028.00/152,786.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=35.46 - 36.29
Open:=36.27
Mkt cap:=8.28B
Updating Change %:=(-1.27%)
Updating Change $:=-0.46
EPS:=1.04
P/E:=34.49
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.97M/3.37M
Updating Price:=35.87
52 week:=24.77 - 46.15

(adtn)
Beta:=1.14
Range:=35.34 - 36.01
Open:=35.95
Mkt cap:=2.30B
Updating Change %:=(-0.78%)
Updating Change $:=-0.28
EPS:=2.13
P/E:=16.67
Shares:=64.67M
Div/yield:=0.09/1.01
Vol/Avg.:=1.44M/1.13M
Updating Price:=35.56
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.73 - 18.03
Open:=17.90
Mkt cap:=745.74M
Updating Change %:=(0.62%)
Updating Change $:=+0.11
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.78
Vol/Avg.:=146,367.00/272,985.00
Updating Price:=17.99
52 week:=12.79 - 18.13

(aeis)
Beta:=1.84
Range:=12.25 - 12.56
Open:=12.53
Mkt cap:=573.54M
Updating Change %:=(-1.91%)
Updating Change $:=-0.24
EPS:=1.54
P/E:=8.00
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,857.00/602,504.00
Updating Price:=12.32
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=43.06 - 43.72
Open:=43.49
Mkt cap:=16.69B
Updating Change %:=(0.32%)
Updating Change $:=+0.14
EPS:=4.36
P/E:=9.95
Shares:=384.50M
Div/yield:=0.15/1.38
Vol/Avg.:=2.58M/3.83M
Updating Price:=43.41
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.21 - 16.73
Open:=16.73
Mkt cap:=408.05M
Updating Change %:=(-1.44%)
Updating Change $:=-0.24
EPS:=0.95
P/E:=17.37
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,074.00/100,326.00
Updating Price:=16.48
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.97 - 1.01
Open:=0.97
Mkt cap:=77.77M
Updating Change %:=(-0.68%)
Updating Change $:=-0.01
EPS:=0.11
P/E:=9.45
Shares:=76.62M
Div/yield:=0.06/5.91
Vol/Avg.:=15,950.00
Updating Price:=1.01
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=47.40 - 48.74
Open:=48.52
Mkt cap:=4.54B
Updating Change %:=(-0.52%)
Updating Change $:=-0.25
EPS:=2.99
P/E:=16.00
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.54M
Updating Price:=47.89
52 week:=29.53 - 59.81

(agx)
Beta:=0.50
Range:=10.46 - 10.99
Open:=10.50
Mkt cap:=145.27M
Updating Change %:=(1.71%)
Updating Change $:=+0.18
EPS:=0.61
P/E:=17.40
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,816.00/21,748.00
Updating Price:=10.68
52 week:=7.40 - 10.99

(agys)
Beta:=2.42
Range:=9.68 - 9.85
Open:=9.80
Mkt cap:=226.02M
Updating Change %:=(0.51%)
Updating Change $:=+0.05
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,842.00/260,093.00
Updating Price:=9.83
52 week:=4.25 - 9.85

(ahc)
Beta:=2.80
Range:=6.88 - 7.21
Open:=7.21
Mkt cap:=151.43M
Updating Change %:=(-2.22%)
Updating Change $:=-0.16
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.41
Vol/Avg.:=37,103.00/103,236.00
Updating Price:=7.04
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.01 - 12.46
Open:=12.06
Mkt cap:=757.09M
Updating Change %:=(2.99%)
Updating Change $:=+0.36
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.22
Vol/Avg.:=492,129.00/675,854.00
Updating Price:=12.42
52 week:=7.65 - 14.32

(aig)
Beta:=3.65
Range:=27.74 - 28.34
Open:=27.98
Mkt cap:=50.87B
Updating Change %:=(1.58%)
Updating Change $:=+0.44
EPS:=10.55
P/E:=2.68
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.22M/10.82M
Updating Price:=28.31
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=69.22 - 74.56
Open:=71.82
Mkt cap:=927.58M
Updating Change %:=(-2.20%)
Updating Change $:=-1.65
EPS:=3.96
P/E:=18.50
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,415.00/92,782.00
Updating Price:=73.29
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=26.84 - 27.13
Open:=26.98
Mkt cap:=2.96B
Updating Change %:=(-0.19%)
Updating Change $:=-0.05
EPS:=1.40
P/E:=19.17
Shares:=110.07M
Div/yield:=0.33/4.90
Vol/Avg.:=571,888.00/587,897.00
Updating Price:=26.92
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=28.96 - 29.46
Open:=29.25
Mkt cap:=5.48B
Updating Change %:=(0.41%)
Updating Change $:=+0.12
EPS:=0.95
P/E:=30.93
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.94M/4.39M
Updating Price:=29.36
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=67.63 - 69.08
Open:=69.08
Mkt cap:=6.25B
Updating Change %:=(-1.12%)
Updating Change $:=-0.77
EPS:=3.98
P/E:=17.13
Shares:=91.69M
Div/yield:=0.17/0.97
Vol/Avg.:=568,597.00/634,629.00
Updating Price:=68.11
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.13 - 16.45
Open:=16.45
Mkt cap:=350.62M
Updating Change %:=(-1.10%)
Updating Change $:=-0.18
EPS:=0.77
P/E:=21.22
Shares:=21.58M
Div/yield:=0.10/2.46
Vol/Avg.:=20,046.00/60,400.00
Updating Price:=16.25
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.18 - 41.73
Open:=41.46
Mkt cap:=1.49B
Updating Change %:=(0.58%)
Updating Change $:=+0.24
EPS:=2.59
P/E:=16.07
Shares:=35.90M
Div/yield:=0.44/4.28
Vol/Avg.:=132,109.00/139,036.00
Updating Price:=41.62
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=49.65 - 50.75
Open:=50.34
Mkt cap:=2.08B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=1.39
P/E:=36.13
Shares:=41.56M
Div/yield:=0.31/2.51
Vol/Avg.:=189,506.00/160,945.00
Updating Price:=50.15
52 week:=31.20 - 55.50

(alnc)
Beta:=0.56
Range:=32.46 - 32.93
Open:=32.47
Mkt cap:=154.94M
Updating Change %:=(0.34%)
Updating Change $:=+0.11
EPS:=2.69
P/E:=12.14
Shares:=4.75M
Div/yield:=0.30/3.68
Vol/Avg.:=3,619.00/12,545.00
Updating Price:=32.65
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.92 - 2.30
Open:=2.20
Mkt cap:=204.89M
Updating Change %:=(-5.83%)
Updating Change $:=-0.12
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.99M/972,070.00
Updating Price:=1.94
52 week:=1.84 - 5.97

(altr)
Beta:=1.04
Range:=40.54 - 42.83
Open:=42.09
Mkt cap:=13.12B
Updating Change %:=(-6.54%)
Updating Change $:=-2.85
EPS:=2.67
P/E:=15.27
Shares:=322.22M
Div/yield:=0.06/0.59
Vol/Avg.:=10.77M/4.45M
Updating Price:=40.71
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.77 - 1.84
Open:=1.82
Mkt cap:=130.52M
Updating Change %:=(-0.54%)
Updating Change $:=-0.01
EPS:=0.02
P/E:=72.81
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,259.00/1.06M
Updating Price:=1.81
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=51.82 - 53.35
Open:=53.14
Mkt cap:=9.57B
Updating Change %:=(-2.18%)
Updating Change $:=-1.16
EPS:=0.55
P/E:=94.82
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.27M
Updating Price:=52.04
52 week:=24.73 - 53.35

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.50 - 18.58
Open:=17.75
Mkt cap:=127.36M*
Updating Change %:=(-6.67%)
Updating Change $:=-1.25
EPS:=0.03*
P/E:=6.60
Shares:=7.28M
Div/yield:=1.00/8.57*
Vol/Avg.:=193,874.00
Updating Price:=17.50
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.57 - 12.79
Open:=12.70
Mkt cap:=16.73B
Updating Change %:=(0.24%)
Updating Change $:=+0.03
EPS:=1.19
P/E:=10.70
Shares:=1.32B
Div/yield:=0.08/2.52
Vol/Avg.:=13.31M/17.03M
Updating Price:=12.69
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=99.29 - 100.58
Open:=100.22
Mkt cap:=5.21B
Updating Change %:=(0.50%)
Updating Change $:=+0.50
EPS:=3.10
P/E:=32.35
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=462,041.00/491,945.00
Updating Price:=100.16
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=54.93 - 55.42
Open:=55.28
Mkt cap:=51.13B
Updating Change %:=(-0.51%)
Updating Change $:=-0.28
EPS:=4.81
P/E:=11.44
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.03M/5.39M
Updating Price:=54.99
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.31 - 85.75
Open:=85.33
Mkt cap:=773.87M
Updating Change %:=(-0.09%)
Updating Change $:=-0.08
EPS:=4.47
P/E:=19.09
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=79,223.00/196,090.00
Updating Price:=85.33
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=52.85 - 54.12
Open:=53.74
Mkt cap:=13.10B
Updating Change %:=(1.20%)
Updating Change $:=+0.64
EPS:=4.31
P/E:=12.55
Shares:=242.28M
Div/yield:=0.23/1.70
Vol/Avg.:=3.90M/2.06M
Updating Price:=54.05
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.34 - 26.89
Open:=26.76
Mkt cap:=827.16M
Updating Change %:=(-0.97%)
Updating Change $:=-0.26
EPS:=1.65
P/E:=16.08
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,573.00/158,350.00
Updating Price:=26.46
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.13 - 53.11
Open:=53.06
Mkt cap:=20.83B
Updating Change %:=(-0.74%)
Updating Change $:=-0.39
EPS:=0.91
P/E:=57.50
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/2.90M
Updating Price:=52.52
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=214.41 - 220.20
Open:=220.05
Mkt cap:=97.44B
Updating Change %:=(-1.15%)
Updating Change $:=-2.51
EPS:=2.31
P/E:=93.40
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.35M/4.17M
Updating Price:=215.55
52 week:=105.80 - 220.20

(anf)
Beta:=1.68
Range:=74.80 - 77.35
Open:=77.35
Mkt cap:=6.69B
Updating Change %:=(-1.09%)
Updating Change $:=-0.84
EPS:=2.07
P/E:=36.86
Shares:=87.67M
Div/yield:=0.17/0.92
Vol/Avg.:=2.13M/2.56M
Updating Price:=76.26
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.62 - 14.99
Open:=14.99
Mkt cap:=365.55M
Updating Change %:=(-1.94%)
Updating Change $:=-0.29
EPS:=0.33
P/E:=44.69
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,176.00/176,661.00
Updating Price:=14.63
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.00 - 46.50
Open:=46.35
Mkt cap:=18.04B
Updating Change %:=(-2.08%)
Updating Change $:=-0.96
EPS:=1.09
P/E:=41.50
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.63M/6.29M
Updating Price:=45.10
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.96 - 8.23
Open:=8.23
Mkt cap:=317.92M
Updating Change %:=(-2.79%)
Updating Change $:=-0.23
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,424.00/164,677.00
Updating Price:=8.02
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=39.54 - 40.75
Open:=40.16
Mkt cap:=3.60B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=0.37
P/E:=109.63
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,038.00/1.48M
Updating Price:=40.33
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.27 - 3.37
Open:=3.35
Mkt cap:=287.38M
Updating Change %:=(-1.79%)
Updating Change $:=-0.06
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,409.00/612,993.00
Updating Price:=3.30
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=48.77 - 49.76
Open:=49.14
Mkt cap:=16.39B
Updating Change %:=(1.12%)
Updating Change $:=+0.55
EPS:=2.52
P/E:=19.69
Shares:=330.51M
Div/yield:=0.15/1.21
Vol/Avg.:=1.84M/1.82M
Updating Price:=49.60
52 week:=35.16 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.46
Open:=8.45
Mkt cap:=432.28M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.43
P/E:=19.67
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=648,289.00/1.78M
Updating Price:=8.44
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=93.59 - 94.66
Open:=94.66
Mkt cap:=19.95B
Updating Change %:=(-0.07%)
Updating Change $:=-0.07
EPS:=5.03
P/E:=18.70
Shares:=211.90M
Div/yield:=0.58/2.46
Vol/Avg.:=601,399.00/1.23M
Updating Price:=94.13
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=63.43 - 67.92
Open:=67.68
Mkt cap:=4.19B
Updating Change %:=(-8.31%)
Updating Change $:=-5.77
EPS:=0.70
P/E:=90.76
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.49M/1.86M
Updating Price:=63.65
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=50.05 - 50.86
Open:=50.33
Mkt cap:=6.95B
Updating Change %:=(0.34%)
Updating Change $:=+0.17
EPS:=2.97
P/E:=16.98
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/2.19M
Updating Price:=50.47
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.44 - 8.61
Open:=8.60
Mkt cap:=509.51M
Updating Change %:=(-1.74%)
Updating Change $:=-0.15
EPS:=0.04
P/E:=191.59
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,639.00/629,706.00
Updating Price:=8.47
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.10 - 41.31
Open:=40.78
Mkt cap:=1.11B
Updating Change %:=(0.86%)
Updating Change $:=+0.35
EPS:=1.72
P/E:=23.86
Shares:=27.13M
Div/yield:=0.10/0.98
Vol/Avg.:=166,240.00/133,315.00
Updating Price:=41.00
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=82.48 - 84.29
Open:=82.87
Mkt cap:=4.65B
Updating Change %:=(1.17%)
Updating Change $:=+0.97
EPS:=1.98
P/E:=42.24
Shares:=55.51M
Div/yield:=0.45/2.15
Vol/Avg.:=386,630.00/345,239.00
Updating Price:=83.80
52 week:=63.95 - 84.29

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.91 - 16.01
Open:=16.01
Mkt cap:=280.10M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=1.00
P/E:=16.02
Shares:=17.56M
Div/yield:=0.40/10.03
Vol/Avg.:=35,367.00/90,569.00
Updating Price:=15.95
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.68 - 13.12
Open:=13.05
Mkt cap:=1.69B
Updating Change %:=(-1.84%)
Updating Change $:=-0.24
EPS:=0.65
P/E:=19.79
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/4.14M
Updating Price:=12.78
52 week:=2.98 - 13.12

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=597.00 - 619.00
Open:=600.00
Mkt cap:=8.10B*
Updating Change %:=(3.32%)
Updating Change $:=+19.32
EPS:=0.06*
P/E:=92.90
Shares:=13.46M
Div/yield:=1.74/0.48*
Vol/Avg.:=5.98M
Updating Price:=601.82
52 week:=295.90 - 652.00

(aro)
Beta:=0.95
Range:=17.00 - 17.49
Open:=17.47
Mkt cap:=1.40B
Updating Change %:=(-0.23%)
Updating Change $:=-0.04
EPS:=2.23
P/E:=7.79
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/2.37M
Updating Price:=17.39
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=24.52 - 24.87
Open:=24.87
Mkt cap:=281.67M
Updating Change %:=(-1.01%)
Updating Change $:=-0.25
EPS:=1.93
P/E:=12.70
Shares:=11.47M
Div/yield:=0.25/4.07
Vol/Avg.:=12,077.00/19,805.00
Updating Price:=24.55
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=36.49 - 37.50
Open:=37.21
Mkt cap:=4.26B
Updating Change %:=(-0.40%)
Updating Change $:=-0.15
EPS:=4.47
P/E:=8.25
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=991,228.00/1.40M
Updating Price:=36.89
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=22.21 - 23.04
Open:=23.00
Mkt cap:=722.75M
Updating Change %:=(-2.39%)
Updating Change $:=-0.55
EPS:=0.32
P/E:=69.76
Shares:=32.22M
Div/yield:=0.10/1.87
Vol/Avg.:=267,818.00/491,063.00
Updating Price:=22.43
52 week:=13.57 - 24.50

(asfi)
Beta:=1.86
Range:=7.62 - 7.77
Open:=7.69
Mkt cap:=112.68M
Updating Change %:=(0.65%)
Updating Change $:=+0.05
EPS:=0.22
P/E:=34.81
Shares:=14.63M
Div/yield:=0.02/1.04
Vol/Avg.:=15,487.00/91,904.00
Updating Price:=7.70
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.65 - 9.00
Open:=8.65
Mkt cap:=860.55M
Updating Change %:=(1.48%)
Updating Change $:=+0.13
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,968.00/283,792.00
Updating Price:=8.92
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.10 - 24.87
Open:=24.39
Mkt cap:=1.26B
Updating Change %:=(1.15%)
Updating Change $:=+0.28
EPS:=0.30
P/E:=83.18
Shares:=51.22M
Div/yield:=0.11/1.79
Vol/Avg.:=246,501.00/294,947.00
Updating Price:=24.63
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.96 - 38.55
Open:=38.55
Mkt cap:=593.24M
Updating Change %:=(0.16%)
Updating Change $:=+0.06
EPS:=2.52
P/E:=15.32
Shares:=15.39M
Div/yield:=0.22/2.28
Vol/Avg.:=17,718.00/36,647.00
Updating Price:=38.54
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.41 - 15.75
Open:=15.63
Mkt cap:=800.42M
Updating Change %:=(0.45%)
Updating Change $:=+0.07
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=949,420.00/1.23M
Updating Price:=15.57
52 week:=9.04 - 21.40

(atsg)
Beta:=3.96
Range:=5.80 - 6.03
Open:=6.03
Mkt cap:=378.53M
Updating Change %:=(-1.83%)
Updating Change $:=-0.11
EPS:=0.56
P/E:=10.50
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=567,114.00/348,260.00
Updating Price:=5.90
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.72 - 11.98
Open:=11.85
Mkt cap:=13.62B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.44
P/E:=26.96
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=5.12M/7.43M
Updating Price:=11.90
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.86 - 20.25
Open:=20.15
Mkt cap:=963.02M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,134.00/636,025.00
Updating Price:=20.13
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=18.69 - 20.28
Open:=19.99
Mkt cap:=718.13M
Updating Change %:=(-6.36%)
Updating Change $:=-1.27
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,469.00/144,184.00
Updating Price:=18.69
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.08 - 4.15
Open:=4.13
Mkt cap:=250.34M
Updating Change %:=(-0.48%)
Updating Change $:=-0.02
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=775,205.00/347,686.00
Updating Price:=4.13
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=15.05 - 15.25
Open:=15.25
Mkt cap:=2.56B
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=1.43
P/E:=10.52
Shares:=170.18M
Div/yield:=0.05/1.46
Vol/Avg.:=272,081.00/224,032.00
Updating Price:=15.06
52 week:=12.34 - 16.60

(avy)
Beta:=1.45
Range:=32.20 - 33.05
Open:=32.58
Mkt cap:=3.51B
Updating Change %:=(0.64%)
Updating Change $:=+0.21
EPS:=2.86
P/E:=11.48
Shares:=106.87M
Div/yield:=0.25/3.04
Vol/Avg.:=3.60M/1.18M
Updating Price:=32.86
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=42.15 - 43.00
Open:=42.83
Mkt cap:=2.49B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.75
P/E:=56.98
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=233,390.00/226,804.00
Updating Price:=42.72
52 week:=31.70 - 54.58

(awr)
Beta:=0.36
Range:=34.57 - 34.85
Open:=34.71
Mkt cap:=648.32M
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=1.58
P/E:=21.98
Shares:=18.66M
Div/yield:=0.28/3.22
Vol/Avg.:=47,726.00/74,142.00
Updating Price:=34.74
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.18 - 11.60
Open:=11.27
Mkt cap:=868.89M
Updating Change %:=(2.40%)
Updating Change $:=+0.27
EPS:=1.83
P/E:=6.29
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/2.10M
Updating Price:=11.53
52 week:=7.63 - 16.20

(axp)
Beta:=1.92
Range:=51.61 - 52.70
Open:=52.17
Mkt cap:=62.62B
Updating Change %:=(0.54%)
Updating Change $:=+0.28
EPS:=3.59
P/E:=14.51
Shares:=1.20B
Div/yield:=0.18/1.38
Vol/Avg.:=6.42M/6.74M
Updating Price:=52.09
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.04 - 31.30
Open:=31.22
Mkt cap:=4.04B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=1.89
P/E:=16.52
Shares:=129.41M
Div/yield:=0.23/2.94
Vol/Avg.:=697,344.00/926,512.00
Updating Price:=31.25
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=294.78 - 298.62
Open:=298.33
Mkt cap:=12.28B
Updating Change %:=(-0.92%)
Updating Change $:=-2.74
EPS:=18.06
P/E:=16.37
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,474.00/367,404.00
Updating Price:=295.59
52 week:=201.97 - 302.00

(ba)
Beta:=1.27
Range:=70.76 - 73.30
Open:=71.12
Mkt cap:=53.21B
Updating Change %:=(2.18%)
Updating Change $:=+1.54
EPS:=4.53
P/E:=15.90
Shares:=738.27M
Div/yield:=0.42/2.33
Vol/Avg.:=7.70M/4.87M
Updating Price:=72.07
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.63 - 10.00
Open:=9.66
Mkt cap:=99.81B
Updating Change %:=(2.93%)
Updating Change $:=+0.28
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.41
Vol/Avg.:=243.25M/166.66M
Updating Price:=9.85
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=2.95 - 3.04
Open:=3.00
Mkt cap:=46.59M
Updating Change %:=(-1.99%)
Updating Change $:=-0.06
EPS:=0.22
P/E:=13.25
Shares:=15.74M
Div/yield:=0.05/6.76
Vol/Avg.:=156,604.00/102,939.00
Updating Price:=2.96
52 week:=2.95 - 7.07

(bbbb)
Beta:=1.11
Range:=43.97 - 44.07
Open:=44.00
Mkt cap:=1.54B
Updating Change %:=(0.20%)
Updating Change $:=+0.09
EPS:=0.24
P/E:=186.10
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/2.73M
Updating Price:=44.04
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.84 - 59.78
Open:=59.49
Mkt cap:=14.71B
Updating Change %:=(-0.89%)
Updating Change $:=-0.53
EPS:=3.28
P/E:=17.99
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/3.11M
Updating Price:=59.02
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=48.75 - 50.36
Open:=49.42
Mkt cap:=2.37B
Updating Change %:=(4.58%)
Updating Change $:=+2.20
EPS:=1.56
P/E:=32.14
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/788,577.00
Updating Price:=50.28
52 week:=30.88 - 50.36

(bbgi)
Beta:=2.67
Range:=3.78 - 4.30
Open:=3.83
Mkt cap:=97.90M
Updating Change %:=(11.40%)
Updating Change $:=+0.44
EPS:=0.40
P/E:=10.77
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,900.00/27,142.00
Updating Price:=4.30
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.03 - 6.28
Open:=6.22
Mkt cap:=120.47M
Updating Change %:=(-1.28%)
Updating Change $:=-0.08
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,427.00/85,485.00
Updating Price:=6.15
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=18.64 - 19.27
Open:=19.00
Mkt cap:=1.71B
Updating Change %:=(1.32%)
Updating Change $:=+0.25
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=678,726.00/1.37M
Updating Price:=19.17
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.76 - 3.86
Open:=3.80
Mkt cap:=171.37M
Updating Change %:=(0.26%)
Updating Change $:=+0.01
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,499.00/248,528.00
Updating Price:=3.80
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.49 - 22.55
Open:=22.01
Mkt cap:=981.75M
Updating Change %:=(0.68%)
Updating Change $:=+0.15
EPS:=0.90
P/E:=24.79
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=925,317.00/556,227.00
Updating Price:=22.28
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.71 - 21.32
Open:=21.02
Mkt cap:=134.53M
Updating Change %:=(-0.29%)
Updating Change $:=-0.06
EPS:=1.45
P/E:=14.36
Shares:=6.46M
Div/yield:=0.23/4.42
Vol/Avg.:=21,517.00/17,448.00
Updating Price:=20.83
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.07 - 5.22
Open:=5.14
Mkt cap:=126.21M
Updating Change %:=(0.58%)
Updating Change $:=+0.03
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,425.00/102,865.00
Updating Price:=5.18
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.76 - 41.35
Open:=41.23
Mkt cap:=4.25B
Updating Change %:=(1.20%)
Updating Change $:=+0.49
EPS:=1.58
P/E:=26.08
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=568,995.00/882,419.00
Updating Price:=41.17
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=19.38 - 21.16
Open:=20.28
Mkt cap:=258.10M
Updating Change %:=(2.30%)
Updating Change $:=+0.47
EPS:=1.44
P/E:=14.47
Shares:=12.37M
Div/yield:=0.06/1.15
Vol/Avg.:=21,530.00/25,964.00
Updating Price:=20.87
52 week:=17.18 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=125.40 - 128.53
Open:=127.90
Mkt cap:=650.31M*
Updating Change %:=(-0.79%)
Updating Change $:=-1.00
EPS:=0.25*
P/E:=5.04
Shares:=5.18M
Div/yield:=5.10/5.97*
Vol/Avg.:=537,310.00
Updating Price:=125.60
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.05 - 41.15
Open:=40.33
Mkt cap:=765.44M
Updating Change %:=(1.56%)
Updating Change $:=+0.63
EPS:=0.80
P/E:=51.01
Shares:=18.69M
Div/yield:=0.36/3.52
Vol/Avg.:=58,645.00/57,038.00
Updating Price:=40.95
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.10 - 8.29
Open:=8.23
Mkt cap:=974.99M
Updating Change %:=(-0.61%)
Updating Change $:=-0.05
EPS:=0.37
P/E:=22.28
Shares:=119.78M
Div/yield:=0.17/8.35
Vol/Avg.:=272,214.00/863,585.00
Updating Price:=8.14
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.72 - 21.12
Open:=21.08
Mkt cap:=997.28M
Updating Change %:=(-0.90%)
Updating Change $:=-0.19
EPS:=0.93
P/E:=22.31
Shares:=47.90M
Div/yield:=0.21/4.03
Vol/Avg.:=217,745.00/438,245.00
Updating Price:=20.82
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=391.00 - 400.50
Open:=400.50
Mkt cap:=565.12M
Updating Change %:=(-1.16%)
Updating Change $:=-4.61
EPS:=24.72
P/E:=15.96
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,019.00/7,832.00
Updating Price:=394.39
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=151.76 - 155.90
Open:=154.00
Mkt cap:=54.06B
Updating Change %:=(1.59%)
Updating Change $:=+2.43
EPS:=1.82
P/E:=85.01
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.45M/9.40M
Updating Price:=154.99
52 week:=70.75 - 156.04

(biib)
Beta:=0.75
Range:=104.13 - 106.99
Open:=106.99
Mkt cap:=25.22B
Updating Change %:=(-2.65%)
Updating Change $:=-2.84
EPS:=4.35
P/E:=23.97
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/2.38M
Updating Price:=104.37
52 week:=51.74 - 109.63

(bio)
Beta:=1.17
Range:=116.03 - 117.18
Open:=117.18
Mkt cap:=3.26B
Updating Change %:=(-0.54%)
Updating Change $:=-0.63
EPS:=6.51
P/E:=17.87
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,548.00/56,673.00
Updating Price:=116.35
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.28 - 50.42
Open:=50.33
Mkt cap:=2.75B
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/3.47M
Updating Price:=50.36
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.73 - 3.91
Open:=3.91
Mkt cap:=172.00M
Updating Change %:=(-3.86%)
Updating Change $:=-0.15
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.07
Vol/Avg.:=38,848.00/152,887.00
Updating Price:=3.74
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.29 - 2.35
Open:=2.33
Mkt cap:=224.50M
Updating Change %:=(-0.85%)
Updating Change $:=-0.02
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,222.00/178,298.00
Updating Price:=2.32
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=184.14 - 191.49
Open:=189.57
Mkt cap:=35.48B
Updating Change %:=(0.44%)
Updating Change $:=+0.81
EPS:=11.27
P/E:=16.38
Shares:=192.29M
Div/yield:=1.38/2.98
Vol/Avg.:=910,427.00/682,325.00
Updating Price:=184.50
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.48 - 38.88
Open:=38.88
Mkt cap:=6.50B
Updating Change %:=(0.16%)
Updating Change $:=+0.06
EPS:=3.06
P/E:=12.65
Shares:=167.96M
Div/yield:=0.07/0.72
Vol/Avg.:=1.62M/1.47M
Updating Price:=38.68
52 week:=26.86 - 40.56

(bmc)
Beta:=0.70
Range:=52.08 - 53.51
Open:=53.51
Mkt cap:=9.19B
Updating Change %:=(-2.77%)
Updating Change $:=-1.49
EPS:=2.50
P/E:=20.88
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/1.55M
Updating Price:=52.21
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=37.06 - 37.98
Open:=37.31
Mkt cap:=570.40M
Updating Change %:=(1.61%)
Updating Change $:=+0.60
EPS:=1.77
P/E:=21.42
Shares:=15.05M
Div/yield:=0.14/1.48
Vol/Avg.:=94,561.00/82,832.00
Updating Price:=37.89
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.65 - 30.45
Open:=30.45
Mkt cap:=3.30B
Updating Change %:=(-2.27%)
Updating Change $:=-0.69
EPS:=1.52
P/E:=19.58
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/880,899.00
Updating Price:=29.77
52 week:=18.52 - 30.49

(bmtc)
Beta:=0.67
Range:=20.61 - 21.05
Open:=20.72
Mkt cap:=261.71M
Updating Change %:=(1.76%)
Updating Change $:=+0.36
EPS:=1.00
P/E:=20.84
Shares:=12.55M
Div/yield:=0.15/2.88
Vol/Avg.:=79,844.00/48,027.00
Updating Price:=20.85
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.13 - 54.89
Open:=54.30
Mkt cap:=3.77B
Updating Change %:=(0.61%)
Updating Change $:=+0.33
EPS:=3.68
P/E:=14.82
Shares:=69.22M
Div/yield:=0.28/2.02
Vol/Avg.:=37,769.00/68,525.00
Updating Price:=54.46
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.37 - 22.93
Open:=22.93
Mkt cap:=302.21M
Updating Change %:=(-1.05%)
Updating Change $:=-0.24
EPS:=0.49
P/E:=46.31
Shares:=13.33M
Div/yield:=0.04/0.71
Vol/Avg.:=18,180.00/75,220.00
Updating Price:=22.67
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.48 - 2.60
Open:=2.60
Mkt cap:=2.62B
Updating Change %:=(0.39%)
Updating Change $:=+0.01
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.79M/8.14M
Updating Price:=2.56
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=31.76 - 32.64
Open:=32.64
Mkt cap:=1.68B
Updating Change %:=(-2.28%)
Updating Change $:=-0.74
EPS:=1.88
P/E:=16.92
Shares:=52.82M
Div/yield:=0.18/2.27
Vol/Avg.:=232,779.00/284,054.00
Updating Price:=31.78
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=34.57 - 35.58
Open:=35.27
Mkt cap:=18.90B
Updating Change %:=(1.10%)
Updating Change $:=+0.38
EPS:=1.98
P/E:=17.69
Shares:=539.22M
Div/yield:=0.09/1.03
Vol/Avg.:=11.01M/6.99M
Updating Price:=35.06
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=52.85 - 53.53
Open:=53.18
Mkt cap:=3.50B
Updating Change %:=(0.83%)
Updating Change $:=+0.44
EPS:=0.03
P/E:=2,005.25
Shares:=65.43M
Div/yield:=0.38/2.81
Vol/Avg.:=419,233.00/717,897.00
Updating Price:=53.46
52 week:=37.01 - 53.53

(brli)
Beta:=0.74
Range:=19.75 - 20.09
Open:=20.03
Mkt cap:=555.41M
Updating Change %:=(-0.75%)
Updating Change $:=-0.15
EPS:=1.15
P/E:=17.23
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,995.00/244,076.00
Updating Price:=19.88
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.89 - 52.40
Open:=52.25
Mkt cap:=1.85B
Updating Change %:=(-2.21%)
Updating Change $:=-1.15
EPS:=3.60
P/E:=14.17
Shares:=36.30M
Div/yield:=0.15/1.18
Vol/Avg.:=211,079.00/255,895.00
Updating Price:=50.98
52 week:=30.58 - 52.89

