(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=0.389%
Volume:=18,107,151
Trade Time:=15:59:59 ET
Bid:=15.47
Day Low:=15.46
Ask:=15.48
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=0.06
Previous Close:=15.44

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.04
Market Cap:=N/A
% Change:=-0.629%
Volume:=642,163
Trade Time:=16:15:03 ET
Bid:=26.33
Day Low:=26.46
Ask:=27.48
Last Trade:=26.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.1094
$ Change:=-0.17
Previous Close:=27.01

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=396.12
Market Cap:=N/A
% Change:=2.667%
Volume:=33,420,213
Trade Time:=16:00:15 ET
Bid:=387
Day Low:=386
Ask:=387.16
Last Trade:=386.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=396.27
$ Change:=10.05
Previous Close:=376.85

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.36
Market Cap:=N/A
% Change:=14.504%
Volume:=4,914,783
Trade Time:=16:00:10 ET
Bid:=1.48
Day Low:=1.32
Ask:=1.49
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.5
$ Change:=0.19
Previous Close:=1.31

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=0.345%
Volume:=78,273
Trade Time:=16:14:42 ET
Bid:=29.1
Day Low:=28.7
Ask:=29.11
Last Trade:=29.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.16
$ Change:=0.1
Previous Close:=28.99

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=1.381%
Volume:=34,336
Trade Time:=16:00:09 ET
Bid:=10.28
Day Low:=9.98
Ask:=10.31
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=0.14
Previous Close:=10.14

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=1.233%
Volume:=48,894
Trade Time:=16:00:09 ET
Bid:=9.85
Day Low:=9.59
Ask:=9.87
Last Trade:=9.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.87
$ Change:=0.12
Previous Close:=9.73

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=-2.105%
Volume:=166,541
Trade Time:=16:15:03 ET
Bid:=19.05
Day Low:=19.42
Ask:=20.09
Last Trade:=19.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.42
Previous Close:=19.95

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.09
Market Cap:=N/A
% Change:=-2.456%
Volume:=93,226
Trade Time:=16:00:04 ET
Bid:=16.68
Day Low:=16.04
Ask:=16.7
Last Trade:=16.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=-0.42
Previous Close:=17.1

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=1.42%
Volume:=4,547,964
Trade Time:=16:00:15 ET
Bid:=9.98
Day Low:=9.86
Ask:=9.99
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.105
$ Change:=0.14
Previous Close:=9.86

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.53
Market Cap:=N/A
% Change:=-0.61%
Volume:=56,779
Trade Time:=16:00:08 ET
Bid:=6.52
Day Low:=6.48
Ask:=6.53
Last Trade:=6.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.558
$ Change:=-0.04
Previous Close:=6.56

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.24
Market Cap:=N/A
% Change:=-0.674%
Volume:=136,992
Trade Time:=16:15:03 ET
Bid:=36.17
Day Low:=36.54
Ask:=37.64
Last Trade:=36.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.24
$ Change:=-0.25
Previous Close:=37.1

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.76
Market Cap:=N/A
% Change:=0%
Volume:=462,080
Trade Time:=16:00:09 ET
Bid:=44.7
Day Low:=43.8008
Ask:=44.72
Last Trade:=44.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.1
$ Change:=0
Previous Close:=44.7

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.49
Market Cap:=N/A
% Change:=0.05%
Volume:=482,383
Trade Time:=16:00:09 ET
Bid:=39.63
Day Low:=38.744
Ask:=39.69
Last Trade:=39.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.98
$ Change:=0.02
Previous Close:=39.61

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.4
Market Cap:=N/A
% Change:=-0.816%
Volume:=3,528,616
Trade Time:=16:00:11 ET
Bid:=29.16
Day Low:=29.03
Ask:=29.17
Last Trade:=29.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.45
$ Change:=-0.24
Previous Close:=29.4

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.66
Market Cap:=N/A
% Change:=-1.056%
Volume:=1,988,320
Trade Time:=16:00:17 ET
Bid:=52.47
Day Low:=52.345
Ask:=52.48
Last Trade:=52.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.99
$ Change:=-0.56
Previous Close:=53.03

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.21
Market Cap:=N/A
% Change:=-0.53%
Volume:=35,418
Trade Time:=16:00:08 ET
Bid:=13.15
Day Low:=13.04
Ask:=13.17
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=-0.07
Previous Close:=13.21

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.99
Market Cap:=N/A
% Change:=0%
Volume:=21,028
Trade Time:=15:07:20 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.27
Market Cap:=N/A
% Change:=-1.266%
Volume:=2,966,540
Trade Time:=16:00:17 ET
Bid:=35.87
Day Low:=35.46
Ask:=35.88
Last Trade:=35.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.29
$ Change:=-0.46
Previous Close:=36.33

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.95
Market Cap:=N/A
% Change:=-0.781%
Volume:=1,435,507
Trade Time:=16:00:14 ET
Bid:=35.53
Day Low:=35.34
Ask:=35.54
Last Trade:=35.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.01
$ Change:=-0.28
Previous Close:=35.84

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=0.615%
Volume:=146,367
Trade Time:=16:15:03 ET
Bid:=17.46
Day Low:=17.73
Ask:=17.98
Last Trade:=17.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.03
$ Change:=0.11
Previous Close:=17.88

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.53
Market Cap:=N/A
% Change:=-1.911%
Volume:=451,257
Trade Time:=16:00:13 ET
Bid:=12.32
Day Low:=12.25
Ask:=12.33
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.56
$ Change:=-0.24
Previous Close:=12.56

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.49
Market Cap:=N/A
% Change:=0.324%
Volume:=2,581,885
Trade Time:=16:15:03 ET
Bid:=43.07
Day Low:=43.06
Ask:=44.02
Last Trade:=43.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.72
$ Change:=0.14
Previous Close:=43.27

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.73
Market Cap:=N/A
% Change:=-1.435%
Volume:=33,074
Trade Time:=16:00:06 ET
Bid:=16.48
Day Low:=16.21
Ask:=16.51
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.73
$ Change:=-0.24
Previous Close:=16.72

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.52
Market Cap:=N/A
% Change:=-0.519%
Volume:=1,323,920
Trade Time:=16:15:03 ET
Bid:=46.78
Day Low:=47.4
Ask:=48.7
Last Trade:=47.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.74
$ Change:=-0.25
Previous Close:=48.14

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=1.714%
Volume:=13,816
Trade Time:=16:15:03 ET
Bid:=10.26
Day Low:=10.46
Ask:=11.63
Last Trade:=10.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=0.18
Previous Close:=10.5

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=0.511%
Volume:=150,742
Trade Time:=16:00:04 ET
Bid:=9.81
Day Low:=9.678
Ask:=9.83
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.85
$ Change:=0.05
Previous Close:=9.78

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.21
Market Cap:=N/A
% Change:=-2.222%
Volume:=37,103
Trade Time:=16:15:03 ET
Bid:=6.38
Day Low:=6.88
Ask:=7.95
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.21
$ Change:=-0.16
Previous Close:=7.2

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.06
Market Cap:=N/A
% Change:=2.985%
Volume:=492,129
Trade Time:=16:15:03 ET
Bid:=11.98
Day Low:=12.01
Ask:=12.79
Last Trade:=12.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.46
$ Change:=0.36
Previous Close:=12.06

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.98
Market Cap:=N/A
% Change:=1.579%
Volume:=6,185,927
Trade Time:=16:15:04 ET
Bid:=28.25
Day Low:=27.74
Ask:=28.3
Last Trade:=28.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.34
$ Change:=0.44
Previous Close:=27.87

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.82
Market Cap:=N/A
% Change:=-2.202%
Volume:=171,415
Trade Time:=16:00:02 ET
Bid:=73.29
Day Low:=69.22
Ask:=73.35
Last Trade:=73.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.56
$ Change:=-1.65
Previous Close:=74.94

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.98
Market Cap:=N/A
% Change:=-0.185%
Volume:=567,329
Trade Time:=16:15:04 ET
Bid:=26.37
Day Low:=26.84
Ask:=27.43
Last Trade:=26.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.13
$ Change:=-0.05
Previous Close:=26.97

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.25
Market Cap:=N/A
% Change:=0.41%
Volume:=2,943,439
Trade Time:=16:00:16 ET
Bid:=29.35
Day Low:=28.96
Ask:=29.36
Last Trade:=29.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.46
$ Change:=0.12
Previous Close:=29.24

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.08
Market Cap:=N/A
% Change:=-1.118%
Volume:=568,597
Trade Time:=16:15:04 ET
Bid:=66.13
Day Low:=67.63
Ask:=69.59
Last Trade:=68.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.08
$ Change:=-0.77
Previous Close:=68.88

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.45
Market Cap:=N/A
% Change:=-1.096%
Volume:=20,046
Trade Time:=16:15:04 ET
Bid:=15.61
Day Low:=16.13
Ask:=17.49
Last Trade:=16.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=-0.18
Previous Close:=16.43

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.46
Market Cap:=N/A
% Change:=0.58%
Volume:=132,109
Trade Time:=16:15:04 ET
Bid:=41.01
Day Low:=41.18
Ask:=42.27
Last Trade:=41.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.73
$ Change:=0.24
Previous Close:=41.38

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.34
Market Cap:=N/A
% Change:=-0.02%
Volume:=189,506
Trade Time:=16:15:04 ET
Bid:=50.01
Day Low:=49.65
Ask:=50.17
Last Trade:=50.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.75
$ Change:=-0.01
Previous Close:=50.16

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.47
Market Cap:=N/A
% Change:=0.338%
Volume:=3,619
Trade Time:=16:00:01 ET
Bid:=32.63
Day Low:=32.46
Ask:=32.85
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.93
$ Change:=0.11
Previous Close:=32.54

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.2
Market Cap:=N/A
% Change:=-5.825%
Volume:=21,987,330
Trade Time:=16:00:11 ET
Bid:=1.93
Day Low:=1.92
Ask:=1.94
Last Trade:=1.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.3
$ Change:=-0.12
Previous Close:=2.06

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.09
Market Cap:=N/A
% Change:=-6.543%
Volume:=10,767,743
Trade Time:=16:00:15 ET
Bid:=40.72
Day Low:=40.54
Ask:=40.73
Last Trade:=40.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.83
$ Change:=-2.85
Previous Close:=43.56

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.82
Market Cap:=N/A
% Change:=0.005%
Volume:=417,259
Trade Time:=15:59:58 ET
Bid:=1.81
Day Low:=1.77
Ask:=1.82
Last Trade:=1.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0.0001
Previous Close:=1.8199

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.14
Market Cap:=N/A
% Change:=-2.18%
Volume:=1,638,673
Trade Time:=16:00:16 ET
Bid:=52.04
Day Low:=51.82
Ask:=52.05
Last Trade:=52.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.35
$ Change:=-1.16
Previous Close:=53.2

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.7
Market Cap:=N/A
% Change:=0.237%
Volume:=13,309,522
Trade Time:=16:00:15 ET
Bid:=12.7
Day Low:=12.57
Ask:=12.71
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=0.03
Previous Close:=12.66

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.22
Market Cap:=N/A
% Change:=0.502%
Volume:=459,918
Trade Time:=16:15:04 ET
Bid:=97.17
Day Low:=99.29
Ask:=102.23
Last Trade:=100.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.58
$ Change:=0.5
Previous Close:=99.66

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.28
Market Cap:=N/A
% Change:=-0.507%
Volume:=4,019,246
Trade Time:=16:00:17 ET
Bid:=54.98
Day Low:=54.93
Ask:=54.99
Last Trade:=54.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=-0.28
Previous Close:=55.27

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.33
Market Cap:=N/A
% Change:=-0.094%
Volume:=79,223
Trade Time:=16:15:04 ET
Bid:=84.65
Day Low:=85.31
Ask:=85.34
Last Trade:=85.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.75
$ Change:=-0.08
Previous Close:=85.41

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.74
Market Cap:=N/A
% Change:=1.198%
Volume:=3,889,273
Trade Time:=16:15:04 ET
Bid:=53.2
Day Low:=52.85
Ask:=54.08
Last Trade:=54.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.12
$ Change:=0.64
Previous Close:=53.41

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.76
Market Cap:=N/A
% Change:=-0.973%
Volume:=148,423
Trade Time:=16:14:42 ET
Bid:=26.46
Day Low:=26.34
Ask:=26.48
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.89
$ Change:=-0.26
Previous Close:=26.72

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.06
Market Cap:=N/A
% Change:=-0.737%
Volume:=1,461,127
Trade Time:=16:15:04 ET
Bid:=52.01
Day Low:=52.13
Ask:=53.1
Last Trade:=52.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.11
$ Change:=-0.39
Previous Close:=52.91

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=220.05
Market Cap:=N/A
% Change:=-1.151%
Volume:=3,340,633
Trade Time:=16:00:12 ET
Bid:=215.55
Day Low:=214.41
Ask:=215.6
Last Trade:=215.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=220.2
$ Change:=-2.51
Previous Close:=218.06

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.35
Market Cap:=N/A
% Change:=-1.089%
Volume:=2,129,566
Trade Time:=16:15:04 ET
Bid:=76.16
Day Low:=74.8
Ask:=76.26
Last Trade:=76.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.35
$ Change:=-0.84
Previous Close:=77.1

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.99
Market Cap:=N/A
% Change:=-1.944%
Volume:=86,176
Trade Time:=16:00:00 ET
Bid:=14.63
Day Low:=14.62
Ask:=14.64
Last Trade:=14.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=-0.29
Previous Close:=14.92

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.35
Market Cap:=N/A
% Change:=-2.084%
Volume:=3,624,301
Trade Time:=16:15:04 ET
Bid:=45.09
Day Low:=45
Ask:=45.4
Last Trade:=45.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.5
$ Change:=-0.96
Previous Close:=46.06

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=-2.788%
Volume:=29,424
Trade Time:=16:00:07 ET
Bid:=8.02
Day Low:=7.96
Ask:=8.04
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=-0.23
Previous Close:=8.25

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-0.074%
Volume:=547,038
Trade Time:=16:15:03 ET
Bid:=39.82
Day Low:=39.54
Ask:=40.39
Last Trade:=40.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.75
$ Change:=-0.03
Previous Close:=40.36

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=-1.786%
Volume:=521,186
Trade Time:=16:15:04 ET
Bid:=3.1
Day Low:=3.27
Ask:=3.35
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3695
$ Change:=-0.06
Previous Close:=3.36

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.14
Market Cap:=N/A
% Change:=1.121%
Volume:=1,830,614
Trade Time:=16:15:04 ET
Bid:=49.46
Day Low:=48.7701
Ask:=50.32
Last Trade:=49.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.7599
$ Change:=0.55
Previous Close:=49.05

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=-0.236%
Volume:=645,789
Trade Time:=16:00:15 ET
Bid:=8.44
Day Low:=8.44
Ask:=8.45
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.46
$ Change:=-0.02
Previous Close:=8.46

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.66
Market Cap:=N/A
% Change:=-0.074%
Volume:=601,399
Trade Time:=16:15:04 ET
Bid:=90.01
Day Low:=93.59
Ask:=100
Last Trade:=94.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.66
$ Change:=-0.07
Previous Close:=94.2

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.68
Market Cap:=N/A
% Change:=-8.312%
Volume:=3,482,686
Trade Time:=16:00:15 ET
Bid:=63.65
Day Low:=63.43
Ask:=63.66
Last Trade:=63.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.92
$ Change:=-5.77
Previous Close:=69.42

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.33
Market Cap:=N/A
% Change:=0.338%
Volume:=1,305,966
Trade Time:=16:00:15 ET
Bid:=50.46
Day Low:=50.05
Ask:=50.47
Last Trade:=50.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.86
$ Change:=0.17
Previous Close:=50.3

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=-1.74%
Volume:=326,539
Trade Time:=16:00:02 ET
Bid:=8.47
Day Low:=8.44
Ask:=8.48
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=-0.15
Previous Close:=8.62

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.78
Market Cap:=N/A
% Change:=0.861%
Volume:=166,240
Trade Time:=16:15:04 ET
Bid:=40.15
Day Low:=40.1
Ask:=41.04
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.31
$ Change:=0.35
Previous Close:=40.65

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.87
Market Cap:=N/A
% Change:=1.171%
Volume:=382,144
Trade Time:=16:15:04 ET
Bid:=81.74
Day Low:=82.48
Ask:=85.53
Last Trade:=83.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.29
$ Change:=0.97
Previous Close:=82.83

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=-0.125%
Volume:=35,367
Trade Time:=16:15:04 ET
Bid:=15.34
Day Low:=15.91
Ask:=16.59
Last Trade:=15.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.01
$ Change:=-0.02
Previous Close:=15.97

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-1.843%
Volume:=2,885,364
Trade Time:=16:00:15 ET
Bid:=12.78
Day Low:=12.68
Ask:=12.79
Last Trade:=12.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=-0.24
Previous Close:=13.02

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.47
Market Cap:=N/A
% Change:=-0.229%
Volume:=1,638,071
Trade Time:=16:15:04 ET
Bid:=17.08
Day Low:=17.005
Ask:=17.38
Last Trade:=17.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.49
$ Change:=-0.04
Previous Close:=17.43

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=-1.008%
Volume:=12,077
Trade Time:=16:00:04 ET
Bid:=24.56
Day Low:=24.52
Ask:=24.61
Last Trade:=24.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=-0.25
Previous Close:=24.8

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.21
Market Cap:=N/A
% Change:=-0.405%
Volume:=991,228
Trade Time:=16:15:04 ET
Bid:=36.89
Day Low:=36.49
Ask:=37.4
Last Trade:=36.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.5
$ Change:=-0.15
Previous Close:=37.04

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=-2.393%
Volume:=259,718
Trade Time:=16:00:12 ET
Bid:=22.43
Day Low:=22.21
Ask:=22.45
Last Trade:=22.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.04
$ Change:=-0.55
Previous Close:=22.98

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=0.654%
Volume:=15,487
Trade Time:=16:00:09 ET
Bid:=7.72
Day Low:=7.6157
Ask:=7.76
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.77
$ Change:=0.05
Previous Close:=7.65

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=1.15%
Volume:=246,501
Trade Time:=16:15:05 ET
Bid:=24.59
Day Low:=24.1029
Ask:=25.3
Last Trade:=24.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=0.28
Previous Close:=24.35

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.55
Market Cap:=N/A
% Change:=0.156%
Volume:=17,718
Trade Time:=16:00:10 ET
Bid:=38.49
Day Low:=37.96
Ask:=38.54
Last Trade:=38.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.55
$ Change:=0.06
Previous Close:=38.48

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.63
Market Cap:=N/A
% Change:=0.452%
Volume:=948,420
Trade Time:=16:00:09 ET
Bid:=15.57
Day Low:=15.41
Ask:=15.58
Last Trade:=15.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=0.07
Previous Close:=15.5

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.03
Market Cap:=N/A
% Change:=-1.83%
Volume:=567,114
Trade Time:=16:00:00 ET
Bid:=5.9
Day Low:=5.801
Ask:=5.91
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=-0.11
Previous Close:=6.01

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=0.084%
Volume:=5,113,351
Trade Time:=16:00:15 ET
Bid:=11.9
Day Low:=11.72
Ask:=11.91
Last Trade:=11.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=0.01
Previous Close:=11.89

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.15
Market Cap:=N/A
% Change:=-0.099%
Volume:=575,868
Trade Time:=16:00:12 ET
Bid:=20.13
Day Low:=19.86
Ask:=20.15
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.25
$ Change:=-0.02
Previous Close:=20.15

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.99
Market Cap:=N/A
% Change:=-6.363%
Volume:=381,469
Trade Time:=16:00:08 ET
Bid:=18.69
Day Low:=18.69
Ask:=18.7
Last Trade:=18.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.28
$ Change:=-1.27
Previous Close:=19.96

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=-0.482%
Volume:=775,205
Trade Time:=16:00:03 ET
Bid:=4.13
Day Low:=4.08
Ask:=4.14
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=-0.02
Previous Close:=4.15

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.25
Market Cap:=N/A
% Change:=0.133%
Volume:=272,081
Trade Time:=16:15:05 ET
Bid:=15.06
Day Low:=15.05
Ask:=15.52
Last Trade:=15.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=0.02
Previous Close:=15.04

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.58
Market Cap:=N/A
% Change:=0.643%
Volume:=3,602,356
Trade Time:=16:15:05 ET
Bid:=32.83
Day Low:=32.2
Ask:=32.84
Last Trade:=32.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.05
$ Change:=0.21
Previous Close:=32.65

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.83
Market Cap:=N/A
% Change:=0%
Volume:=233,390
Trade Time:=16:15:05 ET
Bid:=41.84
Day Low:=42.15
Ask:=43.59
Last Trade:=42.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43
$ Change:=0
Previous Close:=42.72

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.71
Market Cap:=N/A
% Change:=-0.144%
Volume:=47,726
Trade Time:=16:15:05 ET
Bid:=34.29
Day Low:=34.57
Ask:=35.26
Last Trade:=34.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.85
$ Change:=-0.05
Previous Close:=34.79

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=2.398%
Volume:=1,839,880
Trade Time:=16:15:03 ET
Bid:=11.52
Day Low:=11.18
Ask:=11.61
Last Trade:=11.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.27
Previous Close:=11.26

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.17
Market Cap:=N/A
% Change:=0.502%
Volume:=6,408,273
Trade Time:=15:59:03 ET
Bid:=52.18
Day Low:=51.61
Ask:=52.19
Last Trade:=52.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.7
$ Change:=0.26
Previous Close:=51.81

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.128%
Volume:=691,999
Trade Time:=16:15:03 ET
Bid:=30.58
Day Low:=31.04
Ask:=31.88
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.3
$ Change:=0.04
Previous Close:=31.21

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=298.33
Market Cap:=N/A
% Change:=-0.918%
Volume:=179,474
Trade Time:=16:15:03 ET
Bid:=291
Day Low:=294.78
Ask:=296
Last Trade:=295.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.62
$ Change:=-2.74
Previous Close:=298.33

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.12
Market Cap:=N/A
% Change:=2.198%
Volume:=7,754,740
Trade Time:=15:59:59 ET
Bid:=72.02
Day Low:=70.76
Ask:=72.03
Last Trade:=72.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.3
$ Change:=1.55
Previous Close:=70.53

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.66
Market Cap:=N/A
% Change:=2.91%
Volume:=243,240,137
Trade Time:=16:00:01 ET
Bid:=9.84
Day Low:=9.63
Ask:=9.85
Last Trade:=9.8485
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.2785
Previous Close:=9.57

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=-1.987%
Volume:=156,604
Trade Time:=15:59:05 ET
Bid:=2.96
Day Low:=2.95
Ask:=2.98
Last Trade:=2.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.04
$ Change:=-0.06
Previous Close:=3.02

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44
Market Cap:=N/A
% Change:=0.205%
Volume:=1,434,994
Trade Time:=16:00:08 ET
Bid:=44.03
Day Low:=43.97
Ask:=44.04
Last Trade:=44.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.07
$ Change:=0.09
Previous Close:=43.95

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.49
Market Cap:=N/A
% Change:=-0.89%
Volume:=1,624,852
Trade Time:=16:00:16 ET
Bid:=59
Day Low:=58.84
Ask:=59.01
Last Trade:=59.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.78
$ Change:=-0.53
Previous Close:=59.55

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.42
Market Cap:=N/A
% Change:=4.576%
Volume:=1,973,727
Trade Time:=16:15:03 ET
Bid:=49.29
Day Low:=48.75
Ask:=51.16
Last Trade:=50.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.36
$ Change:=2.2
Previous Close:=48.08

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.83
Market Cap:=N/A
% Change:=11.399%
Volume:=19,900
Trade Time:=15:56:31 ET
Bid:=3.95
Day Low:=3.78
Ask:=4.27
Last Trade:=4.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.3
$ Change:=0.44
Previous Close:=3.86

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.22
Market Cap:=N/A
% Change:=-1.284%
Volume:=39,427
Trade Time:=16:15:03 ET
Bid:=6.12
Day Low:=6.03
Ask:=9.5
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.28
$ Change:=-0.08
Previous Close:=6.23

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=1.321%
Volume:=677,418
Trade Time:=16:15:03 ET
Bid:=19.14
Day Low:=18.64
Ask:=19.43
Last Trade:=19.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.27
$ Change:=0.25
Previous Close:=18.92

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.8
Market Cap:=N/A
% Change:=0.264%
Volume:=61,357
Trade Time:=16:00:00 ET
Bid:=3.8
Day Low:=3.7606
Ask:=3.82
Last Trade:=3.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.86
$ Change:=0.01
Previous Close:=3.79

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=0.678%
Volume:=923,491
Trade Time:=16:00:14 ET
Bid:=22.29
Day Low:=21.49
Ask:=22.3
Last Trade:=22.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=0.15
Previous Close:=22.13

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.02
Market Cap:=N/A
% Change:=-0.287%
Volume:=21,517
Trade Time:=16:29:59 ET
Bid:=20.81
Day Low:=20.71
Ask:=20.95
Last Trade:=20.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.32
$ Change:=-0.06
Previous Close:=20.89

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.14
Market Cap:=N/A
% Change:=0.583%
Volume:=58,425
Trade Time:=16:00:00 ET
Bid:=5.18
Day Low:=5.07
Ask:=5.19
Last Trade:=5.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.22
$ Change:=0.03
Previous Close:=5.15

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.23
Market Cap:=N/A
% Change:=1.205%
Volume:=568,495
Trade Time:=16:00:16 ET
Bid:=41.15
Day Low:=40.76
Ask:=41.17
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.35
$ Change:=0.49
Previous Close:=40.68

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=2.304%
Volume:=21,530
Trade Time:=16:00:07 ET
Bid:=20.86
Day Low:=19.3848
Ask:=20.97
Last Trade:=20.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.16
$ Change:=0.47
Previous Close:=20.4

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.33
Market Cap:=N/A
% Change:=1.562%
Volume:=58,645
Trade Time:=16:15:03 ET
Bid:=38.86
Day Low:=40.05
Ask:=41.89
Last Trade:=40.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.15
$ Change:=0.63
Previous Close:=40.32

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=-0.611%
Volume:=272,114
Trade Time:=16:00:09 ET
Bid:=8.14
Day Low:=8.1
Ask:=8.15
Last Trade:=8.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.29
$ Change:=-0.05
Previous Close:=8.19

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=-0.904%
Volume:=217,597
Trade Time:=16:15:03 ET
Bid:=20.33
Day Low:=20.72
Ask:=21.29
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.12
$ Change:=-0.19
Previous Close:=21.01

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=400.5
Market Cap:=N/A
% Change:=-1.155%
Volume:=5,019
Trade Time:=16:15:04 ET
Bid:=394.33
Day Low:=391
Ask:=395.72
Last Trade:=394.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=400.5
$ Change:=-4.61
Previous Close:=399

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=154
Market Cap:=N/A
% Change:=1.593%
Volume:=8,445,239
Trade Time:=16:00:03 ET
Bid:=154.87
Day Low:=151.76
Ask:=155.14
Last Trade:=154.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=155.9
$ Change:=2.43
Previous Close:=152.56

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.99
Market Cap:=N/A
% Change:=-2.649%
Volume:=1,373,233
Trade Time:=16:00:16 ET
Bid:=104.39
Day Low:=104.13
Ask:=104.4
Last Trade:=104.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.99
$ Change:=-2.84
Previous Close:=107.21

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117.18
Market Cap:=N/A
% Change:=-0.539%
Volume:=62,548
Trade Time:=16:15:04 ET
Bid:=111.14
Day Low:=116.03
Ask:=123.39
Last Trade:=116.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=117.18
$ Change:=-0.63
Previous Close:=116.98

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.33
Market Cap:=N/A
% Change:=0.079%
Volume:=1,681,219
Trade Time:=16:15:04 ET
Bid:=50.25
Day Low:=50.28
Ask:=50.43
Last Trade:=50.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.42
$ Change:=0.04
Previous Close:=50.32

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.91
Market Cap:=N/A
% Change:=-3.856%
Volume:=38,731
Trade Time:=16:00:04 ET
Bid:=3.74
Day Low:=3.73
Ask:=3.75
Last Trade:=3.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.91
$ Change:=-0.15
Previous Close:=3.89

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.33
Market Cap:=N/A
% Change:=-0.855%
Volume:=46,222
Trade Time:=16:00:06 ET
Bid:=2.32
Day Low:=2.29
Ask:=2.33
Last Trade:=2.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.35
$ Change:=-0.02
Previous Close:=2.34

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=189.57
Market Cap:=N/A
% Change:=0.441%
Volume:=906,571
Trade Time:=16:15:04 ET
Bid:=184.17
Day Low:=184.14
Ask:=184.91
Last Trade:=184.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=191.4892
$ Change:=0.81
Previous Close:=183.69

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.88
Market Cap:=N/A
% Change:=0.155%
Volume:=1,618,261
Trade Time:=16:15:04 ET
Bid:=38.35
Day Low:=38.48
Ask:=38.69
Last Trade:=38.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.88
$ Change:=0.06
Previous Close:=38.62

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.51
Market Cap:=N/A
% Change:=-2.775%
Volume:=1,009,838
Trade Time:=16:00:17 ET
Bid:=52.21
Day Low:=52.085
Ask:=52.22
Last Trade:=52.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.51
$ Change:=-1.49
Previous Close:=53.7

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.31
Market Cap:=N/A
% Change:=1.609%
Volume:=94,561
Trade Time:=16:15:04 ET
Bid:=35.25
Day Low:=37.06
Ask:=42.85
Last Trade:=37.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.98
$ Change:=0.6
Previous Close:=37.29

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=-2.265%
Volume:=1,123,236
Trade Time:=16:00:15 ET
Bid:=29.76
Day Low:=29.65
Ask:=29.77
Last Trade:=29.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.45
$ Change:=-0.69
Previous Close:=30.46

