(aa)
Prev. Close:=15.44
Volume:=18,107,151
Today's Range:=15.46 - 15.68
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.54
Bid (Size):=15.47 (20600)
Updating Price:= 15.50 USD
Ask (Size):=15.48 (29200)
Updating Change:=+0.0600 (+0.3886%)

(aan)
Prev. Close:=27.01
Volume:=642,163
Today's Range:=26.46 - 27.11
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=27.04
Bid (Size):=26.33 (400)
Updating Price:= 26.84 USD
Ask (Size):=27.48 (400)
Updating Change:=-0.1700 (-0.6294%)

(aapl)
Prev. Close:=376.85
Volume:=33,421,388
Today's Range:=386.00 - 396.27
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 378.65
Today's Open:=396.12
Bid (Size):=387.00 (1100)
Updating Price:= 386.90 USD
Ask (Size):=387.16 (100)
Updating Change:=+10.05 (+2.667%)

(abat)
Prev. Close:=1.310
Volume:=4,916,283
Today's Range:=1.320 - 1.500
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.360
Bid (Size):=1.480 (1000)
Updating Price:= 1.500 USD
Ask (Size):=1.490 (1300)
Updating Change:=+0.1900 (+14.50%)

(abax)
Prev. Close:=28.99
Volume:=78,411
Today's Range:=28.70 - 29.16
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.00
Bid (Size):=29.10 (300)
Updating Price:= 29.09 USD
Ask (Size):=29.11 (100)
Updating Change:=+0.1000 (+0.3449%)

(abbc)
Prev. Close:=10.14
Volume:=34,336
Today's Range:=9.980 - 10.36
Shares Outstanding:=20,234,550
52wk Range:=8.790 - 13.23
Today's Open:=10.16
Bid (Size):=10.28 (300)
Updating Price:= 10.28 USD
Ask (Size):=10.31 (1700)
Updating Change:=+0.1400 (+1.381%)

(abcb)
Prev. Close:=9.730
Volume:=48,894
Today's Range:=9.590 - 9.870
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.750
Bid (Size):=9.850 (500)
Updating Price:= 9.850 USD
Ask (Size):=9.870 (1900)
Updating Change:=+0.1200 (+1.233%)

(abg)
Prev. Close:=19.95
Volume:=166,541
Today's Range:=19.42 - 20.00
Shares Outstanding:=32,874,378
52wk Range:=10.06 - 20.12
Today's Open:=20.00
Bid (Size):=19.05 (400)
Updating Price:= 19.53 USD
Ask (Size):=20.09 (400)
Updating Change:=-0.4200 (-2.105%)

(abii)
Prev. Close:=87.63
Volume:=0
Today's Range:=86.63 - 87.52
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=87.52
Bid (Size):=86.15 (5000)
Updating Price:= 86.63 EUR
Ask (Size):=87.10 (5000)
Updating Change:=-1.000 (-1.141%)

(abmd)
Prev. Close:=17.10
Volume:=93,326
Today's Range:=16.04 - 17.09
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=17.09
Bid (Size):=16.68 (600)
Updating Price:= 16.68 USD
Ask (Size):=16.70 (2600)
Updating Change:=-0.4200 (-2.456%)

(acas)
Prev. Close:=9.860
Volume:=4,557,777
Today's Range:=9.860 - 10.11
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.880
Bid (Size):=9.980 (84400)
Updating Price:= 10.00 USD
Ask (Size):=9.990 (1300)
Updating Change:=+0.1400 (+1.420%)

(acet)
Prev. Close:=6.560
Volume:=56,779
Today's Range:=6.480 - 6.558
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.530
Bid (Size):=6.520 (2800)
Updating Price:= 6.520 USD
Ask (Size):=6.530 (1600)
Updating Change:=-0.0400 (-0.6098%)

(aco)
Prev. Close:=37.10
Volume:=136,992
Today's Range:=36.54 - 37.24
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=37.24
Bid (Size):=36.17 (300)
Updating Price:= 36.85 USD
Ask (Size):=37.64 (300)
Updating Change:=-0.2500 (-0.6739%)

(acom)
Prev. Close:=44.70
Volume:=462,080
Today's Range:=43.80 - 45.10
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=44.76
Bid (Size):=44.70 (2400)
Updating Price:= 44.70 USD
Ask (Size):=44.72 (200)
Updating Change:=+0.00 (0.00%)