(bsrr)
Beta:=1.20
Range:=11.41 - 11.57
Open:=11.57
Mkt cap:=160.20M
Updating Change %:=(-1.38%)
Updating Change $:=-0.16
EPS:=0.52
P/E:=22.08
Shares:=14.00M
Div/yield:=0.06/2.10
Vol/Avg.:=3,466.00/28,780.00
Updating Price:=11.44
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.75 - 24.50
Open:=24.39
Mkt cap:=152.11M
Updating Change %:=(-2.29%)
Updating Change $:=-0.56
EPS:=0.31
P/E:=77.30
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,132.00/25,027.00
Updating Price:=23.94
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.15 - 4.28
Open:=4.27
Mkt cap:=60.08M
Updating Change %:=(-1.42%)
Updating Change $:=-0.06
EPS:=0.62
P/E:=6.70
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,475.00/244,633.00
Updating Price:=4.16
52 week:=4.15 - 9.74

(buse)
Beta:=0.63
Range:=5.16 - 5.30
Open:=5.30
Mkt cap:=451.17M
Updating Change %:=(-1.33%)
Updating Change $:=-0.07
EPS:=0.32
P/E:=16.39
Shares:=86.60M
Div/yield:=0.04/3.07
Vol/Avg.:=153,063.00/283,072.00
Updating Price:=5.21
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.57 - 2.83
Open:=2.57
Mkt cap:=91.99M
Updating Change %:=(10.55%)
Updating Change $:=+0.27
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,468.00/128,820.00
Updating Price:=2.83
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.79 - 12.19
Open:=11.90
Mkt cap:=1.02B
Updating Change %:=(2.78%)
Updating Change $:=+0.33
EPS:=0.17
P/E:=72.39
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=781,239.00/1.04M
Updating Price:=12.18
52 week:=11.57 - 17.43

(byi)
Beta:=1.55
Range:=40.31 - 41.01
Open:=40.83
Mkt cap:=2.16B
Updating Change %:=(-0.24%)
Updating Change $:=-0.10
EPS:=1.79
P/E:=22.81
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,781.00/636,842.00
Updating Price:=40.74
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.45 - 7.57
Open:=7.53
Mkt cap:=909.21M
Updating Change %:=(-0.66%)
Updating Change $:=-0.05
EPS:=1.09
P/E:=6.88
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=885,423.00/1.95M
Updating Price:=7.49
52 week:=5.48 - 9.85

(c)
Beta:=2.55
Range:=38.04 - 39.12
Open:=38.17
Mkt cap:=112.69B
Updating Change %:=(1.58%)
Updating Change $:=+0.60
EPS:=3.29
P/E:=11.74
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=31.44M/42.17M
Updating Price:=38.62
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=21.95 - 22.41
Open:=22.26
Mkt cap:=11.34B
Updating Change %:=(0.36%)
Updating Change $:=+0.08
EPS:=1.60
P/E:=13.98
Shares:=507.38M
Div/yield:=0.05/0.89
Vol/Avg.:=6.49M/4.78M
Updating Price:=22.35
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.29 - 26.57
Open:=26.56
Mkt cap:=10.79B
Updating Change %:=(-0.38%)
Updating Change $:=-0.10
EPS:=1.88
P/E:=14.02
Shares:=408.89M
Div/yield:=0.23/3.49
Vol/Avg.:=3.22M/5.26M
Updating Price:=26.39
52 week:=21.02 - 26.57

(cah)
Beta:=0.77
Range:=45.39 - 45.83
Open:=45.83
Mkt cap:=15.96B
Updating Change %:=(-0.63%)
Updating Change $:=-0.29
EPS:=2.70
P/E:=16.86
Shares:=350.59M
Div/yield:=0.22/1.89
Vol/Avg.:=2.68M/2.53M
Updating Price:=45.52
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.47 - 33.62
Open:=33.55
Mkt cap:=1.89B
Updating Change %:=(-2.74%)
Updating Change $:=-0.92
EPS:=1.38
P/E:=23.64
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/1.15M
Updating Price:=32.69
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.13 - 17.80
Open:=17.80
Mkt cap:=333.23M
Updating Change %:=(-2.76%)
Updating Change $:=-0.49
EPS:=2.03
P/E:=8.50
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,883.00/107,377.00
Updating Price:=17.27
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=17.21 - 17.71
Open:=17.71
Mkt cap:=399.41M
Updating Change %:=(-1.76%)
Updating Change $:=-0.31
EPS:=0.07
P/E:=262.84
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,317.00/53,345.00
Updating Price:=17.35
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=53.44 - 54.88
Open:=54.69
Mkt cap:=599.18M
Updating Change %:=(-0.26%)
Updating Change $:=-0.14
EPS:=2.87
P/E:=18.85
Shares:=11.06M
Div/yield:=0.20/1.48
Vol/Avg.:=47,489.00/88,211.00
Updating Price:=54.19
52 week:=27.55 - 54.94

(cat)
Beta:=1.72
Range:=109.61 - 110.98
Open:=110.71
Mkt cap:=71.12B
Updating Change %:=(0.61%)
Updating Change $:=+0.67
EPS:=5.62
P/E:=19.63
Shares:=644.69M
Div/yield:=0.46/1.67
Vol/Avg.:=5.59M/8.03M
Updating Price:=110.31
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.72 - 16.14
Open:=15.89
Mkt cap:=1.26B
Updating Change %:=(0.38%)
Updating Change $:=+0.06
EPS:=0.55
P/E:=29.29
Shares:=78.63M
Div/yield:=0.01/0.25
Vol/Avg.:=280,092.00/377,588.00
Updating Price:=16.02
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=39.31 - 40.63
Open:=40.61
Mkt cap:=1.91B
Updating Change %:=(-3.16%)
Updating Change $:=-1.29
EPS:=0.84
P/E:=46.77
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/997,730.00
Updating Price:=39.49
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.34 - 61.93
Open:=61.66
Mkt cap:=18.16B
Updating Change %:=(0.57%)
Updating Change $:=+0.35
EPS:=7.10
P/E:=8.71
Shares:=293.59M
Div/yield:=0.39/2.52
Vol/Avg.:=2.05M/1.99M
Updating Price:=61.84
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.29 - 3.39
Open:=3.37
Mkt cap:=669.92M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.06
P/E:=53.19
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,280.00/1.59M
Updating Price:=3.37
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=23.21 - 23.71
Open:=23.53
Mkt cap:=7.56B
Updating Change %:=(-1.11%)
Updating Change $:=-0.26
EPS:=0.69
P/E:=33.59
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.77M/3.67M
Updating Price:=23.26
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.29 - 5.51
Open:=5.50
Mkt cap:=375.41M
Updating Change %:=(-3.82%)
Updating Change $:=-0.21
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,483.00/417,105.00
Updating Price:=5.29
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.68 - 25.11
Open:=24.93
Mkt cap:=915.62M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.94
P/E:=12.84
Shares:=36.79M
Div/yield:=0.24/3.86
Vol/Avg.:=112,551.00/193,539.00
Updating Price:=24.89
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.23 - 10.43
Open:=10.43
Mkt cap:=175.38M
Updating Change %:=(-2.01%)
Updating Change $:=-0.21
EPS:=0.25
P/E:=40.17
Shares:=17.13M
Div/yield:=0.10/3.91
Vol/Avg.:=8,312.00/31,144.00
Updating Price:=10.24
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.09 - 16.53
Open:=16.30
Mkt cap:=929.47M
Updating Change %:=(1.23%)
Updating Change $:=+0.20
EPS:=0.60
P/E:=27.60
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=320,339.00/499,190.00
Updating Price:=16.46
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.00 - 29.40
Open:=29.18
Mkt cap:=9.70B
Updating Change %:=(0.72%)
Updating Change $:=+0.21
EPS:=1.80
P/E:=16.36
Shares:=330.17M
Div/yield:=0.13/1.77
Vol/Avg.:=2.94M/3.38M
Updating Price:=29.38
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=44.21 - 44.94
Open:=44.93
Mkt cap:=1.05B
Updating Change %:=(-0.56%)
Updating Change $:=-0.25
EPS:=2.36
P/E:=18.87
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,774.00/163,199.00
Updating Price:=44.54
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=14.15 - 14.25
Open:=14.21
Mkt cap:=174.99M
Updating Change %:=(-0.21%)
Updating Change $:=-0.03
EPS:=1.10
P/E:=12.98
Shares:=12.29M
Div/yield:=0.17/4.63
Vol/Avg.:=5,868.00/27,101.00
Updating Price:=14.24
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.03 - 16.63
Open:=16.43
Mkt cap:=745.64M
Updating Change %:=(-0.86%)
Updating Change $:=-0.14
EPS:=0.02
P/E:=766.18
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,369.00/311,525.00
Updating Price:=16.22
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=11.17 - 11.47
Open:=11.25
Mkt cap:=157.77M
Updating Change %:=(0.88%)
Updating Change $:=+0.10
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,038.00/46,656.00
Updating Price:=11.41
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=40.78 - 41.66
Open:=41.58
Mkt cap:=823.22M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.67
P/E:=15.54
Shares:=19.85M
Div/yield:=0.20/1.93
Vol/Avg.:=134,403.00/122,487.00
Updating Price:=41.48
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=23.64 - 24.50
Open:=24.00
Mkt cap:=1.88B
Updating Change %:=(1.00%)
Updating Change $:=+0.24
EPS:=2.30
P/E:=10.51
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=859,714.00/955,783.00
Updating Price:=24.22
52 week:=16.36 - 27.67

(celg)
Beta:=0.59
Range:=59.90 - 60.88
Open:=60.73
Mkt cap:=27.94B
Updating Change %:=(-0.28%)
Updating Change $:=-0.17
EPS:=1.92
P/E:=31.51
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.40M/2.44M
Updating Price:=60.37
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.00 - 80.15
Open:=80.03
Mkt cap:=6.10B
Updating Change %:=(0.07%)
Updating Change $:=+0.06
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/1.72M
Updating Price:=80.08
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.17 - 63.34
Open:=63.23
Mkt cap:=10.48B
Updating Change %:=(-1.87%)
Updating Change $:=-1.19
EPS:=1.47
P/E:=42.51
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=705,210.00/945,700.00
Updating Price:=62.36
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.84 - 2.95
Open:=2.94
Mkt cap:=138.99M
Updating Change %:=(-0.34%)
Updating Change $:=-0.01
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,139.00/262,283.00
Updating Price:=2.92
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.65 - 11.85
Open:=11.68
Mkt cap:=1.97B
Updating Change %:=(0.51%)
Updating Change $:=+0.06
EPS:=0.22
P/E:=52.72
Shares:=167.49M
Div/yield:=0.08/2.55
Vol/Avg.:=1.16M/1.71M
Updating Price:=11.75
52 week:=10.93 - 33.40

(cfnb)
Beta:=0.75
Range:=15.97 - 16.05
Open:=16.05
Mkt cap:=166.37M
Updating Change %:=(-1.18%)
Updating Change $:=-0.19
EPS:=1.01
P/E:=15.88
Shares:=10.42M
Div/yield:=1.00/6.26
Vol/Avg.:=400.00/2,977.00
Updating Price:=15.97
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=10.50 - 11.81
Open:=11.21
Mkt cap:=337.93M
Updating Change %:=(4.01%)
Updating Change $:=+0.45
EPS:=0.67
P/E:=17.46
Shares:=28.93M
Div/yield:=0.03/1.03
Vol/Avg.:=138,877.00/74,488.00
Updating Price:=11.68
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=53.73 - 55.06
Open:=54.57
Mkt cap:=614.83M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.56
P/E:=15.26
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,658.00/66,109.00
Updating Price:=54.40
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.45 - 12.70
Open:=12.69
Mkt cap:=207.39M
Updating Change %:=(-0.16%)
Updating Change $:=-0.02
EPS:=0.28
P/E:=44.67
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,286.00/55,444.00
Updating Price:=12.58
52 week:=11.50 - 18.64

(chg)
Beta:=0.41
Range:=53.16 - 53.71
Open:=53.64
Mkt cap:=831.21M
Updating Change %:=(-0.15%)
Updating Change $:=-0.08
EPS:=2.19
P/E:=24.43
Shares:=15.54M
Div/yield:=0.54/4.04
Vol/Avg.:=19,698.00/41,137.00
Updating Price:=53.48
52 week:=39.49 - 54.80

(chh)
Beta:=0.80
Range:=31.90 - 32.29
Open:=32.11
Mkt cap:=1.91B
Updating Change %:=(0.37%)
Updating Change $:=+0.12
EPS:=1.79
P/E:=17.99
Shares:=59.47M
Div/yield:=0.19/2.30
Vol/Avg.:=124,821.00/157,806.00
Updating Price:=32.20
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=59.08 - 60.40
Open:=60.28
Mkt cap:=12.37B
Updating Change %:=(-0.93%)
Updating Change $:=-0.56
EPS:=2.23
P/E:=26.66
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.76M/1.95M
Updating Price:=59.57
52 week:=32.47 - 61.46

(chrs)
Beta:=3.50
Range:=4.36 - 4.47
Open:=4.46
Mkt cap:=513.81M
Updating Change %:=(-0.45%)
Updating Change $:=-0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=504,799.00/1.53M
Updating Price:=4.42
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=78.26 - 79.17
Open:=79.01
Mkt cap:=13.03B
Updating Change %:=(-0.77%)
Updating Change $:=-0.61
EPS:=2.41
P/E:=32.61
Shares:=165.56M
Div/yield:=0.29/1.47
Vol/Avg.:=591,132.00/800,782.00
Updating Price:=78.69
52 week:=57.01 - 82.61

(chs)
Beta:=1.77
Range:=15.74 - 16.04
Open:=16.00
Mkt cap:=2.82B
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.70
P/E:=22.76
Shares:=176.20M
Div/yield:=0.05/1.25
Vol/Avg.:=1.63M/2.97M
Updating Price:=15.99
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.17 - 17.45
Open:=17.28
Mkt cap:=560.16M
Updating Change %:=(0.99%)
Updating Change $:=+0.17
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,147.00/162,037.00
Updating Price:=17.42
52 week:=15.90 - 20.22

(cix)
Beta:=0.72
Range:=13.42 - 13.80
Open:=13.80
Mkt cap:=168.30M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.65
P/E:=21.02
Shares:=12.38M
Div/yield:=0.12/3.68
Vol/Avg.:=11,800.00/2,352.00
Updating Price:=13.60
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=104.85 - 106.93
Open:=106.28
Mkt cap:=2.28B
Updating Change %:=(-0.64%)
Updating Change $:=-0.68
EPS:=11.86
P/E:=8.89
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=87,794.00/114,659.00
Updating Price:=105.47
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=16.84 - 17.17
Open:=17.02
Mkt cap:=684.70M
Updating Change %:=(0.35%)
Updating Change $:=+0.06
EPS:=0.36
P/E:=47.78
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,409.00/205,032.00
Updating Price:=17.08
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.22 - 0.25
Open:=0.24
Mkt cap:=4.72M
Updating Change %:=(-8.33%)
Updating Change $:=-0.020
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=906,200.00/202,313.00
Updating Price:=0.220
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.05 - 47.62
Open:=47.60
Mkt cap:=2.38B
Updating Change %:=(-0.71%)
Updating Change $:=-0.34
EPS:=2.19
P/E:=21.65
Shares:=50.41M
Div/yield:=0.10/0.89
Vol/Avg.:=109,853.00/274,490.00
Updating Price:=47.31
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.89 - 16.14
Open:=16.14
Mkt cap:=221.00M
Updating Change %:=(-0.99%)
Updating Change $:=-0.16
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.38
Vol/Avg.:=25,552.00/58,530.00
Updating Price:=15.99
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=109.90 - 112.41
Open:=112.41
Mkt cap:=2.95B
Updating Change %:=(-0.45%)
Updating Change $:=-0.50
EPS:=5.30
P/E:=21.05
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,803.00/194,307.00
Updating Price:=111.58
52 week:=58.30 - 112.41

(clne)
Beta:=2.00
Range:=15.60 - 16.25
Open:=16.25
Mkt cap:=1.12B
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=0.15
P/E:=105.92
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.72M
Updating Price:=15.99
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.97 - 18.11
Open:=18.10
Mkt cap:=592.03M
Updating Change %:=(-0.33%)
Updating Change $:=-0.06
EPS:=1.45
P/E:=12.41
Shares:=32.91M
Div/yield:=0.32/7.12
Vol/Avg.:=171,109.00/195,980.00
Updating Price:=17.99
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.38 - 21.75
Open:=21.58
Mkt cap:=1.80B
Updating Change %:=(0.46%)
Updating Change $:=+0.10
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.78
Vol/Avg.:=292,617.00/822,453.00
Updating Price:=21.62
52 week:=14.67 - 21.75

(clr)
Beta:=1.70
Range:=69.55 - 70.38
Open:=70.11
Mkt cap:=12.61B
Updating Change %:=(0.07%)
Updating Change $:=+0.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,356.00/965,214.00
Updating Price:=69.86
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.06 - 69.46
Open:=68.85
Mkt cap:=779.51M
Updating Change %:=(-1.80%)
Updating Change $:=-1.24
EPS:=6.68
P/E:=10.13
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,587.00/101,270.00
Updating Price:=67.67
52 week:=52.05 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.06 - 24.56
Open:=24.43
Mkt cap:=66.43B
Updating Change %:=(-1.55%)
Updating Change $:=-0.38
EPS:=1.32
P/E:=18.23
Shares:=2.76B
Div/yield:=0.11/1.87
Vol/Avg.:=15.74M/19.07M
Updating Price:=24.09
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.32 - 3.57
Open:=3.39
Mkt cap:=148.83M
Updating Change %:=(3.55%)
Updating Change $:=+0.12
EPS:=1.05
P/E:=3.33
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=762,730.00/163,576.00
Updating Price:=3.50
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.16 - 27.54
Open:=27.54
Mkt cap:=469.67M
Updating Change %:=(-0.76%)
Updating Change $:=-0.21
EPS:=1.19
P/E:=22.99
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=20,872.00/63,150.00
Updating Price:=27.29
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.48 - 13.56
Open:=13.54
Mkt cap:=1.05B
Updating Change %:=(0.52%)
Updating Change $:=+0.07
EPS:=1.36
P/E:=9.99
Shares:=77.36M
Div/yield:=0.48/14.17
Vol/Avg.:=1.26M/1.12M
Updating Price:=13.55
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.04 - 84.80
Open:=84.77
Mkt cap:=2.79B
Updating Change %:=(-0.14%)
Updating Change $:=-0.12
EPS:=4.43
P/E:=19.11
Shares:=32.87M
Div/yield:=0.45/2.12
Vol/Avg.:=193,118.00/244,800.00
Updating Price:=84.74
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.38 - 28.90
Open:=28.68
Mkt cap:=750.99M
Updating Change %:=(0.59%)
Updating Change $:=+0.17
EPS:=2.22
P/E:=13.01
Shares:=26.04M
Div/yield:=0.25/3.47
Vol/Avg.:=211,431.00/468,840.00
Updating Price:=28.84
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.93 - 28.25
Open:=28.25
Mkt cap:=155.69M
Updating Change %:=(-0.50%)
Updating Change $:=-0.14
EPS:=2.73
P/E:=10.31
Shares:=5.54M
Div/yield:=0.12/1.71
Vol/Avg.:=1,000.00/7,385.00
Updating Price:=28.10
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=34.86 - 35.62
Open:=35.34
Mkt cap:=1.77B
Updating Change %:=(0.37%)
Updating Change $:=+0.13
EPS:=1.85
P/E:=19.16
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,642.00/504,228.00
Updating Price:=35.39
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.51 - 19.75
Open:=19.69
Mkt cap:=2.24B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.20
P/E:=16.36
Shares:=114.17M
Div/yield:=0.21/4.29
Vol/Avg.:=374,415.00/1.11M
Updating Price:=19.59
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=18.74 - 19.01
Open:=18.93
Mkt cap:=567.98M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=1.10
P/E:=17.21
Shares:=29.94M
Div/yield:=0.39/8.17
Vol/Avg.:=128,340.00/197,701.00
Updating Price:=18.97
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=70.07 - 71.34
Open:=71.34
Mkt cap:=7.34B
Updating Change %:=(-1.14%)
Updating Change $:=-0.81
EPS:=0.84
P/E:=83.78
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.12M/2.14M
Updating Price:=70.27
52 week:=26.62 - 71.34

(colb)
Beta:=1.33
Range:=17.68 - 17.96
Open:=17.84
Mkt cap:=702.40M
Updating Change %:=(-0.17%)
Updating Change $:=-0.03
EPS:=0.66
P/E:=27.09
Shares:=39.48M
Div/yield:=0.05/1.12
Vol/Avg.:=115,360.00/226,088.00
Updating Price:=17.79
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.01 - 3.09
Open:=3.01
Mkt cap:=77.99M
Updating Change %:=(2.33%)
Updating Change $:=+0.07
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,429.00/401,797.00
Updating Price:=3.08
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.08 - 81.39
Open:=81.35
Mkt cap:=3.79B
Updating Change %:=(-0.32%)
Updating Change $:=-0.26
EPS:=3.57
P/E:=22.65
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=178,124.00/468,328.00
Updating Price:=80.82
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=79.85 - 80.88
Open:=80.82
Mkt cap:=35.33B
Updating Change %:=(-0.15%)
Updating Change $:=-0.12
EPS:=3.20
P/E:=25.22
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.54M/2.08M
Updating Price:=80.69
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=51.51 - 52.33
Open:=52.33
Mkt cap:=25.68B
Updating Change %:=(-0.42%)
Updating Change $:=-0.22
EPS:=3.26
P/E:=15.89
Shares:=495.73M
Div/yield:=0.20/1.54
Vol/Avg.:=1.99M/3.10M
Updating Price:=51.80
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.92 - 3.99
Open:=3.93
Mkt cap:=301.16M
Updating Change %:=(0.76%)
Updating Change $:=+0.03
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,853.00/700,910.00
Updating Price:=3.98
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.19 - 68.90
Open:=68.79
Mkt cap:=2.87B
Updating Change %:=(-3.07%)
Updating Change $:=-2.10
EPS:=6.34
P/E:=10.46
Shares:=43.34M
Div/yield:=1.64/2.47
Vol/Avg.:=197,446.00/224,651.00
Updating Price:=66.32
52 week:=45.56 - 70.56

(cpe)
Beta:=2.27
Range:=7.24 - 7.55
Open:=7.30
Mkt cap:=294.13M
Updating Change %:=(3.30%)
Updating Change $:=+0.24
EPS:=0.27
P/E:=27.69
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=796,549.00/458,794.00
Updating Price:=7.52
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.24 - 16.55
Open:=16.45
Mkt cap:=7.24B
Updating Change %:=(-0.98%)
Updating Change $:=-0.16
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.05M/2.46M
Updating Price:=16.25
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.11 - 45.60
Open:=45.60
Mkt cap:=3.12B
Updating Change %:=(-0.31%)
Updating Change $:=-0.14
EPS:=2.04
P/E:=22.20
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,907.00/439,789.00
Updating Price:=45.29
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.52 - 1.62
Open:=1.56
Mkt cap:=409.97M
Updating Change %:=(2.60%)
Updating Change $:=+0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/3.48M
Updating Price:=1.58
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.71 - 11.93
Open:=11.93
Mkt cap:=83.06M
Updating Change %:=(-1.50%)
Updating Change $:=-0.18
EPS:=0.86
P/E:=13.72
Shares:=7.04M
Div/yield:=0.25/8.47
Vol/Avg.:=47,212.00/105,566.00
Updating Price:=11.80
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=48.27 - 49.00
Open:=48.67
Mkt cap:=2.84B
Updating Change %:=(0.25%)
Updating Change $:=+0.12
EPS:=2.84
P/E:=17.12
Shares:=58.35M
Div/yield:=0.23/1.89
Vol/Avg.:=154,737.00/247,558.00
Updating Price:=48.68
52 week:=30.09 - 51.49

(crai)
Beta:=0.76
Range:=28.12 - 29.20
Open:=28.84
Mkt cap:=310.55M
Updating Change %:=(-0.38%)
Updating Change $:=-0.11
EPS:=0.63
P/E:=45.44
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,541.00/38,259.00
Updating Price:=28.63
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.99 - 8.43
Open:=7.99
Mkt cap:=331.35M
Updating Change %:=(4.52%)
Updating Change $:=+0.36
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,021.00/509,795.00
Updating Price:=8.33
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.38 - 36.22
Open:=35.79
Mkt cap:=895.66M
Updating Change %:=(0.76%)
Updating Change $:=+0.27
EPS:=1.90
P/E:=18.94
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,346.00/256,785.00
Updating Price:=35.98
52 week:=19.90 - 53.56

(cree)
Beta:=0.86
Range:=30.66 - 32.25
Open:=31.14
Mkt cap:=3.52B
Updating Change %:=(3.15%)
Updating Change $:=+0.98
EPS:=1.64
P/E:=19.58
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/3.86M
Updating Price:=32.14
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=36.56 - 37.44
Open:=37.44
Mkt cap:=378.85M
Updating Change %:=(-0.40%)
Updating Change $:=-0.15
EPS:=2.54
P/E:=14.59
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,107.00/67,327.00
Updating Price:=37.08
52 week:=20.55 - 37.45

(crrc)
Beta:=1.09
Range:=11.05 - 11.37
Open:=11.16
Mkt cap:=134.17M
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.57
Vol/Avg.:=11,705.00/36,170.00
Updating Price:=11.09
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=56.59 - 58.14
Open:=58.01
Mkt cap:=2.51B
Updating Change %:=(-1.59%)
Updating Change $:=-0.92
EPS:=1.14
P/E:=50.12
Shares:=44.02M
Div/yield:=0.18/1.26
Vol/Avg.:=522,649.00/587,135.00
Updating Price:=57.03
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.58 - 15.95
Open:=15.64
Mkt cap:=87.01B
Updating Change %:=(1.02%)
Updating Change $:=+0.16
EPS:=1.27
P/E:=12.43
Shares:=5.50B
Div/yield:=0.06/1.52
Vol/Avg.:=59.66M/69.22M
Updating Price:=15.82
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=56.21 - 57.44
Open:=57.37
Mkt cap:=1.46B
Updating Change %:=(-0.51%)
Updating Change $:=-0.29
EPS:=0.72
P/E:=79.34
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,142.00/162,369.00
Updating Price:=56.92
52 week:=39.30 - 73.43

(cstr)
Beta:=0.73
Range:=58.41 - 59.71
Open:=59.40
Mkt cap:=1.85B
Updating Change %:=(-0.15%)
Updating Change $:=-0.09
EPS:=2.19
P/E:=26.98
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=367,186.00/865,034.00
Updating Price:=59.11
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.21 - 9.54
Open:=9.44
Mkt cap:=255.62M
Updating Change %:=(-1.28%)
Updating Change $:=-0.12
EPS:=0.18
P/E:=52.42
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,060.00/110,000.00
Updating Price:=9.28
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=97.70 - 101.48
Open:=98.45
Mkt cap:=367.35M
Updating Change %:=(-0.58%)
Updating Change $:=-0.57
EPS:=14.33
P/E:=6.83
Shares:=3.75M
Div/yield:=0.40/0.82
Vol/Avg.:=30,031.00/11,036.00
Updating Price:=97.88
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.10 - 34.11
Open:=33.74
Mkt cap:=4.92B
Updating Change %:=(9.82%)
Updating Change $:=+3.03
EPS:=1.54
P/E:=21.95
Shares:=145.30M
Div/yield:=0.49/1.45
Vol/Avg.:=5.47M/1.35M
Updating Price:=33.89
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=13.73 - 14.00
Open:=13.88
Mkt cap:=256.21M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=0.58
P/E:=23.99
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,724.00/53,369.00
Updating Price:=13.88
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.72 - 38.07
Open:=38.07
Mkt cap:=22.68B
Updating Change %:=(-0.47%)
Updating Change $:=-0.18
EPS:=2.98
P/E:=12.67
Shares:=600.54M
Div/yield:=0.73/7.68
Vol/Avg.:=6.02M/5.05M
Updating Price:=37.76
52 week:=34.52 - 46.87

(ctrp)
Beta:=1.71
Range:=43.83 - 44.72
Open:=44.22
Mkt cap:=25.30B
Updating Change %:=(-0.20%)
Updating Change $:=-0.09
EPS:=1.11
P/E:=39.67
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=773,588.00/1.86M
Updating Price:=44.06
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=72.96 - 74.37
Open:=74.26
Mkt cap:=22.22B
Updating Change %:=(-1.91%)
Updating Change $:=-1.42
EPS:=2.55
P/E:=28.69
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/3.05M
Updating Price:=73.04
52 week:=52.50 - 83.48

(ctxs)
Beta:=1.05
Range:=75.15 - 78.91
Open:=78.11
Mkt cap:=14.15B
Updating Change %:=(-2.76%)
Updating Change $:=-2.14
EPS:=1.59
P/E:=47.44
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/2.11M
Updating Price:=75.29
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.10 - 6.19
Open:=6.13
Mkt cap:=386.77M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,002.00/308,609.00
Updating Price:=6.16
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=106.88 - 107.65
Open:=107.51
Mkt cap:=215.00B
Updating Change %:=(-0.35%)
Updating Change $:=-0.38
EPS:=10.30
P/E:=10.40
Shares:=2.01B
Div/yield:=0.78/2.91
Vol/Avg.:=4.95M/7.78M
Updating Price:=107.10
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=25.84 - 26.49
Open:=26.49
Mkt cap:=2.48B
Updating Change %:=(-1.36%)
Updating Change $:=-0.36
EPS:=3.06
P/E:=8.52
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.19M/1.74M
Updating Price:=26.11
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=52.79 - 53.71
Open:=53.03
Mkt cap:=2.85B
Updating Change %:=(1.38%)
Updating Change $:=+0.73
EPS:=2.43
P/E:=22.09
Shares:=53.18M
Div/yield:=0.20/1.49
Vol/Avg.:=243,334.00/243,396.00
Updating Price:=53.68
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.23 - 1.33
Open:=1.27
Mkt cap:=93.16M
Updating Change %:=(1.57%)
Updating Change $:=+0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=457,367.00/677,189.00
Updating Price:=1.29
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.70 - 0.74
Open:=0.70
Mkt cap:=76.46M
Updating Change %:=(-0.28%)
Updating Change $:=-0.002
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,006.00/1.00M
Updating Price:=0.700
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.43 - 10.86
Open:=10.76
Mkt cap:=444.60M
Updating Change %:=(-0.93%)
Updating Change $:=-0.10
EPS:=0.34
P/E:=31.31
Shares:=41.71M
Div/yield:=0.11/1.03
Vol/Avg.:=65,073.00/191,085.00
Updating Price:=10.66
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.08 - 8.38
Open:=8.35
Mkt cap:=6.89B
Updating Change %:=(-1.45%)
Updating Change $:=-0.12
EPS:=0.63
P/E:=12.96
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.01M/13.70M
Updating Price:=8.14
52 week:=7.90 - 14.54

(dar)
Beta:=1.74
Range:=17.60 - 18.10
Open:=18.10
Mkt cap:=2.10B
Updating Change %:=(-0.39%)
Updating Change $:=-0.07
EPS:=0.82
P/E:=21.88
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.59M
Updating Price:=17.93
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=30.76 - 31.64
Open:=31.58
Mkt cap:=2.01B
Updating Change %:=(-2.10%)
Updating Change $:=-0.66
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.63
Vol/Avg.:=379,809.00/338,628.00
Updating Price:=30.82
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=53.93 - 54.39
Open:=54.29
Mkt cap:=50.39B
Updating Change %:=(0.30%)
Updating Change $:=+0.16
EPS:=3.58
P/E:=15.15
Shares:=928.71M
Div/yield:=0.41/3.02
Vol/Avg.:=3.17M/6.12M
Updating Price:=54.26
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.30 - 9.51
Open:=9.45
Mkt cap:=189.24M
Updating Change %:=(-0.85%)
Updating Change $:=-0.08
EPS:=1.05
P/E:=8.86
Shares:=20.28M
Div/yield:=0.10/4.29
Vol/Avg.:=47,987.00/118,755.00
Updating Price:=9.33
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.38 - 81.63
Open:=81.63
Mkt cap:=33.78B
Updating Change %:=(-0.49%)
Updating Change $:=-0.40
EPS:=5.82
P/E:=13.82
Shares:=419.71M
Div/yield:=0.41/2.04
Vol/Avg.:=3.50M/5.26M
Updating Price:=80.48
52 week:=58.94 - 99.80