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.72
Market Cap:=N/A
% Change:=1.757%
Volume:=79,744
Trade Time:=16:00:08 ET
Bid:=20.82
Day Low:=20.61
Ask:=20.85
Last Trade:=20.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.0487
$ Change:=0.36
Previous Close:=20.49

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.3
Market Cap:=N/A
% Change:=0.61%
Volume:=37,769
Trade Time:=16:29:59 ET
Bid:=54.41
Day Low:=54.13
Ask:=54.45
Last Trade:=54.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.89
$ Change:=0.33
Previous Close:=54.13

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.93
Market Cap:=N/A
% Change:=-1.048%
Volume:=18,180
Trade Time:=16:00:03 ET
Bid:=22.66
Day Low:=22.37
Ask:=22.67
Last Trade:=22.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.93
$ Change:=-0.24
Previous Close:=22.91

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.6
Market Cap:=N/A
% Change:=0.392%
Volume:=13,785,873
Trade Time:=16:00:13 ET
Bid:=2.56
Day Low:=2.48
Ask:=2.57
Last Trade:=2.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.6
$ Change:=0.01
Previous Close:=2.55

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.64
Market Cap:=N/A
% Change:=-2.276%
Volume:=232,649
Trade Time:=16:15:04 ET
Bid:=31.31
Day Low:=31.76
Ask:=32.26
Last Trade:=31.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.64
$ Change:=-0.74
Previous Close:=32.52

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.27
Market Cap:=N/A
% Change:=1.096%
Volume:=11,006,199
Trade Time:=16:00:13 ET
Bid:=35.06
Day Low:=34.57
Ask:=35.07
Last Trade:=35.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.58
$ Change:=0.38
Previous Close:=34.68

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.18
Market Cap:=N/A
% Change:=0.83%
Volume:=413,851
Trade Time:=16:15:04 ET
Bid:=52.84
Day Low:=52.85
Ask:=54.25
Last Trade:=53.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.53
$ Change:=0.44
Previous Close:=53.02

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.03
Market Cap:=N/A
% Change:=-0.749%
Volume:=239,995
Trade Time:=16:00:02 ET
Bid:=19.88
Day Low:=19.75
Ask:=19.9
Last Trade:=19.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.09
$ Change:=-0.15
Previous Close:=20.03

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=-2.206%
Volume:=210,927
Trade Time:=16:15:04 ET
Bid:=50.22
Day Low:=50.89
Ask:=51.02
Last Trade:=50.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.396
$ Change:=-1.15
Previous Close:=52.13

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.57
Market Cap:=N/A
% Change:=-1.379%
Volume:=3,466
Trade Time:=16:00:07 ET
Bid:=11.47
Day Low:=11.41
Ask:=11.48
Last Trade:=11.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.57
$ Change:=-0.16
Previous Close:=11.6

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-2.286%
Volume:=2,132
Trade Time:=16:00:03 ET
Bid:=23.93
Day Low:=23.75
Ask:=24.11
Last Trade:=23.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=-0.56
Previous Close:=24.5

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.27
Market Cap:=N/A
% Change:=-1.422%
Volume:=95,475
Trade Time:=16:15:03 ET
Bid:=4.04
Day Low:=4.15
Ask:=4.29
Last Trade:=4.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=-0.06
Previous Close:=4.22

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.3
Market Cap:=N/A
% Change:=-2.068%
Volume:=153,063
Trade Time:=16:00:08 ET
Bid:=5.21
Day Low:=5.16
Ask:=5.22
Last Trade:=5.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=-0.11
Previous Close:=5.32

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.57
Market Cap:=N/A
% Change:=10.547%
Volume:=35,468
Trade Time:=16:15:05 ET
Bid:=2.78
Day Low:=2.57
Ask:=3.02
Last Trade:=2.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.83
$ Change:=0.27
Previous Close:=2.56

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=2.785%
Volume:=779,539
Trade Time:=16:15:05 ET
Bid:=12.18
Day Low:=11.79
Ask:=12.59
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.19
$ Change:=0.33
Previous Close:=11.85

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=-0.245%
Volume:=191,781
Trade Time:=16:15:05 ET
Bid:=39.89
Day Low:=40.31
Ask:=40.74
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.01
$ Change:=-0.1
Previous Close:=40.84

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=-0.663%
Volume:=885,423
Trade Time:=16:15:05 ET
Bid:=7.26
Day Low:=7.45
Ask:=7.73
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.57
$ Change:=-0.05
Previous Close:=7.54

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.17
Market Cap:=N/A
% Change:=1.578%
Volume:=31,295,206
Trade Time:=16:15:05 ET
Bid:=38.6
Day Low:=38.04
Ask:=38.66
Last Trade:=38.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.12
$ Change:=0.6
Previous Close:=38.02

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.26
Market Cap:=N/A
% Change:=0.359%
Volume:=6,482,279
Trade Time:=16:00:15 ET
Bid:=22.34
Day Low:=21.95
Ask:=22.35
Last Trade:=22.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.41
$ Change:=0.08
Previous Close:=22.27

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.56
Market Cap:=N/A
% Change:=-0.378%
Volume:=3,222,451
Trade Time:=16:15:05 ET
Bid:=26.36
Day Low:=26.29
Ask:=26.37
Last Trade:=26.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.57
$ Change:=-0.1
Previous Close:=26.49

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.83
Market Cap:=N/A
% Change:=-0.633%
Volume:=2,681,509
Trade Time:=16:15:05 ET
Bid:=45.37
Day Low:=45.39
Ask:=45.62
Last Trade:=45.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.83
$ Change:=-0.29
Previous Close:=45.81

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.55
Market Cap:=N/A
% Change:=-2.737%
Volume:=1,741,224
Trade Time:=16:00:15 ET
Bid:=32.69
Day Low:=32.47
Ask:=32.72
Last Trade:=32.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.62
$ Change:=-0.92
Previous Close:=33.61

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.8
Market Cap:=N/A
% Change:=-2.759%
Volume:=318,883
Trade Time:=16:15:05 ET
Bid:=17.27
Day Low:=17.13
Ask:=17.3
Last Trade:=17.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=-0.49
Previous Close:=17.76

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.71
Market Cap:=N/A
% Change:=-1.755%
Volume:=80,317
Trade Time:=16:15:05 ET
Bid:=16.95
Day Low:=17.21
Ask:=17.96
Last Trade:=17.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.71
$ Change:=-0.31
Previous Close:=17.66

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.69
Market Cap:=N/A
% Change:=-0.258%
Volume:=47,289
Trade Time:=16:15:05 ET
Bid:=51.56
Day Low:=53.44
Ask:=55.6
Last Trade:=54.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.88
$ Change:=-0.14
Previous Close:=54.33

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.71
Market Cap:=N/A
% Change:=0.611%
Volume:=5,603,875
Trade Time:=15:59:59 ET
Bid:=110.29
Day Low:=109.61
Ask:=110.31
Last Trade:=110.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.98
$ Change:=0.67
Previous Close:=109.64

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=0.376%
Volume:=277,750
Trade Time:=16:00:10 ET
Bid:=16.02
Day Low:=15.72
Ask:=16.03
Last Trade:=16.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.14
$ Change:=0.06
Previous Close:=15.96

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.61
Market Cap:=N/A
% Change:=-3.163%
Volume:=1,078,321
Trade Time:=16:14:42 ET
Bid:=39.49
Day Low:=39.31
Ask:=39.5
Last Trade:=39.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.63
$ Change:=-1.29
Previous Close:=40.78

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.66
Market Cap:=N/A
% Change:=0.569%
Volume:=2,034,202
Trade Time:=16:15:03 ET
Bid:=61.12
Day Low:=61.34
Ask:=62.59
Last Trade:=61.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.93
$ Change:=0.35
Previous Close:=61.49

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.37
Market Cap:=N/A
% Change:=0%
Volume:=599,718
Trade Time:=16:15:03 ET
Bid:=3.19
Day Low:=3.29
Ask:=3.38
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=0
Previous Close:=3.37

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.53
Market Cap:=N/A
% Change:=-1.105%
Volume:=3,749,739
Trade Time:=16:15:03 ET
Bid:=22.89
Day Low:=23.21
Ask:=23.58
Last Trade:=23.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.71
$ Change:=-0.26
Previous Close:=23.52

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=-3.818%
Volume:=274,301
Trade Time:=16:15:03 ET
Bid:=5.29
Day Low:=5.29
Ask:=5.54
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=-0.21
Previous Close:=5.5

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.93
Market Cap:=N/A
% Change:=-0.04%
Volume:=112,134
Trade Time:=16:15:03 ET
Bid:=24.3
Day Low:=24.68
Ask:=25.52
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.11
$ Change:=-0.01
Previous Close:=24.9

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-2.01%
Volume:=8,312
Trade Time:=16:00:11 ET
Bid:=10.25
Day Low:=10.23
Ask:=10.29
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.43
$ Change:=-0.21
Previous Close:=10.45

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.3
Market Cap:=N/A
% Change:=1.23%
Volume:=320,154
Trade Time:=16:15:03 ET
Bid:=16.46
Day Low:=16.09
Ask:=16.98
Last Trade:=16.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.53
$ Change:=0.2
Previous Close:=16.26

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.18
Market Cap:=N/A
% Change:=0.72%
Volume:=2,942,185
Trade Time:=16:15:03 ET
Bid:=29.36
Day Low:=29
Ask:=29.37
Last Trade:=29.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.4
$ Change:=0.21
Previous Close:=29.17

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.93
Market Cap:=N/A
% Change:=-0.558%
Volume:=90,109
Trade Time:=16:00:10 ET
Bid:=44.54
Day Low:=44.205
Ask:=44.59
Last Trade:=44.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.94
$ Change:=-0.25
Previous Close:=44.79

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.21
Market Cap:=N/A
% Change:=-0.21%
Volume:=5,868
Trade Time:=16:00:15 ET
Bid:=14.21
Day Low:=14.15
Ask:=14.24
Last Trade:=14.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=-0.03
Previous Close:=14.27

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.43
Market Cap:=N/A
% Change:=-0.856%
Volume:=368,269
Trade Time:=16:00:08 ET
Bid:=16.22
Day Low:=16.03
Ask:=16.24
Last Trade:=16.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.63
$ Change:=-0.14
Previous Close:=16.36

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=0.884%
Volume:=11,038
Trade Time:=16:00:06 ET
Bid:=11.41
Day Low:=11.17
Ask:=11.44
Last Trade:=11.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=0.1
Previous Close:=11.31

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.58
Market Cap:=N/A
% Change:=0%
Volume:=134,403
Trade Time:=16:15:03 ET
Bid:=40.84
Day Low:=40.78
Ask:=42.1
Last Trade:=41.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.66
$ Change:=0
Previous Close:=41.48

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=1.001%
Volume:=859,414
Trade Time:=16:00:13 ET
Bid:=24.22
Day Low:=23.64
Ask:=24.23
Last Trade:=24.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=0.24
Previous Close:=23.98

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.73
Market Cap:=N/A
% Change:=-0.281%
Volume:=2,393,259
Trade Time:=16:00:13 ET
Bid:=60.37
Day Low:=59.9
Ask:=60.38
Last Trade:=60.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.88
$ Change:=-0.17
Previous Close:=60.54

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.03
Market Cap:=N/A
% Change:=0.075%
Volume:=998,150
Trade Time:=16:00:16 ET
Bid:=80.1
Day Low:=80
Ask:=80.11
Last Trade:=80.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.15
$ Change:=0.06
Previous Close:=80.02

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.23
Market Cap:=N/A
% Change:=-1.873%
Volume:=704,510
Trade Time:=16:00:14 ET
Bid:=62.36
Day Low:=62.17
Ask:=62.39
Last Trade:=62.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.34
$ Change:=-1.19
Previous Close:=63.55

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.94
Market Cap:=N/A
% Change:=-0.341%
Volume:=163,939
Trade Time:=16:00:15 ET
Bid:=2.91
Day Low:=2.84
Ask:=2.92
Last Trade:=2.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=-0.01
Previous Close:=2.93

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.68
Market Cap:=N/A
% Change:=0.513%
Volume:=1,150,535
Trade Time:=16:00:09 ET
Bid:=11.74
Day Low:=11.65
Ask:=11.75
Last Trade:=11.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.85
$ Change:=0.06
Previous Close:=11.69

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.045
Market Cap:=N/A
% Change:=-1.176%
Volume:=400
Trade Time:=16:29:59 ET
Bid:=16
Day Low:=15.97
Ask:=16.14
Last Trade:=15.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.045
$ Change:=-0.19
Previous Close:=16.16

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=4.007%
Volume:=138,877
Trade Time:=16:00:01 ET
Bid:=11.68
Day Low:=10.5
Ask:=11.69
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.81
$ Change:=0.45
Previous Close:=11.23

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.57
Market Cap:=N/A
% Change:=0%
Volume:=45,658
Trade Time:=16:15:03 ET
Bid:=53.54
Day Low:=53.73
Ask:=55.27
Last Trade:=54.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.06
$ Change:=0
Previous Close:=54.4

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.69
Market Cap:=N/A
% Change:=-0.159%
Volume:=42,286
Trade Time:=16:00:09 ET
Bid:=12.58
Day Low:=12.45
Ask:=12.59
Last Trade:=12.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.7
$ Change:=-0.02
Previous Close:=12.6

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.64
Market Cap:=N/A
% Change:=-0.149%
Volume:=19,698
Trade Time:=16:15:03 ET
Bid:=52.66
Day Low:=53.16
Ask:=53.56
Last Trade:=53.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.71
$ Change:=-0.08
Previous Close:=53.56

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.11
Market Cap:=N/A
% Change:=0.374%
Volume:=118,221
Trade Time:=16:15:03 ET
Bid:=31.86
Day Low:=31.9
Ask:=32.54
Last Trade:=32.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=0.12
Previous Close:=32.08

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.28
Market Cap:=N/A
% Change:=-0.931%
Volume:=2,757,803
Trade Time:=16:00:09 ET
Bid:=59.62
Day Low:=59.08
Ask:=60.82
Last Trade:=59.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.4
$ Change:=-0.56
Previous Close:=60.13

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.46
Market Cap:=N/A
% Change:=-0.45%
Volume:=504,499
Trade Time:=16:00:06 ET
Bid:=4.42
Day Low:=4.36
Ask:=4.43
Last Trade:=4.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4698
$ Change:=-0.02
Previous Close:=4.44

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.01
Market Cap:=N/A
% Change:=-0.769%
Volume:=589,732
Trade Time:=16:00:16 ET
Bid:=78.69
Day Low:=78.26
Ask:=78.71
Last Trade:=78.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.17
$ Change:=-0.61
Previous Close:=79.3

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=0.094%
Volume:=1,611,359
Trade Time:=16:15:03 ET
Bid:=15.75
Day Low:=15.74
Ask:=15.99
Last Trade:=15.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=0.015
Previous Close:=15.975

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=0.986%
Volume:=68,147
Trade Time:=16:15:03 ET
Bid:=16.79
Day Low:=17.17
Ask:=17.89
Last Trade:=17.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.45
$ Change:=0.17
Previous Close:=17.25

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=0%
Volume:=11,800
Trade Time:=16:15:04 ET
Bid:=13.51
Day Low:=13.4201
Ask:=14.2
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=0
Previous Close:=13.6

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.28
Market Cap:=N/A
% Change:=-0.641%
Volume:=87,794
Trade Time:=16:02:31 ET
Bid:=71.2
Day Low:=104.85
Ask:=105.69
Last Trade:=105.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.9298
$ Change:=-0.68
Previous Close:=106.15

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=0.353%
Volume:=216,409
Trade Time:=16:15:04 ET
Bid:=16.62
Day Low:=16.84
Ask:=17.56
Last Trade:=17.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=0.06
Previous Close:=17.02

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.6
Market Cap:=N/A
% Change:=-0.714%
Volume:=109,853
Trade Time:=16:15:04 ET
Bid:=46.56
Day Low:=47.05
Ask:=47.96
Last Trade:=47.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.62
$ Change:=-0.34
Previous Close:=47.65

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.14
Market Cap:=N/A
% Change:=-0.991%
Volume:=25,552
Trade Time:=16:15:04 ET
Bid:=15.49
Day Low:=15.89
Ask:=16.57
Last Trade:=15.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.14
$ Change:=-0.16
Previous Close:=16.15

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.41
Market Cap:=N/A
% Change:=-0.446%
Volume:=107,803
Trade Time:=16:15:04 ET
Bid:=108.05
Day Low:=109.9
Ask:=114.62
Last Trade:=111.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.41
$ Change:=-0.5
Previous Close:=112.08

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-0.062%
Volume:=1,299,874
Trade Time:=16:00:00 ET
Bid:=15.98
Day Low:=15.6
Ask:=15.99
Last Trade:=15.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.01
Previous Close:=16

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-0.332%
Volume:=171,109
Trade Time:=16:15:04 ET
Bid:=17.51
Day Low:=17.97
Ask:=18
Last Trade:=17.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.11
$ Change:=-0.06
Previous Close:=18.05

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.58
Market Cap:=N/A
% Change:=0.465%
Volume:=288,720
Trade Time:=16:15:04 ET
Bid:=21.06
Day Low:=21.38
Ask:=22.16
Last Trade:=21.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.75
$ Change:=0.1
Previous Close:=21.52

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.11
Market Cap:=N/A
% Change:=0.072%
Volume:=438,033
Trade Time:=16:15:04 ET
Bid:=68.1
Day Low:=69.55
Ask:=71.57
Last Trade:=69.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.38
$ Change:=0.05
Previous Close:=69.81

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.85
Market Cap:=N/A
% Change:=-1.799%
Volume:=58,587
Trade Time:=16:15:04 ET
Bid:=66.52
Day Low:=67.06
Ask:=69.22
Last Trade:=67.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.46
$ Change:=-1.24
Previous Close:=68.91

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.43
Market Cap:=N/A
% Change:=-1.553%
Volume:=15,707,306
Trade Time:=16:00:16 ET
Bid:=24.09
Day Low:=24.06
Ask:=24.1
Last Trade:=24.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=-0.38
Previous Close:=24.47

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.39
Market Cap:=N/A
% Change:=3.55%
Volume:=762,730
Trade Time:=16:00:00 ET
Bid:=3.5
Day Low:=3.32
Ask:=3.51
Last Trade:=3.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.57
$ Change:=0.12
Previous Close:=3.38

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.54
Market Cap:=N/A
% Change:=-0.764%
Volume:=20,872
Trade Time:=16:15:04 ET
Bid:=26.19
Day Low:=27.16
Ask:=28.36
Last Trade:=27.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.54
$ Change:=-0.21
Previous Close:=27.5

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.54
Market Cap:=N/A
% Change:=0.519%
Volume:=1,260,889
Trade Time:=16:15:04 ET
Bid:=13.41
Day Low:=13.48
Ask:=13.56
Last Trade:=13.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.56
$ Change:=0.07
Previous Close:=13.48

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.77
Market Cap:=N/A
% Change:=-0.141%
Volume:=191,018
Trade Time:=16:15:04 ET
Bid:=81.87
Day Low:=84.04
Ask:=86.53
Last Trade:=84.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.8
$ Change:=-0.12
Previous Close:=84.86

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.68
Market Cap:=N/A
% Change:=0.593%
Volume:=211,291
Trade Time:=16:14:42 ET
Bid:=28.85
Day Low:=28.38
Ask:=28.85
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=0.17
Previous Close:=28.67

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.25
Market Cap:=N/A
% Change:=-0.496%
Volume:=1,000
Trade Time:=16:29:59 ET
Bid:=27.94
Day Low:=27.93
Ask:=28.25
Last Trade:=28.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.25
$ Change:=-0.14
Previous Close:=28.24

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.34
Market Cap:=N/A
% Change:=0.369%
Volume:=132,372
Trade Time:=16:15:04 ET
Bid:=34.7
Day Low:=34.86
Ask:=36.21
Last Trade:=35.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.62
$ Change:=0.13
Previous Close:=35.26

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.69
Market Cap:=N/A
% Change:=-0.051%
Volume:=374,211
Trade Time:=16:15:04 ET
Bid:=19.1
Day Low:=19.51
Ask:=19.58
Last Trade:=19.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=-0.01
Previous Close:=19.6

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=0.106%
Volume:=128,340
Trade Time:=16:00:02 ET
Bid:=18.98
Day Low:=18.736
Ask:=18.99
Last Trade:=18.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=0.02
Previous Close:=18.95

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.34
Market Cap:=N/A
% Change:=-1.14%
Volume:=1,118,860
Trade Time:=16:15:04 ET
Bid:=70.13
Day Low:=70.07
Ask:=71.2
Last Trade:=70.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.34
$ Change:=-0.81
Previous Close:=71.08

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.84
Market Cap:=N/A
% Change:=-0.168%
Volume:=114,967
Trade Time:=16:00:00 ET
Bid:=17.79
Day Low:=17.68
Ask:=17.8
Last Trade:=17.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.96
$ Change:=-0.03
Previous Close:=17.82

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.01
Market Cap:=N/A
% Change:=2.326%
Volume:=54,429
Trade Time:=16:00:08 ET
Bid:=3.07
Day Low:=3.01
Ask:=3.09
Last Trade:=3.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.09
$ Change:=0.07
Previous Close:=3.01

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.35
Market Cap:=N/A
% Change:=-0.321%
Volume:=178,124
Trade Time:=16:15:04 ET
Bid:=78
Day Low:=80.08
Ask:=93.99
Last Trade:=80.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.39
$ Change:=-0.26
Previous Close:=81.08

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.82
Market Cap:=N/A
% Change:=-0.148%
Volume:=1,496,195
Trade Time:=16:00:10 ET
Bid:=80.69
Day Low:=79.85
Ask:=80.72
Last Trade:=80.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.88
$ Change:=-0.12
Previous Close:=80.81

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=-0.423%
Volume:=1,991,258
Trade Time:=16:15:04 ET
Bid:=50.74
Day Low:=51.51
Ask:=53.5
Last Trade:=51.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.33
$ Change:=-0.22
Previous Close:=52.02

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.93
Market Cap:=N/A
% Change:=0.759%
Volume:=199,853
Trade Time:=16:00:03 ET
Bid:=3.98
Day Low:=3.92
Ask:=3.99
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.99
$ Change:=0.03
Previous Close:=3.95

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.79
Market Cap:=N/A
% Change:=-3.069%
Volume:=197,446
Trade Time:=16:15:04 ET
Bid:=65.03
Day Low:=66.19
Ask:=69.05
Last Trade:=66.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.9
$ Change:=-2.1
Previous Close:=68.42

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=3.297%
Volume:=795,849
Trade Time:=16:15:04 ET
Bid:=7.22
Day Low:=7.24
Ask:=7.54
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=0.24
Previous Close:=7.28

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.45
Market Cap:=N/A
% Change:=-0.975%
Volume:=3,052,015
Trade Time:=16:15:04 ET
Bid:=16.25
Day Low:=16.235
Ask:=16.63
Last Trade:=16.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.55
$ Change:=-0.16
Previous Close:=16.41

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.6
Market Cap:=N/A
% Change:=-0.308%
Volume:=326,707
Trade Time:=16:00:13 ET
Bid:=45.29
Day Low:=45.11
Ask:=45.31
Last Trade:=45.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.6
$ Change:=-0.14
Previous Close:=45.43

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.56
Market Cap:=N/A
% Change:=2.597%
Volume:=3,169,142
Trade Time:=16:00:10 ET
Bid:=1.58
Day Low:=1.52
Ask:=1.59
Last Trade:=1.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.62
$ Change:=0.04
Previous Close:=1.54

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.93
Market Cap:=N/A
% Change:=-1.503%
Volume:=47,212
Trade Time:=16:15:04 ET
Bid:=11.39
Day Low:=11.71
Ask:=12.19
Last Trade:=11.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.93
$ Change:=-0.18
Previous Close:=11.98

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.67
Market Cap:=N/A
% Change:=0.247%
Volume:=154,737
Trade Time:=16:15:04 ET
Bid:=47.92
Day Low:=48.27
Ask:=49.38
Last Trade:=48.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49
$ Change:=0.12
Previous Close:=48.56

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.84
Market Cap:=N/A
% Change:=-0.383%
Volume:=54,541
Trade Time:=16:00:00 ET
Bid:=28.63
Day Low:=28.12
Ask:=28.69
Last Trade:=28.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.2
$ Change:=-0.11
Previous Close:=28.74

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.79
Market Cap:=N/A
% Change:=0.756%
Volume:=187,346
Trade Time:=16:00:09 ET
Bid:=35.98
Day Low:=35.38
Ask:=36.02
Last Trade:=35.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.22
$ Change:=0.27
Previous Close:=35.71

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.14
Market Cap:=N/A
% Change:=3.145%
Volume:=3,384,616
Trade Time:=16:08:52 ET
Bid:=32.14
Day Low:=30.66
Ask:=32.16
Last Trade:=32.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.25
$ Change:=0.98
Previous Close:=31.16

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.44
Market Cap:=N/A
% Change:=-0.403%
Volume:=22,107
Trade Time:=16:00:03 ET
Bid:=37.09
Day Low:=36.56
Ask:=37.11
Last Trade:=37.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.44
$ Change:=-0.15
Previous Close:=37.23

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-0.538%
Volume:=11,705
Trade Time:=16:00:00 ET
Bid:=11.09
Day Low:=11.05
Ask:=11.13
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.37
$ Change:=-0.06
Previous Close:=11.15

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.01
Market Cap:=N/A
% Change:=-1.588%
Volume:=522,649
Trade Time:=16:15:04 ET
Bid:=56.99
Day Low:=56.59
Ask:=57.83
Last Trade:=57.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.14
$ Change:=-0.92
Previous Close:=57.95

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.64
Market Cap:=N/A
% Change:=1.022%
Volume:=59,619,933
Trade Time:=16:00:13 ET
Bid:=15.82
Day Low:=15.58
Ask:=15.83
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.95
$ Change:=0.16
Previous Close:=15.66

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.37
Market Cap:=N/A
% Change:=-0.507%
Volume:=73,142
Trade Time:=16:00:01 ET
Bid:=56.92
Day Low:=56.21
Ask:=56.96
Last Trade:=56.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.44
$ Change:=-0.29
Previous Close:=57.21

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.4
Market Cap:=N/A
% Change:=-0.152%
Volume:=366,886
Trade Time:=16:00:15 ET
Bid:=59.09
Day Low:=58.41
Ask:=59.1
Last Trade:=59.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.71
$ Change:=-0.09
Previous Close:=59.2

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.44
Market Cap:=N/A
% Change:=-1.277%
Volume:=67,634
Trade Time:=16:15:05 ET
Bid:=8.95
Day Low:=9.21
Ask:=9.65
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5376
$ Change:=-0.12
Previous Close:=9.4

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.45
Market Cap:=N/A
% Change:=-0.579%
Volume:=30,031
Trade Time:=16:00:04 ET
Bid:=97.79
Day Low:=97.7
Ask:=98.38
Last Trade:=97.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.48
$ Change:=-0.57
Previous Close:=98.45

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.74
Market Cap:=N/A
% Change:=9.819%
Volume:=5,464,521
Trade Time:=16:00:15 ET
Bid:=33.89
Day Low:=33.1
Ask:=33.9
Last Trade:=33.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.11
$ Change:=3.03
Previous Close:=30.86

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.88
Market Cap:=N/A
% Change:=-0.072%
Volume:=18,724
Trade Time:=16:00:01 ET
Bid:=13.88
Day Low:=13.73
Ask:=13.9
Last Trade:=13.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=-0.01
Previous Close:=13.89

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=-0.474%
Volume:=5,928,765
Trade Time:=16:15:05 ET
Bid:=37.71
Day Low:=37.72
Ask:=37.99
Last Trade:=37.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.07
$ Change:=-0.18
Previous Close:=37.94

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.22
Market Cap:=N/A
% Change:=-0.204%
Volume:=773,288
Trade Time:=16:00:10 ET
Bid:=44.04
Day Low:=43.83
Ask:=44.06
Last Trade:=44.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.72
$ Change:=-0.09
Previous Close:=44.15

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.26
Market Cap:=N/A
% Change:=-1.907%
Volume:=1,663,102
Trade Time:=16:00:15 ET
Bid:=73.02
Day Low:=72.96
Ask:=73.04
Last Trade:=73.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.37
$ Change:=-1.42
Previous Close:=74.46

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.11
Market Cap:=N/A
% Change:=-2.764%
Volume:=2,122,848
Trade Time:=16:00:01 ET
Bid:=75.31
Day Low:=75.15
Ask:=75.32
Last Trade:=75.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.91
$ Change:=-2.14
Previous Close:=77.43

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.13
Market Cap:=N/A
% Change:=0.326%
Volume:=142,002
Trade Time:=16:15:05 ET
Bid:=6.02
Day Low:=6.1
Ask:=6.18
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.19
$ Change:=0.02
Previous Close:=6.14

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.51
Market Cap:=N/A
% Change:=-0.354%
Volume:=4,953,862
Trade Time:=16:00:07 ET
Bid:=107.06
Day Low:=106.88
Ask:=107.06
Last Trade:=107.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.65
$ Change:=-0.38
Previous Close:=107.48

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=0.268%
Volume:=417,627
Trade Time:=16:15:05 ET
Bid:=11.12
Day Low:=11.145
Ask:=11.19
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=0.03
Previous Close:=11.19

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=-1.36%
Volume:=2,193,348
Trade Time:=16:15:05 ET
Bid:=26.09
Day Low:=25.84
Ask:=26.7
Last Trade:=26.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.49
$ Change:=-0.36
Previous Close:=26.47

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.03
Market Cap:=N/A
% Change:=1.379%
Volume:=241,190
Trade Time:=16:15:05 ET
Bid:=51.36
Day Low:=52.79
Ask:=55.14
Last Trade:=53.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.71
$ Change:=0.73
Previous Close:=52.95

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.27
Market Cap:=N/A
% Change:=1.575%
Volume:=457,367
Trade Time:=15:59:59 ET
Bid:=1.29
Day Low:=1.231
Ask:=1.3
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.33
$ Change:=0.02
Previous Close:=1.27