(actg)
Prev. Close:=39.61
Volume:=482,583
Today's Range:=38.74 - 39.98
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=39.49
Bid (Size):=39.63 (1600)
Updating Price:= 39.63 USD
Ask (Size):=39.69 (200)
Updating Change:=+0.0200 (+0.0505%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.40
Volume:=3,610,324
Today's Range:=29.03 - 29.45
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.40
Bid (Size):=29.16 (21500)
Updating Price:= 29.16 USD
Ask (Size):=29.17 (12100)
Updating Change:=-0.2400 (-0.8163%)

(adct)
Prev. Close:=-15.71
Volume:=1,801
Today's Range:=-0.87%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.69 - 1800.61
Today's Open:=1784.90
Bid (Size):=1800.61
Updating Price:= 1,785 AED
Ask (Size):=1800.61
Updating Change:=-15.71 (-0.8725%)

(adp)
Prev. Close:=53.03
Volume:=1,988,420
Today's Range:=52.34 - 52.99
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=52.66
Bid (Size):=52.47 (400)
Updating Price:= 52.47 USD
Ask (Size):=52.48 (3400)
Updating Change:=-0.5600 (-1.056%)

(adpi)
Prev. Close:=13.21
Volume:=35,418
Today's Range:=13.04 - 13.21
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.21
Bid (Size):=13.15 (100)
Updating Price:= 13.14 USD
Ask (Size):=13.17 (2700)
Updating Change:=-0.0700 (-0.5299%)

(adpt)
Prev. Close:=2.990
Volume:=21,028
Today's Range:=2.970 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.990
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(adsk)
Prev. Close:=36.33
Volume:=2,966,540
Today's Range:=35.46 - 36.29
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=36.27
Bid (Size):=35.87 (400)
Updating Price:= 35.87 USD
Ask (Size):=35.88 (10900)
Updating Change:=-0.4600 (-1.266%)

(adtn)
Prev. Close:=35.84
Volume:=1,436,900
Today's Range:=35.34 - 36.01
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.95
Bid (Size):=35.53 (5200)
Updating Price:= 35.56 USD
Ask (Size):=35.54 (400)
Updating Change:=-0.2800 (-0.7813%)

(aec)
Prev. Close:=17.88
Volume:=146,367
Today's Range:=17.73 - 18.03
Shares Outstanding:=41,453,205
52wk Range:=12.75 - 18.13
Today's Open:=17.90
Bid (Size):=17.46 (200)
Updating Price:= 17.99 USD
Ask (Size):=17.98 (100)
Updating Change:=+0.1100 (+0.6152%)

(aeis)
Prev. Close:=12.56
Volume:=451,257
Today's Range:=12.25 - 12.56
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.53
Bid (Size):=12.32 (2200)
Updating Price:= 12.32 USD
Ask (Size):=12.33 (400)
Updating Change:=-0.2400 (-1.911%)

(aet)
Prev. Close:=43.27
Volume:=2,588,668
Today's Range:=43.06 - 43.72
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.49
Bid (Size):=43.07 (500)
Updating Price:= 43.41 USD
Ask (Size):=44.02 (500)
Updating Change:=+0.1400 (+0.3235%)

(afce)
Prev. Close:=16.72
Volume:=33,074
Today's Range:=16.21 - 16.73
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.73
Bid (Size):=16.48 (600)
Updating Price:= 16.48 USD
Ask (Size):=16.51 (1500)
Updating Change:=-0.2400 (-1.435%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=48.14
Volume:=1,323,920
Today's Range:=47.40 - 48.74
Shares Outstanding:=94,806,961
52wk Range:=29.45 - 59.81
Today's Open:=48.52
Bid (Size):=46.78 (500)
Updating Price:= 47.89 USD
Ask (Size):=48.70 (500)
Updating Change:=-0.2500 (-0.5193%)

(agx)
Prev. Close:=10.50
Volume:=13,816
Today's Range:=10.46 - 10.99
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.60
Today's Open:=10.50
Bid (Size):=10.26 (100)
Updating Price:= 10.68 USD
Ask (Size):=11.63 (200)
Updating Change:=+0.1800 (+1.714%)

(agys)
Prev. Close:=9.780
Volume:=150,842
Today's Range:=9.678 - 9.850
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.800
Today's Open:=9.800
Bid (Size):=9.810 (2600)
Updating Price:= 9.830 USD
Ask (Size):=9.830 (900)
Updating Change:=+0.0500 (+0.5112%)