(deck)
Beta:=1.60
Range:=93.97 - 96.49
Open:=96.02
Mkt cap:=3.67B
Updating Change %:=(-0.28%)
Updating Change $:=-0.27
EPS:=4.06
P/E:=23.39
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=628,060.00/1.05M
Updating Price:=95.01
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.65 - 20.17
Open:=19.67
Mkt cap:=2.50B
Updating Change %:=(2.03%)
Updating Change $:=+0.40
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.59
Vol/Avg.:=1.60M/1.42M
Updating Price:=20.06
52 week:=13.89 - 21.08

(dell)
Beta:=1.41
Range:=17.26 - 17.60
Open:=17.39
Mkt cap:=33.04B
Updating Change %:=(0.57%)
Updating Change $:=+0.10
EPS:=1.67
P/E:=10.49
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.03M/21.86M
Updating Price:=17.52
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=18.95 - 19.42
Open:=19.17
Mkt cap:=254.39M
Updating Change %:=(0.52%)
Updating Change $:=+0.10
EPS:=1.84
P/E:=10.47
Shares:=13.22M
Div/yield:=0.17/3.64
Vol/Avg.:=52,500.00/116,799.00
Updating Price:=19.25
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.32 - 11.74
Open:=11.60
Mkt cap:=128.69M
Updating Change %:=(0.69%)
Updating Change $:=+0.08
EPS:=0.60
P/E:=19.41
Shares:=11.05M
Div/yield:=0.07/2.40
Vol/Avg.:=25,539.00/29,600.00
Updating Price:=11.65
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.47 - 24.98
Open:=24.75
Mkt cap:=1.15B
Updating Change %:=(1.22%)
Updating Change $:=+0.30
EPS:=0.04
P/E:=607.18
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,933.00/255,376.00
Updating Price:=24.87
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=83.24 - 84.85
Open:=84.85
Mkt cap:=243.17M
Updating Change %:=(-1.37%)
Updating Change $:=-1.16
EPS:=4.77
P/E:=17.56
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=12,163.00/11,433.00
Updating Price:=83.80
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=52.66 - 53.54
Open:=53.38
Mkt cap:=35.27B
Updating Change %:=(0.19%)
Updating Change $:=+0.10
EPS:=2.81
P/E:=18.93
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=3.40M/4.08M
Updating Price:=53.11
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.28 - 39.85
Open:=39.58
Mkt cap:=74.40B
Updating Change %:=(-0.46%)
Updating Change $:=-0.18
EPS:=2.27
P/E:=17.37
Shares:=1.89B
Div/yield:=0.40/1.02
Vol/Avg.:=6.06M/10.71M
Updating Price:=39.36
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.72 - 17.00
Open:=16.95
Mkt cap:=974.09M
Updating Change %:=(-0.24%)
Updating Change $:=-0.04
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.89
Vol/Avg.:=97,536.00/287,283.00
Updating Price:=16.86
52 week:=6.22 - 17.00

(dlb)
Beta:=0.88
Range:=42.54 - 43.67
Open:=42.97
Mkt cap:=4.88B
Updating Change %:=(2.16%)
Updating Change $:=+0.92
EPS:=2.60
P/E:=16.75
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=722,663.00/660,356.00
Updating Price:=43.61
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.66 - 22.13
Open:=21.76
Mkt cap:=956.45M
Updating Change %:=(1.10%)
Updating Change $:=+0.24
EPS:=1.12
P/E:=19.59
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,256.00/388,450.00
Updating Price:=22.01
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=67.81 - 68.75
Open:=68.29
Mkt cap:=8.38B
Updating Change %:=(-0.59%)
Updating Change $:=-0.41
EPS:=3.45
P/E:=19.87
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,573.00/1.17M
Updating Price:=68.52
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.82 - 9.07
Open:=9.06
Mkt cap:=269.37M
Updating Change %:=(-1.88%)
Updating Change $:=-0.17
EPS:=0.92
P/E:=9.62
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,050.00/176,606.00
Updating Price:=8.87
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.27 - 38.97
Open:=38.92
Mkt cap:=270.20M
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=0.14
P/E:=270.44
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,087.00/53,470.00
Updating Price:=38.80
52 week:=18.61 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.32 - 39.15
Open:=39.06
Mkt cap:=5.63B
Updating Change %:=(-1.00%)
Updating Change $:=-0.39
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/2.34M
Updating Price:=38.61
52 week:=30.49 - 43.96

(dnr)
Beta:=1.17
Range:=19.76 - 20.20
Open:=19.96
Mkt cap:=8.11B
Updating Change %:=(1.87%)
Updating Change $:=+0.37
EPS:=0.40
P/E:=50.42
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.46M/4.11M
Updating Price:=20.18
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=54.64 - 55.48
Open:=55.38
Mkt cap:=4.22B
Updating Change %:=(-0.71%)
Updating Change $:=-0.39
EPS:=1.54
P/E:=35.71
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=503,257.00/849,380.00
Updating Price:=54.88
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.77 - 53.60
Open:=53.60
Mkt cap:=7.24B
Updating Change %:=(-1.01%)
Updating Change $:=-0.54
EPS:=3.41
P/E:=15.55
Shares:=136.43M
Div/yield:=0.43/3.24
Vol/Avg.:=1.16M/2.05M
Updating Price:=53.07
52 week:=39.25 - 53.74

(driv)
Beta:=1.40
Range:=31.41 - 32.46
Open:=32.46
Mkt cap:=1.24B
Updating Change %:=(-2.07%)
Updating Change $:=-0.67
EPS:=0.41
P/E:=76.91
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,057.00/321,404.00
Updating Price:=31.68
52 week:=25.00 - 39.85

(drl)
Beta:=2.30
Range:=1.85 - 1.96
Open:=1.95
Mkt cap:=236.77M
Updating Change %:=(-4.12%)
Updating Change $:=-0.08
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=759,179.00/1.45M
Updating Price:=1.86
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=36.30 - 37.44
Open:=37.31
Mkt cap:=644.20M
Updating Change %:=(-0.62%)
Updating Change $:=-0.23
EPS:=0.94
P/E:=39.24
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,837.00/123,210.00
Updating Price:=37.02
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.36 - 52.91
Open:=52.56
Mkt cap:=40.29B
Updating Change %:=(-0.61%)
Updating Change $:=-0.32
EPS:=2.74
P/E:=19.17
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.96M/5.23M
Updating Price:=52.48
52 week:=35.37 - 53.40

(dva)
Beta:=0.28
Range:=85.79 - 86.89
Open:=86.37
Mkt cap:=8.28B
Updating Change %:=(-0.31%)
Updating Change $:=-0.27
EPS:=3.85
P/E:=22.45
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=325,936.00/682,834.00
Updating Price:=86.34
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=81.41 - 83.06
Open:=82.52
Mkt cap:=34.69B
Updating Change %:=(-0.36%)
Updating Change $:=-0.30
EPS:=3.76
P/E:=21.81
Shares:=423.00M
Div/yield:=0.17/0.83
Vol/Avg.:=2.67M/3.01M
Updating Price:=82.02
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.20 - 7.67
Open:=7.30
Mkt cap:=71.97M
Updating Change %:=(5.21%)
Updating Change $:=+0.38
EPS:=0.09
P/E:=83.72
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,260.00/64,962.00
Updating Price:=7.67
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.42 - 23.81
Open:=23.75
Mkt cap:=521.28M
Updating Change %:=(-0.55%)
Updating Change $:=-0.13
EPS:=1.35
P/E:=17.46
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=22,103.00/92,941.00
Updating Price:=23.62
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=20.03 - 20.52
Open:=20.41
Mkt cap:=1.68B
Updating Change %:=(-1.33%)
Updating Change $:=-0.27
EPS:=1.83
P/E:=10.94
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.47M
Updating Price:=20.06
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.25 - 26.98
Open:=26.98
Mkt cap:=376.75M
Updating Change %:=(-0.85%)
Updating Change $:=-0.23
EPS:=1.48
P/E:=18.09
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,731.00/49,369.00
Updating Price:=26.71
52 week:=17.27 - 27.00

(dy)
Beta:=2.24
Range:=17.13 - 17.58
Open:=17.56
Mkt cap:=591.72M
Updating Change %:=(-0.86%)
Updating Change $:=-0.15
EPS:=0.20
P/E:=88.21
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,188.00/283,107.00
Updating Price:=17.38
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=5.93 - 6.09
Open:=6.04
Mkt cap:=729.15M
Updating Change %:=(-1.00%)
Updating Change $:=-0.06
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/1.68M
Updating Price:=5.97
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.97 - 34.18
Open:=34.00
Mkt cap:=43.05B
Updating Change %:=(-1.75%)
Updating Change $:=-0.59
EPS:=1.42
P/E:=23.40
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.72M/14.98M
Updating Price:=33.17
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.81 - 13.94
Open:=13.83
Mkt cap:=309.96M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.62
P/E:=22.24
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,081.00/22,726.00
Updating Price:=13.83
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=26.02 - 27.52
Open:=27.25
Mkt cap:=654.03M
Updating Change %:=(-0.73%)
Updating Change $:=-0.20
EPS:=2.06
P/E:=13.16
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,236.00/219,186.00
Updating Price:=27.05
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.00 - 9.09
Open:=9.05
Mkt cap:=652.92M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.10
Vol/Avg.:=758,281.00/652,960.00
Updating Price:=9.04
52 week:=6.02 - 9.21

(eeft)
Beta:=1.66
Range:=15.61 - 15.99
Open:=15.75
Mkt cap:=801.39M
Updating Change %:=(-0.51%)
Updating Change $:=-0.08
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,029.00/204,076.00
Updating Price:=15.65
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=60.66 - 61.26
Open:=61.04
Mkt cap:=4.40B
Updating Change %:=(0.54%)
Updating Change $:=+0.33
EPS:=3.72
P/E:=16.40
Shares:=72.07M
Div/yield:=0.14/0.89
Vol/Avg.:=438,879.00/652,503.00
Updating Price:=61.00
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=12.87 - 13.19
Open:=13.16
Mkt cap:=834.82M
Updating Change %:=(-0.76%)
Updating Change $:=-0.10
EPS:=0.31
P/E:=41.97
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=156,245.00/301,077.00
Updating Price:=13.05
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.80 - 7.00
Open:=7.00
Mkt cap:=394.56M
Updating Change %:=(-0.43%)
Updating Change $:=-0.03
EPS:=0.74
P/E:=9.33
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=513,849.00/797,874.00
Updating Price:=6.92
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.31 - 2.44
Open:=2.42
Mkt cap:=629.55M
Updating Change %:=(1.30%)
Updating Change $:=+0.03
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.39M/11.84M
Updating Price:=2.34
52 week:=2.25 - 5.95

(elos)
Beta:=1.54
Range:=11.67 - 11.98
Open:=11.85
Mkt cap:=409.94M
Updating Change %:=(-0.42%)
Updating Change $:=-0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,676.00/509,652.00
Updating Price:=11.78
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=66.02 - 67.65
Open:=66.02
Mkt cap:=2.52B
Updating Change %:=(2.50%)
Updating Change $:=+1.65
EPS:=1.37
P/E:=49.52
Shares:=37.27M
Div/yield:=0.38/2.22
Vol/Avg.:=265,551.00/363,560.00
Updating Price:=67.64
52 week:=48.61 - 67.69

(endp)
Beta:=0.51
Range:=39.65 - 40.30
Open:=40.16
Mkt cap:=4.64B
Updating Change %:=(-0.62%)
Updating Change $:=-0.25
EPS:=2.14
P/E:=18.60
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=824,244.00/1.46M
Updating Price:=39.80
52 week:=22.74 - 44.53

(enh)
Beta:=0.74
Range:=40.75 - 41.28
Open:=41.13
Mkt cap:=1.65B
Updating Change %:=(-0.85%)
Updating Change $:=-0.35
EPS:=3.24
P/E:=12.58
Shares:=40.51M
Div/yield:=0.30/2.94
Vol/Avg.:=287,920.00/560,102.00
Updating Price:=40.80
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.61 - 16.89
Open:=16.68
Mkt cap:=438.67M
Updating Change %:=(-0.60%)
Updating Change $:=-0.10
EPS:=0.10
P/E:=173.02
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,064.00/246,338.00
Updating Price:=16.62
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=35.33 - 35.95
Open:=35.95
Mkt cap:=1.77B
Updating Change %:=(-0.92%)
Updating Change $:=-0.33
EPS:=2.26
P/E:=15.68
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,340.00/375,585.00
Updating Price:=35.51
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.00 - 20.30
Open:=20.28
Mkt cap:=15.44B
Updating Change %:=(-0.74%)
Updating Change $:=-0.15
EPS:=0.57
P/E:=35.43
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=6.00M/8.95M
Updating Price:=20.08
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.74 - 8.89
Open:=8.89
Mkt cap:=156.11M
Updating Change %:=(-0.23%)
Updating Change $:=-0.02
EPS:=0.32
P/E:=28.00
Shares:=17.70M
Div/yield:=0.06/2.72
Vol/Avg.:=12,899.00/73,259.00
Updating Price:=8.82
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.96 - 17.67
Open:=17.28
Mkt cap:=701.76M
Updating Change %:=(1.87%)
Updating Change $:=+0.32
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,974.00/326,247.00
Updating Price:=17.46
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.60 - 7.75
Open:=7.75
Mkt cap:=211.89M
Updating Change %:=(-0.13%)
Updating Change $:=-0.01
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,838.00/75,915.00
Updating Price:=7.69
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.59 - 19.86
Open:=19.71
Mkt cap:=2.15B
Updating Change %:=(0.71%)
Updating Change $:=+0.14
EPS:=0.69
P/E:=28.46
Shares:=108.65M
Div/yield:=0.22/4.45
Vol/Avg.:=243,646.00/649,887.00
Updating Price:=19.76
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=73.63 - 74.31
Open:=74.31
Mkt cap:=3.64B
Updating Change %:=(-0.41%)
Updating Change $:=-0.30
EPS:=5.76
P/E:=12.79
Shares:=49.40M
Div/yield:=0.51/2.80
Vol/Avg.:=29,408.00/79,580.00
Updating Price:=73.65
52 week:=47.25 - 75.25

(erts)
Beta:=1.31
Range:=23.84 - 24.20
Open:=24.20
Mkt cap:=7.98B
Updating Change %:=(-0.37%)
Updating Change $:=-0.09
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.34M/5.84M
Updating Price:=24.01
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=36.41 - 37.21
Open:=37.05
Mkt cap:=980.67M
Updating Change %:=(-0.35%)
Updating Change $:=-0.13
EPS:=2.33
P/E:=15.79
Shares:=26.61M
Div/yield:=0.08/0.87
Vol/Avg.:=73,037.00/123,280.00
Updating Price:=36.86
52 week:=24.85 - 43.15

(esgr)
Beta:=1.45
Range:=106.02 - 108.87
Open:=108.06
Mkt cap:=1.48B
Updating Change %:=(-0.13%)
Updating Change $:=-0.14
EPS:=12.06
P/E:=8.95
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,863.00/22,955.00
Updating Price:=107.91
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=78.84 - 80.00
Open:=79.62
Mkt cap:=2.43B
Updating Change %:=(0.32%)
Updating Change $:=+0.25
EPS:=5.35
P/E:=14.87
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=245,830.00/418,208.00
Updating Price:=79.58
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=51.31 - 52.81
Open:=51.94
Mkt cap:=27.80B
Updating Change %:=(1.33%)
Updating Change $:=+0.69
EPS:=2.36
P/E:=22.26
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.88M/5.28M
Updating Price:=52.54
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.23 - 8.59
Open:=8.59
Mkt cap:=319.84M
Updating Change %:=(-3.03%)
Updating Change $:=-0.26
EPS:=1.15
P/E:=7.22
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,447.00/178,183.00
Updating Price:=8.33
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=30.34 - 31.00
Open:=30.46
Mkt cap:=622.83M
Updating Change %:=(1.09%)
Updating Change $:=+0.33
EPS:=0.46
P/E:=67.40
Shares:=20.29M
Div/yield:=0.18/2.35
Vol/Avg.:=441,031.00/375,030.00
Updating Price:=30.69
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.40 - 8.66
Open:=8.66
Mkt cap:=442.30M
Updating Change %:=(-1.63%)
Updating Change $:=-0.14
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,395.00/635,608.00
Updating Price:=8.47
52 week:=3.25 - 9.45

(exbd)
Beta:=0.89
Range:=42.98 - 43.55
Open:=43.51
Mkt cap:=1.49B
Updating Change %:=(-0.41%)
Updating Change $:=-0.18
EPS:=1.16
P/E:=37.34
Shares:=34.51M
Div/yield:=0.15/1.39
Vol/Avg.:=103,336.00/215,172.00
Updating Price:=43.24
52 week:=25.12 - 45.79

(exls)
Beta:=1.10
Range:=22.89 - 23.52
Open:=23.19
Mkt cap:=692.83M
Updating Change %:=(1.04%)
Updating Change $:=+0.24
EPS:=0.96
P/E:=24.38
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,208.00/55,422.00
Updating Price:=23.35
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.26 - 24.72
Open:=24.72
Mkt cap:=1.09B
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=0.33
P/E:=73.42
Shares:=44.49M
Div/yield:=0.10/1.63
Vol/Avg.:=312,497.00/441,721.00
Updating Price:=24.58
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=48.98 - 49.60
Open:=49.46
Mkt cap:=10.46B
Updating Change %:=(-0.89%)
Updating Change $:=-0.44
EPS:=1.73
P/E:=28.47
Shares:=212.37M
Div/yield:=0.25/1.02
Vol/Avg.:=996,252.00/1.76M
Updating Price:=49.24
52 week:=38.54 - 57.15

(expe)
Beta:=1.99
Range:=29.80 - 30.41
Open:=30.28
Mkt cap:=8.17B
Updating Change %:=(-1.39%)
Updating Change $:=-0.42
EPS:=1.45
P/E:=20.60
Shares:=273.38M
Div/yield:=0.07/0.94
Vol/Avg.:=4.12M/4.53M
Updating Price:=29.90
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=33.52 - 34.99
Open:=34.71
Mkt cap:=2.55B
Updating Change %:=(-0.52%)
Updating Change $:=-0.18
EPS:=0.18
P/E:=193.96
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=702,271.00/948,550.00
Updating Price:=34.34
52 week:=14.79 - 37.20

(fast)
Beta:=0.96
Range:=34.03 - 34.41
Open:=34.39
Mkt cap:=10.09B
Updating Change %:=(-0.75%)
Updating Change $:=-0.26
EPS:=1.06
P/E:=32.17
Shares:=295.10M
Div/yield:=0.13/1.52
Vol/Avg.:=1.49M/2.20M
Updating Price:=34.18
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.06 - 4.19
Open:=4.19
Mkt cap:=226.28M
Updating Change %:=(-1.68%)
Updating Change $:=-0.07
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,146.00/361,725.00
Updating Price:=4.09
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.22 - 10.50
Open:=10.50
Mkt cap:=172.57M
Updating Change %:=(-2.38%)
Updating Change $:=-0.25
EPS:=0.46
P/E:=22.09
Shares:=16.84M
Div/yield:=0.08/3.12
Vol/Avg.:=19,530.00/36,717.00
Updating Price:=10.25
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.16 - 4.56
Open:=4.53
Mkt cap:=96.08M
Updating Change %:=(-0.22%)
Updating Change $:=-0.01
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,696.00/269,958.00
Updating Price:=4.51
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.39 - 1.46
Open:=1.44
Mkt cap:=181.58M
Updating Change %:=(0.70%)
Updating Change $:=+0.01
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/2.27M
Updating Price:=1.43
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=183.10 - 185.70
Open:=185.53
Mkt cap:=1.92B
Updating Change %:=(-0.20%)
Updating Change $:=-0.37
EPS:=14.29
P/E:=12.89
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=12,302.00/15,884.00
Updating Price:=184.22
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.35 - 16.98
Open:=16.82
Mkt cap:=2.11B
Updating Change %:=(-1.84%)
Updating Change $:=-0.31
EPS:=1.35
P/E:=12.21
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/3.02M
Updating Price:=16.52
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=55.47 - 56.50
Open:=56.46
Mkt cap:=52.97B
Updating Change %:=(-0.67%)
Updating Change $:=-0.38
EPS:=5.13
P/E:=10.89
Shares:=947.32M
Div/yield:=0.25/1.79
Vol/Avg.:=13.98M/18.06M
Updating Price:=55.92
52 week:=30.23 - 61.35

(fdx)
Beta:=1.16
Range:=91.30 - 92.81
Open:=92.01
Mkt cap:=29.23B
Updating Change %:=(0.46%)
Updating Change $:=+0.42
EPS:=4.58
P/E:=20.15
Shares:=317.03M
Div/yield:=0.13/0.56
Vol/Avg.:=2.18M/2.80M
Updating Price:=92.19
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=36.49 - 37.22
Open:=37.22
Mkt cap:=1.42B
Updating Change %:=(-0.70%)
Updating Change $:=-0.26
EPS:=1.77
P/E:=20.80
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,355.00/534,774.00
Updating Price:=36.73
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.74 - 12.92
Open:=12.90
Mkt cap:=403.33M
Updating Change %:=(-0.39%)
Updating Change $:=-0.05
EPS:=1.27
P/E:=10.08
Shares:=31.39M
Div/yield:=0.13/4.05
Vol/Avg.:=26,621.00/96,090.00
Updating Price:=12.85
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=110.45 - 116.00
Open:=116.00
Mkt cap:=9.04B
Updating Change %:=(-6.08%)
Updating Change $:=-7.21
EPS:=2.46
P/E:=45.37
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.58M/2.28M
Updating Price:=111.44
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=60.42 - 61.26
Open:=61.24
Mkt cap:=8.69B
Updating Change %:=(-1.35%)
Updating Change $:=-0.83
EPS:=3.31
P/E:=18.30
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=942,536.00/947,612.00
Updating Price:=60.50
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.22 - 6.36
Open:=6.24
Mkt cap:=4.76B
Updating Change %:=(-0.63%)
Updating Change $:=-0.04
EPS:=0.76
P/E:=8.29
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/6.54M
Updating Price:=6.28
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=28.23 - 28.91
Open:=28.76
Mkt cap:=4.52B
Updating Change %:=(-1.84%)
Updating Change $:=-0.53
EPS:=1.51
P/E:=18.69
Shares:=159.68M
Div/yield:=0.06/0.85
Vol/Avg.:=2.32M/1.33M
Updating Price:=28.30
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.64 - 22.97
Open:=22.93
Mkt cap:=3.08B
Updating Change %:=(-0.79%)
Updating Change $:=-0.18
EPS:=1.00
P/E:=22.74
Shares:=135.37M
Div/yield:=0.15/2.64
Vol/Avg.:=388,050.00/731,078.00
Updating Price:=22.72
52 week:=15.31 - 23.03

(flr)
Beta:=1.25
Range:=65.20 - 66.00
Open:=65.96
Mkt cap:=11.43B
Updating Change %:=(-0.29%)
Updating Change $:=-0.19
EPS:=2.00
P/E:=32.84
Shares:=174.28M
Div/yield:=0.12/0.76
Vol/Avg.:=1.33M/1.83M
Updating Price:=65.56
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=106.25 - 108.30
Open:=107.08
Mkt cap:=5.95B
Updating Change %:=(0.11%)
Updating Change $:=+0.12
EPS:=7.19
P/E:=14.82
Shares:=55.83M
Div/yield:=0.32/1.20
Vol/Avg.:=480,556.00/682,307.00
Updating Price:=106.52
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=2.96 - 3.21
Open:=3.13
Mkt cap:=204.83M
Updating Change %:=(1.91%)
Updating Change $:=+0.06
EPS:=0.04
P/E:=88.30
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,049.00/147,702.00
Updating Price:=3.20
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.06 - 12.26
Open:=12.16
Mkt cap:=907.87M
Updating Change %:=(0.33%)
Updating Change $:=+0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=123,344.00/335,822.00
Updating Price:=12.18
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=88.01 - 89.30
Open:=88.22
Mkt cap:=6.38B
Updating Change %:=(1.02%)
Updating Change $:=+0.90
EPS:=3.07
P/E:=29.07
Shares:=71.59M
Div/yield:=0.15/0.67
Vol/Avg.:=598,453.00/594,125.00
Updating Price:=89.15
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.57 - 1.71
Open:=1.57
Mkt cap:=164.92M
Updating Change %:=(2.52%)
Updating Change $:=+0.04
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,460.00/290,955.00
Updating Price:=1.63
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.54 - 18.39
Open:=18.24
Mkt cap:=1.61B
Updating Change %:=(-0.45%)
Updating Change $:=-0.08
EPS:=1.02
P/E:=17.59
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.82M/5.03M
Updating Price:=17.89
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=130.92 - 134.98
Open:=134.98
Mkt cap:=8.42B
Updating Change %:=(-0.94%)
Updating Change $:=-1.26
EPS:=4.12
P/E:=32.29
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=679,830.00/808,699.00
Updating Price:=133.03
52 week:=36.38 - 134.98

(frx)
Beta:=0.68
Range:=38.06 - 38.89
Open:=38.66
Mkt cap:=10.58B
Updating Change %:=(0.29%)
Updating Change $:=+0.11
EPS:=3.59
P/E:=10.73
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/3.73M
Updating Price:=38.53
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.92 - 3.02
Open:=3.02
Mkt cap:=115.45M
Updating Change %:=(-0.33%)
Updating Change $:=-0.01
EPS:=0.34
P/E:=8.77
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,117.00/794,772.00
Updating Price:=2.98
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=122.10 - 124.54
Open:=123.83
Mkt cap:=10.63B
Updating Change %:=(-0.47%)
Updating Change $:=-0.58
EPS:=7.01
P/E:=17.60
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=858,095.00/1.66M
Updating Price:=123.36
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.87 - 13.20
Open:=13.04
Mkt cap:=1.07B
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=0.23
P/E:=57.86
Shares:=81.44M
Div/yield:=0.19/5.78
Vol/Avg.:=160,422.00/223,100.00
Updating Price:=13.16
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=25.15 - 25.86
Open:=25.47
Mkt cap:=2.92B
Updating Change %:=(1.54%)
Updating Change $:=+0.39
EPS:=1.01
P/E:=25.47
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.34M/3.87M
Updating Price:=25.70
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=22.86 - 23.75
Open:=23.54
Mkt cap:=462.40M
Updating Change %:=(-1.87%)
Updating Change $:=-0.44
EPS:=0.68
P/E:=34.08
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,508.00/252,678.00
Updating Price:=23.15
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.75
Open:=12.75
Mkt cap:=238.50M*
Updating Change %:=(-4.00%)
Updating Change $:=-0.50
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=257,026.00
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.66 - 7.81
Open:=7.81
Mkt cap:=7.67B
Updating Change %:=(-0.77%)
Updating Change $:=-0.06
EPS:=0.24
P/E:=32.29
Shares:=995.22M
Div/yield:=0.19/9.73
Vol/Avg.:=9.16M/10.18M
Updating Price:=7.71
52 week:=7.25 - 9.84

(fwrd)
Beta:=0.89
Range:=33.44 - 34.28
Open:=34.11
Mkt cap:=1.01B
Updating Change %:=(0.85%)
Updating Change $:=+0.29
EPS:=1.25
P/E:=27.42
Shares:=29.38M
Div/yield:=0.07/0.82
Vol/Avg.:=133,334.00/159,203.00
Updating Price:=34.27
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.53 - 17.85
Open:=17.81
Mkt cap:=3.88B
Updating Change %:=(-0.79%)
Updating Change $:=-0.14
EPS:=0.68
P/E:=25.98
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=484,372.00/726,691.00
Updating Price:=17.56
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.31 - 7.51
Open:=7.51
Mkt cap:=164.28M
Updating Change %:=(-0.67%)
Updating Change $:=-0.05
EPS:=0.74
P/E:=9.99
Shares:=22.08M
Div/yield:=0.05/8.06
Vol/Avg.:=33,763.00/88,548.00
Updating Price:=7.44
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.42 - 15.65
Open:=15.42
Mkt cap:=335.62M
Updating Change %:=(1.03%)
Updating Change $:=+0.16
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,539.00/75,574.00
Updating Price:=15.62
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=49.23 - 50.81
Open:=50.27
Mkt cap:=1.51B
Updating Change %:=(-0.52%)
Updating Change $:=-0.26
EPS:=2.67
P/E:=18.78
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=33,869.00/15,419.00
Updating Price:=50.08
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=69.66 - 70.85
Open:=70.62
Mkt cap:=26.11B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=6.93
P/E:=10.09
Shares:=373.36M
Div/yield:=0.47/2.69
Vol/Avg.:=2.72M/1.91M
Updating Price:=69.94
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.60 - 18.91
Open:=18.75
Mkt cap:=199.54B
Updating Change %:=(1.13%)
Updating Change $:=+0.21
EPS:=1.26
P/E:=14.95
Shares:=10.62B
Div/yield:=0.15/3.19
Vol/Avg.:=47.96M/49.56M
Updating Price:=18.79
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.10 - 63.89
Open:=63.79
Mkt cap:=3.00B
Updating Change %:=(-0.16%)
Updating Change $:=-0.10
EPS:=4.95
P/E:=12.82
Shares:=47.20M
Div/yield:=0.42/2.65
Vol/Avg.:=195,638.00/135,348.00
Updating Price:=63.49
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=26.00 - 27.00
Open:=26.48
Mkt cap:=683.85M
Updating Change %:=(2.32%)
Updating Change $:=+0.61
EPS:=1.11
P/E:=24.17
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,104.00/372,044.00
Updating Price:=26.86
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.42 - 31.12
Open:=31.05
Mkt cap:=1.50B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,859.00/615,389.00
Updating Price:=30.99
52 week:=25.27 - 38.22

(ggp)
Beta:=3.76
Range:=16.71 - 17.12
Open:=16.83
Mkt cap:=16.50B
Updating Change %:=(1.61%)
Updating Change $:=+0.27
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.34
Vol/Avg.:=2.10M/4.25M
Updating Price:=17.07
52 week:=13.07 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.90 - 17.46
Open:=17.14
Mkt cap:=634.92M
Updating Change %:=(1.93%)
Updating Change $:=+0.33
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,619.00/153,587.00
Updating Price:=17.42
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.70 - 42.25
Open:=41.70
Mkt cap:=32.89B
Updating Change %:=(0.23%)
Updating Change $:=+0.10
EPS:=3.19
P/E:=13.08
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.56M/6.21M
Updating Price:=41.79
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=32.54 - 33.99
Open:=32.83
Mkt cap:=635.24M
Updating Change %:=(4.08%)
Updating Change $:=+1.33
EPS:=2.00
P/E:=17.01
Shares:=18.71M
Div/yield:=0.09/1.12
Vol/Avg.:=103,404.00/64,994.00
Updating Price:=33.95
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.40 - 9.56
Open:=9.52
Mkt cap:=197.77M
Updating Change %:=(-0.84%)
Updating Change $:=-0.08
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.94
Vol/Avg.:=84,846.00/99,442.00
Updating Price:=9.40
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.52 - 39.40
Open:=39.33
Mkt cap:=2.64B
Updating Change %:=(-0.87%)
Updating Change $:=-0.34
EPS:=0.00
P/E:=32,074.38
Shares:=68.12M
Div/yield:=0.25/2.45
Vol/Avg.:=315,453.00/670,502.00
Updating Price:=38.81
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=91.24 - 94.65
Open:=94.65
Mkt cap:=13.27B
Updating Change %:=(-1.25%)
Updating Change $:=-1.18
EPS:=0.79
P/E:=118.52
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.97M
Updating Price:=93.40
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.08 - 37.95
Open:=37.37
Mkt cap:=1.76B
Updating Change %:=(1.64%)
Updating Change $:=+0.61
EPS:=1.75
P/E:=21.63
Shares:=46.40M
Div/yield:=0.29/3.06
Vol/Avg.:=472,369.00/300,933.00
Updating Price:=37.85
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=29.50 - 30.61
Open:=30.55
Mkt cap:=4.22B
Updating Change %:=(-2.69%)
Updating Change $:=-0.82
EPS:=1.04
P/E:=28.49
Shares:=142.56M
Div/yield:=0.12/1.62
Vol/Avg.:=931,814.00/703,014.00
Updating Price:=29.63
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=595.35 - 602.83
Open:=602.18
Mkt cap:=191.85B
Updating Change %:=(-1.19%)
Updating Change $:=-7.20
EPS:=27.73
P/E:=21.47
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/3.52M
Updating Price:=595.35
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.08 - 19.43
Open:=19.29
Mkt cap:=10.58B
Updating Change %:=(-0.21%)
Updating Change $:=-0.04
EPS:=1.84
P/E:=10.47
Shares:=550.43M
Div/yield:=0.11/2.34
Vol/Avg.:=6.22M/7.24M
Updating Price:=19.23
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.11 - 11.12
Open:=11.11
Mkt cap:=278.77M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,605.00/973,587.00
Updating Price:=11.11
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=31.85 - 32.15
Open:=32.13
Mkt cap:=6.21B
Updating Change %:=(-0.71%)
Updating Change $:=-0.23
EPS:=3.23
P/E:=9.90
Shares:=194.01M
Div/yield:=0.40/5.00
Vol/Avg.:=613,552.00/1.21M
Updating Price:=32.00
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.10 - 1.16
Open:=1.13
Mkt cap:=356.09M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,286.00/476,904.00
Updating Price:=1.14
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.71 - 20.20
Open:=19.94
Mkt cap:=268.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.48
P/E:=13.45
Shares:=13.45M
Div/yield:=0.18/3.61
Vol/Avg.:=18,845.00/23,270.00
Updating Price:=19.96
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.84 - 21.17
Open:=21.11
Mkt cap:=3.04B
Updating Change %:=(-0.71%)
Updating Change $:=-0.15
EPS:=1.31
P/E:=15.95
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=655,207.00/1.39M
Updating Price:=20.94
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.65 - 26.18
Open:=26.09
Mkt cap:=859.57M
Updating Change %:=(-1.34%)
Updating Change $:=-0.35
EPS:=1.71
P/E:=15.02
Shares:=33.39M
Div/yield:=0.48/7.46
Vol/Avg.:=166,550.00/218,817.00
Updating Price:=25.74
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.21 - 1.25
Open:=1.25
Mkt cap:=189.07M
Updating Change %:=(1.63%)
Updating Change $:=+0.02
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=598,193.00/1.77M
Updating Price:=1.25
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=54.80 - 55.95
Open:=55.66
Mkt cap:=50.57B
Updating Change %:=(-0.20%)
Updating Change $:=-0.11
EPS:=2.29
P/E:=24.10
Shares:=915.01M
Div/yield:=0.09/0.65
Vol/Avg.:=11.54M/11.96M
Updating Price:=55.27
52 week:=27.36 - 55.95