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7
Market Cap:=N/A
% Change:=-0.285%
Volume:=456,006
Trade Time:=15:59:22 ET
Bid:=0.7
Day Low:=0.7
Ask:=0.71
Last Trade:=0.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7387
$ Change:=-0.002
Previous Close:=0.702

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.76
Market Cap:=N/A
% Change:=-0.929%
Volume:=64,701
Trade Time:=16:14:43 ET
Bid:=10.64
Day Low:=10.43
Ask:=10.66
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=-0.1
Previous Close:=10.76

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=-1.453%
Volume:=6,006,331
Trade Time:=16:15:03 ET
Bid:=8.14
Day Low:=8.081
Ask:=8.15
Last Trade:=8.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.38
$ Change:=-0.12
Previous Close:=8.26

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-0.389%
Volume:=1,271,349
Trade Time:=16:15:03 ET
Bid:=17.51
Day Low:=17.6
Ask:=18.44
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.1
$ Change:=-0.07
Previous Close:=18

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.58
Market Cap:=N/A
% Change:=-2.097%
Volume:=379,809
Trade Time:=16:15:03 ET
Bid:=30.51
Day Low:=30.76
Ask:=31.26
Last Trade:=30.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.64
$ Change:=-0.66
Previous Close:=31.48

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.29
Market Cap:=N/A
% Change:=0.351%
Volume:=3,195,919
Trade Time:=15:59:58 ET
Bid:=54.21
Day Low:=53.93
Ask:=54.22
Last Trade:=54.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.3872
$ Change:=0.19
Previous Close:=54.1

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-0.85%
Volume:=47,987
Trade Time:=16:00:04 ET
Bid:=9.32
Day Low:=9.3
Ask:=9.33
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.51
$ Change:=-0.08
Previous Close:=9.41

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.63
Market Cap:=N/A
% Change:=-0.495%
Volume:=3,502,104
Trade Time:=16:15:03 ET
Bid:=80.38
Day Low:=80.3808
Ask:=80.72
Last Trade:=80.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.63
$ Change:=-0.4
Previous Close:=80.88

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.02
Market Cap:=N/A
% Change:=-0.283%
Volume:=627,460
Trade Time:=16:00:15 ET
Bid:=95.01
Day Low:=93.97
Ask:=95.02
Last Trade:=95.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.49
$ Change:=-0.27
Previous Close:=95.28

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=2.035%
Volume:=1,601,873
Trade Time:=16:15:03 ET
Bid:=20.06
Day Low:=19.65
Ask:=20.07
Last Trade:=20.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.4
Previous Close:=19.66

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=0.574%
Volume:=19,987,845
Trade Time:=16:00:16 ET
Bid:=17.51
Day Low:=17.26
Ask:=17.52
Last Trade:=17.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=0.1
Previous Close:=17.42

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.17
Market Cap:=N/A
% Change:=0.522%
Volume:=52,500
Trade Time:=16:00:11 ET
Bid:=19.25
Day Low:=18.95
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=0.1
Previous Close:=19.15

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.6
Market Cap:=N/A
% Change:=0.691%
Volume:=25,539
Trade Time:=16:00:02 ET
Bid:=11.65
Day Low:=11.32
Ask:=11.69
Last Trade:=11.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.74
$ Change:=0.08
Previous Close:=11.57

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=1.221%
Volume:=371,933
Trade Time:=16:15:03 ET
Bid:=24.88
Day Low:=24.47
Ask:=25.32
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.98
$ Change:=0.3
Previous Close:=24.57

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.85
Market Cap:=N/A
% Change:=-1.365%
Volume:=12,163
Trade Time:=16:00:02 ET
Bid:=83.26
Day Low:=83.24
Ask:=84.44
Last Trade:=83.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.85
$ Change:=-1.16
Previous Close:=84.96

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.38
Market Cap:=N/A
% Change:=0.189%
Volume:=3,404,143
Trade Time:=16:15:03 ET
Bid:=53.08
Day Low:=52.66
Ask:=53.11
Last Trade:=53.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.54
$ Change:=0.1
Previous Close:=53.01

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.58
Market Cap:=N/A
% Change:=-0.455%
Volume:=6,061,356
Trade Time:=16:00:45 ET
Bid:=39.35
Day Low:=39.28
Ask:=39.36
Last Trade:=39.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.85
$ Change:=-0.18
Previous Close:=39.54

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=-0.237%
Volume:=97,536
Trade Time:=16:15:03 ET
Bid:=16.38
Day Low:=16.7199
Ask:=16.89
Last Trade:=16.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=-0.04
Previous Close:=16.9

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.97
Market Cap:=N/A
% Change:=2.155%
Volume:=722,663
Trade Time:=16:15:03 ET
Bid:=42.74
Day Low:=42.5354
Ask:=44.47
Last Trade:=43.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.67
$ Change:=0.92
Previous Close:=42.69

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=1.102%
Volume:=172,956
Trade Time:=16:00:07 ET
Bid:=22.01
Day Low:=21.66
Ask:=22.03
Last Trade:=22.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.13
$ Change:=0.24
Previous Close:=21.77

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.29
Market Cap:=N/A
% Change:=-0.595%
Volume:=981,273
Trade Time:=16:00:15 ET
Bid:=68.52
Day Low:=67.81
Ask:=68.53
Last Trade:=68.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.75
$ Change:=-0.41
Previous Close:=68.93

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.06
Market Cap:=N/A
% Change:=-1.881%
Volume:=74,050
Trade Time:=16:15:03 ET
Bid:=8.54
Day Low:=8.82
Ask:=9.18
Last Trade:=8.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.07
$ Change:=-0.17
Previous Close:=9.04

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.92
Market Cap:=N/A
% Change:=0.258%
Volume:=32,087
Trade Time:=16:00:05 ET
Bid:=38.79
Day Low:=38.27
Ask:=38.87
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.97
$ Change:=0.1
Previous Close:=38.7

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.06
Market Cap:=N/A
% Change:=-1%
Volume:=1,298,858
Trade Time:=16:00:15 ET
Bid:=38.61
Day Low:=38.32
Ask:=38.62
Last Trade:=38.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.15
$ Change:=-0.39
Previous Close:=39

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.96
Market Cap:=N/A
% Change:=1.868%
Volume:=4,458,950
Trade Time:=16:15:03 ET
Bid:=20.18
Day Low:=19.76
Ask:=20.19
Last Trade:=20.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=0.37
Previous Close:=19.81

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.38
Market Cap:=N/A
% Change:=-0.706%
Volume:=498,793
Trade Time:=16:15:03 ET
Bid:=53.76
Day Low:=54.64
Ask:=56.09
Last Trade:=54.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.48
$ Change:=-0.39
Previous Close:=55.27

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.6
Market Cap:=N/A
% Change:=-1.007%
Volume:=1,163,343
Trade Time:=16:15:03 ET
Bid:=52.44
Day Low:=52.77
Ask:=53.08
Last Trade:=53.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.6
$ Change:=-0.54
Previous Close:=53.61

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.46
Market Cap:=N/A
% Change:=-2.071%
Volume:=237,957
Trade Time:=16:00:15 ET
Bid:=31.67
Day Low:=31.41
Ask:=31.68
Last Trade:=31.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.46
$ Change:=-0.67
Previous Close:=32.35

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.95
Market Cap:=N/A
% Change:=-4.124%
Volume:=759,179
Trade Time:=16:02:09 ET
Bid:=1.81
Day Low:=1.85
Ask:=1.94
Last Trade:=1.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.96
$ Change:=-0.08
Previous Close:=1.94

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.31
Market Cap:=N/A
% Change:=-0.617%
Volume:=149,837
Trade Time:=16:00:00 ET
Bid:=37.02
Day Low:=36.3
Ask:=37.05
Last Trade:=37.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.44
$ Change:=-0.23
Previous Close:=37.25

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.56
Market Cap:=N/A
% Change:=-0.606%
Volume:=2,956,274
Trade Time:=16:00:16 ET
Bid:=51.85
Day Low:=52.36
Ask:=52.48
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.91
$ Change:=-0.32
Previous Close:=52.8

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.37
Market Cap:=N/A
% Change:=-0.312%
Volume:=325,936
Trade Time:=16:15:04 ET
Bid:=85.05
Day Low:=85.79
Ask:=86.74
Last Trade:=86.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.8878
$ Change:=-0.27
Previous Close:=86.61

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.52
Market Cap:=N/A
% Change:=-0.364%
Volume:=2,662,366
Trade Time:=16:15:04 ET
Bid:=81.78
Day Low:=81.41
Ask:=82.25
Last Trade:=82.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.06
$ Change:=-0.3
Previous Close:=82.32

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=5.213%
Volume:=53,260
Trade Time:=16:00:15 ET
Bid:=7.66
Day Low:=7.2
Ask:=7.67
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.67
$ Change:=0.38
Previous Close:=7.29

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.75
Market Cap:=N/A
% Change:=-0.547%
Volume:=22,103
Trade Time:=16:15:04 ET
Bid:=23
Day Low:=23.42
Ask:=24.17
Last Trade:=23.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.81
$ Change:=-0.13
Previous Close:=23.75

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.41
Market Cap:=N/A
% Change:=-1.328%
Volume:=1,239,845
Trade Time:=16:00:11 ET
Bid:=20.05
Day Low:=20.03
Ask:=20.06
Last Trade:=20.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.516
$ Change:=-0.27
Previous Close:=20.33

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.98
Market Cap:=N/A
% Change:=-0.854%
Volume:=25,731
Trade Time:=16:00:02 ET
Bid:=26.71
Day Low:=26.25
Ask:=26.73
Last Trade:=26.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.98
$ Change:=-0.23
Previous Close:=26.94

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.56
Market Cap:=N/A
% Change:=-0.856%
Volume:=117,188
Trade Time:=16:15:04 ET
Bid:=16.9
Day Low:=17.13
Ask:=17.87
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=-0.15
Previous Close:=17.53

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=-0.995%
Volume:=1,751,056
Trade Time:=16:15:04 ET
Bid:=5.76
Day Low:=5.93
Ask:=5.98
Last Trade:=5.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=-0.06
Previous Close:=6.03

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=-1.748%
Volume:=19,697,986
Trade Time:=16:00:17 ET
Bid:=33.17
Day Low:=32.9675
Ask:=33.18
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.18
$ Change:=-0.59
Previous Close:=33.76

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=0.072%
Volume:=52,081
Trade Time:=16:00:06 ET
Bid:=13.84
Day Low:=13.81
Ask:=13.87
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.94
$ Change:=0.01
Previous Close:=13.82

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.25
Market Cap:=N/A
% Change:=-0.734%
Volume:=142,236
Trade Time:=16:00:00 ET
Bid:=27.06
Day Low:=26.02
Ask:=27.09
Last Trade:=27.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.52
$ Change:=-0.2
Previous Close:=27.25

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=-0.11%
Volume:=758,281
Trade Time:=16:15:04 ET
Bid:=9.02
Day Low:=9
Ask:=9.07
Last Trade:=9.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=-0.01
Previous Close:=9.05

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=-0.509%
Volume:=118,029
Trade Time:=16:00:05 ET
Bid:=15.64
Day Low:=15.61
Ask:=15.65
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=-0.08
Previous Close:=15.73

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.04
Market Cap:=N/A
% Change:=0.544%
Volume:=438,879
Trade Time:=16:15:04 ET
Bid:=60.1
Day Low:=60.66
Ask:=61.56
Last Trade:=61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.26
$ Change:=0.33
Previous Close:=60.67

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.16
Market Cap:=N/A
% Change:=-0.76%
Volume:=156,245
Trade Time:=16:00:10 ET
Bid:=13.05
Day Low:=12.87
Ask:=13.06
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.19
$ Change:=-0.1
Previous Close:=13.15

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-0.432%
Volume:=513,849
Trade Time:=16:15:04 ET
Bid:=6.68
Day Low:=6.8
Ask:=7.09
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=-0.03
Previous Close:=6.95

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.42
Market Cap:=N/A
% Change:=1.299%
Volume:=11,388,667
Trade Time:=16:15:04 ET
Bid:=2.33
Day Low:=2.31
Ask:=2.34
Last Trade:=2.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=0.03
Previous Close:=2.31

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=-0.423%
Volume:=87,676
Trade Time:=16:00:01 ET
Bid:=11.76
Day Low:=11.67
Ask:=11.79
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=-0.05
Previous Close:=11.83

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.02
Market Cap:=N/A
% Change:=2.5%
Volume:=263,673
Trade Time:=16:15:04 ET
Bid:=66.18
Day Low:=66.02
Ask:=68.44
Last Trade:=67.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.65
$ Change:=1.65
Previous Close:=65.99

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-0.624%
Volume:=823,644
Trade Time:=16:00:11 ET
Bid:=39.41
Day Low:=39.655
Ask:=39.8
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.2987
$ Change:=-0.25
Previous Close:=40.05

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.13
Market Cap:=N/A
% Change:=-0.851%
Volume:=286,246
Trade Time:=16:15:04 ET
Bid:=40.77
Day Low:=40.75
Ask:=41.66
Last Trade:=40.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.28
$ Change:=-0.35
Previous Close:=41.15

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.68
Market Cap:=N/A
% Change:=-0.598%
Volume:=95,064
Trade Time:=16:00:08 ET
Bid:=16.62
Day Low:=16.61
Ask:=16.64
Last Trade:=16.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.89
$ Change:=-0.1
Previous Close:=16.72

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.95
Market Cap:=N/A
% Change:=-0.921%
Volume:=165,228
Trade Time:=16:15:04 ET
Bid:=34.81
Day Low:=35.33
Ask:=36.3
Last Trade:=35.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.95
$ Change:=-0.33
Previous Close:=35.84

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=-0.741%
Volume:=5,992,599
Trade Time:=16:15:05 ET
Bid:=20.1
Day Low:=20
Ask:=20.1
Last Trade:=20.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=-0.15
Previous Close:=20.23

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.89
Market Cap:=N/A
% Change:=-0.226%
Volume:=12,899
Trade Time:=16:00:05 ET
Bid:=8.82
Day Low:=8.74
Ask:=8.84
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=-0.02
Previous Close:=8.84

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=1.867%
Volume:=273,974
Trade Time:=16:15:05 ET
Bid:=16.97
Day Low:=16.96
Ask:=17.48
Last Trade:=17.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.67
$ Change:=0.32
Previous Close:=17.14

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=-0.13%
Volume:=78,838
Trade Time:=16:15:03 ET
Bid:=7.36
Day Low:=7.6
Ask:=8.03
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.75
$ Change:=-0.01
Previous Close:=7.7

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.71
Market Cap:=N/A
% Change:=0.714%
Volume:=242,346
Trade Time:=16:15:05 ET
Bid:=19.23
Day Low:=19.59
Ask:=20.27
Last Trade:=19.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.86
$ Change:=0.14
Previous Close:=19.62

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.31
Market Cap:=N/A
% Change:=-0.406%
Volume:=28,261
Trade Time:=16:00:05 ET
Bid:=73.65
Day Low:=73.63
Ask:=73.73
Last Trade:=73.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.31
$ Change:=-0.3
Previous Close:=73.95

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.2
Market Cap:=N/A
% Change:=-0.373%
Volume:=9,336,147
Trade Time:=16:00:17 ET
Bid:=24.03
Day Low:=23.84
Ask:=24.04
Last Trade:=24.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=-0.09
Previous Close:=24.1

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.05
Market Cap:=N/A
% Change:=-0.351%
Volume:=73,037
Trade Time:=16:15:05 ET
Bid:=36.19
Day Low:=36.41
Ask:=37.63
Last Trade:=36.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.21
$ Change:=-0.13
Previous Close:=36.99

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.06
Market Cap:=N/A
% Change:=-0.13%
Volume:=4,863
Trade Time:=16:00:05 ET
Bid:=107.91
Day Low:=106.02
Ask:=108.2
Last Trade:=107.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.87
$ Change:=-0.14
Previous Close:=108.05

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.62
Market Cap:=N/A
% Change:=0.315%
Volume:=245,830
Trade Time:=16:15:05 ET
Bid:=78.47
Day Low:=78.84
Ask:=80.73
Last Trade:=79.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.9969
$ Change:=0.25
Previous Close:=79.33

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.94
Market Cap:=N/A
% Change:=1.331%
Volume:=5,875,302
Trade Time:=16:00:14 ET
Bid:=52.56
Day Low:=51.31
Ask:=52.57
Last Trade:=52.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.81
$ Change:=0.69
Previous Close:=51.85

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=141.47
Market Cap:=N/A
% Change:=0.921%
Volume:=306,766
Trade Time:=16:15:05 ET
Bid:=137.73
Day Low:=141.09
Ask:=144.22
Last Trade:=142.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=142.97
$ Change:=1.3
Previous Close:=141.2

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.59
Market Cap:=N/A
% Change:=-3.027%
Volume:=91,447
Trade Time:=16:15:05 ET
Bid:=8.08
Day Low:=8.23
Ask:=8.64
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.59
$ Change:=-0.26
Previous Close:=8.59

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.46
Market Cap:=N/A
% Change:=1.087%
Volume:=441,031
Trade Time:=16:15:05 ET
Bid:=30.08
Day Low:=30.34
Ask:=31.36
Last Trade:=30.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31
$ Change:=0.33
Previous Close:=30.36

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.66
Market Cap:=N/A
% Change:=-1.626%
Volume:=197,295
Trade Time:=16:00:10 ET
Bid:=8.47
Day Low:=8.4008
Ask:=8.48
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.14
Previous Close:=8.61

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.51
Market Cap:=N/A
% Change:=-0.415%
Volume:=103,336
Trade Time:=16:15:05 ET
Bid:=42.38
Day Low:=42.98
Ask:=44.1
Last Trade:=43.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.55
$ Change:=-0.18
Previous Close:=43.42

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.19
Market Cap:=N/A
% Change:=1.039%
Volume:=56,208
Trade Time:=16:14:43 ET
Bid:=23.31
Day Low:=22.89
Ask:=23.35
Last Trade:=23.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.52
$ Change:=0.24
Previous Close:=23.11

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.72
Market Cap:=N/A
% Change:=0.122%
Volume:=312,358
Trade Time:=16:15:05 ET
Bid:=24
Day Low:=24.26
Ask:=25.07
Last Trade:=24.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.72
$ Change:=0.03
Previous Close:=24.55

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.46
Market Cap:=N/A
% Change:=-0.886%
Volume:=994,152
Trade Time:=16:00:17 ET
Bid:=49.25
Day Low:=48.98
Ask:=49.26
Last Trade:=49.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.6
$ Change:=-0.44
Previous Close:=49.68

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.28
Market Cap:=N/A
% Change:=-1.385%
Volume:=4,115,819
Trade Time:=16:00:15 ET
Bid:=29.89
Day Low:=29.8
Ask:=29.9
Last Trade:=29.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.41
$ Change:=-0.42
Previous Close:=30.32

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.71
Market Cap:=N/A
% Change:=-0.521%
Volume:=737,071
Trade Time:=16:00:01 ET
Bid:=34.34
Day Low:=33.52
Ask:=34.38
Last Trade:=34.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=-0.18
Previous Close:=34.52

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.39
Market Cap:=N/A
% Change:=-0.755%
Volume:=1,490,825
Trade Time:=16:00:16 ET
Bid:=34.08
Day Low:=34.03
Ask:=34.69
Last Trade:=34.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.41
$ Change:=-0.26
Previous Close:=34.44

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.19
Market Cap:=N/A
% Change:=-1.683%
Volume:=207,146
Trade Time:=16:15:05 ET
Bid:=4.08
Day Low:=4.06
Ask:=4.28
Last Trade:=4.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=-0.07
Previous Close:=4.16

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=-2.381%
Volume:=19,530
Trade Time:=16:00:05 ET
Bid:=10.25
Day Low:=10.22
Ask:=10.27
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.25
Previous Close:=10.5

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.53
Market Cap:=N/A
% Change:=-0.221%
Volume:=132,696
Trade Time:=16:15:05 ET
Bid:=4.01
Day Low:=4.16
Ask:=4.74
Last Trade:=4.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=-0.01
Previous Close:=4.52

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.44
Market Cap:=N/A
% Change:=0.704%
Volume:=1,505,290
Trade Time:=16:00:07 ET
Bid:=1.42
Day Low:=1.39
Ask:=1.43
Last Trade:=1.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.46
$ Change:=0.01
Previous Close:=1.42

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.53
Market Cap:=N/A
% Change:=-0.2%
Volume:=12,171
Trade Time:=16:00:07 ET
Bid:=184.1
Day Low:=183.1
Ask:=184.97
Last Trade:=184.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.7
$ Change:=-0.37
Previous Close:=184.59

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=-1.842%
Volume:=1,896,313
Trade Time:=16:15:05 ET
Bid:=16.28
Day Low:=16.35
Ask:=16.84
Last Trade:=16.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=-0.31
Previous Close:=16.83

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.46
Market Cap:=N/A
% Change:=-0.675%
Volume:=13,565,597
Trade Time:=16:15:05 ET
Bid:=55.93
Day Low:=55.47
Ask:=55.99
Last Trade:=55.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.5
$ Change:=-0.38
Previous Close:=56.3

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.01
Market Cap:=N/A
% Change:=0.458%
Volume:=2,179,423
Trade Time:=16:15:05 ET
Bid:=91.94
Day Low:=91.3
Ask:=92.45
Last Trade:=92.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.81
$ Change:=0.42
Previous Close:=91.77

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.22
Market Cap:=N/A
% Change:=-0.703%
Volume:=173,124
Trade Time:=16:00:10 ET
Bid:=36.73
Day Low:=36.49
Ask:=36.75
Last Trade:=36.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.22
$ Change:=-0.26
Previous Close:=36.99

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-0.388%
Volume:=26,621
Trade Time:=16:00:09 ET
Bid:=12.85
Day Low:=12.74
Ask:=12.87
Last Trade:=12.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.92
$ Change:=-0.05
Previous Close:=12.9

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116
Market Cap:=N/A
% Change:=-6.077%
Volume:=5,568,531
Trade Time:=16:00:12 ET
Bid:=111.31
Day Low:=110.45
Ask:=111.39
Last Trade:=111.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=116
$ Change:=-7.21
Previous Close:=118.65

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.24
Market Cap:=N/A
% Change:=-1.353%
Volume:=940,555
Trade Time:=16:00:14 ET
Bid:=60.48
Day Low:=60.42
Ask:=60.51
Last Trade:=60.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.26
$ Change:=-0.83
Previous Close:=61.33

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.24
Market Cap:=N/A
% Change:=-0.633%
Volume:=2,439,674
Trade Time:=16:00:17 ET
Bid:=6.28
Day Low:=6.22
Ask:=6.29
Last Trade:=6.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.36
$ Change:=-0.04
Previous Close:=6.32

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.76
Market Cap:=N/A
% Change:=-1.838%
Volume:=2,316,630
Trade Time:=16:00:12 ET
Bid:=28.3
Day Low:=28.23
Ask:=28.31
Last Trade:=28.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.91
$ Change:=-0.53
Previous Close:=28.83

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.93
Market Cap:=N/A
% Change:=-0.786%
Volume:=388,050
Trade Time:=16:15:03 ET
Bid:=22.15
Day Low:=22.64
Ask:=23.29
Last Trade:=22.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.97
$ Change:=-0.18
Previous Close:=22.9

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.96
Market Cap:=N/A
% Change:=-0.289%
Volume:=1,324,819
Trade Time:=16:15:03 ET
Bid:=65.58
Day Low:=65.2
Ask:=65.99
Last Trade:=65.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66
$ Change:=-0.19
Previous Close:=65.75

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.08
Market Cap:=N/A
% Change:=0.113%
Volume:=480,556
Trade Time:=16:15:03 ET
Bid:=104.88
Day Low:=106.25
Ask:=108.04
Last Trade:=106.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.3
$ Change:=0.12
Previous Close:=106.4

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.13
Market Cap:=N/A
% Change:=1.911%
Volume:=81,477
Trade Time:=15:59:54 ET
Bid:=3.2
Day Low:=2.96
Ask:=3.21
Last Trade:=3.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.21
$ Change:=0.06
Previous Close:=3.14

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.16
Market Cap:=N/A
% Change:=0.329%
Volume:=121,224
Trade Time:=16:00:04 ET
Bid:=12.18
Day Low:=12.06
Ask:=12.19
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.26
$ Change:=0.04
Previous Close:=12.14

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.22
Market Cap:=N/A
% Change:=1.02%
Volume:=598,453
Trade Time:=16:15:03 ET
Bid:=88.08
Day Low:=88.01
Ask:=90.32
Last Trade:=89.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.3
$ Change:=0.9
Previous Close:=88.25

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.57
Market Cap:=N/A
% Change:=2.516%
Volume:=197,460
Trade Time:=16:15:03 ET
Bid:=1.5
Day Low:=1.57
Ask:=1.88
Last Trade:=1.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.71
$ Change:=0.04
Previous Close:=1.59

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.2399
Market Cap:=N/A
% Change:=-0.445%
Volume:=3,815,546
Trade Time:=16:00:16 ET
Bid:=17.89
Day Low:=17.54
Ask:=17.9
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.08
Previous Close:=17.97

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=134.98
Market Cap:=N/A
% Change:=-0.938%
Volume:=674,730
Trade Time:=16:00:15 ET
Bid:=133.01
Day Low:=130.92
Ask:=133.03
Last Trade:=133.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134.98
$ Change:=-1.26
Previous Close:=134.29

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.66
Market Cap:=N/A
% Change:=0.286%
Volume:=2,672,002
Trade Time:=16:15:03 ET
Bid:=38.53
Day Low:=38.06
Ask:=38.55
Last Trade:=38.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.89
$ Change:=0.11
Previous Close:=38.42

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.02
Market Cap:=N/A
% Change:=-0.334%
Volume:=192,117
Trade Time:=16:00:08 ET
Bid:=2.98
Day Low:=2.92
Ask:=2.99
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=-0.01
Previous Close:=2.99

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.83
Market Cap:=N/A
% Change:=-0.468%
Volume:=857,290
Trade Time:=16:00:16 ET
Bid:=123.3
Day Low:=122.1
Ask:=123.37
Last Trade:=123.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.54
$ Change:=-0.58
Previous Close:=123.94

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=0.228%
Volume:=156,978
Trade Time:=16:15:03 ET
Bid:=13.11
Day Low:=12.874
Ask:=13.59
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=0.03
Previous Close:=13.13

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.47
Market Cap:=N/A
% Change:=1.541%
Volume:=3,337,583
Trade Time:=16:15:03 ET
Bid:=25.52
Day Low:=25.15
Ask:=25.99
Last Trade:=25.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.86
$ Change:=0.39
Previous Close:=25.31

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=-1.865%
Volume:=208,408
Trade Time:=16:00:03 ET
Bid:=23.15
Day Low:=22.86
Ask:=23.17
Last Trade:=23.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=-0.44
Previous Close:=23.59

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.81
Market Cap:=N/A
% Change:=-0.772%
Volume:=9,157,797
Trade Time:=16:15:03 ET
Bid:=7.68
Day Low:=7.66
Ask:=7.71
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.81
$ Change:=-0.06
Previous Close:=7.77

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.11
Market Cap:=N/A
% Change:=0.853%
Volume:=133,234
Trade Time:=16:00:04 ET
Bid:=34.26
Day Low:=33.44
Ask:=34.27
Last Trade:=34.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=0.29
Previous Close:=33.98

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.81
Market Cap:=N/A
% Change:=-0.791%
Volume:=484,372
Trade Time:=16:15:03 ET
Bid:=17.56
Day Low:=17.53
Ask:=17.57
Last Trade:=17.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=-0.14
Previous Close:=17.7

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.51
Market Cap:=N/A
% Change:=-1.326%
Volume:=31,613
Trade Time:=15:59:30 ET
Bid:=7.45
Day Low:=7.31
Ask:=7.46
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.51
$ Change:=-0.1
Previous Close:=7.54

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.42
Market Cap:=N/A
% Change:=1.035%
Volume:=61,539
Trade Time:=16:00:06 ET
Bid:=15.63
Day Low:=15.42
Ask:=15.65
Last Trade:=15.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=0.16
Previous Close:=15.46

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.27
Market Cap:=N/A
% Change:=-0.516%
Volume:=33,869
Trade Time:=16:15:04 ET
Bid:=50.04
Day Low:=49.23
Ask:=52.04
Last Trade:=50.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.81
$ Change:=-0.26
Previous Close:=50.34

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.62
Market Cap:=N/A
% Change:=0.014%
Volume:=2,722,213
Trade Time:=16:02:01 ET
Bid:=69.14
Day Low:=69.66
Ask:=70.81
Last Trade:=69.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.85
$ Change:=0.01
Previous Close:=69.93

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.75
Market Cap:=N/A
% Change:=1.173%
Volume:=46,388,078
Trade Time:=16:00:00 ET
Bid:=18.78
Day Low:=18.6
Ask:=18.79
Last Trade:=18.798
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=0.218
Previous Close:=18.58

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.79
Market Cap:=N/A
% Change:=-0.157%
Volume:=195,638
Trade Time:=16:15:04 ET
Bid:=62.57
Day Low:=63.1
Ask:=64.46
Last Trade:=63.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.89
$ Change:=-0.1
Previous Close:=63.59

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.48
Market Cap:=N/A
% Change:=2.324%
Volume:=255,904
Trade Time:=16:00:09 ET
Bid:=26.86
Day Low:=26
Ask:=26.87
Last Trade:=26.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27
$ Change:=0.61
Previous Close:=26.25

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=0.162%
Volume:=308,859
Trade Time:=16:15:04 ET
Bid:=30.66
Day Low:=30.42
Ask:=31.29
Last Trade:=30.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=0.05
Previous Close:=30.94