(ahc)
Prev. Close:=7.200
Volume:=37,103
Today's Range:=6.880 - 7.210
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.210
Bid (Size):=6.380 (300)
Updating Price:= 7.040 USD
Ask (Size):=7.950 (300)
Updating Change:=-0.1600 (-2.222%)

(aht)
Prev. Close:=12.06
Volume:=492,129
Today's Range:=12.01 - 12.46
Shares Outstanding:=60,957,147
52wk Range:=7.630 - 14.16
Today's Open:=12.06
Bid (Size):=11.98 (400)
Updating Price:= 12.42 USD
Ask (Size):=12.79 (400)
Updating Change:=+0.3600 (+2.985%)

(aig)
Prev. Close:=27.87
Volume:=6,222,310
Today's Range:=27.74 - 28.34
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=27.98
Bid (Size):=28.25 (900)
Updating Price:= 28.31 USD
Ask (Size):=28.30 (400)
Updating Change:=+0.4400 (+1.579%)

(airm)
Prev. Close:=74.94
Volume:=171,415
Today's Range:=69.22 - 74.56
Shares Outstanding:=12,656,229
52wk Range:=30.74 - 77.22
Today's Open:=71.82
Bid (Size):=73.29 (300)
Updating Price:= 73.29 USD
Ask (Size):=73.35 (100)
Updating Change:=-1.650 (-2.202%)

(ajg)
Prev. Close:=26.97
Volume:=571,888
Today's Range:=26.84 - 27.13
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=26.98
Bid (Size):=26.37 (300)
Updating Price:= 26.92 USD
Ask (Size):=27.43 (300)
Updating Change:=-0.0500 (-0.1854%)

(akam)
Prev. Close:=29.24
Volume:=2,943,439
Today's Range:=28.96 - 29.46
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.25
Bid (Size):=29.35 (8100)
Updating Price:= 29.36 USD
Ask (Size):=29.36 (9900)
Updating Change:=+0.1200 (+0.4104%)

(alb)
Prev. Close:=68.88
Volume:=568,597
Today's Range:=67.63 - 69.08
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=69.08
Bid (Size):=66.13 (400)
Updating Price:= 68.11 USD
Ask (Size):=69.59 (400)
Updating Change:=-0.7700 (-1.118%)

(alc)
Prev. Close:=16.43
Volume:=20,046
Today's Range:=16.13 - 16.45
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.45
Bid (Size):=15.61 (100)
Updating Price:= 16.25 USD
Ask (Size):=17.49 (100)
Updating Change:=-0.1800 (-1.096%)

(ale)
Prev. Close:=41.38
Volume:=132,109
Today's Range:=41.18 - 41.73
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.46
Bid (Size):=41.01 (200)
Updating Price:= 41.62 USD
Ask (Size):=42.27 (200)
Updating Change:=+0.2400 (+0.5800%)

(alex)
Prev. Close:=50.16
Volume:=189,506
Today's Range:=49.65 - 50.75
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=50.34
Bid (Size):=50.01 (100)
Updating Price:= 50.15 USD
Ask (Size):=50.17 (200)
Updating Change:=-0.0100 (-0.0199%)

(alnc)
Prev. Close:=32.54
Volume:=3,619
Today's Range:=32.46 - 32.93
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=32.47
Bid (Size):=32.63 (400)
Updating Price:= 32.65 USD
Ask (Size):=32.85 (200)
Updating Change:=+0.1100 (+0.3380%)

(alth)
Prev. Close:=2.060
Volume:=21,991,958
Today's Range:=1.920 - 2.300
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 5.970
Today's Open:=2.200
Bid (Size):=1.930 (39400)
Updating Price:= 1.940 USD
Ask (Size):=1.940 (12600)
Updating Change:=-0.1200 (-5.825%)

(altr)
Prev. Close:=43.56
Volume:=10,767,743
Today's Range:=40.54 - 42.83
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=42.09
Bid (Size):=40.72 (500)
Updating Price:= 40.71 USD
Ask (Size):=40.73 (26900)
Updating Change:=-2.850 (-6.543%)

(alxa)
Prev. Close:=1.820
Volume:=417,448
Today's Range:=1.770 - 1.840
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.820
Bid (Size):=1.810 (2700)
Updating Price:= 1.820 USD
Ask (Size):=1.820 (100)
Updating Change:=+0.0001 (+0.0055%)