(halo)
Beta:=1.48
Range:=7.05 - 7.34
Open:=7.31
Mkt cap:=733.00M
Updating Change %:=(-2.19%)
Updating Change $:=-0.16
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,683.00/442,893.00
Updating Price:=7.13
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=80.03 - 81.48
Open:=81.14
Mkt cap:=7.14B
Updating Change %:=(-0.85%)
Updating Change $:=-0.69
EPS:=2.52
P/E:=32.10
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=840,275.00/1.05M
Updating Price:=80.80
52 week:=40.55 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.38 - 14.92
Open:=14.38
Mkt cap:=118.43M
Updating Change %:=(2.09%)
Updating Change $:=+0.30
EPS:=0.62
P/E:=23.79
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,400.00/50,497.00
Updating Price:=14.65
52 week:=12.53 - 16.19

(hckt)
Beta:=0.74
Range:=4.85 - 5.00
Open:=4.89
Mkt cap:=203.47M
Updating Change %:=(2.05%)
Updating Change $:=+0.10
EPS:=0.35
P/E:=14.11
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,245.00/155,244.00
Updating Price:=4.98
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.41 - 37.74
Open:=37.57
Mkt cap:=15.29B
Updating Change %:=(0.40%)
Updating Change $:=+0.15
EPS:=0.86
P/E:=43.92
Shares:=406.03M
Div/yield:=0.48/5.10
Vol/Avg.:=1.75M/2.79M
Updating Price:=37.65
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.92 - 36.58
Open:=36.23
Mkt cap:=57.97B
Updating Change %:=(0.83%)
Updating Change $:=+0.30
EPS:=2.09
P/E:=17.43
Shares:=1.59B
Div/yield:=0.25/2.75
Vol/Avg.:=11.27M/11.37M
Updating Price:=36.41
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.01 - 24.59
Open:=24.08
Mkt cap:=2.34B
Updating Change %:=(2.33%)
Updating Change $:=+0.56
EPS:=1.22
P/E:=20.14
Shares:=95.32M
Div/yield:=0.31/5.05
Vol/Avg.:=363,168.00/348,753.00
Updating Price:=24.56
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.19 - 12.55
Open:=12.31
Mkt cap:=432.25M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,483.00/160,320.00
Updating Price:=12.34
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.47 - 34.13
Open:=34.13
Mkt cap:=1.04B
Updating Change %:=(-0.79%)
Updating Change $:=-0.27
EPS:=3.17
P/E:=10.66
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,942.00/226,036.00
Updating Price:=33.76
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.04 - 24.60
Open:=24.57
Mkt cap:=813.99M
Updating Change %:=(-1.18%)
Updating Change $:=-0.29
EPS:=0.71
P/E:=34.11
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,028.00/198,822.00
Updating Price:=24.30
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=22.97 - 23.84
Open:=23.57
Mkt cap:=4.37B
Updating Change %:=(-2.04%)
Updating Change $:=-0.48
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.49M/2.00M
Updating Price:=23.09
52 week:=22.34 - 30.48

(hhgp)
Beta:=2.68
Range:=5.45 - 5.90
Open:=5.90
Mkt cap:=179.04M
Updating Change %:=(-7.30%)
Updating Change $:=-0.43
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,838.00/112,745.00
Updating Price:=5.46
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=39.99 - 41.11
Open:=41.05
Mkt cap:=1.12B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=1.77
P/E:=23.16
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,677.00/369,726.00
Updating Price:=41.05
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.76 - 24.17
Open:=23.83
Mkt cap:=10.64B
Updating Change %:=(0.67%)
Updating Change $:=+0.16
EPS:=3.48
P/E:=6.86
Shares:=445.27M
Div/yield:=0.10/1.67
Vol/Avg.:=4.83M/5.09M
Updating Price:=23.90
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.21 - 38.26
Open:=38.24
Mkt cap:=11.62B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=0.26
P/E:=148.20
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27.86M/18.10M
Updating Price:=38.25
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=24.14 - 24.56
Open:=24.45
Mkt cap:=2.32B
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=8.48
P/E:=2.88
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=871,906.00/830,594.00
Updating Price:=24.42
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.20 - 10.50
Open:=10.47
Mkt cap:=2.62B
Updating Change %:=(-1.05%)
Updating Change $:=-0.11
EPS:=0.69
P/E:=15.08
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.49M/2.69M
Updating Price:=10.34
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=65.50 - 66.49
Open:=65.83
Mkt cap:=2.58B
Updating Change %:=(0.50%)
Updating Change $:=+0.33
EPS:=0.66
P/E:=100.88
Shares:=39.07M
Div/yield:=0.62/3.75
Vol/Avg.:=275,096.00/376,292.00
Updating Price:=66.16
52 week:=45.68 - 66.49

(hmsy)
Beta:=0.18
Range:=75.36 - 77.61
Open:=77.51
Mkt cap:=2.17B
Updating Change %:=(-0.96%)
Updating Change $:=-0.74
EPS:=1.48
P/E:=51.91
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,510.00/140,779.00
Updating Price:=76.74
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=44.65 - 45.37
Open:=45.21
Mkt cap:=10.63B
Updating Change %:=(-0.27%)
Updating Change $:=-0.12
EPS:=1.32
P/E:=34.14
Shares:=236.27M
Div/yield:=0.12/1.11
Vol/Avg.:=3.18M/2.85M
Updating Price:=44.99
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.83 - 8.06
Open:=8.06
Mkt cap:=352.61M
Updating Change %:=(-1.87%)
Updating Change $:=-0.15
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.55
Vol/Avg.:=317,073.00/696,716.00
Updating Price:=7.88
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=70.49 - 71.55
Open:=71.49
Mkt cap:=7.62B
Updating Change %:=(-0.15%)
Updating Change $:=-0.11
EPS:=3.25
P/E:=21.91
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=886,330.00/1.23M
Updating Price:=71.19
52 week:=35.56 - 71.55

(hpq)
Beta:=1.02
Range:=35.11 - 35.82
Open:=35.78
Mkt cap:=73.18B
Updating Change %:=(-0.93%)
Updating Change $:=-0.33
EPS:=4.08
P/E:=8.65
Shares:=2.07B
Div/yield:=0.12/1.36
Vol/Avg.:=14.50M/18.39M
Updating Price:=35.28
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.94 - 25.23
Open:=25.10
Mkt cap:=3.11B
Updating Change %:=(0.28%)
Updating Change $:=+0.07
EPS:=0.03
P/E:=844.63
Shares:=123.44M
Div/yield:=0.45/7.15
Vol/Avg.:=614,815.00/998,661.00
Updating Price:=25.17
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.61 - 20.32
Open:=19.78
Mkt cap:=780.89M
Updating Change %:=(2.58%)
Updating Change $:=+0.51
EPS:=0.71
P/E:=28.46
Shares:=38.54M
Div/yield:=0.04/0.79
Vol/Avg.:=148,231.00/289,862.00
Updating Price:=20.26
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.60 - 5.75
Open:=5.60
Mkt cap:=785.10M
Updating Change %:=(0.89%)
Updating Change $:=+0.05
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,872.00/49,801.00
Updating Price:=5.64
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.18 - 42.70
Open:=42.70
Mkt cap:=5.40B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=4.69
P/E:=9.05
Shares:=127.20M
Div/yield:=0.25/2.36
Vol/Avg.:=590,934.00/1.15M
Updating Price:=42.45
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.07 - 1.12
Open:=1.10
Mkt cap:=33.66M
Updating Change %:=(-0.91%)
Updating Change $:=-0.01
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=356,874.00/1.02M
Updating Price:=1.09
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.14 - 72.70
Open:=72.63
Mkt cap:=6.68B
Updating Change %:=(-0.43%)
Updating Change $:=-0.31
EPS:=3.66
P/E:=19.77
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,686.00/439,405.00
Updating Price:=72.45
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.38 - 53.27
Open:=53.26
Mkt cap:=8.82B
Updating Change %:=(-1.35%)
Updating Change $:=-0.72
EPS:=2.15
P/E:=24.45
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/1.37M
Updating Price:=52.58
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.38 - 5.49
Open:=5.45
Mkt cap:=916.90M
Updating Change %:=(-0.92%)
Updating Change $:=-0.05
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.44
Vol/Avg.:=1.20M/1.14M
Updating Price:=5.40
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.32 - 10.50
Open:=10.45
Mkt cap:=452.89M
Updating Change %:=(-0.86%)
Updating Change $:=-0.09
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.51
Vol/Avg.:=148,463.00/210,673.00
Updating Price:=10.34
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.80 - 29.06
Open:=28.93
Mkt cap:=2.16B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=4.07
P/E:=7.08
Shares:=74.75M
Div/yield:=1.00/13.87
Vol/Avg.:=1.19M/1.41M
Updating Price:=28.84
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.95 - 30.59
Open:=30.49
Mkt cap:=674.85M
Updating Change %:=(-0.26%)
Updating Change $:=-0.08
EPS:=0.65
P/E:=46.55
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,274.00/109,485.00
Updating Price:=30.40
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.75 - 38.29
Open:=37.82
Mkt cap:=392.59M
Updating Change %:=(0.72%)
Updating Change $:=+0.27
EPS:=1.97
P/E:=19.34
Shares:=10.33M
Div/yield:=0.30/1.58
Vol/Avg.:=74,775.00/45,035.00
Updating Price:=38.02
52 week:=25.88 - 50.18

(iaci)
Beta:=0.66
Range:=36.99 - 37.91
Open:=37.54
Mkt cap:=3.35B
Updating Change %:=(-0.96%)
Updating Change $:=-0.36
EPS:=0.31
P/E:=121.38
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=811,678.00/1.13M
Updating Price:=37.18
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=183.00 - 184.42
Open:=183.84
Mkt cap:=223.97B
Updating Change %:=(-0.84%)
Updating Change $:=-1.56
EPS:=11.92
P/E:=15.41
Shares:=1.22B
Div/yield:=0.75/1.63
Vol/Avg.:=5.81M/5.32M
Updating Price:=183.65
52 week:=122.28 - 185.21

(iboc)
Beta:=1.45
Range:=16.82 - 17.14
Open:=17.00
Mkt cap:=1.16B
Updating Change %:=(0.83%)
Updating Change $:=+0.14
EPS:=1.74
P/E:=9.81
Shares:=67.70M
Div/yield:=0.19/2.22
Vol/Avg.:=96,829.00/214,841.00
Updating Price:=17.09
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.11 - 12.40
Open:=12.40
Mkt cap:=452.07M
Updating Change %:=(-1.69%)
Updating Change $:=-0.21
EPS:=0.88
P/E:=13.79
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,585.00/152,226.00
Updating Price:=12.19
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=2.75 - 2.90
Open:=2.87
Mkt cap:=703.78M
Updating Change %:=(-3.15%)
Updating Change $:=-0.09
EPS:=1.19
P/E:=2.33
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,577.00/647,169.00
Updating Price:=2.77
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.20 - 7.51
Open:=7.50
Mkt cap:=1.08B
Updating Change %:=(-1.89%)
Updating Change $:=-0.14
EPS:=0.47
P/E:=15.48
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.65M
Updating Price:=7.27
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=78.78 - 79.95
Open:=79.09
Mkt cap:=4.56B
Updating Change %:=(0.61%)
Updating Change $:=+0.48
EPS:=2.44
P/E:=32.57
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,657.00/261,931.00
Updating Price:=79.60
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=79.21 - 79.89
Open:=79.57
Mkt cap:=5.18B
Updating Change %:=(0.16%)
Updating Change $:=+0.13
EPS:=2.23
P/E:=35.82
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,566.00/247,964.00
Updating Price:=79.85
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.42 - 13.75
Open:=13.75
Mkt cap:=773.43M
Updating Change %:=(-1.90%)
Updating Change $:=-0.26
EPS:=0.69
P/E:=19.39
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,373.00/215,661.00
Updating Price:=13.46
52 week:=11.73 - 17.94

(iivi)
Beta:=1.39
Range:=26.52 - 27.18
Open:=27.01
Mkt cap:=1.69B
Updating Change %:=(0.26%)
Updating Change $:=+0.07
EPS:=1.20
P/E:=22.43
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,797.00/341,598.00
Updating Price:=27.00
52 week:=15.16 - 29.96

(ikan)
Beta:=1.34
Range:=1.19 - 1.23
Open:=1.19
Mkt cap:=82.85M
Updating Change %:=(1.25%)
Updating Change $:=+0.01
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,757.00/374,773.00
Updating Price:=1.22
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=71.25 - 73.33
Open:=72.15
Mkt cap:=8.99B
Updating Change %:=(1.11%)
Updating Change $:=+0.80
EPS:=0.87
P/E:=84.16
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.65M/1.47M
Updating Price:=73.00
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.42 - 17.61
Open:=17.46
Mkt cap:=2.82B
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=1.86
P/E:=9.41
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.49M
Updating Price:=17.52
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.27 - 0.27
Open:=0.27
Mkt cap:=10.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,000.00/12,396.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.58 - 15.41
Open:=15.21
Mkt cap:=1.02B
Updating Change %:=(-1.58%)
Updating Change $:=-0.24
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=812,009.00/703,949.00
Updating Price:=14.97
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=9.00 - 9.24
Open:=9.20
Mkt cap:=349.89M
Updating Change %:=(-1.09%)
Updating Change $:=-0.10
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,146.00/138,708.00
Updating Price:=9.05
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.60 - 10.85
Open:=10.82
Mkt cap:=630.15M
Updating Change %:=(-1.58%)
Updating Change $:=-0.17
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,558.00/318,830.00
Updating Price:=10.61
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.83 - 7.07
Open:=7.06
Mkt cap:=358.52M
Updating Change %:=(-3.11%)
Updating Change $:=-0.22
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,554.00/331,908.00
Updating Price:=6.86
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=9.73 - 10.10
Open:=10.00
Mkt cap:=264.39M
Updating Change %:=(-0.20%)
Updating Change $:=-0.02
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,960.00/98,581.00
Updating Price:=9.96
52 week:=4.42 - 10.10

(infy)
Beta:=1.16
Range:=61.07 - 61.84
Open:=61.74
Mkt cap:=35.21B
Updating Change %:=(-0.63%)
Updating Change $:=-0.39
EPS:=2.72
P/E:=22.61
Shares:=571.35M
Div/yield:=0.44/1.09
Vol/Avg.:=1.04M/1.56M
Updating Price:=61.62
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.68 - 0.72
Open:=0.72
Mkt cap:=86.53M
Updating Change %:=(-3.91%)
Updating Change $:=-0.028
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,397.00/1.31M
Updating Price:=0.680
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.90 - 23.22
Open:=23.10
Mkt cap:=121.89B
Updating Change %:=(-0.30%)
Updating Change $:=-0.07
EPS:=2.15
P/E:=10.71
Shares:=5.30B
Div/yield:=0.21/3.65
Vol/Avg.:=50.64M/49.98M
Updating Price:=22.99
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=47.74 - 48.96
Open:=48.87
Mkt cap:=14.53B
Updating Change %:=(-2.39%)
Updating Change $:=-1.17
EPS:=2.05
P/E:=23.28
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.01M/2.44M
Updating Price:=47.79
52 week:=36.33 - 56.46

(io)
Beta:=3.38
Range:=9.96 - 10.35
Open:=10.35
Mkt cap:=1.56B
Updating Change %:=(-1.85%)
Updating Change $:=-0.19
EPS:=0.21
P/E:=47.77
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=765,062.00/1.67M
Updating Price:=10.09
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=53.80 - 54.22
Open:=54.03
Mkt cap:=668.39M
Updating Change %:=(-0.88%)
Updating Change $:=-0.48
EPS:=6.72
P/E:=8.02
Shares:=12.40M
Div/yield:=0.18/1.34
Vol/Avg.:=11,093.00/36,437.00
Updating Price:=53.90
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.86 - 50.49
Open:=49.74
Mkt cap:=805.01M
Updating Change %:=(-1.05%)
Updating Change $:=-0.52
EPS:=1.58
P/E:=31.20
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,494.00/82,801.00
Updating Price:=49.18
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.32 - 12.62
Open:=12.62
Mkt cap:=6.04B
Updating Change %:=(-1.59%)
Updating Change $:=-0.20
EPS:=0.49
P/E:=25.01
Shares:=488.69M
Div/yield:=0.06/1.94
Vol/Avg.:=3.65M/7.36M
Updating Price:=12.36
52 week:=7.50 - 13.35

(ipgp)
Beta:=1.38
Range:=67.81 - 70.53
Open:=69.77
Mkt cap:=3.24B
Updating Change %:=(-1.26%)
Updating Change $:=-0.87
EPS:=1.53
P/E:=44.71
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,970.00/520,332.00
Updating Price:=68.45
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=33.17 - 33.70
Open:=33.39
Mkt cap:=2.51B
Updating Change %:=(1.27%)
Updating Change $:=+0.42
EPS:=0.82
P/E:=40.67
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/764,185.00
Updating Price:=33.37
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.69 - 21.62
Open:=21.40
Mkt cap:=1.37B
Updating Change %:=(-2.47%)
Updating Change $:=-0.53
EPS:=2.02
P/E:=10.39
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=497,178.00/809,011.00
Updating Price:=20.96
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=44.61 - 45.33
Open:=44.80
Mkt cap:=14.83B
Updating Change %:=(0.61%)
Updating Change $:=+0.27
EPS:=2.51
P/E:=17.85
Shares:=331.22M
Div/yield:=0.12/1.07
Vol/Avg.:=3.07M/3.65M
Updating Price:=44.77
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.13 - 9.27
Open:=9.17
Mkt cap:=818.12M
Updating Change %:=(0.44%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=463.78
Shares:=88.73M
Div/yield:=0.05/6.18
Vol/Avg.:=202,436.00/387,297.00
Updating Price:=9.22
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.40 - 34.86
Open:=34.74
Mkt cap:=6.92B
Updating Change %:=(-0.40%)
Updating Change $:=-0.14
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.90
Vol/Avg.:=872,460.00/1.69M
Updating Price:=34.49
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.68 - 8.83
Open:=8.76
Mkt cap:=867.47M
Updating Change %:=(-0.46%)
Updating Change $:=-0.04
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,233.00/550,470.00
Updating Price:=8.71
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=392.12 - 407.00
Open:=392.12
Mkt cap:=15.62B
Updating Change %:=(6.02%)
Updating Change $:=+22.57
EPS:=9.94
P/E:=39.99
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/310,454.00
Updating Price:=397.47
52 week:=246.05 - 407.00

(isrl)
Beta:=0.88
Range:=65.81 - 71.89
Open:=65.81
Mkt cap:=179.78M
Updating Change %:=(-0.39%)
Updating Change $:=-0.26
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500.00/5,044.00
Updating Price:=66.15
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.45 - 72.00
Open:=71.92
Mkt cap:=3.65B
Updating Change %:=(-0.14%)
Updating Change $:=-0.10
EPS:=2.97
P/E:=24.10
Shares:=51.04M
Div/yield:=0.34/1.87
Vol/Avg.:=423,489.00/246,476.00
Updating Price:=71.59
52 week:=53.97 - 74.67

(itri)
Beta:=1.44
Range:=47.02 - 47.85
Open:=47.33
Mkt cap:=1.94B
Updating Change %:=(1.42%)
Updating Change $:=+0.67
EPS:=2.56
P/E:=18.62
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=322,054.00/369,597.00
Updating Price:=47.73
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.88 - 10.22
Open:=10.06
Mkt cap:=229.98M
Updating Change %:=(0.40%)
Updating Change $:=+0.04
EPS:=0.85
P/E:=11.82
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,445.00/77,806.00
Updating Price:=10.07
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.84 - 33.49
Open:=33.49
Mkt cap:=1.06B
Updating Change %:=(-0.84%)
Updating Change $:=-0.28
EPS:=0.91
P/E:=36.56
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=176,617.00/157,733.00
Updating Price:=33.11
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=21.80 - 22.08
Open:=22.07
Mkt cap:=10.05B
Updating Change %:=(-0.23%)
Updating Change $:=-0.05
EPS:=1.16
P/E:=18.85
Shares:=460.38M
Div/yield:=0.12/2.24
Vol/Avg.:=2.93M/4.35M
Updating Price:=21.84
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.92 - 15.19
Open:=15.13
Mkt cap:=478.11M
Updating Change %:=(0.53%)
Updating Change $:=+0.08
EPS:=1.14
P/E:=13.27
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,655.00/94,966.00
Updating Price:=15.17
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.38 - 18.07
Open:=17.73
Mkt cap:=484.56M
Updating Change %:=(-0.17%)
Updating Change $:=-0.03
EPS:=1.33
P/E:=13.40
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=357,239.00/149,496.00
Updating Price:=17.81
52 week:=13.35 - 21.20

(jazz)
Beta:=2.45
Range:=37.60 - 39.08
Open:=38.65
Mkt cap:=1.55B
Updating Change %:=(-1.40%)
Updating Change $:=-0.54
EPS:=1.18
P/E:=32.20
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=414,743.00/639,900.00
Updating Price:=37.94
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=46.76 - 47.89
Open:=47.26
Mkt cap:=5.67B
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=1.81
P/E:=26.06
Shares:=120.20M
Div/yield:=0.13/1.10
Vol/Avg.:=732,933.00/892,669.00
Updating Price:=47.16
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.18 - 31.95
Open:=31.88
Mkt cap:=6.68B
Updating Change %:=(-1.32%)
Updating Change $:=-0.42
EPS:=1.61
P/E:=19.48
Shares:=213.21M
Div/yield:=0.20/2.56
Vol/Avg.:=3.04M/7.17M
Updating Price:=31.31
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.31 - 41.91
Open:=41.63
Mkt cap:=5.28B
Updating Change %:=(0.43%)
Updating Change $:=+0.18
EPS:=1.91
P/E:=21.80
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=874,075.00/1.05M
Updating Price:=41.64
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=91.48 - 92.31
Open:=92.10
Mkt cap:=3.96B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.50
P/E:=26.32
Shares:=42.93M
Div/yield:=0.15/0.33
Vol/Avg.:=181,744.00/272,281.00
Updating Price:=92.14
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=66.06 - 66.90
Open:=66.57
Mkt cap:=181.57B
Updating Change %:=(-0.72%)
Updating Change $:=-0.48
EPS:=4.41
P/E:=15.01
Shares:=2.74B
Div/yield:=0.57/3.44
Vol/Avg.:=8.62M/10.24M
Updating Price:=66.24
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.69 - 31.36
Open:=31.12
Mkt cap:=16.61B
Updating Change %:=(-1.36%)
Updating Change $:=-0.43
EPS:=1.08
P/E:=28.86
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.52M/9.16M
Updating Price:=31.15
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=96.21 - 99.00
Open:=99.00
Mkt cap:=10.20B
Updating Change %:=(-1.45%)
Updating Change $:=-1.43
EPS:=5.00
P/E:=19.42
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.50M/1.80M
Updating Price:=97.09
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=40.62 - 41.35
Open:=40.69
Mkt cap:=160.16B
Updating Change %:=(1.41%)
Updating Change $:=+0.57
EPS:=4.68
P/E:=8.74
Shares:=3.91B
Div/yield:=0.25/2.44
Vol/Avg.:=30.84M/35.99M
Updating Price:=40.96
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=55.33 - 56.50
Open:=55.99
Mkt cap:=1.08B
Updating Change %:=(0.43%)
Updating Change $:=+0.24
EPS:=0.88
P/E:=63.79
Shares:=19.27M
Div/yield:=0.24/1.72
Vol/Avg.:=77,442.00/167,295.00
Updating Price:=55.89
52 week:=35.54 - 56.50

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.15 - 18.39
Open:=18.25
Mkt cap:=2.48B
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=0.74
P/E:=24.63
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,955.00/192,987.00
Updating Price:=18.28
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.22 - 9.55
Open:=9.52
Mkt cap:=727.70M
Updating Change %:=(-0.74%)
Updating Change $:=-0.07
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.65
Vol/Avg.:=4.27M/5.82M
Updating Price:=9.45
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=37.33 - 38.22
Open:=37.58
Mkt cap:=5.79B
Updating Change %:=(2.06%)
Updating Change $:=+0.77
EPS:=2.48
P/E:=15.39
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=1.31M/1.13M
Updating Price:=38.22
52 week:=20.73 - 39.34

(kbw)
Beta:=1.40
Range:=17.62 - 18.04
Open:=17.62
Mkt cap:=649.61M
Updating Change %:=(2.45%)
Updating Change $:=+0.43
EPS:=0.67
P/E:=26.72
Shares:=36.13M
Div/yield:=0.05/1.11
Vol/Avg.:=142,783.00/246,228.00
Updating Price:=17.98
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=10.40 - 11.41
Open:=10.51
Mkt cap:=1.13B
Updating Change %:=(9.08%)
Updating Change $:=+0.94
EPS:=1.01
P/E:=11.18
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.98M/1.25M
Updating Price:=11.29
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=30.00 - 30.65
Open:=30.39
Mkt cap:=345.73M
Updating Change %:=(-0.50%)
Updating Change $:=-0.15
EPS:=2.28
P/E:=13.24
Shares:=11.47M
Div/yield:=0.27/3.58
Vol/Avg.:=10,289.00/14,820.00
Updating Price:=30.15
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.52 - 15.79
Open:=15.79
Mkt cap:=574.21M
Updating Change %:=(-0.64%)
Updating Change $:=-0.10
EPS:=0.79
P/E:=19.81
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,290.00/178,029.00
Updating Price:=15.64
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.65 - 4.77
Open:=4.69
Mkt cap:=329.51M
Updating Change %:=(1.71%)
Updating Change $:=+0.08
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,568.00/1.03M
Updating Price:=4.77
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=22.05 - 22.76
Open:=22.52
Mkt cap:=369.19M
Updating Change %:=(-0.22%)
Updating Change $:=-0.05
EPS:=0.48
P/E:=46.68
Shares:=16.47M
Div/yield:=0.06/1.07
Vol/Avg.:=80,795.00/125,771.00
Updating Price:=22.42
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.20 - 35.45
Open:=35.39
Mkt cap:=61.98B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.73
P/E:=20.43
Shares:=1.76B
Div/yield:=0.29/3.29
Vol/Avg.:=8.04M/8.68M
Updating Price:=35.26
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.25 - 11.69
Open:=11.40
Mkt cap:=224.47M
Updating Change %:=(-1.14%)
Updating Change $:=-0.13
EPS:=1.12
P/E:=10.04
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,886.00/152,251.00
Updating Price:=11.27
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=42.28 - 42.86
Open:=42.29
Mkt cap:=7.12B
Updating Change %:=(-0.09%)
Updating Change $:=-0.04
EPS:=3.89
P/E:=10.91
Shares:=167.90M
Div/yield:=0.35/2.36
Vol/Avg.:=2.95M/2.72M
Updating Price:=42.40
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.40 - 10.10
Open:=10.10
Mkt cap:=683.27M
Updating Change %:=(-5.29%)
Updating Change $:=-0.53
EPS:=2.18
P/E:=4.36
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/1.72M
Updating Price:=9.49
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=44.48 - 45.47
Open:=45.38
Mkt cap:=3.65B
Updating Change %:=(-1.52%)
Updating Change $:=-0.69
EPS:=2.21
P/E:=20.21
Shares:=81.80M
Div/yield:=0.12/1.07
Vol/Avg.:=711,712.00/812,607.00
Updating Price:=44.67
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=14.01 - 14.30
Open:=14.30
Mkt cap:=527.24M
Updating Change %:=(-1.19%)
Updating Change $:=-0.17
EPS:=0.31
P/E:=45.43
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,397.00/108,720.00
Updating Price:=14.11
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=68.80 - 69.34
Open:=69.25
Mkt cap:=157.92B
Updating Change %:=(-0.65%)
Updating Change $:=-0.45
EPS:=5.17
P/E:=13.32
Shares:=2.29B
Div/yield:=0.47/2.73
Vol/Avg.:=7.44M/8.19M
Updating Price:=68.87
52 week:=51.92 - 69.78

(ks)
Beta:=1.85
Range:=16.41 - 16.70
Open:=16.60
Mkt cap:=765.17M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=1.56
P/E:=10.58
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,881.00/237,696.00
Updating Price:=16.55
52 week:=10.08 - 17.90

(kss)
Beta:=0.93
Range:=55.86 - 56.63
Open:=56.63
Mkt cap:=15.82B
Updating Change %:=(-0.53%)
Updating Change $:=-0.30
EPS:=3.76
P/E:=14.98
Shares:=281.09M
Div/yield:=0.25/1.78
Vol/Avg.:=2.12M/4.09M
Updating Price:=56.28
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.17 - 11.50
Open:=11.50
Mkt cap:=403.54M
Updating Change %:=(-0.52%)
Updating Change $:=-0.06
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,584.00/110,746.00
Updating Price:=11.39
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.44 - 11.68
Open:=11.61
Mkt cap:=275.70M
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.73
P/E:=15.75
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,001.00/174,421.00
Updating Price:=11.55
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.91 - 11.54
Open:=11.21
Mkt cap:=170.92M
Updating Change %:=(2.77%)
Updating Change $:=+0.31
EPS:=0.32
P/E:=36.40
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,569.00/86,525.00
Updating Price:=11.49
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.99 - 14.25
Open:=14.25
Mkt cap:=2.42B
Updating Change %:=(-0.42%)
Updating Change $:=-0.06
EPS:=1.97
P/E:=7.16
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.17M/3.75M
Updating Price:=14.13
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=22.48 - 23.81
Open:=23.60
Mkt cap:=303.61M
Updating Change %:=(-2.85%)
Updating Change $:=-0.67
EPS:=1.42
P/E:=16.07
Shares:=13.30M
Div/yield:=0.05/0.88
Vol/Avg.:=68,895.00/45,077.00
Updating Price:=22.83
52 week:=10.62 - 25.32