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.83
Market Cap:=N/A
% Change:=1.607%
Volume:=2,070,661
Trade Time:=16:15:04 ET
Bid:=17.08
Day Low:=16.71
Ask:=17.09
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.12
$ Change:=0.27
Previous Close:=16.8

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.14
Market Cap:=N/A
% Change:=1.931%
Volume:=71,619
Trade Time:=16:15:04 ET
Bid:=16.91
Day Low:=16.9
Ask:=17.89
Last Trade:=17.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.46
$ Change:=0.33
Previous Close:=17.09

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.7
Market Cap:=N/A
% Change:=0.228%
Volume:=6,554,417
Trade Time:=16:00:12 ET
Bid:=41.78
Day Low:=41.7
Ask:=41.79
Last Trade:=41.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=0.095
Previous Close:=41.695

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.83
Market Cap:=N/A
% Change:=4.077%
Volume:=103,404
Trade Time:=16:00:10 ET
Bid:=33.95
Day Low:=32.54
Ask:=33.97
Last Trade:=33.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.99
$ Change:=1.33
Previous Close:=32.62

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=-1.571%
Volume:=84,846
Trade Time:=16:00:07 ET
Bid:=9.4
Day Low:=9.4
Ask:=9.41
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.56
$ Change:=-0.15
Previous Close:=9.55

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.33
Market Cap:=N/A
% Change:=-0.868%
Volume:=315,353
Trade Time:=16:00:08 ET
Bid:=38.81
Day Low:=38.52
Ask:=38.85
Last Trade:=38.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.4
$ Change:=-0.34
Previous Close:=39.15

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.65
Market Cap:=N/A
% Change:=-1.25%
Volume:=1,636,245
Trade Time:=16:00:12 ET
Bid:=93.4
Day Low:=91.24
Ask:=93.43
Last Trade:=93.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.65
$ Change:=-1.182
Previous Close:=94.582

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.37
Market Cap:=N/A
% Change:=1.638%
Volume:=472,369
Trade Time:=16:15:04 ET
Bid:=37.08
Day Low:=37.08
Ask:=38.58
Last Trade:=37.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.95
$ Change:=0.61
Previous Close:=37.24

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.55
Market Cap:=N/A
% Change:=-2.693%
Volume:=923,214
Trade Time:=16:00:16 ET
Bid:=29.63
Day Low:=29.5
Ask:=29.66
Last Trade:=29.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.61
$ Change:=-0.82
Previous Close:=30.45

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=602.18
Market Cap:=N/A
% Change:=-1.195%
Volume:=2,200,159
Trade Time:=16:00:16 ET
Bid:=595
Day Low:=595.35
Ask:=595.48
Last Trade:=595.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=602.83
$ Change:=-7.2
Previous Close:=602.55

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.29
Market Cap:=N/A
% Change:=-0.208%
Volume:=6,203,971
Trade Time:=16:15:04 ET
Bid:=19.24
Day Low:=19.085
Ask:=19.25
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=-0.04
Previous Close:=19.27

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-0.09%
Volume:=113,605
Trade Time:=16:15:04 ET
Bid:=10.22
Day Low:=11.11
Ask:=11.19
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=-0.01
Previous Close:=11.12

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.13
Market Cap:=N/A
% Change:=-0.714%
Volume:=612,952
Trade Time:=16:00:01 ET
Bid:=32
Day Low:=31.85
Ask:=32.01
Last Trade:=32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.15
$ Change:=-0.23
Previous Close:=32.23

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.13
Market Cap:=N/A
% Change:=0%
Volume:=174,286
Trade Time:=16:00:09 ET
Bid:=1.14
Day Low:=1.1
Ask:=1.15
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.16
$ Change:=0
Previous Close:=1.14

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.94
Market Cap:=N/A
% Change:=0%
Volume:=18,845
Trade Time:=16:00:04 ET
Bid:=19.96
Day Low:=19.71
Ask:=20.07
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=0
Previous Close:=19.96

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.83
Market Cap:=N/A
% Change:=-1.494%
Volume:=877,599
Trade Time:=16:00:16 ET
Bid:=24.38
Day Low:=24.34
Ask:=24.39
Last Trade:=24.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.95
$ Change:=-0.37
Previous Close:=24.76

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.11
Market Cap:=N/A
% Change:=-0.711%
Volume:=655,207
Trade Time:=16:15:05 ET
Bid:=20.95
Day Low:=20.84
Ask:=21.55
Last Trade:=20.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.17
$ Change:=-0.15
Previous Close:=21.09

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.09
Market Cap:=N/A
% Change:=-1.342%
Volume:=166,550
Trade Time:=16:15:05 ET
Bid:=25.09
Day Low:=25.65
Ask:=26.3
Last Trade:=25.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.18
$ Change:=-0.35
Previous Close:=26.09

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=1.626%
Volume:=598,193
Trade Time:=16:00:15 ET
Bid:=1.24
Day Low:=1.21
Ask:=1.25
Last Trade:=1.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=0.02
Previous Close:=1.23

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.66
Market Cap:=N/A
% Change:=-0.199%
Volume:=11,538,029
Trade Time:=16:15:05 ET
Bid:=55.24
Day Low:=54.8
Ask:=55.26
Last Trade:=55.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.95
$ Change:=-0.11
Previous Close:=55.38

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.31
Market Cap:=N/A
% Change:=-2.195%
Volume:=175,332
Trade Time:=16:00:13 ET
Bid:=7.13
Day Low:=7.05
Ask:=7.14
Last Trade:=7.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.34
$ Change:=-0.16
Previous Close:=7.29

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.14
Market Cap:=N/A
% Change:=-0.847%
Volume:=840,275
Trade Time:=16:00:16 ET
Bid:=80.77
Day Low:=80.03
Ask:=80.8
Last Trade:=80.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.48
$ Change:=-0.69
Previous Close:=81.49

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.38
Market Cap:=N/A
% Change:=2.091%
Volume:=12,400
Trade Time:=16:00:08 ET
Bid:=14.65
Day Low:=14.38
Ask:=14.68
Last Trade:=14.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.92
$ Change:=0.3
Previous Close:=14.35

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.89
Market Cap:=N/A
% Change:=2.049%
Volume:=32,245
Trade Time:=16:00:05 ET
Bid:=4.98
Day Low:=4.85
Ask:=4.99
Last Trade:=4.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.1
Previous Close:=4.88

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.57
Market Cap:=N/A
% Change:=0.4%
Volume:=1,720,499
Trade Time:=16:15:05 ET
Bid:=37.67
Day Low:=37.41
Ask:=38.2
Last Trade:=37.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.74
$ Change:=0.15
Previous Close:=37.5

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.23
Market Cap:=N/A
% Change:=0.886%
Volume:=11,063,563
Trade Time:=15:59:59 ET
Bid:=36.4
Day Low:=35.92
Ask:=36.41
Last Trade:=36.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.58
$ Change:=0.32
Previous Close:=36.11

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.08
Market Cap:=N/A
% Change:=2.333%
Volume:=363,168
Trade Time:=16:15:05 ET
Bid:=24.51
Day Low:=24.01
Ask:=24.79
Last Trade:=24.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.59
$ Change:=0.56
Previous Close:=24

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.31
Market Cap:=N/A
% Change:=-0.081%
Volume:=162,483
Trade Time:=16:16:11 ET
Bid:=12.34
Day Low:=12.19
Ask:=12.37
Last Trade:=12.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.01
Previous Close:=12.35

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.13
Market Cap:=N/A
% Change:=-0.793%
Volume:=112,942
Trade Time:=16:00:10 ET
Bid:=33.76
Day Low:=33.47
Ask:=33.79
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=-0.27
Previous Close:=34.03

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-1.179%
Volume:=88,927
Trade Time:=16:15:05 ET
Bid:=23.69
Day Low:=24.04
Ask:=24.88
Last Trade:=24.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5993
$ Change:=-0.29
Previous Close:=24.59

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.57
Market Cap:=N/A
% Change:=-2.036%
Volume:=5,471,517
Trade Time:=16:00:11 ET
Bid:=23.08
Day Low:=22.97
Ask:=23.09
Last Trade:=23.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.84
$ Change:=-0.48
Previous Close:=23.57

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-7.301%
Volume:=18,738
Trade Time:=16:00:05 ET
Bid:=5.46
Day Low:=5.45
Ask:=5.48
Last Trade:=5.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.9
$ Change:=-0.43
Previous Close:=5.89

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.05
Market Cap:=N/A
% Change:=-0.024%
Volume:=209,577
Trade Time:=16:00:16 ET
Bid:=41.04
Day Low:=39.9901
Ask:=41.08
Last Trade:=41.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.11
$ Change:=-0.01
Previous Close:=41.06

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=0.674%
Volume:=4,806,110
Trade Time:=16:15:05 ET
Bid:=23.88
Day Low:=23.76
Ask:=24.24
Last Trade:=23.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.17
$ Change:=0.16
Previous Close:=23.74

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=0.026%
Volume:=27,850,158
Trade Time:=16:15:05 ET
Bid:=38.25
Day Low:=38.21
Ask:=38.26
Last Trade:=38.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.26
$ Change:=0.01
Previous Close:=38.24

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.45
Market Cap:=N/A
% Change:=0.123%
Volume:=871,906
Trade Time:=16:15:03 ET
Bid:=23.87
Day Low:=24.14
Ask:=24.97
Last Trade:=24.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=0.03
Previous Close:=24.39

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.47
Market Cap:=N/A
% Change:=-1.053%
Volume:=2,487,758
Trade Time:=16:15:03 ET
Bid:=10.01
Day Low:=10.2
Ask:=10.69
Last Trade:=10.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.11
Previous Close:=10.45

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.83
Market Cap:=N/A
% Change:=0.501%
Volume:=273,308
Trade Time:=16:15:03 ET
Bid:=65.11
Day Low:=65.5
Ask:=67.12
Last Trade:=66.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.49
$ Change:=0.33
Previous Close:=65.83

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.51
Market Cap:=N/A
% Change:=-0.955%
Volume:=81,410
Trade Time:=16:00:16 ET
Bid:=76.75
Day Low:=75.36
Ask:=76.76
Last Trade:=76.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.61
$ Change:=-0.74
Previous Close:=77.48

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.21
Market Cap:=N/A
% Change:=-0.266%
Volume:=3,177,787
Trade Time:=16:15:03 ET
Bid:=44.51
Day Low:=44.65
Ask:=45.1
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.37
$ Change:=-0.12
Previous Close:=45.11

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=-1.868%
Volume:=316,959
Trade Time:=16:00:11 ET
Bid:=7.88
Day Low:=7.83
Ask:=7.89
Last Trade:=7.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=-0.15
Previous Close:=8.03

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.49
Market Cap:=N/A
% Change:=-0.154%
Volume:=882,558
Trade Time:=16:15:03 ET
Bid:=71.22
Day Low:=70.49
Ask:=71.98
Last Trade:=71.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.55
$ Change:=-0.11
Previous Close:=71.3

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.78
Market Cap:=N/A
% Change:=-0.927%
Volume:=14,666,726
Trade Time:=16:00:06 ET
Bid:=35.21
Day Low:=35.11
Ask:=35.22
Last Trade:=35.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.82
$ Change:=-0.33
Previous Close:=35.61

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.1
Market Cap:=N/A
% Change:=0.279%
Volume:=605,762
Trade Time:=16:15:03 ET
Bid:=24.91
Day Low:=24.94
Ask:=25.44
Last Trade:=25.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.23
$ Change:=0.07
Previous Close:=25.1

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.78
Market Cap:=N/A
% Change:=2.582%
Volume:=148,097
Trade Time:=16:15:03 ET
Bid:=19.71
Day Low:=19.61
Ask:=20.78
Last Trade:=20.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.315
$ Change:=0.51
Previous Close:=19.75

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.6
Market Cap:=N/A
% Change:=0.894%
Volume:=6,872
Trade Time:=16:15:03 ET
Bid:=5.61
Day Low:=5.6
Ask:=5.83
Last Trade:=5.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=0.05
Previous Close:=5.59

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.7
Market Cap:=N/A
% Change:=-0.024%
Volume:=590,934
Trade Time:=16:15:03 ET
Bid:=41.79
Day Low:=42.18
Ask:=43.06
Last Trade:=42.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.7
$ Change:=-0.01
Previous Close:=42.46

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1
Market Cap:=N/A
% Change:=-0.909%
Volume:=356,874
Trade Time:=16:15:03 ET
Bid:=1.06
Day Low:=1.07
Ask:=1.11
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.1199
$ Change:=-0.01
Previous Close:=1.1

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.63
Market Cap:=N/A
% Change:=-0.426%
Volume:=186,786
Trade Time:=16:00:15 ET
Bid:=72.44
Day Low:=72.14
Ask:=72.45
Last Trade:=72.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.6979
$ Change:=-0.31
Previous Close:=72.76

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.26
Market Cap:=N/A
% Change:=-1.351%
Volume:=1,109,808
Trade Time:=16:15:03 ET
Bid:=52
Day Low:=52.38
Ask:=53.29
Last Trade:=52.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.27
$ Change:=-0.72
Previous Close:=53.3

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.45
Market Cap:=N/A
% Change:=-0.917%
Volume:=1,200,144
Trade Time:=16:15:03 ET
Bid:=5.39
Day Low:=5.38
Ask:=5.43
Last Trade:=5.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4896
$ Change:=-0.05
Previous Close:=5.45

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-0.863%
Volume:=148,463
Trade Time:=16:00:03 ET
Bid:=10.34
Day Low:=10.32
Ask:=10.35
Last Trade:=10.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.09
Previous Close:=10.43

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.93
Market Cap:=N/A
% Change:=0.069%
Volume:=1,179,501
Trade Time:=16:15:03 ET
Bid:=28.79
Day Low:=28.8
Ask:=29.08
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.06
$ Change:=0.02
Previous Close:=28.82

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.49
Market Cap:=N/A
% Change:=-0.262%
Volume:=41,274
Trade Time:=16:00:00 ET
Bid:=30.37
Day Low:=29.95
Ask:=30.39
Last Trade:=30.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.59
$ Change:=-0.08
Previous Close:=30.48

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.82
Market Cap:=N/A
% Change:=0.715%
Volume:=74,775
Trade Time:=16:00:03 ET
Bid:=37.89
Day Low:=36.7534
Ask:=38.03
Last Trade:=38.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.29
$ Change:=0.27
Previous Close:=37.75

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.54
Market Cap:=N/A
% Change:=-0.959%
Volume:=811,378
Trade Time:=16:00:11 ET
Bid:=37.15
Day Low:=36.99
Ask:=37.17
Last Trade:=37.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.91
$ Change:=-0.36
Previous Close:=37.54

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=183.84
Market Cap:=N/A
% Change:=-0.842%
Volume:=5,614,908
Trade Time:=16:00:00 ET
Bid:=183.59
Day Low:=183
Ask:=183.6
Last Trade:=183.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.42
$ Change:=-1.56
Previous Close:=185.21

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=0.826%
Volume:=95,828
Trade Time:=16:00:13 ET
Bid:=17.08
Day Low:=16.82
Ask:=17.09
Last Trade:=17.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=0.14
Previous Close:=16.95

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.4
Market Cap:=N/A
% Change:=-1.694%
Volume:=51,485
Trade Time:=16:00:09 ET
Bid:=12.19
Day Low:=12.11
Ask:=12.2
Last Trade:=12.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.4
$ Change:=-0.21
Previous Close:=12.4

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.87
Market Cap:=N/A
% Change:=-3.147%
Volume:=156,577
Trade Time:=16:00:04 ET
Bid:=2.77
Day Low:=2.75
Ask:=2.78
Last Trade:=2.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=-0.09
Previous Close:=2.86

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-1.889%
Volume:=1,081,348
Trade Time:=16:00:12 ET
Bid:=7.27
Day Low:=7.2
Ask:=7.28
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.51
$ Change:=-0.14
Previous Close:=7.41

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.09
Market Cap:=N/A
% Change:=0.607%
Volume:=155,457
Trade Time:=16:00:05 ET
Bid:=79.56
Day Low:=78.78
Ask:=79.6
Last Trade:=79.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.95
$ Change:=0.48
Previous Close:=79.12

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.57
Market Cap:=N/A
% Change:=0.163%
Volume:=206,566
Trade Time:=16:15:04 ET
Bid:=76.79
Day Low:=79.21
Ask:=81.95
Last Trade:=79.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.89
$ Change:=0.13
Previous Close:=79.72

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.01
Market Cap:=N/A
% Change:=0.26%
Volume:=151,619
Trade Time:=16:00:11 ET
Bid:=27
Day Low:=26.52
Ask:=27.01
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.18
$ Change:=0.07
Previous Close:=26.93

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1934
Market Cap:=N/A
% Change:=2.5%
Volume:=158,757
Trade Time:=15:59:59 ET
Bid:=1.21
Day Low:=1.19
Ask:=1.23
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=0.03
Previous Close:=1.2

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.15
Market Cap:=N/A
% Change:=1.108%
Volume:=1,653,538
Trade Time:=16:00:15 ET
Bid:=73.01
Day Low:=71.25
Ask:=73.04
Last Trade:=73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.33
$ Change:=0.8
Previous Close:=72.2

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.46
Market Cap:=N/A
% Change:=0.114%
Volume:=1,029,039
Trade Time:=16:15:04 ET
Bid:=17.52
Day Low:=17.42
Ask:=17.53
Last Trade:=17.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.61
$ Change:=0.02
Previous Close:=17.5

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=-1.578%
Volume:=811,708
Trade Time:=16:00:15 ET
Bid:=14.96
Day Low:=14.58
Ask:=14.99
Last Trade:=14.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.41
$ Change:=-0.24
Previous Close:=15.21

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=-1.093%
Volume:=145,146
Trade Time:=16:15:04 ET
Bid:=8.7
Day Low:=9
Ask:=9
Last Trade:=9.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.24
$ Change:=-0.1
Previous Close:=9.15

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.82
Market Cap:=N/A
% Change:=-1.577%
Volume:=241,436
Trade Time:=16:15:04 ET
Bid:=10.25
Day Low:=10.6
Ask:=11.02
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.85
$ Change:=-0.17
Previous Close:=10.78

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=-3.107%
Volume:=164,554
Trade Time:=16:00:07 ET
Bid:=6.86
Day Low:=6.83
Ask:=6.87
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.22
Previous Close:=7.08

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-0.2%
Volume:=55,960
Trade Time:=16:00:06 ET
Bid:=9.96
Day Low:=9.73
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.02
Previous Close:=9.98

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.74
Market Cap:=N/A
% Change:=-0.629%
Volume:=1,034,787
Trade Time:=16:00:08 ET
Bid:=61.62
Day Low:=61.07
Ask:=61.63
Last Trade:=61.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.84
$ Change:=-0.39
Previous Close:=62.01

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.72
Market Cap:=N/A
% Change:=-3.914%
Volume:=208,397
Trade Time:=16:15:03 ET
Bid:=0.67
Day Low:=0.68
Ask:=0.715
Last Trade:=0.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.72
$ Change:=-0.0277
Previous Close:=0.7077

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.1
Market Cap:=N/A
% Change:=-0.304%
Volume:=50,632,529
Trade Time:=16:00:17 ET
Bid:=22.99
Day Low:=22.9
Ask:=23
Last Trade:=22.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.22
$ Change:=-0.07
Previous Close:=23.06

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.87
Market Cap:=N/A
% Change:=-2.39%
Volume:=3,003,748
Trade Time:=16:00:12 ET
Bid:=47.79
Day Low:=47.74
Ask:=47.8
Last Trade:=47.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.96
$ Change:=-1.17
Previous Close:=48.96

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=-1.848%
Volume:=764,544
Trade Time:=16:15:04 ET
Bid:=10.06
Day Low:=9.96
Ask:=10.1
Last Trade:=10.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=-0.19
Previous Close:=10.28

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=-0.883%
Volume:=10,493
Trade Time:=16:00:04 ET
Bid:=53.9
Day Low:=53.8
Ask:=53.97
Last Trade:=53.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.22
$ Change:=-0.48
Previous Close:=54.38

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.74
Market Cap:=N/A
% Change:=-1.046%
Volume:=74,494
Trade Time:=16:14:43 ET
Bid:=49.1
Day Low:=48.8608
Ask:=49.18
Last Trade:=49.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.49
$ Change:=-0.52
Previous Close:=49.7

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=-1.592%
Volume:=3,653,808
Trade Time:=16:15:04 ET
Bid:=11.95
Day Low:=12.32
Ask:=12.54
Last Trade:=12.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=-0.2
Previous Close:=12.56

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.77
Market Cap:=N/A
% Change:=-1.255%
Volume:=265,306
Trade Time:=16:00:06 ET
Bid:=68.45
Day Low:=67.81
Ask:=68.51
Last Trade:=68.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.53
$ Change:=-0.87
Previous Close:=69.32

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.39
Market Cap:=N/A
% Change:=1.275%
Volume:=1,018,293
Trade Time:=16:15:04 ET
Bid:=33.19
Day Low:=33.17
Ask:=33.45
Last Trade:=33.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.7
$ Change:=0.42
Previous Close:=32.95

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.4
Market Cap:=N/A
% Change:=-2.466%
Volume:=496,728
Trade Time:=16:00:16 ET
Bid:=20.96
Day Low:=20.695
Ask:=20.98
Last Trade:=20.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.62
$ Change:=-0.53
Previous Close:=21.49

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.8
Market Cap:=N/A
% Change:=0.607%
Volume:=3,069,880
Trade Time:=16:15:04 ET
Bid:=43.9
Day Low:=44.61
Ask:=45.67
Last Trade:=44.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.33
$ Change:=0.27
Previous Close:=44.5

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=0.436%
Volume:=202,436
Trade Time:=16:15:04 ET
Bid:=9.16
Day Low:=9.126
Ask:=9.3
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.27
$ Change:=0.04
Previous Close:=9.18

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.74
Market Cap:=N/A
% Change:=-0.404%
Volume:=872,460
Trade Time:=16:15:04 ET
Bid:=33.96
Day Low:=34.4
Ask:=34.99
Last Trade:=34.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.862
$ Change:=-0.14
Previous Close:=34.63

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.76
Market Cap:=N/A
% Change:=-0.457%
Volume:=255,888
Trade Time:=16:00:13 ET
Bid:=8.71
Day Low:=8.68
Ask:=8.72
Last Trade:=8.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.83
$ Change:=-0.04
Previous Close:=8.75

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=392.12
Market Cap:=N/A
% Change:=6.02%
Volume:=1,322,654
Trade Time:=16:00:15 ET
Bid:=397.47
Day Low:=392.12
Ask:=397.48
Last Trade:=397.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=407
$ Change:=22.57
Previous Close:=374.9

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.81
Market Cap:=N/A
% Change:=-0.346%
Volume:=500
Trade Time:=15:59:44 ET
Bid:=66.15
Day Low:=65.81
Ask:=71.85
Last Trade:=66.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.04
$ Change:=-0.23
Previous Close:=66.41

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.92
Market Cap:=N/A
% Change:=-0.139%
Volume:=423,489
Trade Time:=16:15:04 ET
Bid:=69.66
Day Low:=71.45
Ask:=73.86
Last Trade:=71.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72
$ Change:=-0.1
Previous Close:=71.69

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.33
Market Cap:=N/A
% Change:=1.424%
Volume:=322,054
Trade Time:=16:00:15 ET
Bid:=47.75
Day Low:=47.02
Ask:=47.76
Last Trade:=47.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.85
$ Change:=0.67
Previous Close:=47.06

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.06
Market Cap:=N/A
% Change:=0.399%
Volume:=21,445
Trade Time:=16:00:06 ET
Bid:=10.07
Day Low:=9.88
Ask:=10.1
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.22
$ Change:=0.04
Previous Close:=10.03

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=-0.839%
Volume:=176,497
Trade Time:=16:15:04 ET
Bid:=32.24
Day Low:=32.84
Ask:=33.91
Last Trade:=33.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.49
$ Change:=-0.28
Previous Close:=33.39

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.07
Market Cap:=N/A
% Change:=-0.228%
Volume:=2,906,015
Trade Time:=16:15:04 ET
Bid:=21.85
Day Low:=21.8
Ask:=22.17
Last Trade:=21.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.08
$ Change:=-0.05
Previous Close:=21.89

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.13
Market Cap:=N/A
% Change:=0.53%
Volume:=77,655
Trade Time:=16:00:06 ET
Bid:=15.14
Day Low:=14.92
Ask:=15.17
Last Trade:=15.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.19
$ Change:=0.08
Previous Close:=15.09

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=-0.168%
Volume:=357,239
Trade Time:=16:00:05 ET
Bid:=17.77
Day Low:=17.38
Ask:=17.8
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.07
$ Change:=-0.03
Previous Close:=17.84

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.65
Market Cap:=N/A
% Change:=-1.398%
Volume:=413,547
Trade Time:=16:00:12 ET
Bid:=37.94
Day Low:=37.6
Ask:=37.96
Last Trade:=37.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.08
$ Change:=-0.538
Previous Close:=38.478

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.26
Market Cap:=N/A
% Change:=0.085%
Volume:=732,433
Trade Time:=16:00:11 ET
Bid:=47.16
Day Low:=46.76
Ask:=47.17
Last Trade:=47.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.89
$ Change:=0.04
Previous Close:=47.12

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.88
Market Cap:=N/A
% Change:=-1.324%
Volume:=3,034,015
Trade Time:=16:15:04 ET
Bid:=31.28
Day Low:=31.18
Ask:=31.4
Last Trade:=31.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.95
$ Change:=-0.42
Previous Close:=31.73

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.63
Market Cap:=N/A
% Change:=0.434%
Volume:=869,275
Trade Time:=16:15:04 ET
Bid:=41.01
Day Low:=41.31
Ask:=42.23
Last Trade:=41.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.908
$ Change:=0.18
Previous Close:=41.46

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.1
Market Cap:=N/A
% Change:=0%
Volume:=178,604
Trade Time:=16:15:04 ET
Bid:=90.42
Day Low:=91.48
Ask:=93.97
Last Trade:=92.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.31
$ Change:=0
Previous Close:=92.14

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.57
Market Cap:=N/A
% Change:=-0.734%
Volume:=8,436,188
Trade Time:=15:59:59 ET
Bid:=66.11
Day Low:=66.06
Ask:=66.12
Last Trade:=66.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.9
$ Change:=-0.49
Previous Close:=66.72

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.12
Market Cap:=N/A
% Change:=-1.362%
Volume:=7,517,637
Trade Time:=16:15:05 ET
Bid:=30.86
Day Low:=30.69
Ask:=31.24
Last Trade:=31.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.36
$ Change:=-0.43
Previous Close:=31.58

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99
Market Cap:=N/A
% Change:=-1.451%
Volume:=1,494,376
Trade Time:=16:00:15 ET
Bid:=97.07
Day Low:=96.21
Ask:=97.09
Last Trade:=97.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99
$ Change:=-1.43
Previous Close:=98.52

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.69
Market Cap:=N/A
% Change:=1.411%
Volume:=30,841,279
Trade Time:=16:00:34 ET
Bid:=40.9
Day Low:=40.62
Ask:=40.91
Last Trade:=40.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.355
$ Change:=0.57
Previous Close:=40.39

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.99
Market Cap:=N/A
% Change:=0.431%
Volume:=77,342
Trade Time:=16:00:07 ET
Bid:=55.89
Day Low:=55.3308
Ask:=55.91
Last Trade:=55.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.5
$ Change:=0.24
Previous Close:=55.65

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=-0.109%
Volume:=80,955
Trade Time:=16:15:05 ET
Bid:=18.24
Day Low:=18.15
Ask:=18.29
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.02
Previous Close:=18.3

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=-0.735%
Volume:=4,268,245
Trade Time:=16:15:05 ET
Bid:=9.22
Day Low:=9.22
Ask:=9.45
Last Trade:=9.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.55
$ Change:=-0.07
Previous Close:=9.52

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.58
Market Cap:=N/A
% Change:=2.056%
Volume:=1,302,844
Trade Time:=16:15:05 ET
Bid:=37.3
Day Low:=37.33
Ask:=38.21
Last Trade:=38.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.22
$ Change:=0.77
Previous Close:=37.45

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=2.45%
Volume:=142,783
Trade Time:=16:15:05 ET
Bid:=17.48
Day Low:=17.62
Ask:=18.31
Last Trade:=17.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.04
$ Change:=0.43
Previous Close:=17.55

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=9.082%
Volume:=4,973,292
Trade Time:=16:15:05 ET
Bid:=11.28
Day Low:=10.4
Ask:=11.45
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=0.94
Previous Close:=10.35

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.39
Market Cap:=N/A
% Change:=-0.495%
Volume:=10,289
Trade Time:=16:00:05 ET
Bid:=30.15
Day Low:=30
Ask:=30.25
Last Trade:=30.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.65
$ Change:=-0.15
Previous Close:=30.3

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.79
Market Cap:=N/A
% Change:=-0.635%
Volume:=49,290
Trade Time:=16:00:04 ET
Bid:=15.64
Day Low:=15.52
Ask:=15.65
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.79
$ Change:=-0.1
Previous Close:=15.74

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=1.706%
Volume:=450,468
Trade Time:=16:00:03 ET
Bid:=4.76
Day Low:=4.65
Ask:=4.77
Last Trade:=4.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.77
$ Change:=0.08
Previous Close:=4.69

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.52
Market Cap:=N/A
% Change:=-0.223%
Volume:=80,795
Trade Time:=16:00:08 ET
Bid:=22.42
Day Low:=22.05
Ask:=22.45
Last Trade:=22.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.76
$ Change:=-0.05
Previous Close:=22.47

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.39
Market Cap:=N/A
% Change:=0%
Volume:=8,038,800
Trade Time:=16:00:00 ET
Bid:=35.24
Day Low:=35.2
Ask:=35.25
Last Trade:=35.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.45
$ Change:=0
Previous Close:=35.25