(alxn)
Prev. Close:=53.20
Volume:=1,638,673
Today's Range:=51.82 - 53.35
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=53.14
Bid (Size):=52.04 (4700)
Updating Price:= 52.04 USD
Ask (Size):=52.05 (300)
Updating Change:=-1.160 (-2.180%)

(aly)
Prev. Close:=0.1875
Volume:=193,874
Today's Range:=0.1750 - 0.1858
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1775
Bid (Size):=0.1725 (99728)
Updating Price:= 0.1750 GBP
Ask (Size):=0.1775 (25000)
Updating Change:=-0.0125 (-6.667%)

(amat)
Prev. Close:=12.66
Volume:=13,309,522
Today's Range:=12.57 - 12.79
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.70
Bid (Size):=12.70 (13000)
Updating Price:= 12.69 USD
Ask (Size):=12.71 (391800)
Updating Change:=+0.0300 (+0.2370%)

(amg)
Prev. Close:=99.66
Volume:=462,041
Today's Range:=99.29 - 100.58
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=100.22
Bid (Size):=97.17 (100)
Updating Price:= 100.16 USD
Ask (Size):=102.23 (300)
Updating Change:=+0.5000 (+0.5017%)

(amgn)
Prev. Close:=55.27
Volume:=4,019,246
Today's Range:=54.93 - 55.42
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.28
Bid (Size):=54.98 (6200)
Updating Price:= 54.99 USD
Ask (Size):=54.99 (8000)
Updating Change:=-0.2800 (-0.5066%)

(amn)
Prev. Close:=85.41
Volume:=79,223
Today's Range:=85.31 - 85.75
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.33
Bid (Size):=84.65 (100)
Updating Price:= 85.33 USD
Ask (Size):=85.34 (200)
Updating Change:=-0.0800 (-0.0937%)

(amp)
Prev. Close:=53.41
Volume:=3,899,630
Today's Range:=52.85 - 54.12
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=53.74
Bid (Size):=53.20 (600)
Updating Price:= 54.05 USD
Ask (Size):=54.08 (400)
Updating Change:=+0.6400 (+1.198%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.72
Volume:=148,573
Today's Range:=26.34 - 26.89
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.76
Bid (Size):=26.46 (500)
Updating Price:= 26.46 USD
Ask (Size):=26.48 (100)
Updating Change:=-0.2600 (-0.9731%)

(amt)
Prev. Close:=52.91
Volume:=1,461,127
Today's Range:=52.13 - 53.11
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.06
Bid (Size):=52.01 (500)
Updating Price:= 52.52 USD
Ask (Size):=53.10 (500)
Updating Change:=-0.3900 (-0.7371%)

(amzn)
Prev. Close:=218.06
Volume:=3,340,633
Today's Range:=214.41 - 220.20
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.40
Today's Open:=220.05
Bid (Size):=215.55 (300)
Updating Price:= 215.55 USD
Ask (Size):=215.60 (100)
Updating Change:=-2.510 (-1.151%)

(anf)
Prev. Close:=77.10
Volume:=2,129,566
Today's Range:=74.80 - 77.35
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 77.47
Today's Open:=77.35
Bid (Size):=76.16 (100)
Updating Price:= 76.26 USD
Ask (Size):=76.26 (100)
Updating Change:=-0.8400 (-1.089%)

(ango)
Prev. Close:=14.92
Volume:=86,176
Today's Range:=14.62 - 14.99
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.99
Bid (Size):=14.63 (400)
Updating Price:= 14.63 USD
Ask (Size):=14.64 (200)
Updating Change:=-0.2900 (-1.944%)

(anr)
Prev. Close:=46.06
Volume:=3,632,352
Today's Range:=45.00 - 46.50
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=46.35
Bid (Size):=45.09 (200)
Updating Price:= 45.10 USD
Ask (Size):=45.40 (500)
Updating Change:=-0.9600 (-2.084%)

(anth)
Prev. Close:=8.250
Volume:=29,424
Today's Range:=7.960 - 8.230
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.230
Bid (Size):=8.020 (1300)
Updating Price:= 8.020 USD
Ask (Size):=8.040 (1700)
Updating Change:=-0.2300 (-2.788%)