(lamr)
Beta:=2.69
Range:=25.91 - 26.23
Open:=26.19
Mkt cap:=2.42B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=260,166.00/706,675.00
Updating Price:=26.09
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.38 - 19.58
Open:=19.38
Mkt cap:=166.62M
Updating Change %:=(0.62%)
Updating Change $:=+0.12
EPS:=1.10
P/E:=17.73
Shares:=8.53M
Div/yield:=0.12/2.46
Vol/Avg.:=3,366.00/17,132.00
Updating Price:=19.53
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.76 - 30.78
Open:=30.42
Mkt cap:=593.75M
Updating Change %:=(-0.53%)
Updating Change $:=-0.16
EPS:=1.86
P/E:=16.26
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,796.00/138,704.00
Updating Price:=30.24
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=34.01 - 35.58
Open:=34.06
Mkt cap:=4.24B
Updating Change %:=(4.51%)
Updating Change $:=+1.53
EPS:=2.09
P/E:=16.94
Shares:=119.70M
Div/yield:=0.16/1.80
Vol/Avg.:=1.56M/825,667.00
Updating Price:=35.46
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.10 - 44.38
Open:=44.22
Mkt cap:=1.06B
Updating Change %:=(-0.09%)
Updating Change $:=-0.04
EPS:=4.76
P/E:=9.27
Shares:=23.92M
Div/yield:=0.42/3.81
Vol/Avg.:=33,611.00/57,620.00
Updating Price:=44.14
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.90 - 10.13
Open:=10.13
Mkt cap:=252.68M
Updating Change %:=(-1.69%)
Updating Change $:=-0.17
EPS:=0.61
P/E:=16.22
Shares:=25.50M
Div/yield:=0.06/2.42
Vol/Avg.:=11,290.00/49,825.00
Updating Price:=9.91
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.60 - 4.96
Open:=4.76
Mkt cap:=135.98M
Updating Change %:=(1.91%)
Updating Change $:=+0.09
EPS:=0.17
P/E:=27.56
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,831.00/192,553.00
Updating Price:=4.79
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.50 - 51.67
Open:=51.41
Mkt cap:=5.40B
Updating Change %:=(0.53%)
Updating Change $:=+0.27
EPS:=4.88
P/E:=10.53
Shares:=105.14M
Div/yield:=0.12/0.97
Vol/Avg.:=721,363.00/1.03M
Updating Price:=51.40
52 week:=33.47 - 57.03

(leg)
Beta:=1.20
Range:=23.25 - 23.68
Open:=23.68
Mkt cap:=3.34B
Updating Change %:=(-0.64%)
Updating Change $:=-0.15
EPS:=1.16
P/E:=20.20
Shares:=142.90M
Div/yield:=0.27/4.62
Vol/Avg.:=1.26M/1.55M
Updating Price:=23.40
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=54.69 - 55.36
Open:=54.95
Mkt cap:=1.25B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.79
P/E:=14.52
Shares:=22.73M
Div/yield:=0.15/1.09
Vol/Avg.:=121,420.00/110,810.00
Updating Price:=55.02
52 week:=31.75 - 66.38

(life)
Beta:=0.78
Range:=49.13 - 49.97
Open:=49.97
Mkt cap:=8.86B
Updating Change %:=(-0.80%)
Updating Change $:=-0.40
EPS:=2.01
P/E:=24.69
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.22M
Updating Price:=49.55
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.96 - 19.33
Open:=19.24
Mkt cap:=428.58M
Updating Change %:=(-1.15%)
Updating Change $:=-0.22
EPS:=2.74
P/E:=6.93
Shares:=22.58M
Div/yield:=0.25/5.27
Vol/Avg.:=243,374.00/421,743.00
Updating Price:=18.98
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.32 - 16.64
Open:=16.49
Mkt cap:=9.87B
Updating Change %:=(-0.48%)
Updating Change $:=-0.08
EPS:=1.00
P/E:=16.48
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.31M/4.84M
Updating Price:=16.42
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.15 - 5.40
Open:=5.33
Mkt cap:=169.31M
Updating Change %:=(1.35%)
Updating Change $:=+0.07
EPS:=1.52
P/E:=3.46
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,678.00/453,614.00
Updating Price:=5.27
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=81.93 - 82.87
Open:=81.93
Mkt cap:=8.72B
Updating Change %:=(0.78%)
Updating Change $:=+0.64
EPS:=8.25
P/E:=9.96
Shares:=106.13M
Div/yield:=0.45/2.19
Vol/Avg.:=619,872.00/923,157.00
Updating Price:=82.17
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.08 - 30.62
Open:=30.54
Mkt cap:=6.89B
Updating Change %:=(-1.27%)
Updating Change $:=-0.39
EPS:=2.36
P/E:=12.81
Shares:=227.73M
Div/yield:=0.24/3.17
Vol/Avg.:=2.39M/2.39M
Updating Price:=30.24
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.25 - 31.59
Open:=31.41
Mkt cap:=4.66B
Updating Change %:=(0.64%)
Updating Change $:=+0.20
EPS:=1.66
P/E:=18.93
Shares:=148.78M
Div/yield:=0.08/1.02
Vol/Avg.:=1.28M/1.74M
Updating Price:=31.35
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.66 - 10.40
Open:=9.90
Mkt cap:=719.75M
Updating Change %:=(7.10%)
Updating Change $:=+0.68
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.48M/3.29M
Updating Price:=10.26
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.83 - 38.60
Open:=38.50
Mkt cap:=887.28M
Updating Change %:=(-2.66%)
Updating Change $:=-1.01
EPS:=0.74
P/E:=50.04
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=362,228.00/375,595.00
Updating Price:=36.89
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.22 - 18.34
Open:=18.29
Mkt cap:=595.07M
Updating Change %:=(-0.27%)
Updating Change $:=-0.05
EPS:=0.35
P/E:=51.67
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,581.00/322,824.00
Updating Price:=18.27
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=37.57 - 38.01
Open:=37.93
Mkt cap:=1.98B
Updating Change %:=(-0.19%)
Updating Change $:=-0.07
EPS:=3.00
P/E:=12.58
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,318.00/422,443.00
Updating Price:=37.75
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.15 - 8.30
Open:=8.28
Mkt cap:=1.08B
Updating Change %:=(-0.85%)
Updating Change $:=-0.07
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/2.32M
Updating Price:=8.16
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=42.10 - 42.67
Open:=42.31
Mkt cap:=5.24B
Updating Change %:=(-0.57%)
Updating Change $:=-0.24
EPS:=5.88
P/E:=7.17
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/2.37M
Updating Price:=42.13
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.74 - 4.85
Open:=4.82
Mkt cap:=325.31M
Updating Change %:=(-0.83%)
Updating Change $:=-0.04
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.44
Vol/Avg.:=142,145.00/225,897.00
Updating Price:=4.78
52 week:=4.62 - 6.32

(lsi)
Beta:=1.54
Range:=6.55 - 6.75
Open:=6.66
Mkt cap:=4.02B
Updating Change %:=(-1.04%)
Updating Change $:=-0.07
EPS:=0.09
P/E:=77.98
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.69M/6.06M
Updating Price:=6.63
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.69 - 46.85
Open:=46.40
Mkt cap:=2.24B
Updating Change %:=(0.88%)
Updating Change $:=+0.41
EPS:=1.86
P/E:=25.18
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=364,081.00/328,293.00
Updating Price:=46.75
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=74.31 - 76.15
Open:=76.15
Mkt cap:=3.95B
Updating Change %:=(-0.20%)
Updating Change $:=-0.15
EPS:=3.94
P/E:=19.24
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,600.00/328,935.00
Updating Price:=75.78
52 week:=52.58 - 81.36

(ltm)
Beta:=2.28
Range:=39.60 - 40.40
Open:=40.40
Mkt cap:=1.70B
Updating Change %:=(-0.40%)
Updating Change $:=-0.16
EPS:=2.04
P/E:=19.70
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,776.00/451,525.00
Updating Price:=40.19
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.73 - 10.39
Open:=9.95
Mkt cap:=135.74M
Updating Change %:=(1.10%)
Updating Change $:=+0.11
EPS:=0.30
P/E:=33.36
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=21,482.00/44,960.00
Updating Price:=10.07
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=44.63 - 45.45
Open:=45.44
Mkt cap:=33.09B
Updating Change %:=(0.53%)
Updating Change $:=+0.24
EPS:=0.75
P/E:=60.90
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.46M/14.57M
Updating Price:=45.39
52 week:=22.89 - 55.47

(lway)
Beta:=0.77
Range:=10.96 - 11.22
Open:=11.15
Mkt cap:=184.10M
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=0.23
P/E:=49.14
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,479.00/18,227.00
Updating Price:=11.20
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.96 - 9.14
Open:=9.05
Mkt cap:=1.35B
Updating Change %:=(1.33%)
Updating Change $:=+0.12
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.04
Vol/Avg.:=724,292.00/1.64M
Updating Price:=9.13
52 week:=5.74 - 10.14

(lxrx)
Beta:=1.30
Range:=1.68 - 1.79
Open:=1.79
Mkt cap:=577.40M
Updating Change %:=(-4.47%)
Updating Change $:=-0.08
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,951.00/1.12M
Updating Price:=1.71
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=44.51 - 46.00
Open:=45.66
Mkt cap:=1.00B
Updating Change %:=(-0.53%)
Updating Change $:=-0.24
EPS:=2.06
P/E:=21.93
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,935.00/282,495.00
Updating Price:=45.24
52 week:=12.99 - 49.21

(ma)
Beta:=1.09
Range:=306.51 - 312.78
Open:=312.49
Mkt cap:=39.22B
Updating Change %:=(-1.00%)
Updating Change $:=-3.12
EPS:=14.87
P/E:=20.73
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=592,116.00/1.35M
Updating Price:=308.27
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.05 - 32.69
Open:=32.50
Mkt cap:=1.29B
Updating Change %:=(-1.95%)
Updating Change $:=-0.63
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,730.00/791,521.00
Updating Price:=31.61
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=16.05 - 16.34
Open:=16.20
Mkt cap:=490.19M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,051.00/123,783.00
Updating Price:=16.19
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.32 - 11.62
Open:=11.61
Mkt cap:=4.11B
Updating Change %:=(-0.52%)
Updating Change $:=-0.06
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.61
Vol/Avg.:=4.48M/6.07M
Updating Price:=11.49
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.48 - 27.14
Open:=26.99
Mkt cap:=9.28B
Updating Change %:=(-1.22%)
Updating Change $:=-0.33
EPS:=1.94
P/E:=13.77
Shares:=347.59M
Div/yield:=0.23/3.45
Vol/Avg.:=3.87M/3.80M
Updating Price:=26.69
52 week:=20.57 - 28.49

(mblx)
Beta:=1.61
Range:=6.76 - 7.26
Open:=7.22
Mkt cap:=185.16M
Updating Change %:=(-5.10%)
Updating Change $:=-0.37
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,643.00/202,709.00
Updating Price:=6.88
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.49 - 26.75
Open:=26.68
Mkt cap:=165.10M
Updating Change %:=(-0.19%)
Updating Change $:=-0.05
EPS:=2.39
P/E:=11.17
Shares:=6.20M
Div/yield:=0.28/4.20
Vol/Avg.:=1,399.00/10,995.00
Updating Price:=26.64
52 week:=22.30 - 29.31

(mcd)
Beta:=0.48
Range:=85.90 - 86.58
Open:=86.22
Mkt cap:=89.52B
Updating Change %:=(0.07%)
Updating Change $:=+0.06
EPS:=4.73
P/E:=18.24
Shares:=1.04B
Div/yield:=0.61/2.83
Vol/Avg.:=4.07M/5.81M
Updating Price:=86.27
52 week:=68.59 - 86.58

(mchp)
Beta:=1.07
Range:=32.39 - 32.90
Open:=32.85
Mkt cap:=6.23B
Updating Change %:=(-0.46%)
Updating Change $:=-0.15
EPS:=2.20
P/E:=14.87
Shares:=190.48M
Div/yield:=0.35/4.23
Vol/Avg.:=3.04M/2.90M
Updating Price:=32.70
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.02 - 10.75
Open:=10.39
Mkt cap:=170.90M
Updating Change %:=(1.92%)
Updating Change $:=+0.20
EPS:=0.45
P/E:=23.42
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,793.00/35,793.00
Updating Price:=10.59
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.68 - 9.92
Open:=9.85
Mkt cap:=611.11M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.80
P/E:=12.32
Shares:=62.17M
Div/yield:=0.04/1.42
Vol/Avg.:=243,221.00/504,988.00
Updating Price:=9.83
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.23 - 38.48
Open:=38.27
Mkt cap:=2.11B
Updating Change %:=(0.29%)
Updating Change $:=+0.11
EPS:=2.72
P/E:=14.12
Shares:=54.82M
Div/yield:=0.60/6.25
Vol/Avg.:=96,773.00/155,882.00
Updating Price:=38.43
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.15 - 21.11
Open:=20.29
Mkt cap:=4.92B
Updating Change %:=(3.60%)
Updating Change $:=+0.73
EPS:=1.08
P/E:=19.49
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.84M/2.93M
Updating Price:=20.99
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=22.15 - 22.79
Open:=22.50
Mkt cap:=538.46M
Updating Change %:=(-1.20%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=22.28
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,224.00/182,251.00
Updating Price:=22.19
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.66 - 13.85
Open:=13.79
Mkt cap:=279.90M
Updating Change %:=(1.85%)
Updating Change $:=+0.25
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,238.00/76,217.00
Updating Price:=13.77
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.25 - 22.97
Open:=22.84
Mkt cap:=745.83M
Updating Change %:=(-6.15%)
Updating Change $:=-1.40
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,575.00/356,802.00
Updating Price:=21.37
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=40.09M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,000.00/81,444.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.74 - 12.00
Open:=11.88
Mkt cap:=1.32B
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.43
P/E:=27.55
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=501,060.00/1.18M
Updating Price:=11.85
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.01 - 10.98
Open:=10.98
Mkt cap:=180.75M
Updating Change %:=(-5.10%)
Updating Change $:=-0.56
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,357.00/189,064.00
Updating Price:=10.42
52 week:=10.01 - 27.33

(mgln)
Beta:=0.53
Range:=54.75 - 55.43
Open:=55.26
Mkt cap:=1.76B
Updating Change %:=(0.25%)
Updating Change $:=+0.14
EPS:=4.33
P/E:=12.75
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,090.00/232,783.00
Updating Price:=55.14
52 week:=36.03 - 56.76

(mgm)
Beta:=3.83
Range:=15.34 - 15.65
Open:=15.50
Mkt cap:=7.53B
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.72M/23.19M
Updating Price:=15.42
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.95 - 8.14
Open:=8.13
Mkt cap:=141.80M
Updating Change %:=(-1.97%)
Updating Change $:=-0.16
EPS:=0.64
P/E:=12.41
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=36,581.00/38,770.00
Updating Price:=7.96
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.40 - 27.61
Open:=27.61
Mkt cap:=668.53M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.62
P/E:=17.02
Shares:=24.30M
Div/yield:=0.23/3.34
Vol/Avg.:=28,344.00/44,838.00
Updating Price:=27.51
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.26 - 12.44
Open:=12.40
Mkt cap:=230.13M
Updating Change %:=(-0.89%)
Updating Change $:=-0.11
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,529.00/83,440.00
Updating Price:=12.30
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=7.55 - 7.77
Open:=7.75
Mkt cap:=957.86M
Updating Change %:=(0.26%)
Updating Change $:=+0.02
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.51M/2.55M
Updating Price:=7.71
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.40 - 56.04
Open:=54.43
Mkt cap:=22.30B
Updating Change %:=(2.29%)
Updating Change $:=+1.25
EPS:=3.31
P/E:=16.87
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.25M/3.24M
Updating Price:=55.78
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=89.05 - 91.31
Open:=90.01
Mkt cap:=1.68B
Updating Change %:=(-0.31%)
Updating Change $:=-0.28
EPS:=4.18
P/E:=21.48
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,435.00/109,247.00
Updating Price:=89.82
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.58 - 9.70
Open:=9.70
Mkt cap:=512.51M
Updating Change %:=(-0.93%)
Updating Change $:=-0.09
EPS:=1.09
P/E:=8.85
Shares:=53.28M
Div/yield:=0.04/1.66
Vol/Avg.:=133,979.00/205,144.00
Updating Price:=9.62
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.85 - 69.99
Open:=69.73
Mkt cap:=14.09B
Updating Change %:=(-1.27%)
Updating Change $:=-0.89
EPS:=2.30
P/E:=30.01
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=756,890.00/1.13M
Updating Price:=68.95
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=24.96 - 25.73
Open:=25.54
Mkt cap:=1.31B
Updating Change %:=(-1.88%)
Updating Change $:=-0.48
EPS:=2.76
P/E:=9.08
Shares:=52.26M
Div/yield:=0.15/2.39
Vol/Avg.:=621,341.00/417,878.00
Updating Price:=25.08
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=25.54 - 26.17
Open:=25.98
Mkt cap:=1.50B
Updating Change %:=(0.54%)
Updating Change $:=+0.14
EPS:=1.06
P/E:=24.51
Shares:=57.29M
Div/yield:=0.02/0.34
Vol/Avg.:=217,313.00/475,164.00
Updating Price:=26.10
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.40 - 4.56
Open:=4.47
Mkt cap:=195.42M
Updating Change %:=(-0.67%)
Updating Change $:=-0.03
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=95,596.00/148,259.00
Updating Price:=4.46
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.89 - 18.08
Open:=18.08
Mkt cap:=211.60M
Updating Change %:=(-0.61%)
Updating Change $:=-0.11
EPS:=1.40
P/E:=12.75
Shares:=11.83M
Div/yield:=0.12/2.68
Vol/Avg.:=31,534.00/67,948.00
Updating Price:=17.89
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=94.15 - 94.92
Open:=94.83
Mkt cap:=67.09B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=5.83
P/E:=16.16
Shares:=711.80M
Div/yield:=0.55/2.33
Vol/Avg.:=2.65M/3.40M
Updating Price:=94.25
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.14 - 41.53
Open:=41.53
Mkt cap:=1.41B
Updating Change %:=(-1.97%)
Updating Change $:=-0.82
EPS:=2.05
P/E:=19.86
Shares:=34.70M
Div/yield:=0.09/0.88
Vol/Avg.:=83,195.00/141,374.00
Updating Price:=40.71
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.84 - 37.51
Open:=37.51
Mkt cap:=1.13B
Updating Change %:=(-1.07%)
Updating Change $:=-0.40
EPS:=1.44
P/E:=25.79
Shares:=30.49M
Div/yield:=0.08/0.86
Vol/Avg.:=347,135.00/248,836.00
Updating Price:=37.05
52 week:=24.80 - 38.48

(mot)
Beta:=1.65
Range:=43.85 - 44.26
Open:=44.19
Mkt cap:=14.86B
Updating Change %:=(-0.20%)
Updating Change $:=-0.09
EPS:=1.52
P/E:=29.04
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/3.76M
Updating Price:=44.01
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.68 - 3.78
Open:=3.76
Mkt cap:=180.97M
Updating Change %:=(-0.81%)
Updating Change $:=-0.03
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,921.00/561,125.00
Updating Price:=3.69
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.89 - 11.22
Open:=11.03
Mkt cap:=163.75M
Updating Change %:=(1.27%)
Updating Change $:=+0.14
EPS:=0.42
P/E:=26.83
Shares:=14.66M
Div/yield:=0.07/2.36
Vol/Avg.:=34,326.00/49,659.00
Updating Price:=11.17
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.02 - 5.26
Open:=5.26
Mkt cap:=191.52M
Updating Change %:=(-2.48%)
Updating Change $:=-0.13
EPS:=0.13
P/E:=40.86
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,761.00/24,922.00
Updating Price:=5.12
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=17.50 - 18.06
Open:=17.90
Mkt cap:=536.27M
Updating Change %:=(-0.62%)
Updating Change $:=-0.11
EPS:=1.34
P/E:=13.21
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,630.00/137,975.00
Updating Price:=17.77
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.05 - 18.30
Open:=18.16
Mkt cap:=1.14B
Updating Change %:=(0.50%)
Updating Change $:=+0.09
EPS:=1.19
P/E:=15.30
Shares:=62.37M
Div/yield:=0.10/2.19
Vol/Avg.:=261,386.00/478,025.00
Updating Price:=18.26
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.52 - 35.89
Open:=35.89
Mkt cap:=109.85B
Updating Change %:=(-0.56%)
Updating Change $:=-0.20
EPS:=0.51
P/E:=69.34
Shares:=3.09B
Div/yield:=0.38/4.27
Vol/Avg.:=8.13M/11.98M
Updating Price:=35.59
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.94 - 15.33
Open:=15.21
Mkt cap:=9.22B
Updating Change %:=(-0.66%)
Updating Change $:=-0.10
EPS:=1.26
P/E:=12.01
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.00M/11.61M
Updating Price:=15.08
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.98 - 27.35
Open:=27.28
Mkt cap:=228.19B
Updating Change %:=(-1.74%)
Updating Change $:=-0.48
EPS:=2.52
P/E:=10.72
Shares:=8.43B
Div/yield:=0.16/2.37
Vol/Avg.:=49.34M/55.52M
Updating Price:=27.06
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=85.93 - 88.00
Open:=87.32
Mkt cap:=10.53B
Updating Change %:=(0.39%)
Updating Change $:=+0.34
EPS:=6.12
P/E:=14.24
Shares:=120.79M
Div/yield:=0.70/3.21
Vol/Avg.:=964,384.00/971,345.00
Updating Price:=87.14
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.86 - 45.62
Open:=45.62
Mkt cap:=1.63B
Updating Change %:=(-0.72%)
Updating Change $:=-0.33
EPS:=1.21
P/E:=37.39
Shares:=36.07M
Div/yield:=0.15/1.33
Vol/Avg.:=269,460.00/278,142.00
Updating Price:=45.24
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.78 - 14.45
Open:=14.45
Mkt cap:=365.90M
Updating Change %:=(-4.02%)
Updating Change $:=-0.58
EPS:=0.34
P/E:=40.89
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,008.00/139,593.00
Updating Price:=13.84
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.40 - 7.60
Open:=7.53
Mkt cap:=7.62B
Updating Change %:=(0.93%)
Updating Change $:=+0.07
EPS:=0.62
P/E:=12.32
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.08M/37.74M
Updating Price:=7.59
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.19 - 1.25
Open:=1.25
Mkt cap:=128.22M
Updating Change %:=(-1.61%)
Updating Change $:=-0.02
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=448,270.00/660,629.00
Updating Price:=1.22
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.16 - 34.24
Open:=34.17
Mkt cap:=1.74B
Updating Change %:=(-1.26%)
Updating Change $:=-0.43
EPS:=1.53
P/E:=21.96
Shares:=51.62M
Div/yield:=0.12/1.43
Vol/Avg.:=665,735.00/860,023.00
Updating Price:=33.65
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.52 - 3.65
Open:=3.59
Mkt cap:=548.84M
Updating Change %:=(-1.40%)
Updating Change $:=-0.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.98
Vol/Avg.:=975,049.00/1.19M
Updating Price:=3.53
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.88 - 33.39
Open:=33.34
Mkt cap:=5.60B
Updating Change %:=(-0.72%)
Updating Change $:=-0.24
EPS:=1.76
P/E:=18.71
Shares:=169.69M
Div/yield:=0.25/3.03
Vol/Avg.:=1.06M/1.65M
Updating Price:=33.00
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.29 - 13.65
Open:=13.46
Mkt cap:=1.74B
Updating Change %:=(0.75%)
Updating Change $:=+0.10
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/2.72M
Updating Price:=13.46
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.89 - 23.52
Open:=23.52
Mkt cap:=6.82B
Updating Change %:=(-1.70%)
Updating Change $:=-0.40
EPS:=1.39
P/E:=16.63
Shares:=295.37M
Div/yield:=0.21/3.64
Vol/Avg.:=2.71M/2.18M
Updating Price:=23.10
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.25 - 7.35
Open:=7.35
Mkt cap:=237.68M
Updating Change %:=(-0.27%)
Updating Change $:=-0.02
EPS:=0.22
P/E:=33.10
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,390.00/139,198.00
Updating Price:=7.34
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=23.34 - 23.69
Open:=23.60
Mkt cap:=10.27B
Updating Change %:=(-1.27%)
Updating Change $:=-0.30
EPS:=0.73
P/E:=32.05
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.74M/5.18M
Updating Price:=23.39
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=36.73 - 38.51
Open:=38.07
Mkt cap:=457.22M
Updating Change %:=(-0.63%)
Updating Change $:=-0.24
EPS:=3.86
P/E:=9.79
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=32,659.00/60,540.00
Updating Price:=37.76
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.68 - 12.91
Open:=12.68
Mkt cap:=625.76M
Updating Change %:=(1.02%)
Updating Change $:=+0.13
EPS:=0.33
P/E:=38.64
Shares:=48.51M
Div/yield:=0.08/2.48
Vol/Avg.:=14,878.00/34,692.00
Updating Price:=12.90
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.32 - 20.59
Open:=19.50
Mkt cap:=314.08M
Updating Change %:=(3.75%)
Updating Change $:=+0.73
EPS:=0.66
P/E:=30.60
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,165.00/103,279.00
Updating Price:=20.22
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.11 - 9.42
Open:=9.36
Mkt cap:=246.93M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.61
P/E:=15.27
Shares:=26.44M
Div/yield:=0.03/1.28
Vol/Avg.:=7,325.00/27,780.00
Updating Price:=9.34
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.66 - 98.03
Open:=97.60
Mkt cap:=814.38M
Updating Change %:=(-0.28%)
Updating Change $:=-0.27
EPS:=15.59
P/E:=6.22
Shares:=8.39M
Div/yield:=0.53/2.20
Vol/Avg.:=9,189.00/34,325.00
Updating Price:=97.03
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.82 - 11.49
Open:=11.30
Mkt cap:=226.59M
Updating Change %:=(2.05%)
Updating Change $:=+0.23
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,226.00/190,167.00
Updating Price:=11.46
52 week:=8.51 - 15.15

(nct)
Beta:=3.59
Range:=6.01 - 6.32
Open:=6.01
Mkt cap:=499.45M
Updating Change %:=(5.18%)
Updating Change $:=+0.31
EPS:=9.42
P/E:=0.67
Shares:=79.28M
Div/yield:=0.10/6.35
Vol/Avg.:=855,641.00/1.27M
Updating Price:=6.30
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=54.08 - 56.25
Open:=55.27
Mkt cap:=3.77B
Updating Change %:=(0.09%)
Updating Change $:=+0.05
EPS:=3.20
P/E:=17.24
Shares:=68.25M
Div/yield:=0.10/0.76
Vol/Avg.:=299,462.00/743,151.00
Updating Price:=55.26
52 week:=28.61 - 59.42

(nee)
Beta:=0.60
Range:=56.48 - 57.19
Open:=56.79
Mkt cap:=24.03B
Updating Change %:=(0.30%)
Updating Change $:=+0.17
EPS:=4.03
P/E:=14.15
Shares:=421.96M
Div/yield:=0.55/3.86
Vol/Avg.:=1.22M/1.53M
Updating Price:=56.94
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=45.53 - 46.42
Open:=46.42
Mkt cap:=1.06B
Updating Change %:=(-0.95%)
Updating Change $:=-0.44
EPS:=0.91
P/E:=50.36
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,392.00/78,434.00
Updating Price:=45.92
52 week:=25.44 - 47.92

(netl)
Beta:=1.54
Range:=38.91 - 40.38
Open:=40.38
Mkt cap:=2.66B
Updating Change %:=(-1.80%)
Updating Change $:=-0.72
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=947,208.00/1.14M
Updating Price:=39.33
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.68 - 17.00
Open:=16.90
Mkt cap:=632.02M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=1.49
P/E:=11.35
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,695.00/223,720.00
Updating Price:=16.87
52 week:=9.07 - 19.84

(nfg)
Beta:=0.86
Range:=71.32 - 72.46
Open:=72.31
Mkt cap:=5.93B
Updating Change %:=(-0.80%)
Updating Change $:=-0.58
EPS:=2.99
P/E:=23.99
Shares:=82.69M
Div/yield:=0.35/1.98
Vol/Avg.:=348,399.00/529,056.00
Updating Price:=71.67
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=278.02 - 284.90
Open:=283.00
Mkt cap:=14.88B
Updating Change %:=(-2.05%)
Updating Change $:=-5.89
EPS:=3.48
P/E:=80.76
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/4.15M
Updating Price:=281.40
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.26 - 8.43
Open:=8.41
Mkt cap:=180.60M
Updating Change %:=(-0.60%)
Updating Change $:=-0.05
EPS:=0.10
P/E:=81.85
Shares:=21.63M
Div/yield:=0.18/8.62
Vol/Avg.:=41,394.00/102,583.00
Updating Price:=8.35
52 week:=7.33 - 10.89

(ngsx)
Beta:=2.73
Range:=1.52 - 1.78
Open:=1.67
Mkt cap:=29.67M
Updating Change %:=(0.61%)
Updating Change $:=+0.01
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,551.00/231,217.00
Updating Price:=1.66
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=46.38 - 47.00
Open:=46.74
Mkt cap:=1.30B
Updating Change %:=(0.84%)
Updating Change $:=+0.39
EPS:=2.28
P/E:=20.60
Shares:=27.71M
Div/yield:=0.62/5.24
Vol/Avg.:=106,677.00/97,528.00
Updating Price:=46.95
52 week:=36.03 - 49.55

(nihd)
Beta:=1.95
Range:=41.59 - 42.13
Open:=42.03
Mkt cap:=7.13B
Updating Change %:=(-0.43%)
Updating Change $:=-0.18
EPS:=2.25
P/E:=18.60
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=944,114.00/1.19M
Updating Price:=41.88
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=7.26 - 7.50
Open:=7.39
Mkt cap:=846.47M
Updating Change %:=(0.54%)
Updating Change $:=+0.04
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=544,268.00/1.15M
Updating Price:=7.42
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.01 - 13.65
Open:=13.13
Mkt cap:=908.17M
Updating Change %:=(3.50%)
Updating Change $:=+0.46
EPS:=1.72
P/E:=7.91
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,173.00/246,748.00
Updating Price:=13.59
52 week:=5.96 - 17.82

(nsit)
Beta:=2.59
Range:=18.00 - 18.43
Open:=18.43
Mkt cap:=859.09M
Updating Change %:=(0.27%)
Updating Change $:=+0.05
EPS:=1.69
P/E:=10.87
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,212.00/237,142.00
Updating Price:=18.39
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.94 - 26.19
Open:=26.18
Mkt cap:=1.90B
Updating Change %:=(-0.11%)
Updating Change $:=-0.03
EPS:=2.02
P/E:=12.88
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,395.00/337,119.00
Updating Price:=26.06
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=50.00 - 52.09
Open:=52.09
Mkt cap:=18.57B
Updating Change %:=(-3.38%)
Updating Change $:=-1.75
EPS:=1.71
P/E:=29.32
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.93M/5.76M
Updating Price:=50.05
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.72 - 16.26
Open:=15.98
Mkt cap:=678.67M
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=0.87
P/E:=18.56
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=455,763.00/562,080.00
Updating Price:=16.07
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=39.30 - 40.15
Open:=39.60
Mkt cap:=12.58B
Updating Change %:=(0.63%)
Updating Change $:=+0.25
EPS:=0.82
P/E:=48.29
Shares:=316.04M
Div/yield:=0.36/3.64
Vol/Avg.:=2.86M/3.72M
Updating Price:=39.80
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.00 - 15.21
Open:=15.21
Mkt cap:=155.87M
Updating Change %:=(-0.46%)
Updating Change $:=-0.07
EPS:=1.51
P/E:=9.99
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,748.00/22,924.00
Updating Price:=15.13
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=31.75 - 32.56
Open:=31.77
Mkt cap:=1.28B
Updating Change %:=(-0.80%)
Updating Change $:=-0.26
EPS:=1.80
P/E:=17.96
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=585,991.00/1.06M
Updating Price:=32.26
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=2.05 - 2.13
Open:=2.13
Mkt cap:=232.05M
Updating Change %:=(-2.82%)
Updating Change $:=-0.06
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=484,507.00/799,698.00
Updating Price:=2.07
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.00 - 14.35
Open:=14.27
Mkt cap:=8.43B
Updating Change %:=(-1.27%)
Updating Change $:=-0.18
EPS:=0.41
P/E:=34.64
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.39M/18.64M
Updating Price:=14.04
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.57 - 12.75
Open:=12.72
Mkt cap:=1.39B
Updating Change %:=(0.32%)
Updating Change $:=+0.04
EPS:=0.57
P/E:=22.38
Shares:=109.15M
Div/yield:=0.11/3.46
Vol/Avg.:=516,242.00/1.23M
Updating Price:=12.72
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.56 - 33.77
Open:=33.77
Mkt cap:=1.22B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=2.24
P/E:=15.01
Shares:=36.26M
Div/yield:=0.36/4.28
Vol/Avg.:=138,983.00/214,772.00
Updating Price:=33.65
52 week:=27.00 - 34.11