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=-1.14%
Volume:=53,786
Trade Time:=16:00:03 ET
Bid:=11.27
Day Low:=11.25
Ask:=11.29
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.69
$ Change:=-0.13
Previous Close:=11.4

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.29
Market Cap:=N/A
% Change:=-0.094%
Volume:=2,950,913
Trade Time:=16:00:10 ET
Bid:=42.4
Day Low:=42.28
Ask:=42.41
Last Trade:=42.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.86
$ Change:=-0.04
Previous Close:=42.44

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-5.289%
Volume:=2,025,941
Trade Time:=16:00:13 ET
Bid:=9.48
Day Low:=9.395
Ask:=9.49
Last Trade:=9.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.53
Previous Close:=10.02

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.38
Market Cap:=N/A
% Change:=-1.521%
Volume:=676,312
Trade Time:=16:15:03 ET
Bid:=43.8
Day Low:=44.48
Ask:=45.37
Last Trade:=44.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.47
$ Change:=-0.69
Previous Close:=45.36

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.3
Market Cap:=N/A
% Change:=-1.19%
Volume:=73,397
Trade Time:=16:00:01 ET
Bid:=14.11
Day Low:=14.01
Ask:=14.13
Last Trade:=14.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.3
$ Change:=-0.17
Previous Close:=14.28

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.25
Market Cap:=N/A
% Change:=-0.638%
Volume:=7,531,739
Trade Time:=16:00:00 ET
Bid:=68.81
Day Low:=68.8
Ask:=68.82
Last Trade:=68.878
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.34
$ Change:=-0.442
Previous Close:=69.32

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=0.06%
Volume:=227,881
Trade Time:=16:15:03 ET
Bid:=16.1
Day Low:=16.41
Ask:=17.02
Last Trade:=16.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.7
$ Change:=0.01
Previous Close:=16.54

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.63
Market Cap:=N/A
% Change:=-0.53%
Volume:=2,114,759
Trade Time:=16:15:03 ET
Bid:=56.13
Day Low:=55.86
Ask:=56.45
Last Trade:=56.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.63
$ Change:=-0.3
Previous Close:=56.58

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-0.524%
Volume:=30,584
Trade Time:=16:00:04 ET
Bid:=11.37
Day Low:=11.17
Ask:=11.39
Last Trade:=11.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=-0.06
Previous Close:=11.45

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=-0.173%
Volume:=210,001
Trade Time:=16:00:09 ET
Bid:=11.55
Day Low:=11.44
Ask:=11.57
Last Trade:=11.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.68
$ Change:=-0.02
Previous Close:=11.57

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=2.773%
Volume:=17,569
Trade Time:=16:00:08 ET
Bid:=11.49
Day Low:=10.91
Ask:=11.5
Last Trade:=11.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.31
Previous Close:=11.18

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.25
Market Cap:=N/A
% Change:=-0.423%
Volume:=2,153,210
Trade Time:=16:15:03 ET
Bid:=14.12
Day Low:=13.99
Ask:=14.45
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=-0.06
Previous Close:=14.19

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.6
Market Cap:=N/A
% Change:=-2.851%
Volume:=68,895
Trade Time:=16:00:09 ET
Bid:=22.83
Day Low:=22.55
Ask:=22.91
Last Trade:=22.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.81
$ Change:=-0.67
Previous Close:=23.5

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.19
Market Cap:=N/A
% Change:=0%
Volume:=260,166
Trade Time:=16:00:11 ET
Bid:=26.09
Day Low:=25.91
Ask:=26.11
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.23
$ Change:=0
Previous Close:=26.09

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=0.618%
Volume:=2,166
Trade Time:=15:59:31 ET
Bid:=19.48
Day Low:=19.38
Ask:=19.54
Last Trade:=19.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.58
$ Change:=0.12
Previous Close:=19.41

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.42
Market Cap:=N/A
% Change:=-0.526%
Volume:=38,796
Trade Time:=16:00:03 ET
Bid:=30.2
Day Low:=29.76
Ask:=30.24
Last Trade:=30.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.78
$ Change:=-0.16
Previous Close:=30.4

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.06
Market Cap:=N/A
% Change:=4.509%
Volume:=1,555,894
Trade Time:=16:15:03 ET
Bid:=35.43
Day Low:=34.0114
Ask:=36.14
Last Trade:=35.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.58
$ Change:=1.53
Previous Close:=33.93

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=-1.687%
Volume:=11,290
Trade Time:=16:29:59 ET
Bid:=9.91
Day Low:=9.9
Ask:=9.94
Last Trade:=9.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.13
$ Change:=-0.17
Previous Close:=10.08

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.76
Market Cap:=N/A
% Change:=1.915%
Volume:=195,831
Trade Time:=16:15:03 ET
Bid:=4.58
Day Low:=4.6
Ask:=5.04
Last Trade:=4.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.96
$ Change:=0.09
Previous Close:=4.7

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.41
Market Cap:=N/A
% Change:=0.528%
Volume:=721,363
Trade Time:=16:15:03 ET
Bid:=50.01
Day Low:=50.5
Ask:=53.53
Last Trade:=51.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.67
$ Change:=0.27
Previous Close:=51.13

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.68
Market Cap:=N/A
% Change:=-0.637%
Volume:=1,261,273
Trade Time:=16:15:03 ET
Bid:=23.02
Day Low:=23.25
Ask:=23.41
Last Trade:=23.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=-0.15
Previous Close:=23.55

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.95
Market Cap:=N/A
% Change:=0.018%
Volume:=121,420
Trade Time:=16:00:07 ET
Bid:=55.02
Day Low:=54.69
Ask:=55.05
Last Trade:=55.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.36
$ Change:=0.01
Previous Close:=55.01

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.97
Market Cap:=N/A
% Change:=-0.801%
Volume:=1,688,687
Trade Time:=16:00:14 ET
Bid:=49.55
Day Low:=49.135
Ask:=49.56
Last Trade:=49.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.97
$ Change:=-0.4
Previous Close:=49.95

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.24
Market Cap:=N/A
% Change:=-1.146%
Volume:=243,374
Trade Time:=16:00:09 ET
Bid:=18.98
Day Low:=18.96
Ask:=18.99
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.328
$ Change:=-0.22
Previous Close:=19.2

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.49
Market Cap:=N/A
% Change:=-0.485%
Volume:=2,303,687
Trade Time:=16:00:10 ET
Bid:=16.42
Day Low:=16.32
Ask:=16.43
Last Trade:=16.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=-0.08
Previous Close:=16.5

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.33
Market Cap:=N/A
% Change:=1.346%
Volume:=202,678
Trade Time:=16:00:00 ET
Bid:=5.28
Day Low:=5.15
Ask:=5.29
Last Trade:=5.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4
$ Change:=0.07
Previous Close:=5.2

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.93
Market Cap:=N/A
% Change:=0.785%
Volume:=619,772
Trade Time:=16:15:04 ET
Bid:=82
Day Low:=81.93
Ask:=82.34
Last Trade:=82.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.87
$ Change:=0.64
Previous Close:=81.53

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.54
Market Cap:=N/A
% Change:=-1.273%
Volume:=2,387,586
Trade Time:=16:00:16 ET
Bid:=30.24
Day Low:=30.08
Ask:=30.25
Last Trade:=30.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.62
$ Change:=-0.39
Previous Close:=30.63

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.41
Market Cap:=N/A
% Change:=0.642%
Volume:=1,270,274
Trade Time:=16:15:04 ET
Bid:=31.36
Day Low:=31.25
Ask:=31.82
Last Trade:=31.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.59
$ Change:=0.2
Previous Close:=31.15

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=7.098%
Volume:=5,480,039
Trade Time:=16:15:03 ET
Bid:=10.17
Day Low:=9.66
Ask:=10.29
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.68
Previous Close:=9.58

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.5
Market Cap:=N/A
% Change:=-2.665%
Volume:=362,128
Trade Time:=16:00:09 ET
Bid:=36.89
Day Low:=36.83
Ask:=36.93
Last Trade:=36.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-1.01
Previous Close:=37.9

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=-0.273%
Volume:=72,581
Trade Time:=16:00:09 ET
Bid:=18.27
Day Low:=18.22
Ask:=18.28
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.34
$ Change:=-0.05
Previous Close:=18.32

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.93
Market Cap:=N/A
% Change:=-0.185%
Volume:=265,318
Trade Time:=16:00:12 ET
Bid:=37.75
Day Low:=37.57
Ask:=37.76
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.01
$ Change:=-0.07
Previous Close:=37.82

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.28
Market Cap:=N/A
% Change:=-0.851%
Volume:=1,243,827
Trade Time:=16:15:04 ET
Bid:=7.86
Day Low:=8.15
Ask:=8.17
Last Trade:=8.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=-0.07
Previous Close:=8.23

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.31
Market Cap:=N/A
% Change:=-0.566%
Volume:=1,362,811
Trade Time:=16:00:13 ET
Bid:=42.13
Day Low:=42.1
Ask:=42.15
Last Trade:=42.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.67
$ Change:=-0.24
Previous Close:=42.37

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.82
Market Cap:=N/A
% Change:=-0.83%
Volume:=142,145
Trade Time:=16:15:04 ET
Bid:=4.58
Day Low:=4.74
Ask:=4.99
Last Trade:=4.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.85
$ Change:=-0.04
Previous Close:=4.82

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.66
Market Cap:=N/A
% Change:=-1.045%
Volume:=3,692,343
Trade Time:=16:15:04 ET
Bid:=6.63
Day Low:=6.55
Ask:=6.86
Last Trade:=6.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.75
$ Change:=-0.07
Previous Close:=6.7

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.4
Market Cap:=N/A
% Change:=0.885%
Volume:=363,581
Trade Time:=16:00:10 ET
Bid:=46.75
Day Low:=45.69
Ask:=46.76
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.85
$ Change:=0.41
Previous Close:=46.34

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.15
Market Cap:=N/A
% Change:=-0.198%
Volume:=246,500
Trade Time:=16:00:07 ET
Bid:=75.81
Day Low:=74.31
Ask:=75.82
Last Trade:=75.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.15
$ Change:=-0.15
Previous Close:=75.93

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.4
Market Cap:=N/A
% Change:=-0.397%
Volume:=354,776
Trade Time:=16:15:04 ET
Bid:=39.33
Day Low:=39.6
Ask:=40.18
Last Trade:=40.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.4
$ Change:=-0.16
Previous Close:=40.35

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=1.104%
Volume:=21,482
Trade Time:=15:59:36 ET
Bid:=10.06
Day Low:=9.7322
Ask:=10.1
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=0.11
Previous Close:=9.96

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.44
Market Cap:=N/A
% Change:=0.532%
Volume:=12,437,157
Trade Time:=16:15:04 ET
Bid:=45.28
Day Low:=44.63
Ask:=45.38
Last Trade:=45.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.45
$ Change:=0.24
Previous Close:=45.15

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=0.448%
Volume:=4,479
Trade Time:=16:00:04 ET
Bid:=11.19
Day Low:=10.959
Ask:=11.22
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.2
$ Change:=0.05
Previous Close:=11.15

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=1.332%
Volume:=724,292
Trade Time:=16:15:04 ET
Bid:=9.12
Day Low:=8.96
Ask:=9.13
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.14
$ Change:=0.12
Previous Close:=9.01

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.79
Market Cap:=N/A
% Change:=-4.469%
Volume:=452,731
Trade Time:=16:00:13 ET
Bid:=1.71
Day Low:=1.68
Ask:=1.72
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.08
Previous Close:=1.79

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.66
Market Cap:=N/A
% Change:=-0.528%
Volume:=128,035
Trade Time:=16:15:04 ET
Bid:=44.37
Day Low:=44.51
Ask:=46.22
Last Trade:=45.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.9992
$ Change:=-0.24
Previous Close:=45.48

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=312.49
Market Cap:=N/A
% Change:=-1.002%
Volume:=587,719
Trade Time:=16:15:04 ET
Bid:=306.89
Day Low:=306.51
Ask:=312
Last Trade:=308.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=312.78
$ Change:=-3.12
Previous Close:=311.39

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.5
Market Cap:=N/A
% Change:=-1.954%
Volume:=416,630
Trade Time:=16:00:02 ET
Bid:=31.58
Day Low:=31.05
Ask:=31.61
Last Trade:=31.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.6899
$ Change:=-0.63
Previous Close:=32.24

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.2
Market Cap:=N/A
% Change:=0.062%
Volume:=36,804
Trade Time:=16:14:43 ET
Bid:=16.17
Day Low:=16.05
Ask:=16.19
Last Trade:=16.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=0.01
Previous Close:=16.18

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=-0.519%
Volume:=4,477,789
Trade Time:=16:15:04 ET
Bid:=11.5
Day Low:=11.32
Ask:=11.64
Last Trade:=11.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.62
$ Change:=-0.06
Previous Close:=11.55

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.99
Market Cap:=N/A
% Change:=-1.221%
Volume:=3,865,281
Trade Time:=16:00:10 ET
Bid:=26.68
Day Low:=26.48
Ask:=26.69
Last Trade:=26.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.14
$ Change:=-0.33
Previous Close:=27.02

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.22
Market Cap:=N/A
% Change:=-5.103%
Volume:=295,643
Trade Time:=16:00:05 ET
Bid:=6.88
Day Low:=6.77
Ask:=6.89
Last Trade:=6.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.26
$ Change:=-0.37
Previous Close:=7.25

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=-0.187%
Volume:=1,399
Trade Time:=16:00:01 ET
Bid:=26.65
Day Low:=26.49
Ask:=26.73
Last Trade:=26.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.75
$ Change:=-0.05
Previous Close:=26.69

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.22
Market Cap:=N/A
% Change:=0.07%
Volume:=4,072,369
Trade Time:=16:00:09 ET
Bid:=86.2
Day Low:=85.9
Ask:=86.21
Last Trade:=86.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.58
$ Change:=0.06
Previous Close:=86.21

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.85
Market Cap:=N/A
% Change:=-0.457%
Volume:=3,040,307
Trade Time:=16:00:13 ET
Bid:=32.69
Day Low:=32.3899
Ask:=33.13
Last Trade:=32.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.9
$ Change:=-0.15
Previous Close:=32.85

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.39
Market Cap:=N/A
% Change:=1.925%
Volume:=37,793
Trade Time:=16:00:09 ET
Bid:=10.59
Day Low:=10.0247
Ask:=10.6
Last Trade:=10.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=0.2
Previous Close:=10.39

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=0.102%
Volume:=242,947
Trade Time:=16:00:01 ET
Bid:=9.83
Day Low:=9.68
Ask:=9.84
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.92
$ Change:=0.01
Previous Close:=9.82

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.27
Market Cap:=N/A
% Change:=0.287%
Volume:=95,676
Trade Time:=16:15:04 ET
Bid:=38.4
Day Low:=38.23
Ask:=38.98
Last Trade:=38.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.48
$ Change:=0.11
Previous Close:=38.32

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.29
Market Cap:=N/A
% Change:=3.603%
Volume:=4,829,759
Trade Time:=16:15:04 ET
Bid:=20.46
Day Low:=20.15
Ask:=21.36
Last Trade:=20.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.11
$ Change:=0.73
Previous Close:=20.26

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=-1.202%
Volume:=133,224
Trade Time:=16:00:02 ET
Bid:=22.19
Day Low:=22.15
Ask:=22.2
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.79
$ Change:=-0.27
Previous Close:=22.46

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.79
Market Cap:=N/A
% Change:=1.849%
Volume:=159,238
Trade Time:=16:00:05 ET
Bid:=13.76
Day Low:=13.66
Ask:=13.78
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=0.25
Previous Close:=13.52

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.84
Market Cap:=N/A
% Change:=-6.148%
Volume:=329,877
Trade Time:=16:14:42 ET
Bid:=21.36
Day Low:=21.25
Ask:=21.38
Last Trade:=21.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.97
$ Change:=-1.4
Previous Close:=22.77

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.88
Market Cap:=N/A
% Change:=-0.253%
Volume:=500,760
Trade Time:=16:00:11 ET
Bid:=11.86
Day Low:=11.74
Ask:=11.87
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12
$ Change:=-0.03
Previous Close:=11.88

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-5.1%
Volume:=98,357
Trade Time:=16:00:00 ET
Bid:=10.43
Day Low:=10.01
Ask:=10.44
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=-0.56
Previous Close:=10.98

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.26
Market Cap:=N/A
% Change:=0.255%
Volume:=112,090
Trade Time:=16:00:13 ET
Bid:=55.15
Day Low:=54.75
Ask:=55.19
Last Trade:=55.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.43
$ Change:=0.14
Previous Close:=55

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=-0.194%
Volume:=15,722,886
Trade Time:=16:15:05 ET
Bid:=15.35
Day Low:=15.34
Ask:=15.43
Last Trade:=15.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=-0.03
Previous Close:=15.45

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.13
Market Cap:=N/A
% Change:=-1.97%
Volume:=36,581
Trade Time:=16:00:02 ET
Bid:=7.96
Day Low:=7.95
Ask:=7.99
Last Trade:=7.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.14
$ Change:=-0.16
Previous Close:=8.12

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.61
Market Cap:=N/A
% Change:=-0.036%
Volume:=28,199
Trade Time:=16:14:43 ET
Bid:=27.49
Day Low:=27.4
Ask:=27.5
Last Trade:=27.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.61
$ Change:=-0.01
Previous Close:=27.52

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.4
Market Cap:=N/A
% Change:=-0.886%
Volume:=18,529
Trade Time:=16:15:05 ET
Bid:=11.94
Day Low:=12.26
Ask:=12.76
Last Trade:=12.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.44
$ Change:=-0.11
Previous Close:=12.41

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=0.26%
Volume:=2,507,564
Trade Time:=16:15:05 ET
Bid:=7.38
Day Low:=7.55
Ask:=7.77
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.77
$ Change:=0.02
Previous Close:=7.69

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.43
Market Cap:=N/A
% Change:=2.292%
Volume:=4,238,783
Trade Time:=16:15:05 ET
Bid:=55.79
Day Low:=54.4
Ask:=56.11
Last Trade:=55.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.04
$ Change:=1.25
Previous Close:=54.53

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.01
Market Cap:=N/A
% Change:=-0.311%
Volume:=45,435
Trade Time:=16:14:43 ET
Bid:=89.82
Day Low:=89.05
Ask:=89.9
Last Trade:=89.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.31
$ Change:=-0.28
Previous Close:=90.1

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=-0.927%
Volume:=133,542
Trade Time:=16:15:05 ET
Bid:=9.63
Day Low:=9.58
Ask:=10.01
Last Trade:=9.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.09
Previous Close:=9.71

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.73
Market Cap:=N/A
% Change:=-1.274%
Volume:=756,890
Trade Time:=16:15:05 ET
Bid:=68.9
Day Low:=68.85
Ask:=69.97
Last Trade:=68.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.99
$ Change:=-0.89
Previous Close:=69.84

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.54
Market Cap:=N/A
% Change:=-1.878%
Volume:=621,041
Trade Time:=16:00:07 ET
Bid:=25.05
Day Low:=24.96
Ask:=25.08
Last Trade:=25.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.73
$ Change:=-0.48
Previous Close:=25.56

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0.539%
Volume:=217,013
Trade Time:=16:00:12 ET
Bid:=26.07
Day Low:=25.54
Ask:=26.09
Last Trade:=26.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.17
$ Change:=0.14
Previous Close:=25.96

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.47
Market Cap:=N/A
% Change:=-0.668%
Volume:=95,496
Trade Time:=16:00:01 ET
Bid:=4.46
Day Low:=4.4
Ask:=4.47
Last Trade:=4.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=-0.03
Previous Close:=4.49

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.08
Market Cap:=N/A
% Change:=-0.611%
Volume:=31,534
Trade Time:=16:15:03 ET
Bid:=17.36
Day Low:=17.89
Ask:=18.58
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=-0.11
Previous Close:=18

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.83
Market Cap:=N/A
% Change:=-0.042%
Volume:=2,623,591
Trade Time:=15:58:37 ET
Bid:=94.21
Day Low:=94.15
Ask:=94.22
Last Trade:=94.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.92
$ Change:=-0.04
Previous Close:=94.27

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=-1.974%
Volume:=83,195
Trade Time:=16:15:03 ET
Bid:=39.86
Day Low:=40.14
Ask:=41.57
Last Trade:=40.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.53
$ Change:=-0.82
Previous Close:=41.53

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.51
Market Cap:=N/A
% Change:=-1.068%
Volume:=346,230
Trade Time:=16:00:10 ET
Bid:=37.05
Day Low:=36.84
Ask:=37.07
Last Trade:=37.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.51
$ Change:=-0.4
Previous Close:=37.45

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.7601
Market Cap:=N/A
% Change:=-0.806%
Volume:=256,921
Trade Time:=16:15:03 ET
Bid:=3.5
Day Low:=3.68
Ask:=3.73
Last Trade:=3.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.78
$ Change:=-0.03
Previous Close:=3.72

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=1.269%
Volume:=34,326
Trade Time:=16:15:03 ET
Bid:=10.5
Day Low:=10.89
Ask:=11.69
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=0.14
Previous Close:=11.03

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=-2.476%
Volume:=21,761
Trade Time:=16:15:03 ET
Bid:=4.65
Day Low:=5.02
Ask:=5.77
Last Trade:=5.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=-0.13
Previous Close:=5.25

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=-0.615%
Volume:=131,630
Trade Time:=16:00:09 ET
Bid:=17.74
Day Low:=17.5
Ask:=17.75
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.06
$ Change:=-0.11
Previous Close:=17.88

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=0.495%
Volume:=261,386
Trade Time:=16:15:03 ET
Bid:=17.76
Day Low:=18.05
Ask:=18.49
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=0.09
Previous Close:=18.17

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.89
Market Cap:=N/A
% Change:=-0.559%
Volume:=8,130,906
Trade Time:=16:00:06 ET
Bid:=35.57
Day Low:=35.52
Ask:=35.58
Last Trade:=35.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.89
$ Change:=-0.2
Previous Close:=35.79

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=-0.659%
Volume:=5,988,434
Trade Time:=16:00:13 ET
Bid:=15.08
Day Low:=14.94
Ask:=15.09
Last Trade:=15.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.33
$ Change:=-0.1
Previous Close:=15.18

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.28
Market Cap:=N/A
% Change:=-1.743%
Volume:=49,314,090
Trade Time:=16:00:11 ET
Bid:=27.05
Day Low:=26.98
Ask:=27.06
Last Trade:=27.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.35
$ Change:=-0.48
Previous Close:=27.54

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.32
Market Cap:=N/A
% Change:=0.392%
Volume:=958,089
Trade Time:=16:15:03 ET
Bid:=86.88
Day Low:=85.93
Ask:=87.4
Last Trade:=87.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88
$ Change:=0.34
Previous Close:=86.8

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.62
Market Cap:=N/A
% Change:=-0.724%
Volume:=269,460
Trade Time:=16:15:03 ET
Bid:=44.39
Day Low:=44.86
Ask:=46.16
Last Trade:=45.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.62
$ Change:=-0.33
Previous Close:=45.57

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.45
Market Cap:=N/A
% Change:=-4.022%
Volume:=99,708
Trade Time:=16:00:08 ET
Bid:=13.84
Day Low:=13.78
Ask:=13.86
Last Trade:=13.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.45
$ Change:=-0.58
Previous Close:=14.42

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=1.064%
Volume:=29,080,675
Trade Time:=16:00:02 ET
Bid:=7.59
Day Low:=7.4
Ask:=7.6
Last Trade:=7.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=0.08
Previous Close:=7.52

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=-1.613%
Volume:=447,870
Trade Time:=16:00:04 ET
Bid:=1.22
Day Low:=1.19
Ask:=1.23
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.02
Previous Close:=1.24

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.17
Market Cap:=N/A
% Change:=-1.262%
Volume:=665,596
Trade Time:=16:15:04 ET
Bid:=32.96
Day Low:=33.16
Ask:=34.34
Last Trade:=33.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.24
$ Change:=-0.43
Previous Close:=34.08

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.59
Market Cap:=N/A
% Change:=-1.397%
Volume:=975,049
Trade Time:=16:15:04 ET
Bid:=3.53
Day Low:=3.52
Ask:=3.73
Last Trade:=3.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.65
$ Change:=-0.05
Previous Close:=3.58

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.34
Market Cap:=N/A
% Change:=-0.722%
Volume:=1,057,205
Trade Time:=16:15:04 ET
Bid:=32.98
Day Low:=32.88
Ask:=33.47
Last Trade:=33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.39
$ Change:=-0.24
Previous Close:=33.24

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=0.749%
Volume:=1,949,208
Trade Time:=16:15:04 ET
Bid:=13.45
Day Low:=13.29
Ask:=13.8
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.65
$ Change:=0.1
Previous Close:=13.36

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.52
Market Cap:=N/A
% Change:=-1.702%
Volume:=2,700,874
Trade Time:=16:00:14 ET
Bid:=23.09
Day Low:=22.89
Ask:=23.1
Last Trade:=23.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.52
$ Change:=-0.4
Previous Close:=23.5

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-0.272%
Volume:=74,390
Trade Time:=16:15:04 ET
Bid:=7.04
Day Low:=7.25
Ask:=7.65
Last Trade:=7.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.35
$ Change:=-0.02
Previous Close:=7.36

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.6
Market Cap:=N/A
% Change:=-1.266%
Volume:=3,727,838
Trade Time:=16:00:00 ET
Bid:=23.39
Day Low:=23.3413
Ask:=23.4
Last Trade:=23.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.69
$ Change:=-0.3
Previous Close:=23.69

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=-0.632%
Volume:=32,659
Trade Time:=16:00:04 ET
Bid:=37.76
Day Low:=36.73
Ask:=37.8
Last Trade:=37.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.51
$ Change:=-0.24
Previous Close:=38

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.5
Market Cap:=N/A
% Change:=3.746%
Volume:=181,165
Trade Time:=16:00:07 ET
Bid:=20.23
Day Low:=19.3151
Ask:=20.25
Last Trade:=20.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.59
$ Change:=0.73
Previous Close:=19.49

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=0.107%
Volume:=7,325
Trade Time:=16:00:11 ET
Bid:=9.34
Day Low:=9.11
Ask:=9.38
Last Trade:=9.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.42
$ Change:=0.01
Previous Close:=9.33

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.6
Market Cap:=N/A
% Change:=-0.277%
Volume:=9,189
Trade Time:=16:15:04 ET
Bid:=91.82
Day Low:=96.66
Ask:=100.38
Last Trade:=97.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.025
$ Change:=-0.27
Previous Close:=97.3

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=2.048%
Volume:=183,226
Trade Time:=16:15:04 ET
Bid:=11.07
Day Low:=10.82
Ask:=11.87
Last Trade:=11.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.49
$ Change:=0.23
Previous Close:=11.23

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=5.175%
Volume:=855,641
Trade Time:=16:15:04 ET
Bid:=6.02
Day Low:=6.01
Ask:=6.32
Last Trade:=6.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.32
$ Change:=0.31
Previous Close:=5.99

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.27
Market Cap:=N/A
% Change:=0.091%
Volume:=299,062
Trade Time:=16:00:06 ET
Bid:=55.24
Day Low:=54.08
Ask:=55.27
Last Trade:=55.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.25
$ Change:=0.05
Previous Close:=55.21

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.79
Market Cap:=N/A
% Change:=0.299%
Volume:=1,218,637
Trade Time:=16:15:04 ET
Bid:=56.55
Day Low:=56.48
Ask:=57.78
Last Trade:=56.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.19
$ Change:=0.17
Previous Close:=56.77

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.42
Market Cap:=N/A
% Change:=-0.949%
Volume:=46,392
Trade Time:=16:00:05 ET
Bid:=45.92
Day Low:=45.53
Ask:=45.93
Last Trade:=45.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.42
$ Change:=-0.44
Previous Close:=46.36

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.38
Market Cap:=N/A
% Change:=-1.798%
Volume:=946,008
Trade Time:=16:00:14 ET
Bid:=39.33
Day Low:=38.91
Ask:=39.35
Last Trade:=39.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.38
$ Change:=-0.72
Previous Close:=40.05

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=0.119%
Volume:=159,489
Trade Time:=16:00:08 ET
Bid:=16.87
Day Low:=16.68
Ask:=16.88
Last Trade:=16.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.02
Previous Close:=16.85

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.31
Market Cap:=N/A
% Change:=-0.803%
Volume:=348,399
Trade Time:=16:15:04 ET
Bid:=70.58
Day Low:=71.32
Ask:=71.7
Last Trade:=71.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.46
$ Change:=-0.58
Previous Close:=72.25

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=283
Market Cap:=N/A
% Change:=-2.05%
Volume:=2,838,646
Trade Time:=16:00:10 ET
Bid:=281.38
Day Low:=278.02
Ask:=281.4
Last Trade:=281.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=284.9
$ Change:=-5.89
Previous Close:=287.29

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.41
Market Cap:=N/A
% Change:=-0.595%
Volume:=41,394
Trade Time:=16:00:11 ET
Bid:=8.36
Day Low:=8.26
Ask:=8.37
Last Trade:=8.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.43
$ Change:=-0.05
Previous Close:=8.4

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=0.606%
Volume:=174,551
Trade Time:=15:59:00 ET
Bid:=1.65
Day Low:=1.52
Ask:=1.66
Last Trade:=1.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.78
$ Change:=0.01
Previous Close:=1.65

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.74
Market Cap:=N/A
% Change:=0.838%
Volume:=106,677
Trade Time:=16:15:04 ET
Bid:=45.9
Day Low:=46.38
Ask:=47.78
Last Trade:=46.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47
$ Change:=0.39
Previous Close:=46.56

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.03
Market Cap:=N/A
% Change:=-0.428%
Volume:=942,514
Trade Time:=16:00:11 ET
Bid:=41.88
Day Low:=41.59
Ask:=41.89
Last Trade:=41.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.13
$ Change:=-0.18
Previous Close:=42.06