(nwl)
Beta:=1.72
Range:=15.31 - 15.65
Open:=15.55
Mkt cap:=4.83B
Updating Change %:=(1.10%)
Updating Change $:=+0.17
EPS:=1.02
P/E:=15.36
Shares:=309.55M
Div/yield:=0.08/2.05
Vol/Avg.:=2.80M/4.29M
Updating Price:=15.61
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.81 - 16.40
Open:=16.00
Mkt cap:=41.84B
Updating Change %:=(0.89%)
Updating Change $:=+0.14
EPS:=1.11
P/E:=14.31
Shares:=2.63B
Div/yield:=0.08/0.94
Vol/Avg.:=35.39M/36.22M
Updating Price:=15.93
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.20 - 10.28
Open:=7.38
Mkt cap:=264.59M
Updating Change %:=(26.53%)
Updating Change $:=+1.95
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=727,707.00/78,772.00
Updating Price:=9.30
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.85 - 0.93
Open:=0.89
Mkt cap:=59.25M
Updating Change %:=(-4.49%)
Updating Change $:=-0.040
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,772.00/570,823.00
Updating Price:=0.850
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.53 - 9.02
Open:=8.60
Mkt cap:=1.32B
Updating Change %:=(4.67%)
Updating Change $:=+0.40
EPS:=0.66
P/E:=13.59
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.16M/2.57M
Updating Price:=8.97
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.27 - 34.70
Open:=34.33
Mkt cap:=9.04B
Updating Change %:=(0.85%)
Updating Change $:=+0.29
EPS:=2.30
P/E:=15.01
Shares:=262.00M
Div/yield:=0.30/3.48
Vol/Avg.:=2.27M/3.67M
Updating Price:=34.52
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.06
Open:=15.06
Mkt cap:=176.88M
Updating Change %:=(-0.60%)
Updating Change $:=-0.09
EPS:=0.14
P/E:=108.17
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,963.00/27,850.00
Updating Price:=14.94
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.96 - 13.11
Open:=13.11
Mkt cap:=1.23B
Updating Change %:=(-0.76%)
Updating Change $:=-0.10
EPS:=1.69
P/E:=7.72
Shares:=94.42M
Div/yield:=0.21/6.45
Vol/Avg.:=31,020.00/177,989.00
Updating Price:=13.03
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.82 - 6.02
Open:=5.91
Mkt cap:=300.76M
Updating Change %:=(-1.81%)
Updating Change $:=-0.11
EPS:=0.02
P/E:=293.45
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.59M
Updating Price:=5.96
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=10.02 - 10.22
Open:=10.14
Mkt cap:=1.21B
Updating Change %:=(-0.50%)
Updating Change $:=-0.05
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=567,334.00/631,627.00
Updating Price:=10.05
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=43.33 - 44.07
Open:=44.07
Mkt cap:=799.95M
Updating Change %:=(-0.36%)
Updating Change $:=-0.16
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,653.00/126,884.00
Updating Price:=43.86
52 week:=26.00 - 44.07

(oksb)
Beta:=0.84
Range:=10.01 - 10.20
Open:=10.10
Mkt cap:=195.17M
Updating Change %:=(-1.18%)
Updating Change $:=-0.12
EPS:=0.57
P/E:=17.55
Shares:=19.44M
Div/yield:=0.02/0.95
Vol/Avg.:=29,339.00/78,576.00
Updating Price:=10.04
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.38 - 10.63
Open:=10.38
Mkt cap:=196.65M
Updating Change %:=(-0.84%)
Updating Change $:=-0.09
EPS:=0.22
P/E:=48.40
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,265.00/81,428.00
Updating Price:=10.61
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.43 - 10.65
Open:=10.52
Mkt cap:=1.00B
Updating Change %:=(1.34%)
Updating Change $:=+0.14
EPS:=0.50
P/E:=21.31
Shares:=94.73M
Div/yield:=0.07/2.64
Vol/Avg.:=360,665.00/490,304.00
Updating Price:=10.60
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.53 - 34.09
Open:=34.09
Mkt cap:=2.14B
Updating Change %:=(-0.71%)
Updating Change $:=-0.24
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,244.00/815,234.00
Updating Price:=33.78
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.16 - 2.23
Open:=2.21
Mkt cap:=196.82M
Updating Change %:=(-1.80%)
Updating Change $:=-0.04
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=586,454.00/888,166.00
Updating Price:=2.18
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=26.18 - 26.74
Open:=26.42
Mkt cap:=360.77M
Updating Change %:=(-0.30%)
Updating Change $:=-0.08
EPS:=2.46
P/E:=10.75
Shares:=13.64M
Div/yield:=0.11/1.66
Vol/Avg.:=12,786.00/38,336.00
Updating Price:=26.44
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.80 - 17.23
Open:=16.92
Mkt cap:=1.00B
Updating Change %:=(1.72%)
Updating Change $:=+0.29
EPS:=0.85
P/E:=20.12
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,784.00/306,799.00
Updating Price:=17.17
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.32 - 3.50
Open:=3.38
Mkt cap:=108.91M
Updating Change %:=(1.78%)
Updating Change $:=+0.06
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,512.00/340,050.00
Updating Price:=3.43
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.06 - 32.60
Open:=32.44
Mkt cap:=162.48B
Updating Change %:=(-1.73%)
Updating Change $:=-0.56
EPS:=1.66
P/E:=19.28
Shares:=5.07B
Div/yield:=0.06/0.75
Vol/Avg.:=22.83M/30.37M
Updating Price:=32.08
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.50 - 62.45
Open:=62.18
Mkt cap:=8.53B
Updating Change %:=(-0.75%)
Updating Change $:=-0.47
EPS:=2.98
P/E:=20.74
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.19M
Updating Price:=61.89
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.59 - 7.89
Open:=7.88
Mkt cap:=254.04M
Updating Change %:=(-1.53%)
Updating Change $:=-0.12
EPS:=0.45
P/E:=17.37
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,957.00/104,637.00
Updating Price:=7.74
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.39 - 9.84
Open:=9.84
Mkt cap:=452.41M
Updating Change %:=(-2.02%)
Updating Change $:=-0.20
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,204.00/246,292.00
Updating Price:=9.69
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.85 - 6.90
Open:=6.90
Mkt cap:=174.43M
Updating Change %:=(-0.58%)
Updating Change $:=-0.04
EPS:=0.08
P/E:=90.38
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=5,868.00/52,808.00
Updating Price:=6.86
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=36.30 - 37.96
Open:=37.96
Mkt cap:=611.78M
Updating Change %:=(-2.47%)
Updating Change $:=-0.94
EPS:=1.50
P/E:=24.73
Shares:=16.51M
Div/yield:=0.13/1.40
Vol/Avg.:=128,891.00/218,185.00
Updating Price:=37.06
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.37 - 15.74
Open:=15.43
Mkt cap:=885.13M
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=0.94
P/E:=16.41
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=850,915.00/737,025.00
Updating Price:=15.40
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.85 - 107.29
Open:=107.05
Mkt cap:=86.32B
Updating Change %:=(-0.73%)
Updating Change $:=-0.78
EPS:=6.02
P/E:=17.65
Shares:=812.87M
Div/yield:=0.46/1.73
Vol/Avg.:=2.67M/4.08M
Updating Price:=106.19
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.45 - 102.76
Open:=102.67
Mkt cap:=633.13M
Updating Change %:=(-1.31%)
Updating Change $:=-1.34
EPS:=4.33
P/E:=23.37
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,594.00/85,899.00
Updating Price:=101.19
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.11 - 53.75
Open:=53.47
Mkt cap:=915.81M
Updating Change %:=(1.33%)
Updating Change $:=+0.70
EPS:=5.94
P/E:=9.01
Shares:=17.12M
Div/yield:=0.19/1.42
Vol/Avg.:=98,347.00/105,851.00
Updating Price:=53.50
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.80 - 4.89
Open:=4.84
Mkt cap:=170.04M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.10
P/E:=49.99
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,173.00/306,211.00
Updating Price:=4.86
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=23.14 - 23.56
Open:=23.56
Mkt cap:=2.17B
Updating Change %:=(-0.26%)
Updating Change $:=-0.06
EPS:=1.37
P/E:=17.02
Shares:=92.63M
Div/yield:=0.07/1.20
Vol/Avg.:=939,396.00/806,428.00
Updating Price:=23.40
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=29.04 - 30.25
Open:=29.64
Mkt cap:=1.36B
Updating Change %:=(0.74%)
Updating Change $:=+0.22
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=644,590.00/999,134.00
Updating Price:=30.01
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=42.63 - 43.71
Open:=43.42
Mkt cap:=3.85B
Updating Change %:=(-0.90%)
Updating Change $:=-0.39
EPS:=1.39
P/E:=31.06
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/2.41M
Updating Price:=43.04
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=29.45 - 29.81
Open:=29.80
Mkt cap:=10.69B
Updating Change %:=(-0.77%)
Updating Change $:=-0.23
EPS:=1.42
P/E:=20.76
Shares:=362.12M
Div/yield:=0.31/4.20
Vol/Avg.:=1.94M/3.42M
Updating Price:=29.52
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.36 - 13.62
Open:=13.47
Mkt cap:=4.83B
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=0.35
P/E:=38.77
Shares:=358.06M
Div/yield:=0.16/4.67
Vol/Avg.:=4.41M/5.54M
Updating Price:=13.50
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.23 - 13.44
Open:=13.44
Mkt cap:=670.79M
Updating Change %:=(-0.45%)
Updating Change $:=-0.06
EPS:=0.58
P/E:=22.97
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,452.00/260,600.00
Updating Price:=13.34
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=22.26 - 22.52
Open:=22.28
Mkt cap:=4.54B
Updating Change %:=(0.36%)
Updating Change $:=+0.08
EPS:=1.54
P/E:=14.49
Shares:=203.85M
Div/yield:=0.37/6.64
Vol/Avg.:=2.64M/2.26M
Updating Price:=22.29
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.35 - 8.50
Open:=8.49
Mkt cap:=320.25M
Updating Change %:=(-0.47%)
Updating Change $:=-0.04
EPS:=0.54
P/E:=15.53
Shares:=38.04M
Div/yield:=0.06/2.85
Vol/Avg.:=26,155.00/70,617.00
Updating Price:=8.42
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.14 - 11.46
Open:=11.40
Mkt cap:=596.79M
Updating Change %:=(-0.61%)
Updating Change $:=-0.07
EPS:=0.70
P/E:=16.15
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=583,002.00/1.07M
Updating Price:=11.33
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=49.68 - 50.46
Open:=49.68
Mkt cap:=18.20B
Updating Change %:=(0.26%)
Updating Change $:=+0.13
EPS:=1.59
P/E:=31.34
Shares:=365.47M
Div/yield:=0.18/1.45
Vol/Avg.:=2.73M/2.66M
Updating Price:=49.79
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.75 - 7.94
Open:=7.89
Mkt cap:=211.66M
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.93
P/E:=8.49
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,484.00/55,922.00
Updating Price:=7.87
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=35.09 - 35.70
Open:=35.70
Mkt cap:=1.42B
Updating Change %:=(-0.25%)
Updating Change $:=-0.09
EPS:=1.16
P/E:=30.61
Shares:=40.14M
Div/yield:=0.51/5.76
Vol/Avg.:=173,930.00/251,166.00
Updating Price:=35.44
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=529.15 - 538.62
Open:=538.02
Mkt cap:=26.31B
Updating Change %:=(-1.40%)
Updating Change $:=-7.55
EPS:=11.38
P/E:=46.57
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=506,849.00/997,991.00
Updating Price:=529.95
52 week:=216.03 - 561.88

(pcs)
Beta:=0.72
Range:=16.79 - 17.14
Open:=17.11
Mkt cap:=6.13B
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=0.63
P/E:=27.08
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.47M/4.24M
Updating Price:=17.08
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.84 - 21.07
Open:=20.85
Mkt cap:=3.62B
Updating Change %:=(0.29%)
Updating Change $:=+0.06
EPS:=0.75
P/E:=28.02
Shares:=172.75M
Div/yield:=0.31/6.01
Vol/Avg.:=728,409.00/1.42M
Updating Price:=20.97
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.05 - 20.28
Open:=20.28
Mkt cap:=1.03B
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.37
Vol/Avg.:=156,365.00/432,380.00
Updating Price:=20.25
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.25 - 61.72
Open:=61.72
Mkt cap:=788.29M
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=1.46
P/E:=42.00
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,405.00/158,878.00
Updating Price:=61.50
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.65 - 16.04
Open:=15.78
Mkt cap:=888.14M
Updating Change %:=(1.14%)
Updating Change $:=+0.18
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.76
Vol/Avg.:=300,377.00/483,443.00
Updating Price:=15.96
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.52 - 45.67
Open:=45.56
Mkt cap:=5.10B
Updating Change %:=(-1.21%)
Updating Change $:=-0.55
EPS:=2.17
P/E:=20.77
Shares:=113.39M
Div/yield:=0.14/1.24
Vol/Avg.:=705,872.00/968,439.00
Updating Price:=45.00
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.14 - 41.28
Open:=41.05
Mkt cap:=920.37M
Updating Change %:=(-2.14%)
Updating Change $:=-0.88
EPS:=2.10
P/E:=19.18
Shares:=22.84M
Div/yield:=0.21/2.08
Vol/Avg.:=360,970.00/400,328.00
Updating Price:=40.29
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.77 - 20.00
Open:=19.92
Mkt cap:=157.23B
Updating Change %:=(-0.20%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=18.96
Shares:=7.90B
Div/yield:=0.20/4.02
Vol/Avg.:=34.53M/44.49M
Updating Price:=19.90
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.04 - 64.44
Open:=64.26
Mkt cap:=179.81B
Updating Change %:=(0.18%)
Updating Change $:=+0.11
EPS:=3.80
P/E:=16.90
Shares:=2.80B
Div/yield:=0.52/3.27
Vol/Avg.:=12.95M/10.38M
Updating Price:=64.20
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.80 - 8.16
Open:=8.16
Mkt cap:=409.07M
Updating Change %:=(-3.69%)
Updating Change $:=-0.30
EPS:=0.13
P/E:=61.74
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,967.00/165,263.00
Updating Price:=7.83
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.18 - 47.71
Open:=47.32
Mkt cap:=14.00B
Updating Change %:=(0.49%)
Updating Change $:=+0.23
EPS:=2.91
P/E:=16.30
Shares:=294.56M
Div/yield:=0.62/5.22
Vol/Avg.:=979,070.00/1.27M
Updating Price:=47.52
52 week:=40.45 - 49.03

(pgnx)
Beta:=1.37
Range:=6.94 - 7.07
Open:=7.07
Mkt cap:=234.46M
Updating Change %:=(-1.13%)
Updating Change $:=-0.08
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,225.00/91,460.00
Updating Price:=6.99
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.90 - 1.97
Open:=1.96
Mkt cap:=104.12M
Updating Change %:=(1.57%)
Updating Change $:=+0.03
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,938.00/115,166.00
Updating Price:=1.94
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.23 - 19.53
Open:=19.28
Mkt cap:=1.09B
Updating Change %:=(0.99%)
Updating Change $:=+0.19
EPS:=1.59
P/E:=12.23
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=424,452.00/665,656.00
Updating Price:=19.39
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.83 - 23.05
Open:=22.47
Mkt cap:=353.77M
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=0.03
P/E:=831.30
Shares:=15.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,444.00/30,269.00
Updating Price:=22.52
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.10 - 7.22
Open:=7.20
Mkt cap:=2.75B
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/7.09M
Updating Price:=7.19
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.36 - 9.50
Open:=9.48
Mkt cap:=315.32M
Updating Change %:=(-1.26%)
Updating Change $:=-0.12
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,939.00/54,839.00
Updating Price:=9.37
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.55 - 28.60
Open:=28.34
Mkt cap:=588.02M
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=1.45
P/E:=19.60
Shares:=20.73M
Div/yield:=0.10/1.41
Vol/Avg.:=113,666.00/56,975.00
Updating Price:=28.37
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.08 - 26.44
Open:=26.44
Mkt cap:=2.97B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.21
P/E:=21.78
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=452,801.00/778,014.00
Updating Price:=26.37
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.22 - 22.70
Open:=22.48
Mkt cap:=1.94B
Updating Change %:=(1.25%)
Updating Change $:=+0.28
EPS:=2.94
P/E:=7.69
Shares:=85.71M
Div/yield:=0.16/2.83
Vol/Avg.:=386,652.00/756,913.00
Updating Price:=22.61
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=47.74 - 48.99
Open:=48.38
Mkt cap:=1.25B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=3.18
P/E:=15.19
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,574.00/560,697.00
Updating Price:=48.36
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.68 - 32.50
Open:=32.05
Mkt cap:=5.46B
Updating Change %:=(-3.70%)
Updating Change $:=-1.19
EPS:=0.54
P/E:=56.93
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.69M/2.16M
Updating Price:=30.94
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.49 - 11.73
Open:=11.73
Mkt cap:=342.77M
Updating Change %:=(-0.77%)
Updating Change $:=-0.09
EPS:=1.04
P/E:=11.11
Shares:=29.57M
Div/yield:=0.06/2.16
Vol/Avg.:=26,731.00/54,253.00
Updating Price:=11.59
52 week:=8.34 - 11.73

(plpc)
Beta:=1.30
Range:=69.50 - 70.79
Open:=69.50
Mkt cap:=373.29M
Updating Change %:=(-0.70%)
Updating Change $:=-0.50
EPS:=5.39
P/E:=13.14
Shares:=5.27M
Div/yield:=0.20/1.13
Vol/Avg.:=1,100.00/18,275.00
Updating Price:=70.79
52 week:=28.00 - 79.50

(pm)
Beta:=0.86
Range:=67.18 - 68.50
Open:=68.49
Mkt cap:=121.27B
Updating Change %:=(-0.47%)
Updating Change $:=-0.32
EPS:=4.09
P/E:=16.69
Shares:=1.78B
Div/yield:=0.64/3.75
Vol/Avg.:=5.50M/6.40M
Updating Price:=68.19
52 week:=49.20 - 71.75

(pnm)
Beta:=1.00
Range:=16.72 - 16.85
Open:=16.80
Mkt cap:=1.45B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.98
Vol/Avg.:=353,011.00/923,487.00
Updating Price:=16.78
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=128.51 - 130.85
Open:=130.85
Mkt cap:=3.93B
Updating Change %:=(-1.61%)
Updating Change $:=-2.12
EPS:=3.85
P/E:=33.57
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,806.00/323,904.00
Updating Price:=129.19
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.82 - 44.21
Open:=43.91
Mkt cap:=4.80B
Updating Change %:=(0.25%)
Updating Change $:=+0.11
EPS:=2.84
P/E:=15.51
Shares:=109.02M
Div/yield:=0.52/4.77
Vol/Avg.:=646,450.00/731,485.00
Updating Price:=44.04
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.38 - 2.45
Open:=2.44
Mkt cap:=279.12M
Updating Change %:=(-1.64%)
Updating Change $:=-0.04
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,346.00/432,316.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=21.77 - 22.40
Open:=22.09
Mkt cap:=1.02B
Updating Change %:=(0.77%)
Updating Change $:=+0.17
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=320,159.00/562,150.00
Updating Price:=22.22
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.31 - 37.69
Open:=37.47
Mkt cap:=1.06B
Updating Change %:=(-1.71%)
Updating Change $:=-0.64
EPS:=1.58
P/E:=23.18
Shares:=28.84M
Div/yield:=0.05/0.54
Vol/Avg.:=155,260.00/233,647.00
Updating Price:=36.73
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.99 - 5.14
Open:=5.11
Mkt cap:=1.09B
Updating Change %:=(-1.17%)
Updating Change $:=-0.06
EPS:=0.06
P/E:=90.89
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,272.00/1.18M
Updating Price:=5.06
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=88.70 - 89.69
Open:=89.43
Mkt cap:=14.38B
Updating Change %:=(0.12%)
Updating Change $:=+0.11
EPS:=5.87
P/E:=15.23
Shares:=160.99M
Div/yield:=0.57/2.55
Vol/Avg.:=837,771.00/1.25M
Updating Price:=89.35
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=8.15 - 8.60
Open:=8.35
Mkt cap:=533.10M
Updating Change %:=(1.44%)
Updating Change $:=+0.12
EPS:=0.19
P/E:=44.04
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/1.04M
Updating Price:=8.44
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=81.00 - 82.16
Open:=81.41
Mkt cap:=1.39B
Updating Change %:=(0.20%)
Updating Change $:=+0.16
EPS:=4.77
P/E:=17.06
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,422.00/88,270.00
Updating Price:=81.42
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=92.00 - 94.10
Open:=93.71
Mkt cap:=8.58B
Updating Change %:=(-0.70%)
Updating Change $:=-0.65
EPS:=3.27
P/E:=28.30
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=243,019.00/444,314.00
Updating Price:=92.48
52 week:=54.58 - 94.10

(prim)
Beta:=1.00
Range:=12.85 - 13.50
Open:=13.13
Mkt cap:=670.21M
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=0.80
P/E:=16.34
Shares:=51.04M
Div/yield:=0.03/0.76
Vol/Avg.:=82,398.00/223,622.00
Updating Price:=13.13
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.97 - 6.05
Open:=6.04
Mkt cap:=224.89M
Updating Change %:=(-0.83%)
Updating Change $:=-0.05
EPS:=6.16
P/E:=0.97
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,141.00/72,216.00
Updating Price:=6.00
52 week:=3.41 - 6.05

(prsp)
Beta:=0.67
Range:=44.69 - 45.46
Open:=44.80
Mkt cap:=2.12B
Updating Change %:=(0.71%)
Updating Change $:=+0.32
EPS:=2.79
P/E:=16.20
Shares:=46.89M
Div/yield:=0.17/1.55
Vol/Avg.:=213,107.00/240,950.00
Updating Price:=45.17
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.81 - 34.45
Open:=34.45
Mkt cap:=1.23B
Updating Change %:=(-1.51%)
Updating Change $:=-0.52
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,846.00/291,191.00
Updating Price:=33.98
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=13.09 - 14.05
Open:=14.00
Mkt cap:=814.36M
Updating Change %:=(-4.82%)
Updating Change $:=-0.67
EPS:=1.33
P/E:=9.93
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.29M/1.50M
Updating Price:=13.23
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=25.45M
Updating Change %:=(-2.78%)
Updating Change $:=-0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,000.00/96,568.00
Updating Price:=0.175
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=13.13 - 13.74
Open:=13.29
Mkt cap:=621.13M
Updating Change %:=(2.80%)
Updating Change $:=+0.37
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.65
Vol/Avg.:=863,090.00/1.13M
Updating Price:=13.60
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.57 - 13.92
Open:=13.73
Mkt cap:=1.03B
Updating Change %:=(0.59%)
Updating Change $:=+0.08
EPS:=0.28
P/E:=49.23
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=237,016.00/506,520.00
Updating Price:=13.73
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.85 - 6.06
Open:=6.06
Mkt cap:=386.14M
Updating Change %:=(-1.16%)
Updating Change $:=-0.07
EPS:=0.26
P/E:=22.87
Shares:=64.57M
Div/yield:=0.03/2.01
Vol/Avg.:=13,107.00/51,356.00
Updating Price:=5.98
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.26 - 31.70
Open:=31.59
Mkt cap:=808.51M
Updating Change %:=(-0.66%)
Updating Change $:=-0.21
EPS:=1.97
P/E:=15.91
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,172.00/131,414.00
Updating Price:=31.40
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=57.10 - 59.40
Open:=58.69
Mkt cap:=95.66B
Updating Change %:=(0.56%)
Updating Change $:=+0.32
EPS:=2.30
P/E:=24.89
Shares:=1.67B
Div/yield:=0.22/1.50
Vol/Avg.:=26.15M/13.88M
Updating Price:=57.30
52 week:=35.74 - 59.84

(qcor)
Beta:=-0.18
Range:=25.60 - 26.95
Open:=25.87
Mkt cap:=1.63B
Updating Change %:=(2.83%)
Updating Change $:=+0.73
EPS:=0.59
P/E:=44.78
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=757,589.00/914,027.00
Updating Price:=26.48
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.60 - 15.92
Open:=15.76
Mkt cap:=518.38M
Updating Change %:=(-1.08%)
Updating Change $:=-0.17
EPS:=0.04
P/E:=403.88
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,234.00/169,540.00
Updating Price:=15.63
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.81 - 17.98
Open:=17.98
Mkt cap:=4.16B
Updating Change %:=(-1.22%)
Updating Change $:=-0.22
EPS:=0.58
P/E:=30.77
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,846.00/2.97M
Updating Price:=17.85
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=11.75 - 12.36
Open:=12.26
Mkt cap:=293.91M
Updating Change %:=(0.65%)
Updating Change $:=+0.08
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,324.00/117,832.00
Updating Price:=12.32
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.84 - 58.77
Open:=58.09
Mkt cap:=2.99B
Updating Change %:=(0.85%)
Updating Change $:=+0.49
EPS:=2.62
P/E:=22.12
Shares:=51.59M
Div/yield:=0.27/1.86
Vol/Avg.:=467,664.00/530,357.00
Updating Price:=58.05
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.30 - 1.37
Open:=1.34
Mkt cap:=1.16B
Updating Change %:=(-3.70%)
Updating Change $:=-0.05
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.23M/10.47M
Updating Price:=1.30
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.62 - 88.05
Open:=86.79
Mkt cap:=4.81B
Updating Change %:=(1.10%)
Updating Change $:=+0.95
EPS:=4.51
P/E:=19.39
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,279.00/605,308.00
Updating Price:=87.36
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=5.74 - 6.03
Open:=5.93
Mkt cap:=219.43M
Updating Change %:=(-1.87%)
Updating Change $:=-0.11
EPS:=2.58
P/E:=2.23
Shares:=38.03M
Div/yield:=0.06/4.16
Vol/Avg.:=953,481.00/771,181.00
Updating Price:=5.77
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=31.73 - 34.05
Open:=32.40
Mkt cap:=987.03M
Updating Change %:=(6.02%)
Updating Change $:=+1.93
EPS:=1.32
P/E:=25.67
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=549,395.00/148,950.00
Updating Price:=34.00
52 week:=14.31 - 34.05

(recn)
Beta:=1.07
Range:=12.40 - 12.68
Open:=12.67
Mkt cap:=586.36M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.54
P/E:=23.57
Shares:=46.35M
Div/yield:=0.04/1.26
Vol/Avg.:=174,335.00/374,290.00
Updating Price:=12.65
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=47.08 - 47.72
Open:=47.50
Mkt cap:=4.25B
Updating Change %:=(0.06%)
Updating Change $:=+0.03
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.91
Vol/Avg.:=691,221.00/857,764.00
Updating Price:=47.32
52 week:=33.08 - 47.72

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.90 - 17.17
Open:=17.13
Mkt cap:=1.04B
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,932.00/497,794.00
Updating Price:=17.01
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.75 - 19.28
Open:=19.28
Mkt cap:=985.10M
Updating Change %:=(-1.40%)
Updating Change $:=-0.27
EPS:=6.41
P/E:=2.96
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,287.00/107,123.00
Updating Price:=18.98
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.25 - 0.35
Open:=0.25
Mkt cap:=16.61M
Updating Change %:=(28.03%)
Updating Change $:=+0.067
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.51M/385,252.00
Updating Price:=0.306
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=5.99 - 6.22
Open:=6.01
Mkt cap:=1.70B
Updating Change %:=(2.67%)
Updating Change $:=+0.16
EPS:=0.45
P/E:=13.80
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.41M/5.51M
Updating Price:=6.15
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.90 - 23.31
Open:=23.22
Mkt cap:=437.43M
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=1.45
P/E:=15.97
Shares:=18.87M
Div/yield:=0.10/1.40
Vol/Avg.:=67,444.00/120,763.00
Updating Price:=23.18
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=25.64 - 26.00
Open:=25.75
Mkt cap:=3.79B
Updating Change %:=(0.47%)
Updating Change $:=+0.12
EPS:=0.57
P/E:=45.08
Shares:=146.83M
Div/yield:=0.14/2.17
Vol/Avg.:=2.62M/1.49M
Updating Price:=25.82
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.36 - 9.62
Open:=9.51
Mkt cap:=641.90M
Updating Change %:=(-1.16%)
Updating Change $:=-0.11
EPS:=0.74
P/E:=12.61
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,889.00/512,768.00
Updating Price:=9.36
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=25.60 - 26.80
Open:=26.60
Mkt cap:=13.96B
Updating Change %:=(-0.49%)
Updating Change $:=-0.13
EPS:=6.30
P/E:=4.23
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.58M/25.79M
Updating Price:=26.64
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.36 - 4.54
Open:=4.50
Mkt cap:=210.12M
Updating Change %:=(-2.90%)
Updating Change $:=-0.13
EPS:=0.16
P/E:=27.87
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=432,716.00/603,301.00
Updating Price:=4.36
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=60.47 - 62.12
Open:=60.90
Mkt cap:=2.45B
Updating Change %:=(2.26%)
Updating Change $:=+1.37
EPS:=5.63
P/E:=11.02
Shares:=39.41M
Div/yield:=0.20/1.29
Vol/Avg.:=1.15M/1.32M
Updating Price:=62.06
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=61.35 - 62.23
Open:=62.23
Mkt cap:=1.30B
Updating Change %:=(-0.29%)
Updating Change $:=-0.18
EPS:=6.12
P/E:=10.12
Shares:=21.06M
Div/yield:=0.30/1.94
Vol/Avg.:=60,735.00/84,629.00
Updating Price:=61.96
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.34 - 20.06
Open:=20.06
Mkt cap:=575.50M
Updating Change %:=(-0.50%)
Updating Change $:=-0.10
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,278.00/212,304.00
Updating Price:=19.93
52 week:=12.44 - 28.39

(rnow)
Beta:=1.00
Range:=29.79 - 30.75
Open:=30.75
Mkt cap:=987.13M
Updating Change %:=(-3.24%)
Updating Change $:=-1.00
EPS:=0.79
P/E:=37.68
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,102.00/292,858.00
Updating Price:=29.87
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=68.71 - 69.71
Open:=69.71
Mkt cap:=3.58B
Updating Change %:=(-0.35%)
Updating Change $:=-0.24
EPS:=3.98
P/E:=17.36
Shares:=51.74M
Div/yield:=0.26/1.50
Vol/Avg.:=261,275.00/580,246.00
Updating Price:=69.12
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=15.28 - 15.74
Open:=15.71
Mkt cap:=389.88M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=1.47
P/E:=10.56
Shares:=25.06M
Div/yield:=0.17/4.37
Vol/Avg.:=62,371.00/70,129.00
Updating Price:=15.56
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=58.85 - 60.64
Open:=59.63
Mkt cap:=4.60B
Updating Change %:=(1.26%)
Updating Change $:=+0.75
EPS:=3.17
P/E:=18.99
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=951,314.00/1.22M
Updating Price:=60.17
52 week:=23.71 - 60.64

(rocm)
Beta:=0.84
Range:=9.15 - 9.41
Open:=9.16
Mkt cap:=115.58M
Updating Change %:=(2.40%)
Updating Change $:=+0.22
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,265.00/99,579.00
Updating Price:=9.38
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.41 - 1.51
Open:=1.49
Mkt cap:=50.98M
Updating Change %:=(-2.04%)
Updating Change $:=-0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,521.00/149,166.00
Updating Price:=1.44
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.60 - 1.67
Open:=1.63
Mkt cap:=86.42M
Updating Change %:=(0.62%)
Updating Change $:=+0.01
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,416.00/435,902.00
Updating Price:=1.63
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=82.24 - 83.31
Open:=83.03
Mkt cap:=11.79B
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=3.91
P/E:=21.19
Shares:=142.35M
Div/yield:=0.43/2.05
Vol/Avg.:=500,305.00/1.05M
Updating Price:=82.83
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.45 - 20.88
Open:=20.88
Mkt cap:=3.06B
Updating Change %:=(-0.29%)
Updating Change $:=-0.06
EPS:=0.62
P/E:=33.74
Shares:=147.43M
Div/yield:=0.07/1.35
Vol/Avg.:=184,764.00/273,351.00
Updating Price:=20.77
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.37 - 39.22
Open:=39.22
Mkt cap:=853.93M
Updating Change %:=(-0.76%)
Updating Change $:=-0.30
EPS:=1.58
P/E:=24.67
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,438.00/98,511.00
Updating Price:=38.95
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=81.94 - 83.00
Open:=82.33
Mkt cap:=7.93B
Updating Change %:=(0.73%)
Updating Change $:=+0.60
EPS:=3.62
P/E:=22.86
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=376,757.00/559,588.00
Updating Price:=82.70
52 week:=56.45 - 88.76