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=0.542%
Volume:=541,253
Trade Time:=16:14:42 ET
Bid:=7.41
Day Low:=7.26
Ask:=7.42
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0.04
Previous Close:=7.38

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.43
Market Cap:=N/A
% Change:=0.273%
Volume:=86,874
Trade Time:=16:14:43 ET
Bid:=18.38
Day Low:=18
Ask:=18.39
Last Trade:=18.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.43
$ Change:=0.05
Previous Close:=18.34

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.18
Market Cap:=N/A
% Change:=-0.115%
Volume:=208,395
Trade Time:=16:15:05 ET
Bid:=25.45
Day Low:=25.94
Ask:=26.63
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1894
$ Change:=-0.03
Previous Close:=26.09

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.09
Market Cap:=N/A
% Change:=-3.378%
Volume:=4,921,845
Trade Time:=16:00:16 ET
Bid:=50.04
Day Low:=50
Ask:=50.05
Last Trade:=50.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.09
$ Change:=-1.75
Previous Close:=51.8

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.98
Market Cap:=N/A
% Change:=0.187%
Volume:=454,639
Trade Time:=16:00:03 ET
Bid:=16.07
Day Low:=15.72
Ask:=16.08
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.26
$ Change:=0.03
Previous Close:=16.04

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.6
Market Cap:=N/A
% Change:=0.632%
Volume:=2,855,529
Trade Time:=16:15:05 ET
Bid:=39.79
Day Low:=39.3
Ask:=40.04
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.15
$ Change:=0.25
Previous Close:=39.55

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=-0.461%
Volume:=5,748
Trade Time:=16:00:03 ET
Bid:=15.13
Day Low:=15
Ask:=15.17
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.21
$ Change:=-0.07
Previous Close:=15.2

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.77
Market Cap:=N/A
% Change:=-0.8%
Volume:=585,654
Trade Time:=16:00:11 ET
Bid:=32.26
Day Low:=31.75
Ask:=32.29
Last Trade:=32.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.56
$ Change:=-0.26
Previous Close:=32.52

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.13
Market Cap:=N/A
% Change:=-2.817%
Volume:=484,047
Trade Time:=16:00:02 ET
Bid:=2.07
Day Low:=2.049
Ask:=2.08
Last Trade:=2.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.13
$ Change:=-0.06
Previous Close:=2.13

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.27
Market Cap:=N/A
% Change:=-1.273%
Volume:=16,389,661
Trade Time:=16:03:26 ET
Bid:=14.04
Day Low:=14
Ask:=14.05
Last Trade:=14.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=-0.181
Previous Close:=14.221

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.72
Market Cap:=N/A
% Change:=0.315%
Volume:=515,970
Trade Time:=16:00:14 ET
Bid:=12.71
Day Low:=12.57
Ask:=12.72
Last Trade:=12.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.75
$ Change:=0.04
Previous Close:=12.68

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.77
Market Cap:=N/A
% Change:=-0.119%
Volume:=138,983
Trade Time:=16:15:05 ET
Bid:=32.98
Day Low:=33.56
Ask:=34.1
Last Trade:=33.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.77
$ Change:=-0.04
Previous Close:=33.69

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=1.101%
Volume:=2,787,733
Trade Time:=16:15:05 ET
Bid:=15.37
Day Low:=15.31
Ask:=15.62
Last Trade:=15.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=0.17
Previous Close:=15.44

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=0.887%
Volume:=35,375,028
Trade Time:=16:00:10 ET
Bid:=15.93
Day Low:=15.81
Ask:=15.94
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4
$ Change:=0.14
Previous Close:=15.79

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.38
Market Cap:=N/A
% Change:=26.531%
Volume:=727,707
Trade Time:=16:00:09 ET
Bid:=9.27
Day Low:=7.2
Ask:=9.3
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.28
$ Change:=1.95
Previous Close:=7.35

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.89
Market Cap:=N/A
% Change:=-4.494%
Volume:=148,772
Trade Time:=15:59:54 ET
Bid:=0.85
Day Low:=0.85
Ask:=0.86
Last Trade:=0.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.9292
$ Change:=-0.04
Previous Close:=0.89

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=4.667%
Volume:=3,159,611
Trade Time:=16:15:05 ET
Bid:=8.97
Day Low:=8.53
Ask:=9.3
Last Trade:=8.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=0.4
Previous Close:=8.57

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.33
Market Cap:=N/A
% Change:=0.847%
Volume:=2,261,103
Trade Time:=16:15:05 ET
Bid:=33.82
Day Low:=34.27
Ask:=34.69
Last Trade:=34.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.7
$ Change:=0.29
Previous Close:=34.23

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.06
Market Cap:=N/A
% Change:=-0.599%
Volume:=2,963
Trade Time:=16:00:01 ET
Bid:=14.94
Day Low:=14.92
Ask:=14.97
Last Trade:=14.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.06
$ Change:=-0.09
Previous Close:=15.03

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=-0.762%
Volume:=31,020
Trade Time:=16:15:05 ET
Bid:=12.92
Day Low:=12.96
Ask:=13.02
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=-0.1
Previous Close:=13.13

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=-1.812%
Volume:=1,196,882
Trade Time:=16:00:09 ET
Bid:=5.96
Day Low:=5.825
Ask:=5.98
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=-0.11
Previous Close:=6.07

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.14
Market Cap:=N/A
% Change:=-0.495%
Volume:=567,334
Trade Time:=16:15:05 ET
Bid:=9.95
Day Low:=10.02
Ask:=10.17
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.22
$ Change:=-0.05
Previous Close:=10.1

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.07
Market Cap:=N/A
% Change:=-0.363%
Volume:=85,653
Trade Time:=16:00:09 ET
Bid:=43.87
Day Low:=43.33
Ask:=43.9
Last Trade:=43.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.07
$ Change:=-0.16
Previous Close:=44.02

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-1.181%
Volume:=29,339
Trade Time:=16:00:07 ET
Bid:=10.04
Day Low:=10.01
Ask:=10.07
Last Trade:=10.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.2
$ Change:=-0.12
Previous Close:=10.16

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.38
Market Cap:=N/A
% Change:=-0.841%
Volume:=60,988
Trade Time:=16:00:09 ET
Bid:=10.61
Day Low:=10.38
Ask:=10.63
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.63
$ Change:=-0.09
Previous Close:=10.7

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.52
Market Cap:=N/A
% Change:=1.338%
Volume:=358,176
Trade Time:=16:15:03 ET
Bid:=10.6
Day Low:=10.43
Ask:=10.97
Last Trade:=10.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.65
$ Change:=0.14
Previous Close:=10.46

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.09
Market Cap:=N/A
% Change:=-0.705%
Volume:=432,840
Trade Time:=16:14:43 ET
Bid:=33.78
Day Low:=33.53
Ask:=33.79
Last Trade:=33.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.09
$ Change:=-0.24
Previous Close:=34.02

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.21
Market Cap:=N/A
% Change:=-1.802%
Volume:=586,454
Trade Time:=16:00:07 ET
Bid:=2.18
Day Low:=2.16
Ask:=2.19
Last Trade:=2.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.23
$ Change:=-0.04
Previous Close:=2.22

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.42
Market Cap:=N/A
% Change:=-0.302%
Volume:=12,786
Trade Time:=16:15:03 ET
Bid:=25.15
Day Low:=26.18
Ask:=27.64
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.74
$ Change:=-0.08
Previous Close:=26.52

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.92
Market Cap:=N/A
% Change:=1.718%
Volume:=289,623
Trade Time:=16:15:03 ET
Bid:=16.67
Day Low:=16.8
Ask:=17.66
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.23
$ Change:=0.29
Previous Close:=16.88

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.38
Market Cap:=N/A
% Change:=1.78%
Volume:=82,512
Trade Time:=16:00:04 ET
Bid:=3.43
Day Low:=3.32
Ask:=3.45
Last Trade:=3.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=0.06
Previous Close:=3.37

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.44
Market Cap:=N/A
% Change:=-1.731%
Volume:=22,293,798
Trade Time:=16:00:10 ET
Bid:=32.05
Day Low:=32.06
Ask:=32.13
Last Trade:=32.075
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.6
$ Change:=-0.565
Previous Close:=32.64

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.18
Market Cap:=N/A
% Change:=-0.754%
Volume:=1,223,512
Trade Time:=16:00:13 ET
Bid:=61.86
Day Low:=61.5
Ask:=61.89
Last Trade:=61.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.45
$ Change:=-0.47
Previous Close:=62.36

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=-1.527%
Volume:=32,851
Trade Time:=16:00:03 ET
Bid:=7.74
Day Low:=7.591
Ask:=7.76
Last Trade:=7.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=-0.12
Previous Close:=7.86

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-2.022%
Volume:=67,004
Trade Time:=16:00:04 ET
Bid:=9.69
Day Low:=9.39
Ask:=9.71
Last Trade:=9.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.84
$ Change:=-0.2
Previous Close:=9.89

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9
Market Cap:=N/A
% Change:=-0.58%
Volume:=5,868
Trade Time:=16:29:59 ET
Bid:=6.86
Day Low:=6.85
Ask:=6.87
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.9
$ Change:=-0.04
Previous Close:=6.9

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=0.13%
Volume:=849,650
Trade Time:=16:00:11 ET
Bid:=15.41
Day Low:=15.37
Ask:=15.42
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=0.02
Previous Close:=15.38

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.05
Market Cap:=N/A
% Change:=-0.729%
Volume:=2,668,437
Trade Time:=16:15:03 ET
Bid:=105.96
Day Low:=105.85
Ask:=106.37
Last Trade:=106.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.29
$ Change:=-0.78
Previous Close:=106.97

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.67
Market Cap:=N/A
% Change:=-1.307%
Volume:=16,594
Trade Time:=16:00:04 ET
Bid:=101.19
Day Low:=99.447
Ask:=101.45
Last Trade:=101.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.76
$ Change:=-1.34
Previous Close:=102.53

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.47
Market Cap:=N/A
% Change:=1.326%
Volume:=98,247
Trade Time:=16:00:06 ET
Bid:=53.48
Day Low:=53.11
Ask:=53.5
Last Trade:=53.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=0.7
Previous Close:=52.8

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.84
Market Cap:=N/A
% Change:=0%
Volume:=112,173
Trade Time:=16:00:10 ET
Bid:=4.86
Day Low:=4.802
Ask:=4.87
Last Trade:=4.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.89
$ Change:=0
Previous Close:=4.86

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.56
Market Cap:=N/A
% Change:=-0.256%
Volume:=939,396
Trade Time:=16:15:03 ET
Bid:=22.76
Day Low:=23.14
Ask:=23.94
Last Trade:=23.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.56
$ Change:=-0.06
Previous Close:=23.46

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.64
Market Cap:=N/A
% Change:=0.739%
Volume:=643,190
Trade Time:=16:00:03 ET
Bid:=30.01
Day Low:=29.0401
Ask:=30.04
Last Trade:=30.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.25
$ Change:=0.22
Previous Close:=29.79

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.42
Market Cap:=N/A
% Change:=-0.898%
Volume:=1,261,622
Trade Time:=16:02:38 ET
Bid:=42.01
Day Low:=42.63
Ask:=43.78
Last Trade:=43.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.71
$ Change:=-0.39
Previous Close:=43.43

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.8
Market Cap:=N/A
% Change:=-0.773%
Volume:=1,934,972
Trade Time:=16:00:17 ET
Bid:=29.53
Day Low:=29.45
Ask:=29.54
Last Trade:=29.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.81
$ Change:=-0.23
Previous Close:=29.75

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.47
Market Cap:=N/A
% Change:=0.223%
Volume:=4,410,783
Trade Time:=16:00:14 ET
Bid:=13.5
Day Low:=13.36
Ask:=13.51
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.62
$ Change:=0.03
Previous Close:=13.47

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.44
Market Cap:=N/A
% Change:=-0.448%
Volume:=205,923
Trade Time:=16:15:03 ET
Bid:=13.35
Day Low:=13.23
Ask:=13.78
Last Trade:=13.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.44
$ Change:=-0.06
Previous Close:=13.4

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.28
Market Cap:=N/A
% Change:=0.36%
Volume:=2,639,849
Trade Time:=16:15:03 ET
Bid:=22.29
Day Low:=22.26
Ask:=22.35
Last Trade:=22.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.52
$ Change:=0.08
Previous Close:=22.21

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.49
Market Cap:=N/A
% Change:=-0.473%
Volume:=26,155
Trade Time:=16:29:59 ET
Bid:=8.42
Day Low:=8.35
Ask:=8.43
Last Trade:=8.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.04
Previous Close:=8.46

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=-0.614%
Volume:=582,867
Trade Time:=16:15:03 ET
Bid:=11.15
Day Low:=11.14
Ask:=11.62
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=-0.07
Previous Close:=11.4

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.68
Market Cap:=N/A
% Change:=0.262%
Volume:=2,729,063
Trade Time:=16:00:13 ET
Bid:=49.79
Day Low:=49.68
Ask:=49.8
Last Trade:=49.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.46
$ Change:=0.13
Previous Close:=49.66

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=-0.253%
Volume:=49,484
Trade Time:=16:00:01 ET
Bid:=7.85
Day Low:=7.75
Ask:=7.87
Last Trade:=7.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.94
$ Change:=-0.02
Previous Close:=7.89

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.7
Market Cap:=N/A
% Change:=-0.253%
Volume:=171,964
Trade Time:=16:00:12 ET
Bid:=35.44
Day Low:=35.09
Ask:=35.47
Last Trade:=35.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.7
$ Change:=-0.09
Previous Close:=35.53

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=538.02
Market Cap:=N/A
% Change:=-1.405%
Volume:=506,099
Trade Time:=16:00:14 ET
Bid:=529.84
Day Low:=529.15
Ask:=533.99
Last Trade:=529.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=538.62
$ Change:=-7.55
Previous Close:=537.5

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=-0.408%
Volume:=2,465,073
Trade Time:=16:15:03 ET
Bid:=16.85
Day Low:=16.79
Ask:=17.55
Last Trade:=17.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=-0.07
Previous Close:=17.15

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.85
Market Cap:=N/A
% Change:=0.287%
Volume:=715,740
Trade Time:=16:15:03 ET
Bid:=20.6
Day Low:=20.84
Ask:=21.5
Last Trade:=20.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.07
$ Change:=0.06
Previous Close:=20.91

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=-0.148%
Volume:=156,219
Trade Time:=16:15:03 ET
Bid:=20.01
Day Low:=20.05
Ask:=20.47
Last Trade:=20.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.28
$ Change:=-0.03
Previous Close:=20.28

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.72
Market Cap:=N/A
% Change:=-0.195%
Volume:=107,405
Trade Time:=16:00:03 ET
Bid:=61.48
Day Low:=60.25
Ask:=61.51
Last Trade:=61.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.72
$ Change:=-0.12
Previous Close:=61.62

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=1.141%
Volume:=299,934
Trade Time:=16:15:03 ET
Bid:=15.48
Day Low:=15.65
Ask:=16.3
Last Trade:=15.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=0.18
Previous Close:=15.78

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.56
Market Cap:=N/A
% Change:=-1.207%
Volume:=699,072
Trade Time:=16:00:12 ET
Bid:=44.97
Day Low:=44.52
Ask:=45
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.67
$ Change:=-0.55
Previous Close:=45.55

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.05
Market Cap:=N/A
% Change:=-2.137%
Volume:=360,770
Trade Time:=16:00:12 ET
Bid:=40.29
Day Low:=40.14
Ask:=40.3
Last Trade:=40.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.28
$ Change:=-0.88
Previous Close:=41.17

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=-0.201%
Volume:=34,533,162
Trade Time:=16:00:47 ET
Bid:=19.89
Day Low:=19.77
Ask:=19.9
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.04
Previous Close:=19.94

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.26
Market Cap:=N/A
% Change:=-0.635%
Volume:=13,034,672
Trade Time:=16:00:26 ET
Bid:=64.15
Day Low:=64.04
Ask:=64.16
Last Trade:=64.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.44
$ Change:=-0.41
Previous Close:=64.61

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=-3.69%
Volume:=82,967
Trade Time:=16:15:03 ET
Bid:=7.81
Day Low:=7.8
Ask:=8.15
Last Trade:=7.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.16
$ Change:=-0.3
Previous Close:=8.13

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.32
Market Cap:=N/A
% Change:=0.486%
Volume:=978,884
Trade Time:=16:15:03 ET
Bid:=46.76
Day Low:=47.18
Ask:=47.74
Last Trade:=47.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.7054
$ Change:=0.23
Previous Close:=47.29

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=-1.132%
Volume:=24,107
Trade Time:=16:00:04 ET
Bid:=6.99
Day Low:=6.94
Ask:=7
Last Trade:=6.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.08
Previous Close:=7.07

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.96
Market Cap:=N/A
% Change:=1.047%
Volume:=14,938
Trade Time:=15:57:24 ET
Bid:=1.91
Day Low:=1.9
Ask:=1.93
Last Trade:=1.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.97
$ Change:=0.02
Previous Close:=1.91

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=0.99%
Volume:=424,244
Trade Time:=16:15:03 ET
Bid:=19.4
Day Low:=19.23
Ask:=19.98
Last Trade:=19.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.53
$ Change:=0.19
Previous Close:=19.2

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.47
Market Cap:=N/A
% Change:=0.089%
Volume:=18,444
Trade Time:=16:29:59 ET
Bid:=22.52
Day Low:=21.8254
Ask:=22.56
Last Trade:=22.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.0536
$ Change:=0.02
Previous Close:=22.5

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.2
Market Cap:=N/A
% Change:=0.139%
Volume:=4,083,935
Trade Time:=16:15:03 ET
Bid:=7.1
Day Low:=7.1
Ask:=7.22
Last Trade:=7.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.22
$ Change:=0.01
Previous Close:=7.18

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=-1.264%
Volume:=12,939
Trade Time:=16:15:03 ET
Bid:=9.39
Day Low:=9.36
Ask:=9.42
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5
$ Change:=-0.12
Previous Close:=9.49

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.34
Market Cap:=N/A
% Change:=0.071%
Volume:=113,666
Trade Time:=16:15:04 ET
Bid:=28.3
Day Low:=27.55
Ask:=29.86
Last Trade:=28.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.6
$ Change:=0.02
Previous Close:=28.35

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.44
Market Cap:=N/A
% Change:=-0.302%
Volume:=452,801
Trade Time:=16:15:04 ET
Bid:=25.98
Day Low:=26.0762
Ask:=26.38
Last Trade:=26.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.44
$ Change:=-0.08
Previous Close:=26.45

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.48
Market Cap:=N/A
% Change:=1.254%
Volume:=383,113
Trade Time:=16:15:04 ET
Bid:=22.53
Day Low:=22.22
Ask:=22.6
Last Trade:=22.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=0.28
Previous Close:=22.33

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.38
Market Cap:=N/A
% Change:=-0.041%
Volume:=442,074
Trade Time:=16:00:12 ET
Bid:=48.36
Day Low:=47.74
Ask:=48.37
Last Trade:=48.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.99
$ Change:=-0.02
Previous Close:=48.38

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.05
Market Cap:=N/A
% Change:=-3.704%
Volume:=2,684,655
Trade Time:=16:00:14 ET
Bid:=30.93
Day Low:=30.68
Ask:=30.94
Last Trade:=30.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-1.19
Previous Close:=32.13

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=-0.771%
Volume:=26,631
Trade Time:=16:00:05 ET
Bid:=11.59
Day Low:=11.49
Ask:=11.61
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=-0.09
Previous Close:=11.68

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.5
Market Cap:=N/A
% Change:=-0.701%
Volume:=1,100
Trade Time:=15:33:25 ET
Bid:=70.4
Day Low:=69.5
Ask:=71.2
Last Trade:=70.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.79
$ Change:=-0.5
Previous Close:=71.29

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.49
Market Cap:=N/A
% Change:=-0.467%
Volume:=5,486,600
Trade Time:=16:15:04 ET
Bid:=68.14
Day Low:=67.18
Ask:=68.6
Last Trade:=68.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.5
$ Change:=-0.32
Previous Close:=68.51

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=-0.119%
Volume:=353,011
Trade Time:=16:15:04 ET
Bid:=16.72
Day Low:=16.715
Ask:=17.28
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.85
$ Change:=-0.02
Previous Close:=16.8

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.85
Market Cap:=N/A
% Change:=-1.615%
Volume:=261,506
Trade Time:=16:00:10 ET
Bid:=129.11
Day Low:=128.51
Ask:=129.12
Last Trade:=129.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.85
$ Change:=-2.12
Previous Close:=131.31

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.91
Market Cap:=N/A
% Change:=0.25%
Volume:=646,450
Trade Time:=16:15:04 ET
Bid:=43.95
Day Low:=43.8199
Ask:=44.54
Last Trade:=44.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.21
$ Change:=0.11
Previous Close:=43.93

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.44
Market Cap:=N/A
% Change:=-1.639%
Volume:=204,346
Trade Time:=16:15:04 ET
Bid:=2.39
Day Low:=2.38
Ask:=2.59
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=-0.04
Previous Close:=2.44

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=0.771%
Volume:=320,059
Trade Time:=16:00:08 ET
Bid:=22.22
Day Low:=21.77
Ask:=22.23
Last Trade:=22.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.4
$ Change:=0.17
Previous Close:=22.05

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.47
Market Cap:=N/A
% Change:=-1.713%
Volume:=155,060
Trade Time:=16:00:04 ET
Bid:=36.73
Day Low:=36.31
Ask:=36.76
Last Trade:=36.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=-0.64
Previous Close:=37.37

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.11
Market Cap:=N/A
% Change:=-1.172%
Volume:=398,272
Trade Time:=16:15:04 ET
Bid:=5.01
Day Low:=4.99
Ask:=5.13
Last Trade:=5.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.14
$ Change:=-0.06
Previous Close:=5.12

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.43
Market Cap:=N/A
% Change:=0.123%
Volume:=837,771
Trade Time:=16:15:04 ET
Bid:=86.91
Day Low:=88.7
Ask:=93
Last Trade:=89.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.686
$ Change:=0.11
Previous Close:=89.24

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=1.442%
Volume:=1,515,247
Trade Time:=16:15:04 ET
Bid:=8.45
Day Low:=8.15
Ask:=8.48
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=0.12
Previous Close:=8.32

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.41
Market Cap:=N/A
% Change:=0.197%
Volume:=52,422
Trade Time:=16:00:02 ET
Bid:=81.42
Day Low:=80.995
Ask:=81.56
Last Trade:=81.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.16
$ Change:=0.16
Previous Close:=81.26

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.71
Market Cap:=N/A
% Change:=-0.698%
Volume:=242,364
Trade Time:=16:00:00 ET
Bid:=92.43
Day Low:=92
Ask:=92.47
Last Trade:=92.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.1007
$ Change:=-0.65
Previous Close:=93.13

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=0.229%
Volume:=82,398
Trade Time:=16:00:09 ET
Bid:=13.13
Day Low:=12.85
Ask:=13.15
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=0.03
Previous Close:=13.1

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=-0.826%
Volume:=16,141
Trade Time:=16:15:04 ET
Bid:=5.75
Day Low:=5.97
Ask:=6.24
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.05
$ Change:=-0.05
Previous Close:=6.05

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.8
Market Cap:=N/A
% Change:=0.713%
Volume:=213,107
Trade Time:=16:29:59 ET
Bid:=45.18
Day Low:=44.69
Ask:=45.22
Last Trade:=45.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.46
$ Change:=0.32
Previous Close:=44.85

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.45
Market Cap:=N/A
% Change:=-1.507%
Volume:=142,031
Trade Time:=16:15:04 ET
Bid:=33.27
Day Low:=33.81
Ask:=34.67
Last Trade:=33.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.45
$ Change:=-0.52
Previous Close:=34.5

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14
Market Cap:=N/A
% Change:=-4.82%
Volume:=3,286,824
Trade Time:=16:15:04 ET
Bid:=13.01
Day Low:=13.09
Ask:=13.24
Last Trade:=13.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=-0.67
Previous Close:=13.9

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=2.797%
Volume:=862,894
Trade Time:=16:15:05 ET
Bid:=13.15
Day Low:=13.13
Ask:=13.63
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.74
$ Change:=0.37
Previous Close:=13.23

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.73
Market Cap:=N/A
% Change:=0.586%
Volume:=235,549
Trade Time:=16:00:10 ET
Bid:=13.73
Day Low:=13.57
Ask:=13.75
Last Trade:=13.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.92
$ Change:=0.08
Previous Close:=13.65

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.06
Market Cap:=N/A
% Change:=-1.157%
Volume:=13,107
Trade Time:=16:05:38 ET
Bid:=5.71
Day Low:=5.85
Ask:=6.12
Last Trade:=5.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.06
$ Change:=-0.07
Previous Close:=6.05

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.59
Market Cap:=N/A
% Change:=-0.664%
Volume:=87,872
Trade Time:=16:00:00 ET
Bid:=31.39
Day Low:=31.26
Ask:=31.4
Last Trade:=31.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7
$ Change:=-0.21
Previous Close:=31.61

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.69
Market Cap:=N/A
% Change:=0.562%
Volume:=26,098,226
Trade Time:=16:00:11 ET
Bid:=57.3
Day Low:=57.1
Ask:=57.32
Last Trade:=57.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.4
$ Change:=0.32
Previous Close:=56.98

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.87
Market Cap:=N/A
% Change:=2.835%
Volume:=756,802
Trade Time:=16:00:11 ET
Bid:=26.48
Day Low:=25.6
Ask:=26.5
Last Trade:=26.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.95
$ Change:=0.73
Previous Close:=25.75

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.76
Market Cap:=N/A
% Change:=-1.076%
Volume:=82,234
Trade Time:=16:00:01 ET
Bid:=15.63
Day Low:=15.6
Ask:=15.64
Last Trade:=15.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.92
$ Change:=-0.17
Previous Close:=15.8

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.98
Market Cap:=N/A
% Change:=-1.217%
Volume:=980,846
Trade Time:=16:00:12 ET
Bid:=17.85
Day Low:=17.81
Ask:=17.86
Last Trade:=17.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.22
Previous Close:=18.07

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.26
Market Cap:=N/A
% Change:=0.654%
Volume:=79,324
Trade Time:=16:00:09 ET
Bid:=12.32
Day Low:=11.75
Ask:=12.34
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.36
$ Change:=0.08
Previous Close:=12.24

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.09
Market Cap:=N/A
% Change:=0.851%
Volume:=467,664
Trade Time:=16:15:05 ET
Bid:=57.28
Day Low:=57.84
Ask:=58.1
Last Trade:=58.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.77
$ Change:=0.49
Previous Close:=57.56

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=-3.704%
Volume:=5,234,079
Trade Time:=16:15:05 ET
Bid:=1.3
Day Low:=1.3
Ask:=1.32
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=-0.05
Previous Close:=1.35

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.79
Market Cap:=N/A
% Change:=1.099%
Volume:=573,279
Trade Time:=16:15:05 ET
Bid:=85.45
Day Low:=86.62
Ask:=87.4
Last Trade:=87.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.05
$ Change:=0.95
Previous Close:=86.41

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-1.871%
Volume:=953,481
Trade Time:=16:15:05 ET
Bid:=5.77
Day Low:=5.74
Ask:=5.99
Last Trade:=5.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=-0.11
Previous Close:=5.88

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.4
Market Cap:=N/A
% Change:=6.018%
Volume:=549,270
Trade Time:=16:14:43 ET
Bid:=34
Day Low:=31.73
Ask:=34.04
Last Trade:=34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.05
$ Change:=1.93
Previous Close:=32.07

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.67
Market Cap:=N/A
% Change:=0%
Volume:=174,135
Trade Time:=16:00:05 ET
Bid:=12.63
Day Low:=12.4
Ask:=12.64
Last Trade:=12.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.68
$ Change:=0
Previous Close:=12.65

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.5
Market Cap:=N/A
% Change:=0.063%
Volume:=691,221
Trade Time:=16:15:05 ET
Bid:=47.32
Day Low:=47.08
Ask:=48.06
Last Trade:=47.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.72
$ Change:=0.03
Previous Close:=47.29

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.13
Market Cap:=N/A
% Change:=-0.176%
Volume:=263,932
Trade Time:=16:15:05 ET
Bid:=16.54
Day Low:=16.9
Ask:=17.5
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=-0.03
Previous Close:=17.04

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=-1.403%
Volume:=85,287
Trade Time:=16:15:05 ET
Bid:=18.81
Day Low:=18.75
Ask:=18.99
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.28
$ Change:=-0.27
Previous Close:=19.25

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2501
Market Cap:=N/A
% Change:=29.498%
Volume:=5,512,017
Trade Time:=15:59:58 ET
Bid:=0.291
Day Low:=0.2501
Ask:=0.3095
Last Trade:=0.3095
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.349
$ Change:=0.0705
Previous Close:=0.239

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=2.671%
Volume:=4,403,721
Trade Time:=16:14:43 ET
Bid:=6.15
Day Low:=5.99
Ask:=6.16
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.22
$ Change:=0.16
Previous Close:=5.99

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.22
Market Cap:=N/A
% Change:=0.13%
Volume:=67,444
Trade Time:=16:15:05 ET
Bid:=22.56
Day Low:=22.9
Ask:=23.72
Last Trade:=23.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.31
$ Change:=0.03
Previous Close:=23.15

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.75
Market Cap:=N/A
% Change:=0.467%
Volume:=2,613,643
Trade Time:=16:15:05 ET
Bid:=25.74
Day Low:=25.64
Ask:=27.88
Last Trade:=25.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26
$ Change:=0.12
Previous Close:=25.7

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=-1.162%
Volume:=337,546
Trade Time:=16:00:03 ET
Bid:=9.36
Day Low:=9.36
Ask:=9.37
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.62
$ Change:=-0.11
Previous Close:=9.47

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=-0.486%
Volume:=15,579,278
Trade Time:=16:00:14 ET
Bid:=26.63
Day Low:=25.6
Ask:=26.64
Last Trade:=26.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=-0.13
Previous Close:=26.77