(rose)
Beta:=2.04
Range:=55.00 - 56.96
Open:=56.96
Mkt cap:=2.95B
Updating Change %:=(-1.17%)
Updating Change $:=-0.66
EPS:=0.44
P/E:=127.65
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=714,158.00/1.02M
Updating Price:=55.58
52 week:=18.84 - 57.62

(rost)
Beta:=0.72
Range:=76.99 - 77.93
Open:=77.54
Mkt cap:=9.03B
Updating Change %:=(-0.64%)
Updating Change $:=-0.50
EPS:=4.95
P/E:=15.62
Shares:=116.96M
Div/yield:=0.22/1.14
Vol/Avg.:=819,060.00/1.18M
Updating Price:=77.23
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.68 - 11.11
Open:=11.11
Mkt cap:=703.71M
Updating Change %:=(-2.88%)
Updating Change $:=-0.32
EPS:=0.85
P/E:=12.68
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=639,849.00/833,246.00
Updating Price:=10.81
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=9.23 - 9.59
Open:=9.55
Mkt cap:=294.36M
Updating Change %:=(-3.02%)
Updating Change $:=-0.29
EPS:=1.00
P/E:=9.28
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/287,026.00
Updating Price:=9.30
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.02 - 3.10
Open:=3.07
Mkt cap:=170.44M
Updating Change %:=(0.65%)
Updating Change $:=+0.02
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,176.00/541,949.00
Updating Price:=3.09
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.27 - 34.87
Open:=34.80
Mkt cap:=817.38M
Updating Change %:=(-3.46%)
Updating Change $:=-1.20
EPS:=1.36
P/E:=24.63
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,183.00/329,697.00
Updating Price:=33.50
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.71 - 15.01
Open:=14.79
Mkt cap:=1.17B
Updating Change %:=(1.08%)
Updating Change $:=+0.16
EPS:=1.00
P/E:=14.95
Shares:=78.55M
Div/yield:=0.25/6.69
Vol/Avg.:=237,408.00/520,379.00
Updating Price:=14.95
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.39 - 47.13
Open:=46.29
Mkt cap:=1.03B
Updating Change %:=(0.86%)
Updating Change $:=+0.40
EPS:=1.36
P/E:=34.30
Shares:=22.14M
Div/yield:=0.17/1.45
Vol/Avg.:=223,295.00/360,144.00
Updating Price:=46.74
52 week:=38.17 - 51.38

(saft)
Beta:=0.50
Range:=41.21 - 41.97
Open:=41.97
Mkt cap:=628.42M
Updating Change %:=(-1.05%)
Updating Change $:=-0.44
EPS:=2.63
P/E:=15.75
Shares:=15.18M
Div/yield:=0.50/4.83
Vol/Avg.:=19,234.00/47,242.00
Updating Price:=41.39
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=90.51 - 91.23
Open:=90.98
Mkt cap:=1.22B
Updating Change %:=(0.24%)
Updating Change $:=+0.22
EPS:=3.37
P/E:=27.02
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,810.00/64,787.00
Updating Price:=91.14
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.19 - 9.45
Open:=9.45
Mkt cap:=747.97M
Updating Change %:=(-1.38%)
Updating Change $:=-0.13
EPS:=1.14
P/E:=8.18
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,736.00/729,428.00
Updating Price:=9.29
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.67 - 7.82
Open:=7.71
Mkt cap:=795.98M
Updating Change %:=(1.56%)
Updating Change $:=+0.12
EPS:=0.06
P/E:=121.02
Shares:=102.18M
Div/yield:=0.01/0.77
Vol/Avg.:=333,481.00/709,463.00
Updating Price:=7.79
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.92 - 20.38
Open:=20.38
Mkt cap:=330.47M
Updating Change %:=(-1.66%)
Updating Change $:=-0.34
EPS:=2.13
P/E:=9.44
Shares:=16.44M
Div/yield:=0.17/3.38
Vol/Avg.:=20,559.00/38,217.00
Updating Price:=20.10
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.28 - 40.22
Open:=40.21
Mkt cap:=29.86B
Updating Change %:=(-1.22%)
Updating Change $:=-0.49
EPS:=1.43
P/E:=27.88
Shares:=749.60M
Div/yield:=0.13/1.31
Vol/Avg.:=5.51M/6.37M
Updating Price:=39.83
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=73.01 - 74.53
Open:=73.31
Mkt cap:=750.37M
Updating Change %:=(0.22%)
Updating Change $:=+0.16
EPS:=5.71
P/E:=12.93
Shares:=10.17M
Div/yield:=0.26/1.41
Vol/Avg.:=16,963.00/37,734.00
Updating Price:=73.80
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.08 - 4.13
Open:=4.13
Mkt cap:=170.76M
Updating Change %:=(-1.21%)
Updating Change $:=-0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,095.00/39,156.00
Updating Price:=4.08
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.65 - 10.92
Open:=10.83
Mkt cap:=1.41B
Updating Change %:=(-0.28%)
Updating Change $:=-0.03
EPS:=0.29
P/E:=36.50
Shares:=131.25M
Div/yield:=0.06/2.24
Vol/Avg.:=518,535.00/695,651.00
Updating Price:=10.71
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=33.00 - 33.65
Open:=33.58
Mkt cap:=440.85M
Updating Change %:=(-0.54%)
Updating Change $:=-0.18
EPS:=2.10
P/E:=15.82
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,793.00/69,209.00
Updating Price:=33.27
52 week:=16.24 - 33.73

(seb)
Beta:=0.71
Range:=2,565.00 - 2,618.50
Open:=2,578.00
Mkt cap:=3.16B
Updating Change %:=(0.81%)
Updating Change $:=+21.00
EPS:=277.05
P/E:=9.38
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=599.00/1,188.00
Updating Price:=2,600.00
52 week:=1,406.00 - 2,618.50

(see)
Beta:=1.38
Range:=22.24 - 22.58
Open:=22.51
Mkt cap:=3.57B
Updating Change %:=(-0.58%)
Updating Change $:=-0.13
EPS:=1.43
P/E:=15.57
Shares:=160.15M
Div/yield:=0.13/2.33
Vol/Avg.:=1.84M/1.81M
Updating Price:=22.27
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.92 - 37.50
Open:=37.00
Mkt cap:=2.01B
Updating Change %:=(1.27%)
Updating Change $:=+0.47
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,004.00/692,759.00
Updating Price:=37.44
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.15B
Updating Change %:=
Updating Change $:=
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/2.04M
Updating Price:=0.0000
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=74.02 - 76.79
Open:=75.73
Mkt cap:=7.98B
Updating Change %:=(-2.33%)
Updating Change $:=-1.77
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,454.00/429,953.00
Updating Price:=74.12
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.95 - 41.42
Open:=41.21
Mkt cap:=1.71B
Updating Change %:=(-1.56%)
Updating Change $:=-0.64
EPS:=1.84
P/E:=21.98
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,880.00/350,288.00
Updating Price:=40.38
52 week:=21.22 - 41.42

(shw)
Beta:=0.64
Range:=84.16 - 85.32
Open:=85.23
Mkt cap:=9.10B
Updating Change %:=(-0.28%)
Updating Change $:=-0.24
EPS:=4.53
P/E:=18.71
Shares:=107.24M
Div/yield:=0.37/1.72
Vol/Avg.:=1.22M/1.03M
Updating Price:=84.83
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=72.70 - 73.61
Open:=73.47
Mkt cap:=8.87B
Updating Change %:=(-1.36%)
Updating Change $:=-1.00
EPS:=3.28
P/E:=22.22
Shares:=121.80M
Div/yield:=0.18/0.99
Vol/Avg.:=441,361.00/659,246.00
Updating Price:=72.79
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.11 - 6.30
Open:=6.29
Mkt cap:=487.30M
Updating Change %:=(-3.01%)
Updating Change $:=-0.19
EPS:=0.19
P/E:=33.03
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=635,365.00/740,089.00
Updating Price:=6.13
52 week:=3.13 - 10.20

(siro)
Beta:=1.60
Range:=54.23 - 55.11
Open:=54.95
Mkt cap:=3.07B
Updating Change %:=(0.36%)
Updating Change $:=+0.20
EPS:=1.99
P/E:=27.70
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,229.00/596,400.00
Updating Price:=55.00
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=60.02 - 61.18
Open:=60.20
Mkt cap:=2.62B
Updating Change %:=(1.63%)
Updating Change $:=+0.98
EPS:=2.55
P/E:=23.87
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=551,775.00/439,359.00
Updating Price:=60.98
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=53.25 - 53.62
Open:=53.58
Mkt cap:=1.60B
Updating Change %:=(0.07%)
Updating Change $:=+0.04
EPS:=2.92
P/E:=18.31
Shares:=29.95M
Div/yield:=0.37/2.73
Vol/Avg.:=176,513.00/134,291.00
Updating Price:=53.44
52 week:=44.05 - 58.03

(sjm)
Beta:=0.63
Range:=77.78 - 78.73
Open:=78.72
Mkt cap:=8.98B
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=4.02
P/E:=19.52
Shares:=114.38M
Div/yield:=0.44/2.24
Vol/Avg.:=583,854.00/802,035.00
Updating Price:=78.49
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.83 - 24.10
Open:=23.97
Mkt cap:=442.88M
Updating Change %:=(-0.79%)
Updating Change $:=-0.19
EPS:=1.28
P/E:=18.60
Shares:=18.58M
Div/yield:=0.17/2.89
Vol/Avg.:=12,932.00/34,931.00
Updating Price:=23.84
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.82 - 59.64
Open:=59.39
Mkt cap:=4.17B
Updating Change %:=(-0.35%)
Updating Change $:=-0.21
EPS:=2.24
P/E:=26.38
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=421,199.00/285,540.00
Updating Price:=59.00
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.05 - 24.45
Open:=24.39
Mkt cap:=879.48M
Updating Change %:=(-0.45%)
Updating Change $:=-0.11
EPS:=3.72
P/E:=6.49
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,326.00/473,842.00
Updating Price:=24.13
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.63 - 50.27
Open:=49.97
Mkt cap:=3.24B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=3.28
P/E:=15.20
Shares:=64.97M
Div/yield:=0.25/2.01
Vol/Avg.:=369,606.00/930,288.00
Updating Price:=49.84
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.19
Mkt cap:=597.87M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=639,174.00/1.54M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.70 - 9.95
Open:=9.95
Mkt cap:=441.82M
Updating Change %:=(-1.31%)
Updating Change $:=-0.13
EPS:=1.12
P/E:=8.74
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=94,166.00/184,983.00
Updating Price:=9.83
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.86 - 4.00
Open:=3.97
Mkt cap:=139.18M
Updating Change %:=(-3.00%)
Updating Change $:=-0.12
EPS:=0.09
P/E:=44.15
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,884.00/559,169.00
Updating Price:=3.88
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=41.18 - 42.37
Open:=42.29
Mkt cap:=9.89B
Updating Change %:=(-1.21%)
Updating Change $:=-0.51
EPS:=5.35
P/E:=7.75
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.76M/6.65M
Updating Price:=41.47
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=24.12 - 24.39
Open:=24.29
Mkt cap:=3.46B
Updating Change %:=(0.58%)
Updating Change $:=+0.14
EPS:=0.90
P/E:=27.18
Shares:=141.86M
Div/yield:=0.37/6.07
Vol/Avg.:=1.33M/1.90M
Updating Price:=24.39
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.07 - 15.73
Open:=15.45
Mkt cap:=1.93B
Updating Change %:=(-0.26%)
Updating Change $:=-0.04
EPS:=1.26
P/E:=12.13
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.61M/5.42M
Updating Price:=15.30
52 week:=5.91 - 17.50

(sonc)
Beta:=1.45
Range:=10.88 - 11.23
Open:=11.00
Mkt cap:=689.34M
Updating Change %:=(1.00%)
Updating Change $:=+0.11
EPS:=0.19
P/E:=59.27
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=656,824.00/897,747.00
Updating Price:=11.13
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=6.84 - 7.16
Open:=7.16
Mkt cap:=371.40M
Updating Change %:=(-3.07%)
Updating Change $:=-0.22
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=307,241.00/509,191.00
Updating Price:=6.95
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.42 - 15.61
Open:=15.52
Mkt cap:=11.09B
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=1.24
P/E:=12.59
Shares:=713.15M
Div/yield:=0.10/2.57
Vol/Avg.:=7.65M/12.12M
Updating Price:=15.55
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.89 - 4.00
Open:=3.94
Mkt cap:=61.74M
Updating Change %:=(0.76%)
Updating Change $:=+0.03
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,087.00/181,849.00
Updating Price:=3.98
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.83 - 20.67
Open:=20.61
Mkt cap:=464.56M
Updating Change %:=(0.15%)
Updating Change $:=+0.03
EPS:=1.43
P/E:=14.34
Shares:=22.58M
Div/yield:=0.06/1.26
Vol/Avg.:=100,683.00/162,986.00
Updating Price:=20.57
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=81.20 - 83.17
Open:=82.00
Mkt cap:=4.20B
Updating Change %:=(0.89%)
Updating Change $:=+0.73
EPS:=3.95
P/E:=20.86
Shares:=51.00M
Div/yield:=0.25/1.21
Vol/Avg.:=290,891.00/418,507.00
Updating Price:=82.45
52 week:=53.10 - 87.13

(srcl)
Beta:=0.27
Range:=91.04 - 92.07
Open:=91.99
Mkt cap:=7.84B
Updating Change %:=(-0.80%)
Updating Change $:=-0.74
EPS:=2.47
P/E:=36.96
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,203.00/391,241.00
Updating Price:=91.35
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.59 - 11.95
Open:=11.90
Mkt cap:=204.79M
Updating Change %:=(-1.43%)
Updating Change $:=-0.17
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,935.00/103,843.00
Updating Price:=11.71
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=14.35 - 14.65
Open:=14.49
Mkt cap:=386.43M
Updating Change %:=(1.11%)
Updating Change $:=+0.16
EPS:=0.50
P/E:=29.23
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,230.00/168,684.00
Updating Price:=14.61
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.09 - 9.55
Open:=9.30
Mkt cap:=138.19M
Updating Change %:=(-0.54%)
Updating Change $:=-0.05
EPS:=0.11
P/E:=80.97
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,017.00/44,737.00
Updating Price:=9.27
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.22 - 31.26
Open:=31.22
Mkt cap:=1.80B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=1.53
P/E:=20.38
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.08M
Updating Price:=31.26
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.20 - 9.42
Open:=9.42
Mkt cap:=538.93M
Updating Change %:=(0.21%)
Updating Change $:=+0.02
EPS:=0.44
P/E:=21.52
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,221.00/826,484.00
Updating Price:=9.39
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.44 - 8.70
Open:=8.66
Mkt cap:=502.68M
Updating Change %:=(-1.73%)
Updating Change $:=-0.15
EPS:=0.13
P/E:=65.71
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,414.00/279,572.00
Updating Price:=8.50
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.27 - 17.59
Open:=17.43
Mkt cap:=489.58M
Updating Change %:=(0.52%)
Updating Change $:=+0.09
EPS:=1.16
P/E:=15.06
Shares:=28.06M
Div/yield:=0.15/3.44
Vol/Avg.:=37,299.00/92,210.00
Updating Price:=17.45
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.34 - 17.74
Open:=17.62
Mkt cap:=708.09M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.60
P/E:=29.13
Shares:=40.21M
Div/yield:=0.15/3.41
Vol/Avg.:=9,062.00/29,598.00
Updating Price:=17.61
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.53 - 25.13
Open:=24.56
Mkt cap:=13.37B
Updating Change %:=(1.63%)
Updating Change $:=+0.40
EPS:=0.36
P/E:=69.37
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=4.69M/5.26M
Updating Price:=24.91
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.87 - 50.89
Open:=50.89
Mkt cap:=757.83M
Updating Change %:=(-0.47%)
Updating Change $:=-0.24
EPS:=3.20
P/E:=15.78
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,072.00/54,848.00
Updating Price:=50.43
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.53 - 20.74
Open:=20.69
Mkt cap:=1.93B
Updating Change %:=(0.88%)
Updating Change $:=+0.18
EPS:=1.45
P/E:=14.33
Shares:=93.21M
Div/yield:=0.44/8.49
Vol/Avg.:=371,170.00/1.04M
Updating Price:=20.72
52 week:=16.80 - 23.67

(stx)
Beta:=1.91
Range:=16.74 - 17.17
Open:=17.17
Mkt cap:=7.31B
Updating Change %:=(0.35%)
Updating Change $:=+0.06
EPS:=1.58
P/E:=10.77
Shares:=430.09M
Div/yield:=0.18/4.24
Vol/Avg.:=13.69M/9.96M
Updating Price:=16.99
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.44 - 38.99
Open:=38.80
Mkt cap:=827.17M
Updating Change %:=(0.49%)
Updating Change $:=+0.19
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.47
Vol/Avg.:=63,670.00/101,035.00
Updating Price:=38.95
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.53 - 8.62
Open:=8.62
Mkt cap:=149.24M
Updating Change %:=(-0.70%)
Updating Change $:=-0.06
EPS:=0.36
P/E:=23.64
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,091.00/75,581.00
Updating Price:=8.54
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.33 - 21.92
Open:=21.92
Mkt cap:=271.05M
Updating Change %:=(-2.46%)
Updating Change $:=-0.54
EPS:=0.94
P/E:=22.71
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,656.00/59,422.00
Updating Price:=21.39
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=14.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/133,129.00
Updating Price:=0.200
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=67.95 - 69.44
Open:=68.50
Mkt cap:=11.65B
Updating Change %:=(1.97%)
Updating Change $:=+1.34
EPS:=2.74
P/E:=25.29
Shares:=168.11M
Div/yield:=0.41/2.37
Vol/Avg.:=1.54M/1.79M
Updating Price:=69.28
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=55.80 - 56.51
Open:=56.34
Mkt cap:=982.29M
Updating Change %:=(-0.46%)
Updating Change $:=-0.26
EPS:=3.75
P/E:=14.92
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=77,384.00/155,132.00
Updating Price:=56.00
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.04 - 38.29
Open:=38.29
Mkt cap:=1.91B
Updating Change %:=(-0.42%)
Updating Change $:=-0.16
EPS:=2.22
P/E:=17.16
Shares:=50.06M
Div/yield:=0.21/2.20
Vol/Avg.:=101,715.00/183,275.00
Updating Price:=38.10
52 week:=26.14 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.20 - 20.59
Open:=20.59
Mkt cap:=962.19M
Updating Change %:=(-0.44%)
Updating Change $:=-0.09
EPS:=0.84
P/E:=24.31
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=462,866.00/229,596.00
Updating Price:=20.46
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.86 - 19.41
Open:=19.41
Mkt cap:=14.27B
Updating Change %:=(-2.93%)
Updating Change $:=-0.57
EPS:=0.76
P/E:=24.85
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.27M/8.91M
Updating Price:=18.89
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.02 - 6.19
Open:=6.15
Mkt cap:=264.35M
Updating Change %:=(-0.97%)
Updating Change $:=-0.06
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,079.00/129,243.00
Updating Price:=6.11
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.33 - 1.38
Open:=1.36
Mkt cap:=130.18M
Updating Change %:=(-2.21%)
Updating Change $:=-0.03
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=680,037.00/748,482.00
Updating Price:=1.33
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.54 - 18.29
Open:=18.13
Mkt cap:=201.36M
Updating Change %:=(-2.82%)
Updating Change $:=-0.51
EPS:=0.59
P/E:=29.97
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,916.00/37,051.00
Updating Price:=17.57
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=58.80 - 59.95
Open:=59.77
Mkt cap:=2.49B
Updating Change %:=(-0.20%)
Updating Change $:=-0.12
EPS:=2.73
P/E:=21.89
Shares:=41.74M
Div/yield:=0.06/0.40
Vol/Avg.:=215,979.00/166,573.00
Updating Price:=59.66
52 week:=36.03 - 62.03

(syx)
Beta:=1.59
Range:=16.20 - 16.43
Open:=16.43
Mkt cap:=603.17M
Updating Change %:=(-0.67%)
Updating Change $:=-0.11
EPS:=1.17
P/E:=13.97
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=17,814.00/67,488.00
Updating Price:=16.36
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.08 - 30.37
Open:=30.33
Mkt cap:=179.02B
Updating Change %:=(-0.33%)
Updating Change $:=-0.10
EPS:=3.38
P/E:=8.95
Shares:=5.92B
Div/yield:=0.43/5.69
Vol/Avg.:=18.73M/21.96M
Updating Price:=30.23
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=30.36 - 31.32
Open:=31.32
Mkt cap:=1.01B
Updating Change %:=(-2.25%)
Updating Change $:=-0.70
EPS:=2.73
P/E:=11.12
Shares:=33.37M
Div/yield:=0.50/6.58
Vol/Avg.:=572,354.00/381,969.00
Updating Price:=30.40
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.57 - 45.62
Open:=44.66
Mkt cap:=8.50B
Updating Change %:=(1.38%)
Updating Change $:=+0.62
EPS:=3.67
P/E:=12.38
Shares:=186.95M
Div/yield:=0.32/2.82
Vol/Avg.:=1.04M/1.14M
Updating Price:=45.44
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.14 - 4.28
Open:=4.19
Mkt cap:=259.47M
Updating Change %:=(0.23%)
Updating Change $:=+0.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,747.00/308,479.00
Updating Price:=4.28
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.05 - 10.24
Open:=10.19
Mkt cap:=222.82M
Updating Change %:=(-0.98%)
Updating Change $:=-0.10
EPS:=0.54
P/E:=18.64
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,305.00/72,404.00
Updating Price:=10.10
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.49 - 1.60
Open:=1.59
Mkt cap:=547.05M
Updating Change %:=(-0.63%)
Updating Change $:=-0.01
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/2.45M
Updating Price:=1.58
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.51 - 9.41
Open:=9.34
Mkt cap:=173.29M
Updating Change %:=(-8.25%)
Updating Change $:=-0.77
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,421.00/24,567.00
Updating Price:=8.56
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.74 - 21.11
Open:=21.11
Mkt cap:=249.91M
Updating Change %:=(-0.90%)
Updating Change $:=-0.19
EPS:=1.11
P/E:=18.83
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=9,245.00/25,974.00
Updating Price:=20.86
52 week:=16.46 - 21.11

(tc)
Beta:=2.75
Range:=9.94 - 10.09
Open:=10.09
Mkt cap:=1.67B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.54
P/E:=6.51
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.09M
Updating Price:=10.00
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.96 - 13.27
Open:=13.06
Mkt cap:=2.10B
Updating Change %:=(1.77%)
Updating Change $:=+0.23
EPS:=1.00
P/E:=13.22
Shares:=159.03M
Div/yield:=0.05/1.51
Vol/Avg.:=1.62M/1.85M
Updating Price:=13.22
52 week:=12.83 - 17.37

(tco)
Beta:=1.65
Range:=61.32 - 62.60
Open:=61.79
Mkt cap:=3.48B
Updating Change %:=(-0.14%)
Updating Change $:=-0.09
EPS:=0.93
P/E:=66.76
Shares:=55.88M
Div/yield:=0.44/2.81
Vol/Avg.:=965,560.00/465,188.00
Updating Price:=62.33
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.86 - 12.99
Open:=12.90
Mkt cap:=260.84M
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=29.20
Shares:=20.22M
Div/yield:=0.25/7.75
Vol/Avg.:=16,800.00/57,309.00
Updating Price:=12.90
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=50.41 - 51.04
Open:=50.50
Mkt cap:=1.86B
Updating Change %:=(1.16%)
Updating Change $:=+0.58
EPS:=3.44
P/E:=14.76
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,593.00/229,883.00
Updating Price:=50.76
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.86 - 19.13
Open:=18.92
Mkt cap:=4.10B
Updating Change %:=(1.01%)
Updating Change $:=+0.19
EPS:=1.09
P/E:=17.59
Shares:=214.94M
Div/yield:=0.22/4.50
Vol/Avg.:=1.48M/1.35M
Updating Price:=19.09
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.51 - 10.85
Open:=10.81
Mkt cap:=195.52M
Updating Change %:=(-2.49%)
Updating Change $:=-0.27
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,302.00/47,234.00
Updating Price:=10.58
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=42.83 - 43.56
Open:=43.47
Mkt cap:=2.61B
Updating Change %:=(-0.78%)
Updating Change $:=-0.34
EPS:=1.27
P/E:=33.83
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=395,054.00/770,718.00
Updating Price:=43.10
52 week:=21.53 - 46.81

(ter)
Beta:=1.76
Range:=13.75 - 14.11
Open:=14.07
Mkt cap:=2.56B
Updating Change %:=(-1.07%)
Updating Change $:=-0.15
EPS:=1.76
P/E:=7.85
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/3.22M
Updating Price:=13.83
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=47.26 - 48.00
Open:=47.83
Mkt cap:=44.49B
Updating Change %:=(-0.94%)
Updating Change $:=-0.45
EPS:=3.72
P/E:=12.72
Shares:=939.66M
Div/yield:=0.23/1.73
Vol/Avg.:=4.38M/4.38M
Updating Price:=47.35
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.52 - 62.52
Open:=62.04
Mkt cap:=2.51B
Updating Change %:=(0.21%)
Updating Change $:=+0.13
EPS:=2.69
P/E:=23.17
Shares:=40.28M
Div/yield:=0.34/2.19
Vol/Avg.:=130,429.00/272,075.00
Updating Price:=62.23
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.62 - 20.10
Open:=20.06
Mkt cap:=632.07M
Updating Change %:=(-1.30%)
Updating Change $:=-0.26
EPS:=0.87
P/E:=22.81
Shares:=32.00M
Div/yield:=0.05/0.91
Vol/Avg.:=28,489.00/66,435.00
Updating Price:=19.75
52 week:=15.92 - 23.20

(tgh)
Beta:=1.56
Range:=25.91 - 26.92
Open:=26.92
Mkt cap:=1.26B
Updating Change %:=(-2.87%)
Updating Change $:=-0.77
EPS:=2.68
P/E:=9.70
Shares:=48.32M
Div/yield:=0.31/4.77
Vol/Avg.:=182,652.00/125,579.00
Updating Price:=26.02
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=51.00 - 52.10
Open:=51.07
Mkt cap:=2.54B
Updating Change %:=(1.95%)
Updating Change $:=+0.99
EPS:=3.08
P/E:=16.83
Shares:=49.04M
Div/yield:=0.08/0.31
Vol/Avg.:=403,056.00/533,664.00
Updating Price:=51.87
52 week:=32.51 - 52.10

(thff)
Beta:=0.56
Range:=31.95 - 33.09
Open:=32.12
Mkt cap:=430.19M
Updating Change %:=(0.18%)
Updating Change $:=+0.06
EPS:=2.37
P/E:=13.78
Shares:=13.15M
Div/yield:=0.47/2.87
Vol/Avg.:=9,690.00/27,179.00
Updating Price:=32.71
52 week:=25.18 - 37.10

(tho)
Beta:=2.03
Range:=26.42 - 26.82
Open:=26.67
Mkt cap:=1.49B
Updating Change %:=(0.64%)
Updating Change $:=+0.17
EPS:=2.05
P/E:=13.08
Shares:=55.84M
Div/yield:=0.10/1.49
Vol/Avg.:=560,526.00/547,523.00
Updating Price:=26.76
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.80 - 24.77
Open:=24.77
Mkt cap:=2.03B
Updating Change %:=(-2.43%)
Updating Change $:=-0.60
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,809.00/353,212.00
Updating Price:=24.11
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.51 - 18.80
Open:=18.79
Mkt cap:=3.35B
Updating Change %:=(-0.32%)
Updating Change $:=-0.06
EPS:=0.51
P/E:=36.08
Shares:=180.17M
Div/yield:=0.08/1.61
Vol/Avg.:=1.48M/2.32M
Updating Price:=18.58
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=82.89 - 84.45
Open:=84.45
Mkt cap:=10.66B
Updating Change %:=(-0.45%)
Updating Change $:=-0.38
EPS:=2.99
P/E:=27.89
Shares:=127.71M
Div/yield:=0.29/1.39
Vol/Avg.:=1.81M/1.75M
Updating Price:=83.44
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.23 - 5.43
Open:=5.37
Mkt cap:=166.47M
Updating Change %:=(-0.37%)
Updating Change $:=-0.02
EPS:=0.25
P/E:=21.36
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,782.00/143,636.00
Updating Price:=5.37
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.52 - 25.04
Open:=24.82
Mkt cap:=486.00M
Updating Change %:=(0.40%)
Updating Change $:=+0.10
EPS:=1.08
P/E:=23.08
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,404.00/77,555.00
Updating Price:=24.85
52 week:=13.10 - 28.71

(tjx)
Beta:=0.61
Range:=55.54 - 56.38
Open:=56.38
Mkt cap:=21.59B
Updating Change %:=(-0.16%)
Updating Change $:=-0.09
EPS:=3.18
P/E:=17.62
Shares:=386.11M
Div/yield:=0.19/1.36
Vol/Avg.:=2.29M/3.28M
Updating Price:=55.93
52 week:=39.56 - 56.38

(tklc)
Beta:=1.04
Range:=8.44 - 8.66
Open:=8.65
Mkt cap:=588.43M
Updating Change %:=(-1.04%)
Updating Change $:=-0.09
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=565,034.00/2.01M
Updating Price:=8.53
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=48.69 - 49.14
Open:=49.02
Mkt cap:=4.80B
Updating Change %:=(0.23%)
Updating Change $:=+0.11
EPS:=3.57
P/E:=13.66
Shares:=98.35M
Div/yield:=0.20/1.64
Vol/Avg.:=990,385.00/881,221.00
Updating Price:=48.81
52 week:=27.06 - 57.83