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=-2.895%
Volume:=432,716
Trade Time:=16:00:06 ET
Bid:=4.36
Day Low:=4.36
Ask:=4.37
Last Trade:=4.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.54
$ Change:=-0.13
Previous Close:=4.49

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.9
Market Cap:=N/A
% Change:=2.257%
Volume:=1,154,925
Trade Time:=16:15:05 ET
Bid:=60.54
Day Low:=60.47
Ask:=64.29
Last Trade:=62.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.12
$ Change:=1.37
Previous Close:=60.69

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.23
Market Cap:=N/A
% Change:=-0.29%
Volume:=60,476
Trade Time:=16:15:05 ET
Bid:=54
Day Low:=61.35
Ask:=62
Last Trade:=61.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.23
$ Change:=-0.18
Previous Close:=62.14

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.06
Market Cap:=N/A
% Change:=-0.499%
Volume:=52,278
Trade Time:=16:00:05 ET
Bid:=19.93
Day Low:=19.34
Ask:=19.94
Last Trade:=19.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.06
$ Change:=-0.1
Previous Close:=20.03

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.75
Market Cap:=N/A
% Change:=-3.239%
Volume:=332,902
Trade Time:=16:00:04 ET
Bid:=29.9
Day Low:=29.79
Ask:=29.91
Last Trade:=29.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.75
$ Change:=-1
Previous Close:=30.87

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.71
Market Cap:=N/A
% Change:=-0.346%
Volume:=259,138
Trade Time:=16:15:05 ET
Bid:=66.74
Day Low:=68.71
Ask:=72.7
Last Trade:=69.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.71
$ Change:=-0.24
Previous Close:=69.36

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.71
Market Cap:=N/A
% Change:=0.064%
Volume:=62,371
Trade Time:=16:00:05 ET
Bid:=15.54
Day Low:=15.28
Ask:=15.56
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=0.01
Previous Close:=15.55

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.63
Market Cap:=N/A
% Change:=1.262%
Volume:=951,314
Trade Time:=16:15:05 ET
Bid:=57.7
Day Low:=58.85
Ask:=61.93
Last Trade:=60.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.64
$ Change:=0.75
Previous Close:=59.42

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=2.402%
Volume:=20,265
Trade Time:=15:59:38 ET
Bid:=9.36
Day Low:=9.15
Ask:=9.38
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=0.22
Previous Close:=9.16

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.49
Market Cap:=N/A
% Change:=-2.041%
Volume:=59,521
Trade Time:=15:59:33 ET
Bid:=1.44
Day Low:=1.41
Ask:=1.47
Last Trade:=1.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.51
$ Change:=-0.03
Previous Close:=1.47

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.63
Market Cap:=N/A
% Change:=-1.235%
Volume:=55,416
Trade Time:=16:00:02 ET
Bid:=1.61
Day Low:=1.6
Ask:=1.62
Last Trade:=1.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.67
$ Change:=-0.02
Previous Close:=1.62

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.03
Market Cap:=N/A
% Change:=-0.048%
Volume:=500,305
Trade Time:=16:15:05 ET
Bid:=82.62
Day Low:=82.24
Ask:=83.02
Last Trade:=82.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.31
$ Change:=-0.04
Previous Close:=82.87

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.88
Market Cap:=N/A
% Change:=-0.288%
Volume:=184,764
Trade Time:=16:15:05 ET
Bid:=20.24
Day Low:=20.45
Ask:=20.77
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.88
$ Change:=-0.06
Previous Close:=20.83

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.22
Market Cap:=N/A
% Change:=-0.764%
Volume:=68,336
Trade Time:=16:14:43 ET
Bid:=38.95
Day Low:=38.37
Ask:=38.98
Last Trade:=38.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.22
$ Change:=-0.3
Previous Close:=39.25

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.33
Market Cap:=N/A
% Change:=0.731%
Volume:=376,757
Trade Time:=16:15:05 ET
Bid:=81.48
Day Low:=81.94
Ask:=83.95
Last Trade:=82.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83
$ Change:=0.6
Previous Close:=82.1

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.96
Market Cap:=N/A
% Change:=-1.174%
Volume:=712,618
Trade Time:=16:00:16 ET
Bid:=55.58
Day Low:=55
Ask:=55.62
Last Trade:=55.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.96
$ Change:=-0.66
Previous Close:=56.24

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.54
Market Cap:=N/A
% Change:=-0.643%
Volume:=817,776
Trade Time:=16:00:12 ET
Bid:=77.22
Day Low:=76.99
Ask:=77.23
Last Trade:=77.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.93
$ Change:=-0.5
Previous Close:=77.73

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-2.875%
Volume:=639,323
Trade Time:=16:15:03 ET
Bid:=10.43
Day Low:=10.68
Ask:=11.23
Last Trade:=10.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1106
$ Change:=-0.32
Previous Close:=11.13

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=-3.024%
Volume:=1,296,343
Trade Time:=16:00:11 ET
Bid:=9.29
Day Low:=9.225
Ask:=9.3
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=-0.29
Previous Close:=9.59

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.07
Market Cap:=N/A
% Change:=0.651%
Volume:=215,176
Trade Time:=16:00:05 ET
Bid:=2.95
Day Low:=3.02
Ask:=3.1
Last Trade:=3.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.1
$ Change:=0.02
Previous Close:=3.07

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.8
Market Cap:=N/A
% Change:=-3.458%
Volume:=164,183
Trade Time:=16:00:09 ET
Bid:=33.5
Day Low:=33.27
Ask:=33.54
Last Trade:=33.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.87
$ Change:=-1.2
Previous Close:=34.7

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=1.082%
Volume:=233,977
Trade Time:=16:15:03 ET
Bid:=14.96
Day Low:=14.71
Ask:=15.43
Last Trade:=14.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.01
$ Change:=0.16
Previous Close:=14.79

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.29
Market Cap:=N/A
% Change:=0.863%
Volume:=223,095
Trade Time:=16:00:11 ET
Bid:=46.74
Day Low:=45.39
Ask:=46.77
Last Trade:=46.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.13
$ Change:=0.4
Previous Close:=46.34

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.97
Market Cap:=N/A
% Change:=-1.028%
Volume:=18,266
Trade Time:=15:59:30 ET
Bid:=41.39
Day Low:=41.21
Ask:=41.42
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.97
$ Change:=-0.43
Previous Close:=41.83

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.98
Market Cap:=N/A
% Change:=0.242%
Volume:=22,810
Trade Time:=16:15:03 ET
Bid:=91.15
Day Low:=90.51
Ask:=91.99
Last Trade:=91.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.23
$ Change:=0.22
Previous Close:=90.92

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-1.38%
Volume:=296,311
Trade Time:=16:14:43 ET
Bid:=9.28
Day Low:=9.19
Ask:=9.29
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=-0.13
Previous Close:=9.42

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.71
Market Cap:=N/A
% Change:=1.565%
Volume:=330,470
Trade Time:=16:00:00 ET
Bid:=7.77
Day Low:=7.67
Ask:=7.78
Last Trade:=7.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.82
$ Change:=0.12
Previous Close:=7.67

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.38
Market Cap:=N/A
% Change:=-1.663%
Volume:=20,559
Trade Time:=16:00:00 ET
Bid:=20.1
Day Low:=19.92
Ask:=20.13
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.38
$ Change:=-0.34
Previous Close:=20.44

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.21
Market Cap:=N/A
% Change:=-1.215%
Volume:=5,505,627
Trade Time:=16:00:14 ET
Bid:=39.83
Day Low:=39.28
Ask:=39.84
Last Trade:=39.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.225
$ Change:=-0.49
Previous Close:=40.32

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.31
Market Cap:=N/A
% Change:=0.217%
Volume:=16,963
Trade Time:=16:15:03 ET
Bid:=65.96
Day Low:=73.01
Ask:=75.52
Last Trade:=73.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.53
$ Change:=0.16
Previous Close:=73.64

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=-1.211%
Volume:=4,095
Trade Time:=16:00:01 ET
Bid:=4.07
Day Low:=4.08
Ask:=4.08
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.13
$ Change:=-0.05
Previous Close:=4.13

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-0.279%
Volume:=518,535
Trade Time:=16:15:03 ET
Bid:=10.32
Day Low:=10.65
Ask:=11.09
Last Trade:=10.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=-0.03
Previous Close:=10.74

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.58
Market Cap:=N/A
% Change:=-0.538%
Volume:=43,793
Trade Time:=16:00:07 ET
Bid:=33.27
Day Low:=33
Ask:=33.32
Last Trade:=33.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.655
$ Change:=-0.18
Previous Close:=33.45

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2578
Market Cap:=N/A
% Change:=0.814%
Volume:=581
Trade Time:=16:15:03 ET
Bid:=2600.13
Day Low:=2565
Ask:=2609.99
Last Trade:=2600
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2618.5
$ Change:=21
Previous Close:=2579

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.51
Market Cap:=N/A
% Change:=-0.58%
Volume:=1,762,978
Trade Time:=16:15:03 ET
Bid:=22.27
Day Low:=22.24
Ask:=22.39
Last Trade:=22.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=-0.13
Previous Close:=22.4

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37
Market Cap:=N/A
% Change:=1.271%
Volume:=485,107
Trade Time:=16:15:03 ET
Bid:=36.64
Day Low:=36.92
Ask:=37.45
Last Trade:=37.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.5
$ Change:=0.47
Previous Close:=36.97

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.72
Market Cap:=N/A
% Change:=-1.956%
Volume:=622,780
Trade Time:=16:15:03 ET
Bid:=27.42
Day Low:=27.83
Ask:=28.11
Last Trade:=28.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.73
$ Change:=-0.56
Previous Close:=28.63

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.73
Market Cap:=N/A
% Change:=-2.332%
Volume:=214,454
Trade Time:=16:00:13 ET
Bid:=74.12
Day Low:=74.02
Ask:=74.17
Last Trade:=74.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.79
$ Change:=-1.77
Previous Close:=75.89

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.21
Market Cap:=N/A
% Change:=-1.56%
Volume:=198,356
Trade Time:=16:00:04 ET
Bid:=40.39
Day Low:=39.95
Ask:=40.41
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.42
$ Change:=-0.64
Previous Close:=41.02

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.23
Market Cap:=N/A
% Change:=-0.282%
Volume:=1,216,467
Trade Time:=16:15:03 ET
Bid:=84.65
Day Low:=84.1607
Ask:=84.93
Last Trade:=84.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.32
$ Change:=-0.24
Previous Close:=85.07

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.47
Market Cap:=N/A
% Change:=-1.355%
Volume:=441,195
Trade Time:=16:00:17 ET
Bid:=72.79
Day Low:=72.7
Ask:=72.82
Last Trade:=72.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.61
$ Change:=-1
Previous Close:=73.79

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.29
Market Cap:=N/A
% Change:=-3.006%
Volume:=634,765
Trade Time:=16:00:03 ET
Bid:=6.13
Day Low:=6.11
Ask:=6.14
Last Trade:=6.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.3
$ Change:=-0.19
Previous Close:=6.32

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.95
Market Cap:=N/A
% Change:=0.365%
Volume:=181,629
Trade Time:=16:00:11 ET
Bid:=55.01
Day Low:=54.23
Ask:=55.03
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.11
$ Change:=0.2
Previous Close:=54.8

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.2
Market Cap:=N/A
% Change:=1.633%
Volume:=550,325
Trade Time:=16:00:14 ET
Bid:=60.98
Day Low:=60.02
Ask:=61
Last Trade:=60.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.18
$ Change:=0.98
Previous Close:=60

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.58
Market Cap:=N/A
% Change:=0.075%
Volume:=176,513
Trade Time:=16:15:03 ET
Bid:=53.26
Day Low:=53.25
Ask:=53.51
Last Trade:=53.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.62
$ Change:=0.04
Previous Close:=53.4

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.72
Market Cap:=N/A
% Change:=-0.089%
Volume:=583,854
Trade Time:=16:15:03 ET
Bid:=77.51
Day Low:=77.78
Ask:=79.52
Last Trade:=78.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.73
$ Change:=-0.07
Previous Close:=78.56

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.97
Market Cap:=N/A
% Change:=-0.791%
Volume:=12,932
Trade Time:=16:15:03 ET
Bid:=23.12
Day Low:=23.84
Ask:=24.99
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.1
$ Change:=-0.19
Previous Close:=24.03

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.39
Market Cap:=N/A
% Change:=-0.355%
Volume:=421,199
Trade Time:=16:15:04 ET
Bid:=57.25
Day Low:=58.82
Ask:=60.76
Last Trade:=59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.64
$ Change:=-0.21
Previous Close:=59.21

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-0.454%
Volume:=254,226
Trade Time:=16:00:11 ET
Bid:=24.11
Day Low:=24.05
Ask:=24.12
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.45
$ Change:=-0.11
Previous Close:=24.24

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.97
Market Cap:=N/A
% Change:=0.04%
Volume:=369,606
Trade Time:=16:15:04 ET
Bid:=49.17
Day Low:=49.63
Ask:=50.55
Last Trade:=49.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.27
$ Change:=0.02
Previous Close:=49.82

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=-0.218%
Volume:=630,274
Trade Time:=16:00:14 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.02
Previous Close:=9.19

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=-1.305%
Volume:=94,166
Trade Time:=16:00:02 ET
Bid:=9.83
Day Low:=9.7
Ask:=9.85
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=-0.13
Previous Close:=9.96

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.97
Market Cap:=N/A
% Change:=-3%
Volume:=219,884
Trade Time:=16:00:09 ET
Bid:=3.88
Day Low:=3.86
Ask:=3.89
Last Trade:=3.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=-0.12
Previous Close:=4

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.29
Market Cap:=N/A
% Change:=-1.215%
Volume:=6,763,935
Trade Time:=16:00:12 ET
Bid:=41.45
Day Low:=41.18
Ask:=41.46
Last Trade:=41.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.37
$ Change:=-0.51
Previous Close:=41.98

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.29
Market Cap:=N/A
% Change:=0.577%
Volume:=1,314,956
Trade Time:=16:15:04 ET
Bid:=23.85
Day Low:=24.12
Ask:=24.95
Last Trade:=24.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.39
$ Change:=0.14
Previous Close:=24.25

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=0.998%
Volume:=656,610
Trade Time:=16:00:10 ET
Bid:=11.12
Day Low:=10.881
Ask:=11.13
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=0.11
Previous Close:=11.02

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=-3.068%
Volume:=307,141
Trade Time:=16:00:09 ET
Bid:=6.95
Day Low:=6.84
Ask:=6.96
Last Trade:=6.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.16
$ Change:=-0.22
Previous Close:=7.17

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=0.258%
Volume:=7,636,188
Trade Time:=16:00:11 ET
Bid:=15.54
Day Low:=15.42
Ask:=15.55
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.61
$ Change:=0.04
Previous Close:=15.51

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.94
Market Cap:=N/A
% Change:=0.759%
Volume:=31,087
Trade Time:=16:00:10 ET
Bid:=3.95
Day Low:=3.89
Ask:=3.96
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=0.03
Previous Close:=3.95

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.78
Market Cap:=N/A
% Change:=0.604%
Volume:=526,431
Trade Time:=16:15:04 ET
Bid:=39.15
Day Low:=39.38
Ask:=40.75
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.03
$ Change:=0.24
Previous Close:=39.76

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.61
Market Cap:=N/A
% Change:=0.146%
Volume:=100,683
Trade Time:=16:00:11 ET
Bid:=20.58
Day Low:=19.831
Ask:=20.59
Last Trade:=20.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.67
$ Change:=0.03
Previous Close:=20.54

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82
Market Cap:=N/A
% Change:=0.893%
Volume:=290,891
Trade Time:=16:15:04 ET
Bid:=77.95
Day Low:=81.2
Ask:=85.05
Last Trade:=82.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.17
$ Change:=0.73
Previous Close:=81.72

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.99
Market Cap:=N/A
% Change:=-0.804%
Volume:=170,903
Trade Time:=16:00:14 ET
Bid:=91.33
Day Low:=91.04
Ask:=91.35
Last Trade:=91.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.07
$ Change:=-0.74
Previous Close:=92.09

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=-1.431%
Volume:=16,935
Trade Time:=16:00:00 ET
Bid:=11.71
Day Low:=11.59
Ask:=11.72
Last Trade:=11.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.95
$ Change:=-0.17
Previous Close:=11.88

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.49
Market Cap:=N/A
% Change:=1.107%
Volume:=46,230
Trade Time:=16:15:04 ET
Bid:=14.16
Day Low:=14.35
Ask:=14.81
Last Trade:=14.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.65
$ Change:=0.16
Previous Close:=14.45

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=-0.536%
Volume:=19,017
Trade Time:=16:00:04 ET
Bid:=9.27
Day Low:=9.09
Ask:=9.29
Last Trade:=9.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.55
$ Change:=-0.05
Previous Close:=9.32

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=16:15:04 ET
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.42
Market Cap:=N/A
% Change:=0.213%
Volume:=334,221
Trade Time:=16:15:04 ET
Bid:=9.03
Day Low:=9.2
Ask:=9.75
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.42
$ Change:=0.02
Previous Close:=9.37

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.66
Market Cap:=N/A
% Change:=-1.734%
Volume:=158,414
Trade Time:=16:15:04 ET
Bid:=8.17
Day Low:=8.44
Ask:=8.86
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=-0.15
Previous Close:=8.65

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=0.518%
Volume:=37,299
Trade Time:=16:00:05 ET
Bid:=17.43
Day Low:=17.2706
Ask:=17.45
Last Trade:=17.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=0.09
Previous Close:=17.36

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=0.057%
Volume:=9,062
Trade Time:=16:00:00 ET
Bid:=17.62
Day Low:=17.34
Ask:=17.67
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.74
$ Change:=0.01
Previous Close:=17.6

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.56
Market Cap:=N/A
% Change:=1.632%
Volume:=4,670,334
Trade Time:=16:15:04 ET
Bid:=24.83
Day Low:=24.53
Ask:=24.93
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.13
$ Change:=0.4
Previous Close:=24.51

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.89
Market Cap:=N/A
% Change:=-0.474%
Volume:=18,072
Trade Time:=16:00:11 ET
Bid:=50.43
Day Low:=49.87
Ask:=50.51
Last Trade:=50.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.89
$ Change:=-0.24
Previous Close:=50.67

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=0.876%
Volume:=366,561
Trade Time:=16:15:04 ET
Bid:=20.15
Day Low:=20.53
Ask:=21.09
Last Trade:=20.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.18
Previous Close:=20.54

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=0.354%
Volume:=13,686,057
Trade Time:=16:00:17 ET
Bid:=16.98
Day Low:=16.74
Ask:=16.99
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=0.06
Previous Close:=16.93

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.8
Market Cap:=N/A
% Change:=0.49%
Volume:=63,670
Trade Time:=16:15:04 ET
Bid:=37.89
Day Low:=38.44
Ask:=39.8
Last Trade:=38.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.99
$ Change:=0.19
Previous Close:=38.76

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.62
Market Cap:=N/A
% Change:=-0.698%
Volume:=15,091
Trade Time:=16:00:00 ET
Bid:=8.54
Day Low:=8.53
Ask:=8.56
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.62
$ Change:=-0.06
Previous Close:=8.6

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.92
Market Cap:=N/A
% Change:=-2.462%
Volume:=18,656
Trade Time:=16:00:10 ET
Bid:=21.39
Day Low:=21.33
Ask:=21.4
Last Trade:=21.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.92
$ Change:=-0.54
Previous Close:=21.93

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.5
Market Cap:=N/A
% Change:=1.972%
Volume:=1,540,109
Trade Time:=16:15:05 ET
Bid:=69.05
Day Low:=67.95
Ask:=69.39
Last Trade:=69.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.44
$ Change:=1.34
Previous Close:=67.94

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.34
Market Cap:=N/A
% Change:=-0.462%
Volume:=77,384
Trade Time:=16:15:05 ET
Bid:=55.12
Day Low:=55.8
Ask:=58.25
Last Trade:=56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.51
$ Change:=-0.26
Previous Close:=56.26

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=-0.418%
Volume:=101,715
Trade Time:=16:15:05 ET
Bid:=37.36
Day Low:=38.04
Ask:=38.93
Last Trade:=38.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.29
$ Change:=-0.16
Previous Close:=38.26

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.59
Market Cap:=N/A
% Change:=-0.438%
Volume:=462,758
Trade Time:=16:00:10 ET
Bid:=20.46
Day Low:=20.2
Ask:=20.48
Last Trade:=20.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.59
$ Change:=-0.09
Previous Close:=20.55

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=-2.929%
Volume:=8,269,446
Trade Time:=16:00:13 ET
Bid:=18.88
Day Low:=18.86
Ask:=18.89
Last Trade:=18.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.41
$ Change:=-0.57
Previous Close:=19.46

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=-0.972%
Volume:=29,969
Trade Time:=16:00:08 ET
Bid:=6.11
Day Low:=6.02
Ask:=6.12
Last Trade:=6.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.19
$ Change:=-0.06
Previous Close:=6.17

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.36
Market Cap:=N/A
% Change:=-2.206%
Volume:=680,037
Trade Time:=16:00:00 ET
Bid:=1.33
Day Low:=1.33
Ask:=1.34
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.38
$ Change:=-0.03
Previous Close:=1.36

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.13
Market Cap:=N/A
% Change:=-2.821%
Volume:=23,916
Trade Time:=16:00:00 ET
Bid:=17.57
Day Low:=17.54
Ask:=17.6
Last Trade:=17.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.29
$ Change:=-0.51
Previous Close:=18.08

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.77
Market Cap:=N/A
% Change:=-0.201%
Volume:=214,679
Trade Time:=16:00:11 ET
Bid:=59.65
Day Low:=58.8
Ask:=59.66
Last Trade:=59.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.95
$ Change:=-0.12
Previous Close:=59.78

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.43
Market Cap:=N/A
% Change:=-0.668%
Volume:=17,814
Trade Time:=16:15:03 ET
Bid:=15.74
Day Low:=16.2
Ask:=16.89
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.43
$ Change:=-0.11
Previous Close:=16.47

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=-0.264%
Volume:=18,726,689
Trade Time:=15:59:59 ET
Bid:=30.21
Day Low:=30.08
Ask:=30.22
Last Trade:=30.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.37
$ Change:=-0.08
Previous Close:=30.33

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.32
Market Cap:=N/A
% Change:=-2.251%
Volume:=572,354
Trade Time:=16:15:03 ET
Bid:=30.39
Day Low:=30.36
Ask:=31.17
Last Trade:=30.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.32
$ Change:=-0.7
Previous Close:=31.1

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.66
Market Cap:=N/A
% Change:=1.383%
Volume:=1,039,113
Trade Time:=16:15:03 ET
Bid:=45.29
Day Low:=44.57
Ask:=46.11
Last Trade:=45.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.625
$ Change:=0.62
Previous Close:=44.82

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.19
Market Cap:=N/A
% Change:=0.234%
Volume:=195,747
Trade Time:=16:00:10 ET
Bid:=4.27
Day Low:=4.14
Ask:=4.28
Last Trade:=4.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=0.01
Previous Close:=4.27

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.19
Market Cap:=N/A
% Change:=-0.98%
Volume:=18,305
Trade Time:=16:00:00 ET
Bid:=10.08
Day Low:=10.05
Ask:=10.1
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.24
$ Change:=-0.1
Previous Close:=10.2

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.59
Market Cap:=N/A
% Change:=-0.629%
Volume:=1,007,091
Trade Time:=16:15:03 ET
Bid:=1.55
Day Low:=1.49
Ask:=1.6
Last Trade:=1.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.6
$ Change:=-0.01
Previous Close:=1.59

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.34
Market Cap:=N/A
% Change:=-8.253%
Volume:=28,321
Trade Time:=16:00:01 ET
Bid:=8.56
Day Low:=8.51
Ask:=8.66
Last Trade:=8.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=-0.77
Previous Close:=9.33

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.11
Market Cap:=N/A
% Change:=-0.903%
Volume:=9,245
Trade Time:=16:00:06 ET
Bid:=20.86
Day Low:=20.74
Ask:=20.89
Last Trade:=20.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.11
$ Change:=-0.19
Previous Close:=21.05

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=0%
Volume:=1,543,547
Trade Time:=16:15:03 ET
Bid:=9.64
Day Low:=9.9399
Ask:=10.19
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=0
Previous Close:=10

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=1.771%
Volume:=1,612,043
Trade Time:=16:15:03 ET
Bid:=13.23
Day Low:=12.96
Ask:=13.62
Last Trade:=13.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=0.23
Previous Close:=12.99

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.79
Market Cap:=N/A
% Change:=-0.144%
Volume:=961,460
Trade Time:=16:15:03 ET
Bid:=62.2
Day Low:=61.32
Ask:=62.35
Last Trade:=62.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.6
$ Change:=-0.09
Previous Close:=62.42

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-0.232%
Volume:=16,800
Trade Time:=17:20:00 ET
Bid:=12.9
Day Low:=12.86
Ask:=12.92
Last Trade:=12.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.99
$ Change:=-0.03
Previous Close:=12.93

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.5
Market Cap:=N/A
% Change:=1.156%
Volume:=140,593
Trade Time:=16:15:03 ET
Bid:=50.51
Day Low:=50.41
Ask:=51.5
Last Trade:=50.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.04
$ Change:=0.58
Previous Close:=50.18

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.92
Market Cap:=N/A
% Change:=1.005%
Volume:=1,475,103
Trade Time:=16:15:03 ET
Bid:=18.8
Day Low:=18.86
Ask:=19.11
Last Trade:=19.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.13
$ Change:=0.19
Previous Close:=18.9

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=-2.488%
Volume:=12,302
Trade Time:=16:00:01 ET
Bid:=10.58
Day Low:=10.51
Ask:=10.61
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.85
$ Change:=-0.27
Previous Close:=10.85

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.47
Market Cap:=N/A
% Change:=-0.783%
Volume:=395,054
Trade Time:=16:15:03 ET
Bid:=43.1
Day Low:=42.83
Ask:=43.96
Last Trade:=43.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.56
$ Change:=-0.34
Previous Close:=43.44

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.07
Market Cap:=N/A
% Change:=-1.073%
Volume:=2,135,499
Trade Time:=16:15:03 ET
Bid:=13.29
Day Low:=13.75
Ask:=14.57
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.11
$ Change:=-0.15
Previous Close:=13.98

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.83
Market Cap:=N/A
% Change:=-0.941%
Volume:=4,376,109
Trade Time:=16:00:12 ET
Bid:=47.34
Day Low:=47.26
Ask:=47.35
Last Trade:=47.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48
$ Change:=-0.45
Previous Close:=47.8

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.04
Market Cap:=N/A
% Change:=0.209%
Volume:=130,429
Trade Time:=16:15:03 ET
Bid:=60.58
Day Low:=61.52
Ask:=63.49
Last Trade:=62.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.52
$ Change:=0.13
Previous Close:=62.1

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.06
Market Cap:=N/A
% Change:=-1.299%
Volume:=28,489
Trade Time:=16:15:03 ET
Bid:=19.02
Day Low:=19.62
Ask:=20.34
Last Trade:=19.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.1
$ Change:=-0.26
Previous Close:=20.01

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.92
Market Cap:=N/A
% Change:=-2.874%
Volume:=182,652
Trade Time:=16:15:03 ET
Bid:=25.48
Day Low:=25.91
Ask:=26.05
Last Trade:=26.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.92
$ Change:=-0.77
Previous Close:=26.79

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.07
Market Cap:=N/A
% Change:=1.946%
Volume:=403,056
Trade Time:=16:15:03 ET
Bid:=50.48
Day Low:=51
Ask:=53.25
Last Trade:=51.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.1
$ Change:=0.99
Previous Close:=50.88

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.117
Market Cap:=N/A
% Change:=0.184%
Volume:=9,690
Trade Time:=16:00:03 ET
Bid:=32.61
Day Low:=31.95
Ask:=32.68
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.09
$ Change:=0.06
Previous Close:=32.65

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.67
Market Cap:=N/A
% Change:=0.639%
Volume:=552,726
Trade Time:=16:15:03 ET
Bid:=26.21
Day Low:=26.42
Ask:=26.78
Last Trade:=26.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.82
$ Change:=0.17
Previous Close:=26.59

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=-2.428%
Volume:=101,448
Trade Time:=16:00:10 ET
Bid:=24.11
Day Low:=23.8
Ask:=24.12
Last Trade:=24.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.77
$ Change:=-0.6
Previous Close:=24.71

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.79
Market Cap:=N/A
% Change:=-0.322%
Volume:=1,447,431
Trade Time:=16:15:03 ET
Bid:=18.58
Day Low:=18.515
Ask:=18.74
Last Trade:=18.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.8
$ Change:=-0.06
Previous Close:=18.64

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.45
Market Cap:=N/A
% Change:=-0.453%
Volume:=1,800,966
Trade Time:=16:15:03 ET
Bid:=81.57
Day Low:=82.89
Ask:=84.49
Last Trade:=83.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.45
$ Change:=-0.38
Previous Close:=83.82

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.37
Market Cap:=N/A
% Change:=-0.371%
Volume:=48,782
Trade Time:=16:00:05 ET
Bid:=5.37
Day Low:=5.23
Ask:=5.38
Last Trade:=5.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.43
$ Change:=-0.02
Previous Close:=5.39

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.82
Market Cap:=N/A
% Change:=0.404%
Volume:=57,404
Trade Time:=16:00:08 ET
Bid:=24.85
Day Low:=24.52
Ask:=24.9
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.04
$ Change:=0.1
Previous Close:=24.75

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.38
Market Cap:=N/A
% Change:=-0.161%
Volume:=2,287,293
Trade Time:=16:15:03 ET
Bid:=55.78
Day Low:=55.54
Ask:=56.01
Last Trade:=55.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.38
$ Change:=-0.09
Previous Close:=56.02