(tmp)
Beta:=0.41
Range:=40.32 - 40.75
Open:=40.32
Mkt cap:=439.88M
Updating Change %:=(-0.20%)
Updating Change $:=-0.08
EPS:=3.13
P/E:=12.91
Shares:=10.88M
Div/yield:=0.34/3.36
Vol/Avg.:=14,146.00/20,111.00
Updating Price:=40.42
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=41.16 - 42.15
Open:=41.78
Mkt cap:=805.92M
Updating Change %:=(0.62%)
Updating Change $:=+0.26
EPS:=1.88
P/E:=22.35
Shares:=19.14M
Div/yield:=0.17/1.62
Vol/Avg.:=89,921.00/78,426.00
Updating Price:=42.10
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.52 - 8.67
Open:=8.60
Mkt cap:=529.05M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=0.34
P/E:=24.99
Shares:=61.88M
Div/yield:=0.25/13.10
Vol/Avg.:=311,806.00/405,885.00
Updating Price:=8.55
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.20 - 3.30
Open:=3.20
Mkt cap:=121.30M
Updating Change %:=(3.15%)
Updating Change $:=+0.10
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,972.00/295,279.00
Updating Price:=3.27
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.61 - 23.69
Open:=23.06
Mkt cap:=944.82M
Updating Change %:=(-0.65%)
Updating Change $:=-0.15
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,467.00/174,273.00
Updating Price:=22.98
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.78 - 21.36
Open:=21.25
Mkt cap:=324.66M
Updating Change %:=(-1.74%)
Updating Change $:=-0.37
EPS:=0.00
P/E:=39,358.49
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,302.00/216,396.00
Updating Price:=20.86
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.95 - 23.33
Open:=23.13
Mkt cap:=1.48B
Updating Change %:=(0.35%)
Updating Change $:=+0.08
EPS:=1.58
P/E:=14.66
Shares:=63.99M
Div/yield:=0.23/3.98
Vol/Avg.:=196,743.00/255,042.00
Updating Price:=23.14
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=57.59 - 58.60
Open:=58.32
Mkt cap:=15.01B
Updating Change %:=(-0.89%)
Updating Change $:=-0.52
EPS:=2.68
P/E:=21.58
Shares:=259.75M
Div/yield:=0.31/2.15
Vol/Avg.:=1.27M/1.96M
Updating Price:=57.79
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.70 - 57.33
Open:=57.22
Mkt cap:=23.90B
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=7.34
P/E:=7.78
Shares:=418.87M
Div/yield:=0.41/2.87
Vol/Avg.:=2.91M/3.65M
Updating Price:=57.06
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.20 - 18.43
Open:=18.43
Mkt cap:=6.91B
Updating Change %:=(-0.38%)
Updating Change $:=-0.07
EPS:=2.39
P/E:=7.66
Shares:=377.50M
Div/yield:=0.04/0.87
Vol/Avg.:=2.23M/4.92M
Updating Price:=18.30
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.97 - 16.32
Open:=16.20
Mkt cap:=833.22M
Updating Change %:=(0.87%)
Updating Change $:=+0.14
EPS:=1.16
P/E:=14.06
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=402,401.00/449,953.00
Updating Price:=16.30
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.22 - 21.64
Open:=21.64
Mkt cap:=1.22B
Updating Change %:=(-0.83%)
Updating Change $:=-0.18
EPS:=0.77
P/E:=27.72
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,670.00/243,847.00
Updating Price:=21.45
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.01 - 22.50
Open:=22.29
Mkt cap:=1.39B
Updating Change %:=(0.50%)
Updating Change $:=+0.11
EPS:=1.34
P/E:=16.65
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,406.00/337,399.00
Updating Price:=22.31
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.81 - 13.22
Open:=13.15
Mkt cap:=115.55M
Updating Change %:=(-0.31%)
Updating Change $:=-0.04
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=562,786.00/559,885.00
Updating Price:=13.05
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=3.95 - 4.12
Open:=4.12
Mkt cap:=174.13M
Updating Change %:=(-1.70%)
Updating Change $:=-0.07
EPS:=0.28
P/E:=14.51
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,599.00/289,253.00
Updating Price:=4.04
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.23 - 4.68
Open:=4.30
Mkt cap:=249.54M
Updating Change %:=(5.36%)
Updating Change $:=+0.23
EPS:=0.62
P/E:=7.32
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,486.00/160,521.00
Updating Price:=4.52
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=61.32 - 61.89
Open:=61.59
Mkt cap:=4.73B
Updating Change %:=(0.15%)
Updating Change $:=+0.09
EPS:=2.76
P/E:=22.39
Shares:=76.66M
Div/yield:=0.08/0.49
Vol/Avg.:=121,768.00/363,103.00
Updating Price:=61.74
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=39.75 - 40.49
Open:=40.49
Mkt cap:=454.12M
Updating Change %:=(-1.26%)
Updating Change $:=-0.51
EPS:=1.17
P/E:=34.16
Shares:=11.36M
Div/yield:=0.08/0.80
Vol/Avg.:=35,913.00/75,969.00
Updating Price:=39.99
52 week:=10.97 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.29 - 10.35
Open:=10.32
Mkt cap:=1.39B
Updating Change %:=(0.39%)
Updating Change $:=+0.04
EPS:=1.65
P/E:=6.26
Shares:=134.28M
Div/yield:=0.40/15.50
Vol/Avg.:=3.48M/4.19M
Updating Price:=10.32
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.33 - 35.75
Open:=35.50
Mkt cap:=37.97B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=2.22
P/E:=15.96
Shares:=1.07B
Div/yield:=0.23/2.65
Vol/Avg.:=4.23M/7.27M
Updating Price:=35.46
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=31.05 - 31.62
Open:=31.61
Mkt cap:=36.50B
Updating Change %:=(-0.64%)
Updating Change $:=-0.20
EPS:=2.66
P/E:=11.75
Shares:=1.17B
Div/yield:=0.13/1.67
Vol/Avg.:=8.02M/10.65M
Updating Price:=31.22
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.35 - 24.69
Open:=23.27
Mkt cap:=6.76B
Updating Change %:=(10.44%)
Updating Change $:=+2.31
EPS:=0.39
P/E:=61.91
Shares:=276.62M
Div/yield:=0.02/0.33
Vol/Avg.:=12.47M/4.42M
Updating Price:=24.43
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.43 - 27.14
Open:=26.85
Mkt cap:=850.69M
Updating Change %:=(-1.67%)
Updating Change $:=-0.45
EPS:=0.75
P/E:=35.63
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,902.00/219,416.00
Updating Price:=26.55
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=23.91 - 24.25
Open:=24.14
Mkt cap:=363.52M
Updating Change %:=(-0.17%)
Updating Change $:=-0.04
EPS:=1.06
P/E:=22.80
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,961.00/49,151.00
Updating Price:=24.20
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.81 - 18.15
Open:=18.15
Mkt cap:=469.45M
Updating Change %:=(-1.10%)
Updating Change $:=-0.20
EPS:=1.29
P/E:=13.90
Shares:=26.20M
Div/yield:=0.15/3.35
Vol/Avg.:=16,214.00/74,009.00
Updating Price:=17.92
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=30.65 - 31.55
Open:=31.55
Mkt cap:=613.02M
Updating Change %:=(-0.70%)
Updating Change $:=-0.22
EPS:=0.17
P/E:=186.73
Shares:=19.52M
Div/yield:=0.20/1.27
Vol/Avg.:=120,489.00/180,486.00
Updating Price:=31.41
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=92.75 - 94.37
Open:=93.91
Mkt cap:=3.89B
Updating Change %:=(-0.70%)
Updating Change $:=-0.66
EPS:=15.89
P/E:=5.86
Shares:=41.77M
Div/yield:=0.35/1.50
Vol/Avg.:=510,734.00/506,936.00
Updating Price:=93.10
52 week:=46.82 - 105.82

(ugi)
Beta:=0.37
Range:=31.42 - 31.81
Open:=31.54
Mkt cap:=3.55B
Updating Change %:=(1.18%)
Updating Change $:=+0.37
EPS:=2.38
P/E:=13.38
Shares:=111.65M
Div/yield:=0.26/3.27
Vol/Avg.:=357,916.00/576,704.00
Updating Price:=31.78
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=51.02 - 52.15
Open:=52.15
Mkt cap:=5.03B
Updating Change %:=(-0.87%)
Updating Change $:=-0.45
EPS:=2.76
P/E:=18.66
Shares:=97.67M
Div/yield:=0.05/0.39
Vol/Avg.:=1.35M/972,302.00
Updating Price:=51.54
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.30 - 32.91
Open:=32.40
Mkt cap:=1.66B
Updating Change %:=(1.23%)
Updating Change $:=+0.40
EPS:=2.10
P/E:=15.64
Shares:=50.53M
Div/yield:=0.43/5.27
Vol/Avg.:=264,135.00/394,685.00
Updating Price:=32.80
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=64.64 - 66.43
Open:=66.36
Mkt cap:=4.00B
Updating Change %:=(-0.67%)
Updating Change $:=-0.44
EPS:=1.31
P/E:=50.03
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=610,430.00/1.08M
Updating Price:=65.31
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=56.98 - 58.89
Open:=58.25
Mkt cap:=1.48B
Updating Change %:=(-0.21%)
Updating Change $:=-0.12
EPS:=0.11
P/E:=515.63
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,974.00/150,358.00
Updating Price:=57.25
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.14 - 43.85
Open:=43.48
Mkt cap:=1.76B
Updating Change %:=(-0.23%)
Updating Change $:=-0.10
EPS:=2.38
P/E:=18.20
Shares:=40.52M
Div/yield:=0.19/1.80
Vol/Avg.:=75,324.00/168,891.00
Updating Price:=43.37
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=11.03 - 11.10
Open:=11.03
Mkt cap:=156.98M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=0.52
P/E:=21.35
Shares:=14.18M
Div/yield:=0.18/6.50
Vol/Avg.:=5,919.00/33,109.00
Updating Price:=11.07
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.54 - 11.73
Open:=11.62
Mkt cap:=1.33B
Updating Change %:=(-0.77%)
Updating Change $:=-0.09
EPS:=0.29
P/E:=40.00
Shares:=114.64M
Div/yield:=0.05/1.73
Vol/Avg.:=1.52M/691,223.00
Updating Price:=11.56
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.38 - 45.27
Open:=45.27
Mkt cap:=2.16B
Updating Change %:=(-1.42%)
Updating Change $:=-0.64
EPS:=1.65
P/E:=26.94
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,679.00/194,434.00
Updating Price:=44.53
52 week:=31.70 - 46.05

(unp)
Beta:=1.12
Range:=98.84 - 101.68
Open:=101.42
Mkt cap:=48.97B
Updating Change %:=(-0.72%)
Updating Change $:=-0.72
EPS:=5.82
P/E:=17.15
Shares:=490.52M
Div/yield:=0.47/1.90
Vol/Avg.:=4.21M/2.62M
Updating Price:=99.83
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.14 - 6.27
Open:=6.27
Mkt cap:=549.56M
Updating Change %:=(-0.96%)
Updating Change $:=-0.06
EPS:=0.59
P/E:=10.59
Shares:=88.64M
Div/yield:=0.10/6.45
Vol/Avg.:=281,515.00/727,469.00
Updating Price:=6.20
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.28 - 46.89
Open:=46.87
Mkt cap:=7.11B
Updating Change %:=(-0.66%)
Updating Change $:=-0.31
EPS:=2.14
P/E:=21.70
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.27M
Updating Price:=46.52
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.15 - 73.74
Open:=73.47
Mkt cap:=72.51B
Updating Change %:=(0.16%)
Updating Change $:=+0.12
EPS:=3.83
P/E:=19.21
Shares:=986.21M
Div/yield:=0.52/2.83
Vol/Avg.:=2.69M/4.16M
Updating Price:=73.52
52 week:=59.27 - 77.00

(urbn)
Beta:=0.93
Range:=31.20 - 32.01
Open:=31.60
Mkt cap:=5.03B
Updating Change %:=(-0.28%)
Updating Change $:=-0.09
EPS:=1.53
P/E:=20.56
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/3.36M
Updating Price:=31.50
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=23.66 - 25.68
Open:=23.90
Mkt cap:=1.55B
Updating Change %:=(8.04%)
Updating Change $:=+1.85
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.74M/2.06M
Updating Price:=24.86
52 week:=10.05 - 34.78

(urs)
Beta:=1.28
Range:=43.00 - 43.67
Open:=43.41
Mkt cap:=3.42B
Updating Change %:=(0.46%)
Updating Change $:=+0.20
EPS:=3.16
P/E:=13.77
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,174.00/557,924.00
Updating Price:=43.50
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.51 - 49.69
Open:=49.67
Mkt cap:=348.32M
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=2.36
P/E:=20.79
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,918.00/144,346.00
Updating Price:=49.03
52 week:=16.67 - 51.08

(usb)
Beta:=1.02
Range:=25.67 - 26.47
Open:=25.86
Mkt cap:=50.36B
Updating Change %:=(4.43%)
Updating Change $:=+1.11
EPS:=1.94
P/E:=13.49
Shares:=1.93B
Div/yield:=0.12/1.91
Vol/Avg.:=20.02M/11.57M
Updating Price:=26.14
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.74 - 24.32
Open:=23.90
Mkt cap:=281.48M
Updating Change %:=(-0.50%)
Updating Change $:=-0.12
EPS:=1.36
P/E:=17.50
Shares:=11.80M
Div/yield:=0.08/1.34
Vol/Avg.:=20,242.00/44,228.00
Updating Price:=23.85
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=26.80 - 27.75
Open:=27.74
Mkt cap:=700.05M
Updating Change %:=(-0.58%)
Updating Change $:=-0.16
EPS:=0.89
P/E:=30.77
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,706.00/399,499.00
Updating Price:=27.38
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.37 - 19.65
Open:=19.65
Mkt cap:=477.95M
Updating Change %:=(-0.20%)
Updating Change $:=-0.04
EPS:=1.25
P/E:=15.65
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=89,484.00/90,365.00
Updating Price:=19.55
52 week:=14.55 - 23.00

(utr)
Beta:=1.43
Range:=28.23 - 28.48
Open:=28.33
Mkt cap:=1.72B
Updating Change %:=(0.46%)
Updating Change $:=+0.13
EPS:=3.13
P/E:=9.07
Shares:=60.45M
Div/yield:=0.24/3.38
Vol/Avg.:=123,215.00/217,367.00
Updating Price:=28.41
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=85.67 - 87.65
Open:=87.65
Mkt cap:=80.35B
Updating Change %:=(-1.80%)
Updating Change $:=-1.60
EPS:=4.92
P/E:=17.73
Shares:=921.19M
Div/yield:=0.48/2.20
Vol/Avg.:=6.18M/4.24M
Updating Price:=87.22
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.65 - 4.70
Open:=4.69
Mkt cap:=183.94M
Updating Change %:=(-0.64%)
Updating Change $:=-0.03
EPS:=1.09
P/E:=4.29
Shares:=39.39M
Div/yield:=0.10/8.57
Vol/Avg.:=45,879.00/186,946.00
Updating Price:=4.67
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.07 - 36.79
Open:=36.68
Mkt cap:=854.39M
Updating Change %:=(0.52%)
Updating Change $:=+0.19
EPS:=5.42
P/E:=6.79
Shares:=23.23M
Div/yield:=0.48/5.22
Vol/Avg.:=191,260.00/270,969.00
Updating Price:=36.78
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.08 - 6.43
Open:=6.25
Mkt cap:=182.32M
Updating Change %:=(2.50%)
Updating Change $:=+0.15
EPS:=0.58
P/E:=10.63
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,644.00/74,491.00
Updating Price:=6.15
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=30.83 - 31.31
Open:=31.05
Mkt cap:=1.54B
Updating Change %:=(1.07%)
Updating Change $:=+0.33
EPS:=1.61
P/E:=19.41
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=714,154.00/554,027.00
Updating Price:=31.30
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.86 - 18.16
Open:=18.15
Mkt cap:=1.35B
Updating Change %:=(-0.39%)
Updating Change $:=-0.07
EPS:=0.79
P/E:=22.73
Shares:=75.00M
Div/yield:=0.40/8.87
Vol/Avg.:=140,360.00/306,386.00
Updating Price:=18.03
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.76 - 22.24
Open:=22.14
Mkt cap:=539.32M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.87
P/E:=11.78
Shares:=24.43M
Div/yield:=0.50/9.06
Vol/Avg.:=74,925.00/141,896.00
Updating Price:=22.08
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.25 - 28.17
Open:=28.17
Mkt cap:=379.98M
Updating Change %:=(-1.35%)
Updating Change $:=-0.38
EPS:=1.44
P/E:=19.25
Shares:=13.68M
Div/yield:=0.10/1.44
Vol/Avg.:=2,178.00/21,248.00
Updating Price:=27.78
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.69 - 27.36
Open:=27.11
Mkt cap:=8.47B
Updating Change %:=(-1.26%)
Updating Change $:=-0.34
EPS:=0.00
P/E:=92,068.97
Shares:=317.27M
Div/yield:=0.04/0.60
Vol/Avg.:=3.45M/4.56M
Updating Price:=26.70
52 week:=17.67 - 33.32

(vnda)
Beta:=5.73
Range:=7.08 - 7.18
Open:=7.18
Mkt cap:=199.53M
Updating Change %:=(-0.84%)
Updating Change $:=-0.06
EPS:=0.24
P/E:=29.87
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,628.00/156,757.00
Updating Price:=7.10
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.20 - 31.89
Open:=31.48
Mkt cap:=617.23M
Updating Change %:=(-1.72%)
Updating Change $:=-0.54
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,294.00/169,447.00
Updating Price:=30.87
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.77 - 26.14
Open:=26.00
Mkt cap:=133.65B
Updating Change %:=(0.70%)
Updating Change $:=+0.18
EPS:=2.43
P/E:=10.73
Shares:=5.13B
Div/yield:=0.98/5.51
Vol/Avg.:=5.14M/7.15M
Updating Price:=26.04
52 week:=21.61 - 32.70

(volc)
Beta:=0.61
Range:=33.04 - 33.86
Open:=33.63
Mkt cap:=1.73B
Updating Change %:=(-1.04%)
Updating Change $:=-0.35
EPS:=0.19
P/E:=170.49
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,245.00/446,816.00
Updating Price:=33.16
52 week:=20.49 - 33.86

(vpfg)
Beta:=0.41
Range:=13.30 - 13.53
Open:=13.46
Mkt cap:=466.85M
Updating Change %:=(-0.59%)
Updating Change $:=-0.08
EPS:=0.71
P/E:=18.84
Shares:=34.84M
Div/yield:=0.05/1.49
Vol/Avg.:=63,238.00/280,055.00
Updating Price:=13.40
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.11 - 19.51
Open:=19.51
Mkt cap:=1.46B
Updating Change %:=(-1.13%)
Updating Change $:=-0.22
EPS:=1.61
P/E:=11.94
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=261,775.00/744,299.00
Updating Price:=19.27
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=33.20 - 33.67
Open:=33.62
Mkt cap:=5.61B
Updating Change %:=(-1.19%)
Updating Change $:=-0.40
EPS:=0.46
P/E:=72.77
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.99M/2.39M
Updating Price:=33.32
52 week:=27.66 - 37.73

(vrtx)
Beta:=0.61
Range:=49.46 - 50.64
Open:=50.62
Mkt cap:=10.34B
Updating Change %:=(-1.41%)
Updating Change $:=-0.72
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/2.34M
Updating Price:=50.20
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=54.83 - 56.00
Open:=55.68
Mkt cap:=16.51B
Updating Change %:=(-0.34%)
Updating Change $:=-0.19
EPS:=3.09
P/E:=17.92
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=906,974.00/1.91M
Updating Price:=55.39
52 week:=20.29 - 56.48

(vsec)
Beta:=1.22
Range:=21.78 - 22.07
Open:=21.93
Mkt cap:=114.09M
Updating Change %:=(-0.64%)
Updating Change $:=-0.14
EPS:=4.32
P/E:=5.04
Shares:=5.24M
Div/yield:=0.07/1.28
Vol/Avg.:=13,416.00/26,274.00
Updating Price:=21.79
52 week:=21.72 - 39.93

(vz)
Beta:=0.64
Range:=36.91 - 37.43
Open:=37.10
Mkt cap:=104.52B
Updating Change %:=(0.97%)
Updating Change $:=+0.36
EPS:=1.25
P/E:=29.83
Shares:=2.80B
Div/yield:=0.49/5.22
Vol/Avg.:=11.71M/14.40M
Updating Price:=37.33
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=65.18 - 65.98
Open:=65.41
Mkt cap:=3.16B
Updating Change %:=(0.09%)
Updating Change $:=+0.06
EPS:=2.76
P/E:=23.69
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=309,534.00/299,584.00
Updating Price:=65.44
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.65 - 23.10
Open:=22.86
Mkt cap:=371.70M
Updating Change %:=(-0.17%)
Updating Change $:=-0.04
EPS:=1.58
P/E:=14.47
Shares:=16.25M
Div/yield:=0.22/3.85
Vol/Avg.:=342,860.00/36,275.00
Updating Price:=22.87
52 week:=17.74 - 24.96

(wat)
Beta:=1.05
Range:=95.02 - 96.60
Open:=96.17
Mkt cap:=8.83B
Updating Change %:=(0.23%)
Updating Change $:=+0.22
EPS:=4.29
P/E:=22.49
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=633,288.00/568,642.00
Updating Price:=96.36
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.93 - 69.21
Open:=69.01
Mkt cap:=4.65B
Updating Change %:=(-0.12%)
Updating Change $:=-0.08
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,876.00/740,151.00
Updating Price:=68.87
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.37 - 27.40
Open:=27.18
Mkt cap:=1.06B
Updating Change %:=(-2.65%)
Updating Change $:=-0.72
EPS:=0.61
P/E:=43.11
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,624.00/259,097.00
Updating Price:=26.44
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.76 - 23.60
Open:=23.29
Mkt cap:=5.79B
Updating Change %:=(-0.83%)
Updating Change $:=-0.19
EPS:=0.65
P/E:=35.25
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=934,345.00/1.79M
Updating Price:=22.79
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.53 - 25.00
Open:=25.00
Mkt cap:=1.81B
Updating Change %:=(-0.32%)
Updating Change $:=-0.08
EPS:=1.17
P/E:=21.18
Shares:=72.80M
Div/yield:=0.05/0.81
Vol/Avg.:=513,417.00/464,692.00
Updating Price:=24.82
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=25.13 - 25.36
Open:=25.23
Mkt cap:=285.31M
Updating Change %:=(-1.45%)
Updating Change $:=-0.37
EPS:=1.15
P/E:=21.83
Shares:=11.35M
Div/yield:=0.16/2.55
Vol/Avg.:=2,184.00/13,123.00
Updating Price:=25.13
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.26 - 8.44
Open:=8.37
Mkt cap:=234.46M
Updating Change %:=(-0.36%)
Updating Change $:=-0.03
EPS:=0.11
P/E:=76.63
Shares:=28.05M
Div/yield:=0.06/2.87
Vol/Avg.:=20,160.00/60,052.00
Updating Price:=8.36
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=64.83 - 66.16
Open:=65.77
Mkt cap:=11.42B
Updating Change %:=(-0.20%)
Updating Change $:=-0.13
EPS:=1.73
P/E:=38.03
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=826,785.00/1.52M
Updating Price:=65.79
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=64.83 - 66.16
Open:=65.77
Mkt cap:=11.42B
Updating Change %:=(-0.20%)
Updating Change $:=-0.13
EPS:=1.73
P/E:=38.03
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=827,818.00/1.52M
Updating Price:=65.79
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=9.01 - 9.30
Open:=9.16
Mkt cap:=269.13M
Updating Change %:=(1.09%)
Updating Change $:=+0.10
EPS:=0.45
P/E:=20.40
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,657.00/432,330.00
Updating Price:=9.24
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.02 - 35.77
Open:=35.68
Mkt cap:=2.42B
Updating Change %:=(-1.40%)
Updating Change $:=-0.50
EPS:=1.70
P/E:=20.76
Shares:=68.78M
Div/yield:=0.07/0.79
Vol/Avg.:=260,269.00/270,613.00
Updating Price:=35.24
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.50 - 12.67
Open:=12.65
Mkt cap:=6.40B
Updating Change %:=(-0.24%)
Updating Change $:=-0.03
EPS:=0.54
P/E:=23.32
Shares:=509.97M
Div/yield:=0.25/7.97
Vol/Avg.:=3.63M/4.54M
Updating Price:=12.55
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=46.53 - 47.90
Open:=46.80
Mkt cap:=237.86M
Updating Change %:=(1.85%)
Updating Change $:=+0.87
EPS:=2.34
P/E:=20.45
Shares:=4.97M
Div/yield:=0.03/0.25
Vol/Avg.:=14,604.00/16,764.00
Updating Price:=47.87
52 week:=29.13 - 47.90

(wlk)
Beta:=1.68
Range:=51.28 - 52.37
Open:=51.75
Mkt cap:=3.48B
Updating Change %:=(1.10%)
Updating Change $:=+0.57
EPS:=4.32
P/E:=12.12
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=346,739.00/572,815.00
Updating Price:=52.34
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=60.43 - 61.94
Open:=60.93
Mkt cap:=7.22B
Updating Change %:=(1.85%)
Updating Change $:=+1.12
EPS:=1.76
P/E:=35.01
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/2.54M
Updating Price:=61.50
52 week:=39.08 - 75.91

(wlt)
Beta:=1.67
Range:=118.32 - 122.62
Open:=122.18
Mkt cap:=6.37B
Updating Change %:=(-1.43%)
Updating Change $:=-1.73
EPS:=8.00
P/E:=14.95
Shares:=53.20M
Div/yield:=0.12/0.42
Vol/Avg.:=1.75M/1.98M
Updating Price:=119.64
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.60 - 53.97
Open:=53.91
Mkt cap:=187.14B
Updating Change %:=(-0.15%)
Updating Change $:=-0.08
EPS:=4.30
P/E:=12.53
Shares:=3.47B
Div/yield:=0.37/2.71
Vol/Avg.:=8.76M/11.68M
Updating Price:=53.89
52 week:=49.26 - 57.90

(wnr)
Beta:=0.65
Range:=20.90 - 21.55
Open:=21.43
Mkt cap:=1.91B
Updating Change %:=(-0.75%)
Updating Change $:=-0.16
EPS:=0.29
P/E:=72.68
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.86M/3.80M
Updating Price:=21.04
52 week:=4.01 - 21.61

(wor)
Beta:=1.33
Range:=22.57 - 23.11
Open:=23.05
Mkt cap:=1.63B
Updating Change %:=(-0.96%)
Updating Change $:=-0.22
EPS:=1.53
P/E:=14.87
Shares:=71.68M
Div/yield:=0.12/2.11
Vol/Avg.:=561,664.00/820,581.00
Updating Price:=22.78
52 week:=12.91 - 23.75

(wr)
Beta:=0.66
Range:=26.29 - 26.54
Open:=26.43
Mkt cap:=3.01B
Updating Change %:=(0.34%)
Updating Change $:=+0.09
EPS:=1.80
P/E:=14.72
Shares:=113.69M
Div/yield:=0.32/4.84
Vol/Avg.:=543,569.00/801,073.00
Updating Price:=26.46
52 week:=22.90 - 27.98

(wrc)
Beta:=1.63
Range:=55.12 - 56.25
Open:=56.21
Mkt cap:=2.45B
Updating Change %:=(-1.03%)
Updating Change $:=-0.58
EPS:=3.14
P/E:=17.73
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=863,616.00/1.26M
Updating Price:=55.72
52 week:=35.99 - 65.01

(wri)
Beta:=1.82
Range:=25.77 - 26.11
Open:=25.84
Mkt cap:=3.15B
Updating Change %:=(1.01%)
Updating Change $:=+0.26
EPS:=0.06
P/E:=418.70
Shares:=120.75M
Div/yield:=0.28/4.22
Vol/Avg.:=1.05M/896,206.00
Updating Price:=26.06
52 week:=19.14 - 26.95

(wso)
Beta:=0.83
Range:=63.97 - 65.00
Open:=64.68
Mkt cap:=2.13B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.57
P/E:=25.07
Shares:=32.93M
Div/yield:=0.57/3.53
Vol/Avg.:=130,110.00/203,376.00
Updating Price:=64.54
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.78 - 36.44
Open:=36.19
Mkt cap:=1.34B
Updating Change %:=(-0.22%)
Updating Change $:=-0.08
EPS:=1.65
P/E:=21.87
Shares:=37.20M
Div/yield:=0.11/1.22
Vol/Avg.:=191,311.00/215,498.00
Updating Price:=36.14
52 week:=28.61 - 40.75

(wtsla)
Beta:=1.09
Range:=4.95 - 5.10
Open:=5.10
Mkt cap:=508.70M
Updating Change %:=(-1.76%)
Updating Change $:=-0.09
EPS:=0.17
P/E:=29.16
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=906,185.00/1.82M
Updating Price:=5.01
52 week:=2.77 - 5.11

(wwon)
Beta:=1.64
Range:=5.45 - 5.94
Open:=5.94
Mkt cap:=128.09M
Updating Change %:=(-3.57%)
Updating Change $:=-0.21
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,535.00/16,980.00
Updating Price:=5.67
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=157.68 - 163.18
Open:=163.10
Mkt cap:=19.98B
Updating Change %:=(-1.29%)
Updating Change $:=-2.09
EPS:=2.45
P/E:=65.34
Shares:=124.76M
Div/yield:=0.50/1.25
Vol/Avg.:=2.16M/2.11M
Updating Price:=160.18
52 week:=78.00 - 172.58

(xco)
Beta:=1.38
Range:=16.10 - 16.29
Open:=16.24
Mkt cap:=3.47B
Updating Change %:=(0.37%)
Updating Change $:=+0.06
EPS:=2.68
P/E:=6.05
Shares:=213.82M
Div/yield:=0.04/0.99
Vol/Avg.:=2.83M/4.26M
Updating Price:=16.22
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=89.39 - 91.45
Open:=89.90
Mkt cap:=7.70B
Updating Change %:=(0.46%)
Updating Change $:=+0.41
EPS:=5.36
P/E:=16.80
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=967,074.00/937,417.00
Updating Price:=89.99
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=32.80 - 33.60
Open:=33.29
Mkt cap:=8.81B
Updating Change %:=(-1.51%)
Updating Change $:=-0.51
EPS:=2.39
P/E:=13.88
Shares:=265.63M
Div/yield:=0.19/2.29
Vol/Avg.:=6.15M/4.34M
Updating Price:=33.18
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.38 - 7.60
Open:=7.55
Mkt cap:=263.77M
Updating Change %:=(-0.93%)
Updating Change $:=-0.07
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,034.00/419,787.00
Updating Price:=7.46
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=83.17 - 83.89
Open:=83.84
Mkt cap:=413.05B
Updating Change %:=(-0.39%)
Updating Change $:=-0.33
EPS:=7.04
P/E:=11.84
Shares:=4.96B
Div/yield:=0.47/2.26
Vol/Avg.:=12.49M/20.01M
Updating Price:=83.30
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.04 - 0.04
Open:=0.04
Mkt cap:=1.49M
Updating Change %:=(1.30%)
Updating Change $:=+0.0005
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,000.00/145,002.00
Updating Price:=0.0390
52 week:=0.02 - 2.26

(xray)
Beta:=1.04
Range:=38.89 - 39.35
Open:=39.33
Mkt cap:=5.49B
Updating Change %:=(-1.04%)
Updating Change $:=-0.41
EPS:=1.89
P/E:=20.70
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=776,172.00/1.54M
Updating Price:=39.02
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.87 - 4.94
Open:=4.91
Mkt cap:=424.53M
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,146.00/117,358.00
Updating Price:=4.94
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.46 - 13.90
Open:=13.63
Mkt cap:=646.17M
Updating Change %:=(1.11%)
Updating Change $:=+0.15
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.62
Vol/Avg.:=297,224.00/471,241.00
Updating Price:=13.72
52 week:=6.06 - 13.90

(xxia)
Beta:=1.03
Range:=10.27 - 10.83
Open:=10.74
Mkt cap:=722.07M
Updating Change %:=(-2.05%)
Updating Change $:=-0.22
EPS:=0.25
P/E:=42.32
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=556,100.00/859,191.00
Updating Price:=10.51
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.45 - 14.15
Open:=14.15
Mkt cap:=17.56B
Updating Change %:=(-7.61%)
Updating Change $:=-1.11
EPS:=0.85
P/E:=15.88
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62.01M/22.78M
Updating Price:=13.48
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.76 - 11.06
Open:=10.79
Mkt cap:=1.10B
Updating Change %:=(2.50%)
Updating Change $:=+0.27
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.53
Vol/Avg.:=1.16M/990,490.00
Updating Price:=11.05
52 week:=7.26 - 11.48

(yum)
Beta:=0.99
Range:=54.20 - 55.14
Open:=55.08
Mkt cap:=25.24B
Updating Change %:=(-1.49%)
Updating Change $:=-0.82
EPS:=2.50
P/E:=21.78
Shares:=464.41M
Div/yield:=0.25/1.84
Vol/Avg.:=2.75M/3.75M
Updating Price:=54.34
52 week:=39.42 - 57.75

(zbra)
Beta:=1.00
Range:=42.00 - 42.99
Open:=42.81
Mkt cap:=2.30B
Updating Change %:=(-1.50%)
Updating Change $:=-0.64
EPS:=1.93
P/E:=21.84
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,661.00/224,491.00
Updating Price:=42.09
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.75 - 5.94
Open:=5.92
Mkt cap:=388.74M
Updating Change %:=(-1.51%)
Updating Change $:=-0.09
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=391,778.00/470,360.00
Updating Price:=5.86
52 week:=3.16 - 7.85

(zixi)
Beta:=1.20
Range:=3.95 - 4.04
Open:=4.01
Mkt cap:=268.23M
Updating Change %:=(1.00%)
Updating Change $:=+0.04
EPS:=0.66
P/E:=6.15
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,591.00/790,695.00
Updating Price:=4.04
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=55.24 - 56.86
Open:=56.59
Mkt cap:=1.23B
Updating Change %:=(-1.10%)
Updating Change $:=-0.62
EPS:=1.04
P/E:=53.88
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,597.00/173,884.00
Updating Price:=55.95
52 week:=23.09 - 61.51