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.65
Market Cap:=N/A
% Change:=-1.044%
Volume:=564,357
Trade Time:=16:00:06 ET
Bid:=8.53
Day Low:=8.44
Ask:=8.54
Last Trade:=8.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.09
Previous Close:=8.62

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.02
Market Cap:=N/A
% Change:=0.226%
Volume:=990,385
Trade Time:=16:15:03 ET
Bid:=48.81
Day Low:=48.69
Ask:=49.88
Last Trade:=48.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.14
$ Change:=0.11
Previous Close:=48.7

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.32
Market Cap:=N/A
% Change:=-0.198%
Volume:=14,146
Trade Time:=16:15:03 ET
Bid:=39.8
Day Low:=40.32
Ask:=41.11
Last Trade:=40.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.75
$ Change:=-0.08
Previous Close:=40.5

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.78
Market Cap:=N/A
% Change:=0.621%
Volume:=89,921
Trade Time:=16:15:03 ET
Bid:=39.73
Day Low:=41.16
Ask:=42.49
Last Trade:=42.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.15
$ Change:=0.26
Previous Close:=41.84

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=0.234%
Volume:=311,806
Trade Time:=16:15:04 ET
Bid:=8.5
Day Low:=8.52
Ask:=8.96
Last Trade:=8.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=0.02
Previous Close:=8.53

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.205
Market Cap:=N/A
% Change:=3.155%
Volume:=16,972
Trade Time:=16:00:03 ET
Bid:=3.25
Day Low:=3.205
Ask:=3.27
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3
$ Change:=0.1
Previous Close:=3.17

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.06
Market Cap:=N/A
% Change:=-0.649%
Volume:=109,330
Trade Time:=16:00:06 ET
Bid:=22.98
Day Low:=22.61
Ask:=23.02
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.69
$ Change:=-0.15
Previous Close:=23.13

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.25
Market Cap:=N/A
% Change:=-1.743%
Volume:=71,302
Trade Time:=16:15:04 ET
Bid:=20.39
Day Low:=20.78
Ask:=21.48
Last Trade:=20.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.36
$ Change:=-0.37
Previous Close:=21.23

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.13
Market Cap:=N/A
% Change:=0.347%
Volume:=195,843
Trade Time:=16:00:11 ET
Bid:=23.14
Day Low:=22.95
Ask:=23.15
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.33
$ Change:=0.08
Previous Close:=23.06

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.32
Market Cap:=N/A
% Change:=-0.892%
Volume:=1,264,986
Trade Time:=16:00:14 ET
Bid:=57.78
Day Low:=57.59
Ask:=57.79
Last Trade:=57.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.6
$ Change:=-0.52
Previous Close:=58.31

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.22
Market Cap:=N/A
% Change:=0.053%
Volume:=2,982,970
Trade Time:=16:00:43 ET
Bid:=57.01
Day Low:=56.7
Ask:=57.02
Last Trade:=57.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.33
$ Change:=0.03
Previous Close:=57.03

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.43
Market Cap:=N/A
% Change:=-0.381%
Volume:=2,234,076
Trade Time:=16:15:04 ET
Bid:=18.31
Day Low:=18.2
Ask:=18.32
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.43
$ Change:=-0.07
Previous Close:=18.37

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.2
Market Cap:=N/A
% Change:=0.866%
Volume:=402,070
Trade Time:=16:00:14 ET
Bid:=16.3
Day Low:=15.97
Ask:=16.31
Last Trade:=16.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.32
$ Change:=0.14
Previous Close:=16.16

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.64
Market Cap:=N/A
% Change:=-0.832%
Volume:=121,670
Trade Time:=16:00:03 ET
Bid:=21.45
Day Low:=21.22
Ask:=21.46
Last Trade:=21.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.64
$ Change:=-0.18
Previous Close:=21.63

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.29
Market Cap:=N/A
% Change:=0.495%
Volume:=224,246
Trade Time:=16:00:13 ET
Bid:=22.31
Day Low:=22.01
Ask:=22.32
Last Trade:=22.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=0.11
Previous Close:=22.2

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=-0.306%
Volume:=562,448
Trade Time:=16:15:04 ET
Bid:=12.83
Day Low:=12.81
Ask:=13.46
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.22
$ Change:=-0.04
Previous Close:=13.09

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.12
Market Cap:=N/A
% Change:=-1.703%
Volume:=139,599
Trade Time:=16:00:06 ET
Bid:=4.02
Day Low:=3.95
Ask:=4.04
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.12
$ Change:=-0.07
Previous Close:=4.11

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.3
Market Cap:=N/A
% Change:=5.361%
Volume:=309,486
Trade Time:=16:15:04 ET
Bid:=4.34
Day Low:=4.23
Ask:=4.77
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.68
$ Change:=0.23
Previous Close:=4.29

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.59
Market Cap:=N/A
% Change:=0.146%
Volume:=121,768
Trade Time:=16:15:04 ET
Bid:=60.24
Day Low:=61.32
Ask:=64.24
Last Trade:=61.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.89
$ Change:=0.09
Previous Close:=61.65

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.49
Market Cap:=N/A
% Change:=-1.259%
Volume:=35,913
Trade Time:=16:00:09 ET
Bid:=39.99
Day Low:=39.82
Ask:=40.02
Last Trade:=39.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.49
$ Change:=-0.51
Previous Close:=40.5

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=0.389%
Volume:=3,479,861
Trade Time:=16:15:04 ET
Bid:=10.25
Day Low:=10.29
Ask:=10.3
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=0.04
Previous Close:=10.28

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.5
Market Cap:=N/A
% Change:=0.028%
Volume:=4,231,580
Trade Time:=16:15:04 ET
Bid:=35.37
Day Low:=35.33
Ask:=35.56
Last Trade:=35.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.75
$ Change:=0.01
Previous Close:=35.45

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.61
Market Cap:=N/A
% Change:=-0.637%
Volume:=8,019,871
Trade Time:=16:15:04 ET
Bid:=31.24
Day Low:=31.05
Ask:=31.81
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.62
$ Change:=-0.2
Previous Close:=31.42

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.27
Market Cap:=N/A
% Change:=10.443%
Volume:=12,629,468
Trade Time:=16:15:04 ET
Bid:=24.01
Day Low:=22.35
Ask:=24.75
Last Trade:=24.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.69
$ Change:=2.31
Previous Close:=22.12

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.85
Market Cap:=N/A
% Change:=-1.667%
Volume:=84,902
Trade Time:=16:15:04 ET
Bid:=25.96
Day Low:=26.43
Ask:=27.18
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.14
$ Change:=-0.45
Previous Close:=27

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=-0.165%
Volume:=18,961
Trade Time:=16:00:04 ET
Bid:=24.2
Day Low:=23.91
Ask:=24.23
Last Trade:=24.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.25
$ Change:=-0.04
Previous Close:=24.24

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.15
Market Cap:=N/A
% Change:=-1.104%
Volume:=16,214
Trade Time:=16:00:10 ET
Bid:=17.92
Day Low:=17.81
Ask:=17.94
Last Trade:=17.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.15
$ Change:=-0.2
Previous Close:=18.12

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.55
Market Cap:=N/A
% Change:=-0.696%
Volume:=120,489
Trade Time:=16:00:10 ET
Bid:=31.42
Day Low:=30.6492
Ask:=31.46
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.55
$ Change:=-0.22
Previous Close:=31.63

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.91
Market Cap:=N/A
% Change:=-0.704%
Volume:=510,734
Trade Time:=16:15:04 ET
Bid:=90.95
Day Low:=92.75
Ask:=95.13
Last Trade:=93.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.37
$ Change:=-0.66
Previous Close:=93.76

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.54
Market Cap:=N/A
% Change:=1.178%
Volume:=357,916
Trade Time:=16:15:04 ET
Bid:=31.29
Day Low:=31.42
Ask:=32.48
Last Trade:=31.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=0.37
Previous Close:=31.41

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.15
Market Cap:=N/A
% Change:=-0.866%
Volume:=1,347,250
Trade Time:=16:15:04 ET
Bid:=51.52
Day Low:=51.02
Ask:=52.68
Last Trade:=51.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.15
$ Change:=-0.45
Previous Close:=51.99

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.4
Market Cap:=N/A
% Change:=1.235%
Volume:=264,034
Trade Time:=16:15:04 ET
Bid:=32.17
Day Low:=32.3
Ask:=33.48
Last Trade:=32.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.91
$ Change:=0.4
Previous Close:=32.4

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.36
Market Cap:=N/A
% Change:=-0.669%
Volume:=610,130
Trade Time:=16:00:14 ET
Bid:=65.31
Day Low:=64.64
Ask:=65.35
Last Trade:=65.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.43
$ Change:=-0.44
Previous Close:=65.75

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.25
Market Cap:=N/A
% Change:=-0.209%
Volume:=181,874
Trade Time:=16:00:09 ET
Bid:=57.25
Day Low:=56.98
Ask:=57.26
Last Trade:=57.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.89
$ Change:=-0.12
Previous Close:=57.37

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.48
Market Cap:=N/A
% Change:=-0.23%
Volume:=74,639
Trade Time:=16:00:02 ET
Bid:=43.37
Day Low:=43.14
Ask:=43.39
Last Trade:=43.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.85
$ Change:=-0.1
Previous Close:=43.47

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=-0.27%
Volume:=5,919
Trade Time:=16:15:03 ET
Bid:=10.35
Day Low:=11.03
Ask:=11.22
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.03
Previous Close:=11.1

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.62
Market Cap:=N/A
% Change:=-0.773%
Volume:=1,519,345
Trade Time:=16:00:11 ET
Bid:=11.54
Day Low:=11.54
Ask:=11.55
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=-0.09
Previous Close:=11.65

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.27
Market Cap:=N/A
% Change:=-1.417%
Volume:=107,679
Trade Time:=16:14:43 ET
Bid:=44.53
Day Low:=44.38
Ask:=44.54
Last Trade:=44.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.27
$ Change:=-0.64
Previous Close:=45.17

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.42
Market Cap:=N/A
% Change:=-0.716%
Volume:=4,210,885
Trade Time:=16:15:04 ET
Bid:=99.25
Day Low:=98.84
Ask:=100.43
Last Trade:=99.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.68
$ Change:=-0.72
Previous Close:=100.55

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=-0.958%
Volume:=280,988
Trade Time:=16:00:14 ET
Bid:=6.19
Day Low:=6.14
Ask:=6.2
Last Trade:=6.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.27
$ Change:=-0.06
Previous Close:=6.26

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.87
Market Cap:=N/A
% Change:=-0.662%
Volume:=1,034,219
Trade Time:=16:15:04 ET
Bid:=45.6
Day Low:=46.28
Ask:=47.44
Last Trade:=46.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.89
$ Change:=-0.31
Previous Close:=46.83

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.47
Market Cap:=N/A
% Change:=0.163%
Volume:=2,688,744
Trade Time:=16:15:04 ET
Bid:=73.3
Day Low:=73.15
Ask:=73.55
Last Trade:=73.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.74
$ Change:=0.12
Previous Close:=73.4

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.6
Market Cap:=N/A
% Change:=-0.285%
Volume:=1,625,043
Trade Time:=16:00:17 ET
Bid:=31.48
Day Low:=31.2
Ask:=31.5
Last Trade:=31.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.01
$ Change:=-0.09
Previous Close:=31.59

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.9
Market Cap:=N/A
% Change:=8.04%
Volume:=5,739,643
Trade Time:=16:15:04 ET
Bid:=24.86
Day Low:=23.66
Ask:=25.18
Last Trade:=24.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=1.85
Previous Close:=23.01

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.41
Market Cap:=N/A
% Change:=0.462%
Volume:=347,974
Trade Time:=16:15:04 ET
Bid:=42.81
Day Low:=43
Ask:=44.12
Last Trade:=43.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.67
$ Change:=0.2
Previous Close:=43.3

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.67
Market Cap:=N/A
% Change:=0.082%
Volume:=83,918
Trade Time:=16:00:01 ET
Bid:=49.04
Day Low:=48.51
Ask:=49.11
Last Trade:=49.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.6899
$ Change:=0.04
Previous Close:=48.99

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.86
Market Cap:=N/A
% Change:=4.435%
Volume:=19,886,767
Trade Time:=16:15:05 ET
Bid:=26.06
Day Low:=25.67
Ask:=26.22
Last Trade:=26.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.47
$ Change:=1.11
Previous Close:=25.03

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.9
Market Cap:=N/A
% Change:=-0.501%
Volume:=20,242
Trade Time:=16:00:01 ET
Bid:=23.85
Day Low:=23.74
Ask:=23.9
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.32
$ Change:=-0.12
Previous Close:=23.97

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.74
Market Cap:=N/A
% Change:=-0.581%
Volume:=417,561
Trade Time:=16:14:43 ET
Bid:=27.39
Day Low:=26.8
Ask:=27.41
Last Trade:=27.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.75
$ Change:=-0.16
Previous Close:=27.54

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=-0.204%
Volume:=89,484
Trade Time:=16:15:05 ET
Bid:=19.02
Day Low:=19.37
Ask:=20.06
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.65
$ Change:=-0.04
Previous Close:=19.59

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.33
Market Cap:=N/A
% Change:=0.46%
Volume:=121,249
Trade Time:=16:15:05 ET
Bid:=27.77
Day Low:=28.23
Ask:=29.03
Last Trade:=28.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.48
$ Change:=0.13
Previous Close:=28.28

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.65
Market Cap:=N/A
% Change:=-1.812%
Volume:=6,015,771
Trade Time:=16:00:02 ET
Bid:=87.08
Day Low:=85.67
Ask:=87.09
Last Trade:=87.211
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.65
$ Change:=-1.609
Previous Close:=88.82

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=-0.638%
Volume:=45,879
Trade Time:=16:15:03 ET
Bid:=4.62
Day Low:=4.65
Ask:=4.77
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=-0.03
Previous Close:=4.7

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.68
Market Cap:=N/A
% Change:=0.519%
Volume:=191,151
Trade Time:=16:15:05 ET
Bid:=36
Day Low:=36.07
Ask:=37.17
Last Trade:=36.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.79
$ Change:=0.19
Previous Close:=36.59

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=2.5%
Volume:=129,644
Trade Time:=16:00:02 ET
Bid:=6.15
Day Low:=6.08
Ask:=6.18
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=0.15
Previous Close:=6

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=1.066%
Volume:=714,154
Trade Time:=16:15:03 ET
Bid:=31.23
Day Low:=30.83
Ask:=31.96
Last Trade:=31.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.31
$ Change:=0.33
Previous Close:=30.97

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.15
Market Cap:=N/A
% Change:=-0.387%
Volume:=140,139
Trade Time:=16:15:03 ET
Bid:=18.03
Day Low:=17.86
Ask:=18.09
Last Trade:=18.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.16
$ Change:=-0.07
Previous Close:=18.1

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.14
Market Cap:=N/A
% Change:=0.045%
Volume:=74,925
Trade Time:=16:00:06 ET
Bid:=22.08
Day Low:=21.765
Ask:=22.11
Last Trade:=22.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.24
$ Change:=0.01
Previous Close:=22.07

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.17
Market Cap:=N/A
% Change:=-1.349%
Volume:=2,178
Trade Time:=16:00:07 ET
Bid:=27.63
Day Low:=27.25
Ask:=27.83
Last Trade:=27.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.17
$ Change:=-0.38
Previous Close:=28.16

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.11
Market Cap:=N/A
% Change:=-1.257%
Volume:=3,451,412
Trade Time:=16:00:12 ET
Bid:=26.7
Day Low:=26.69
Ask:=26.71
Last Trade:=26.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.36
$ Change:=-0.34
Previous Close:=27.04

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=-0.838%
Volume:=117,628
Trade Time:=16:00:06 ET
Bid:=7.1
Day Low:=7.0801
Ask:=7.11
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.18
$ Change:=-0.06
Previous Close:=7.16

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.48
Market Cap:=N/A
% Change:=-1.719%
Volume:=159,294
Trade Time:=16:00:01 ET
Bid:=30.87
Day Low:=30.2
Ask:=30.91
Last Trade:=30.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.89
$ Change:=-0.54
Previous Close:=31.41

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=0.696%
Volume:=5,140,470
Trade Time:=16:00:11 ET
Bid:=26.03
Day Low:=25.77
Ask:=26.04
Last Trade:=26.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.135
$ Change:=0.18
Previous Close:=25.86

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.63
Market Cap:=N/A
% Change:=-1.044%
Volume:=274,126
Trade Time:=16:14:43 ET
Bid:=33.17
Day Low:=33.04
Ask:=33.18
Last Trade:=33.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.86
$ Change:=-0.35
Previous Close:=33.51

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=-0.593%
Volume:=63,238
Trade Time:=16:00:05 ET
Bid:=13.37
Day Low:=13.3
Ask:=13.4
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.53
$ Change:=-0.08
Previous Close:=13.48

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=-1.129%
Volume:=253,188
Trade Time:=16:00:10 ET
Bid:=19.25
Day Low:=19.11
Ask:=19.27
Last Trade:=19.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.51
$ Change:=-0.22
Previous Close:=19.49

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=-1.186%
Volume:=1,984,544
Trade Time:=16:00:10 ET
Bid:=33.32
Day Low:=33.2002
Ask:=33.33
Last Trade:=33.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.67
$ Change:=-0.4
Previous Close:=33.72

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.62
Market Cap:=N/A
% Change:=-1.414%
Volume:=1,015,581
Trade Time:=16:00:17 ET
Bid:=50.2
Day Low:=49.46
Ask:=50.21
Last Trade:=50.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.64
$ Change:=-0.72
Previous Close:=50.92

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.68
Market Cap:=N/A
% Change:=-0.342%
Volume:=906,974
Trade Time:=16:15:03 ET
Bid:=55.39
Day Low:=54.83
Ask:=57
Last Trade:=55.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56
$ Change:=-0.19
Previous Close:=55.58

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=-0.638%
Volume:=13,416
Trade Time:=16:00:04 ET
Bid:=21.79
Day Low:=21.78
Ask:=21.85
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=-0.14
Previous Close:=21.93

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.1
Market Cap:=N/A
% Change:=0.974%
Volume:=11,838,956
Trade Time:=16:00:34 ET
Bid:=37.32
Day Low:=36.91
Ask:=37.33
Last Trade:=37.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.43
$ Change:=0.36
Previous Close:=36.97

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.41
Market Cap:=N/A
% Change:=0.092%
Volume:=306,034
Trade Time:=16:15:03 ET
Bid:=64.43
Day Low:=65.18
Ask:=65.94
Last Trade:=65.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.98
$ Change:=0.06
Previous Close:=65.38

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=-0.175%
Volume:=342,860
Trade Time:=16:00:08 ET
Bid:=22.87
Day Low:=22.6501
Ask:=22.93
Last Trade:=22.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=-0.04
Previous Close:=22.91

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.17
Market Cap:=N/A
% Change:=0.229%
Volume:=633,288
Trade Time:=16:15:03 ET
Bid:=95.22
Day Low:=95.02
Ask:=97.77
Last Trade:=96.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.6
$ Change:=0.22
Previous Close:=96.14

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.01
Market Cap:=N/A
% Change:=-0.116%
Volume:=470,476
Trade Time:=16:15:03 ET
Bid:=66.82
Day Low:=67.93
Ask:=69.64
Last Trade:=68.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.21
$ Change:=-0.08
Previous Close:=68.95

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.18
Market Cap:=N/A
% Change:=-2.651%
Volume:=182,486
Trade Time:=16:00:11 ET
Bid:=26.44
Day Low:=26.37
Ask:=26.46
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.4
$ Change:=-0.72
Previous Close:=27.16

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=-0.827%
Volume:=933,145
Trade Time:=16:00:12 ET
Bid:=22.78
Day Low:=22.76
Ask:=22.79
Last Trade:=22.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=-0.19
Previous Close:=22.98

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=-0.321%
Volume:=513,317
Trade Time:=16:00:14 ET
Bid:=24.82
Day Low:=24.53
Ask:=24.84
Last Trade:=24.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=-0.08
Previous Close:=24.9

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.23
Market Cap:=N/A
% Change:=-1.451%
Volume:=2,184
Trade Time:=16:00:00 ET
Bid:=25.13
Day Low:=25.13
Ask:=25.35
Last Trade:=25.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.3
$ Change:=-0.37
Previous Close:=25.5

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.37
Market Cap:=N/A
% Change:=-0.358%
Volume:=20,160
Trade Time:=16:00:09 ET
Bid:=8.36
Day Low:=8.26
Ask:=8.39
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.44
$ Change:=-0.03
Previous Close:=8.39

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.77
Market Cap:=N/A
% Change:=-0.197%
Volume:=825,885
Trade Time:=16:00:08 ET
Bid:=65.81
Day Low:=64.83
Ask:=65.82
Last Trade:=65.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.16
$ Change:=-0.13
Previous Close:=65.92

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.77
Market Cap:=N/A
% Change:=-0.197%
Volume:=825,885
Trade Time:=16:00:08 ET
Bid:=65.81
Day Low:=64.83
Ask:=65.82
Last Trade:=65.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.16
$ Change:=-0.13
Previous Close:=65.92

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=1.094%
Volume:=158,556
Trade Time:=16:15:04 ET
Bid:=9.01
Day Low:=9.01
Ask:=9.64
Last Trade:=9.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=0.1
Previous Close:=9.14

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=-0.238%
Volume:=3,625,084
Trade Time:=16:00:12 ET
Bid:=12.53
Day Low:=12.5
Ask:=12.54
Last Trade:=12.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.67
$ Change:=-0.03
Previous Close:=12.58

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.8
Market Cap:=N/A
% Change:=1.851%
Volume:=14,604
Trade Time:=16:00:04 ET
Bid:=47.64
Day Low:=46.53
Ask:=47.8
Last Trade:=47.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.9
$ Change:=0.87
Previous Close:=47

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.75
Market Cap:=N/A
% Change:=1.101%
Volume:=346,739
Trade Time:=16:15:04 ET
Bid:=50.25
Day Low:=51.28
Ask:=52.34
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.3675
$ Change:=0.57
Previous Close:=51.77

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.93
Market Cap:=N/A
% Change:=1.855%
Volume:=2,888,721
Trade Time:=16:15:04 ET
Bid:=60.17
Day Low:=60.43
Ask:=62.87
Last Trade:=61.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.94
$ Change:=1.12
Previous Close:=60.38

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122.18
Market Cap:=N/A
% Change:=-1.425%
Volume:=1,752,236
Trade Time:=16:15:04 ET
Bid:=119.63
Day Low:=118.32
Ask:=119.77
Last Trade:=119.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122.62
$ Change:=-1.73
Previous Close:=121.37

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.91
Market Cap:=N/A
% Change:=-0.148%
Volume:=8,763,723
Trade Time:=16:00:49 ET
Bid:=53.86
Day Low:=53.6
Ask:=53.87
Last Trade:=53.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.97
$ Change:=-0.08
Previous Close:=53.97

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.43
Market Cap:=N/A
% Change:=-0.755%
Volume:=2,857,550
Trade Time:=16:15:04 ET
Bid:=21.03
Day Low:=20.9
Ask:=21.24
Last Trade:=21.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.552
$ Change:=-0.16
Previous Close:=21.2

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.05
Market Cap:=N/A
% Change:=-0.957%
Volume:=561,664
Trade Time:=16:15:04 ET
Bid:=22.7
Day Low:=22.57
Ask:=22.85
Last Trade:=22.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.11
$ Change:=-0.22
Previous Close:=23

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.43
Market Cap:=N/A
% Change:=0.341%
Volume:=543,569
Trade Time:=16:15:04 ET
Bid:=26.02
Day Low:=26.29
Ask:=26.72
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.54
$ Change:=0.09
Previous Close:=26.37

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.21
Market Cap:=N/A
% Change:=-1.03%
Volume:=863,616
Trade Time:=16:15:04 ET
Bid:=54.85
Day Low:=55.12
Ask:=56.53
Last Trade:=55.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.25
$ Change:=-0.58
Previous Close:=56.3

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.84
Market Cap:=N/A
% Change:=1.008%
Volume:=1,040,420
Trade Time:=16:15:04 ET
Bid:=25.47
Day Low:=25.77
Ask:=26.09
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.11
$ Change:=0.26
Previous Close:=25.8

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=0%
Volume:=13,071
Trade Time:=16:00:09 ET
Bid:=19.63
Day Low:=19.42
Ask:=19.65
Last Trade:=19.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.98
$ Change:=0
Previous Close:=19.63

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.68
Market Cap:=N/A
% Change:=-0.015%
Volume:=130,110
Trade Time:=16:15:04 ET
Bid:=63.71
Day Low:=63.97
Ask:=65.75
Last Trade:=64.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.9975
$ Change:=-0.01
Previous Close:=64.55

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.19
Market Cap:=N/A
% Change:=-0.221%
Volume:=191,311
Trade Time:=16:15:04 ET
Bid:=35.53
Day Low:=35.78
Ask:=36.62
Last Trade:=36.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=-0.08
Previous Close:=36.22

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=-1.765%
Volume:=905,685
Trade Time:=16:00:17 ET
Bid:=4.99
Day Low:=4.95
Ask:=5
Last Trade:=5.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=-0.09
Previous Close:=5.1

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.94
Market Cap:=N/A
% Change:=-3.571%
Volume:=1,535
Trade Time:=16:00:03 ET
Bid:=5.62
Day Low:=5.45
Ask:=5.67
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.94
$ Change:=-0.21
Previous Close:=5.88

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.1
Market Cap:=N/A
% Change:=-1.288%
Volume:=2,160,662
Trade Time:=16:00:11 ET
Bid:=160.17
Day Low:=157.68
Ask:=160.18
Last Trade:=160.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=163.18
$ Change:=-2.09
Previous Close:=162.27

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=0.371%
Volume:=2,824,008
Trade Time:=16:15:04 ET
Bid:=15.9
Day Low:=16.1
Ask:=16.22
Last Trade:=16.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=0.06
Previous Close:=16.16

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.9
Market Cap:=N/A
% Change:=0.458%
Volume:=964,825
Trade Time:=16:15:04 ET
Bid:=87.83
Day Low:=89.39
Ask:=91.84
Last Trade:=89.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.45
$ Change:=0.41
Previous Close:=89.58

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.29
Market Cap:=N/A
% Change:=-1.514%
Volume:=6,147,864
Trade Time:=16:00:11 ET
Bid:=32.07
Day Low:=32.8
Ask:=33.16
Last Trade:=33.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6
$ Change:=-0.51
Previous Close:=33.69

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.55
Market Cap:=N/A
% Change:=-0.93%
Volume:=164,913
Trade Time:=16:00:02 ET
Bid:=7.46
Day Low:=7.38
Ask:=7.47
Last Trade:=7.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=-0.07
Previous Close:=7.53

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.84
Market Cap:=N/A
% Change:=-0.359%
Volume:=11,980,017
Trade Time:=15:59:57 ET
Bid:=83.27
Day Low:=83.17
Ask:=83.28
Last Trade:=83.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.89
$ Change:=-0.3
Previous Close:=83.63

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.039
Market Cap:=N/A
% Change:=1.299%
Volume:=20,000
Trade Time:=15:31:44 ET
Bid:=0
Day Low:=0.039
Ask:=0
Last Trade:=0.039
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.039
$ Change:=0.0005
Previous Close:=0.0385

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.33
Market Cap:=N/A
% Change:=-1.04%
Volume:=774,672
Trade Time:=16:00:00 ET
Bid:=39.03
Day Low:=38.89
Ask:=39.04
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=-0.41
Previous Close:=39.43

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.91
Market Cap:=N/A
% Change:=0.203%
Volume:=21,146
Trade Time:=16:00:02 ET
Bid:=4.93
Day Low:=4.87
Ask:=4.94
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.94
$ Change:=0.01
Previous Close:=4.93

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=1.105%
Volume:=296,924
Trade Time:=16:00:04 ET
Bid:=13.7
Day Low:=13.46
Ask:=13.72
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=0.15
Previous Close:=13.57

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=-2.05%
Volume:=556,000
Trade Time:=16:00:09 ET
Bid:=10.52
Day Low:=10.27
Ask:=10.53
Last Trade:=10.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=-0.22
Previous Close:=10.73

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.15
Market Cap:=N/A
% Change:=-7.608%
Volume:=61,986,052
Trade Time:=16:00:16 ET
Bid:=13.48
Day Low:=13.45
Ask:=13.49
Last Trade:=13.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.15
$ Change:=-1.11
Previous Close:=14.59

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=2.505%
Volume:=1,155,982
Trade Time:=16:15:04 ET
Bid:=10.64
Day Low:=10.7599
Ask:=11.06
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.06
$ Change:=0.27
Previous Close:=10.78

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.08
Market Cap:=N/A
% Change:=-1.487%
Volume:=2,743,237
Trade Time:=16:15:04 ET
Bid:=54.2
Day Low:=54.202
Ask:=54.38
Last Trade:=54.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.14
$ Change:=-0.82
Previous Close:=55.16

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.81
Market Cap:=N/A
% Change:=-1.498%
Volume:=193,161
Trade Time:=16:00:05 ET
Bid:=42.06
Day Low:=42
Ask:=42.09
Last Trade:=42.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.99
$ Change:=-0.64
Previous Close:=42.73

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-1.513%
Volume:=387,667
Trade Time:=15:59:58 ET
Bid:=5.86
Day Low:=5.75
Ask:=5.87
Last Trade:=5.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.94
$ Change:=-0.09
Previous Close:=5.95

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.01
Market Cap:=N/A
% Change:=1%
Volume:=415,241
Trade Time:=16:00:04 ET
Bid:=4.03
Day Low:=3.95
Ask:=4.04
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=0.04
Previous Close:=4

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.59
Market Cap:=N/A
% Change:=-1.096%
Volume:=195,497
Trade Time:=16:00:08 ET
Bid:=55.95
Day Low:=55.24
Ask:=55.98
Last Trade:=55.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.86
$ Change:=-0.62
Previous Close:=56.57