(anv)
Prev. Close:=40.36
Volume:=547,038
Today's Range:=39.54 - 40.75
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=40.16
Bid (Size):=39.82 (500)
Updating Price:= 40.33 USD
Ask (Size):=40.39 (500)
Updating Change:=-0.0300 (-0.0743%)

(aoi)
Prev. Close:=3.360
Volume:=521,409
Today's Range:=3.270 - 3.369
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.350
Bid (Size):=3.100 (400)
Updating Price:= 3.300 USD
Ask (Size):=3.350 (900)
Updating Change:=-0.0600 (-1.786%)

(aon)
Prev. Close:=49.05
Volume:=1,844,841
Today's Range:=48.77 - 49.76
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=49.14
Bid (Size):=49.46 (100)
Updating Price:= 49.60 USD
Ask (Size):=50.32 (500)
Updating Change:=+0.5500 (+1.121%)

(apac)
Prev. Close:=8.460
Volume:=648,289
Today's Range:=8.440 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.440 (208300)
Updating Price:= 8.440 USD
Ask (Size):=8.450 (8200)
Updating Change:=-0.0200 (-0.2364%)

(apd)
Prev. Close:=94.20
Volume:=601,399
Today's Range:=93.59 - 94.66
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=94.66
Bid (Size):=90.01 (500)
Updating Price:= 94.13 USD
Ask (Size):=100.00 (200)
Updating Change:=-0.0700 (-0.0743%)

(apkt)
Prev. Close:=69.42
Volume:=3,505,289
Today's Range:=63.43 - 67.92
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=67.68
Bid (Size):=63.65 (500)
Updating Price:= 63.65 USD
Ask (Size):=63.66 (600)
Updating Change:=-5.770 (-8.312%)

(apol)
Prev. Close:=50.30
Volume:=1,305,966
Today's Range:=50.05 - 50.86
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=50.33
Bid (Size):=50.46 (3400)
Updating Price:= 50.47 USD
Ask (Size):=50.47 (1100)
Updating Change:=+0.1700 (+0.3380%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.620
Volume:=326,639
Today's Range:=8.440 - 8.610
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.600
Bid (Size):=8.470 (5600)
Updating Price:= 8.470 USD
Ask (Size):=8.480 (1900)
Updating Change:=-0.1500 (-1.740%)

(arb)
Prev. Close:=40.65
Volume:=166,240
Today's Range:=40.10 - 41.31
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.78
Bid (Size):=40.15 (200)
Updating Price:= 41.00 USD
Ask (Size):=41.04 (100)
Updating Change:=+0.3500 (+0.8610%)

(are)
Prev. Close:=82.83
Volume:=386,630
Today's Range:=82.48 - 84.29
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.83
Today's Open:=82.87
Bid (Size):=81.74 (300)
Updating Price:= 83.80 USD
Ask (Size):=85.53 (300)
Updating Change:=+0.9700 (+1.171%)

(ari)
Prev. Close:=15.97
Volume:=52,267
Today's Range:=15.91 - 16.01
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=16.01
Bid (Size):=15.34 (300)
Updating Price:= 15.95 USD
Ask (Size):=16.59 (300)
Updating Change:=-0.0200 (-0.1252%)

(aria)
Prev. Close:=13.02
Volume:=2,886,025
Today's Range:=12.68 - 13.12
Shares Outstanding:=131,993,940
52wk Range:=2.900 - 13.03
Today's Open:=13.05
Bid (Size):=12.78 (28900)
Updating Price:= 12.78 USD
Ask (Size):=12.79 (3400)
Updating Change:=-0.2400 (-1.843%)

(arm)
Prev. Close:=5.825
Volume:=6,027,971
Today's Range:=5.970 - 6.190
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=6.000
Bid (Size):=6.105 (40151)
Updating Price:= 6.110 GBP
Ask (Size):=6.115 (17642)
Updating Change:=+0.2850 (+4.893%)

(aro)
Prev. Close:=17.43
Volume:=1,638,071
Today's Range:=17.00 - 17.49
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.47
Bid (Size):=17.08 (600)
Updating Price:= 17.39 USD
Ask (Size):=17.38 (200)
Updating Change:=-0.0400 (-0.2295%)

(arow)
Prev. Close:=24.80
Volume:=12,077
Today's Range:=24.52 - 24.87
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.87
Bid (Size):=24.56 (400)
Updating Price:= 24.55 USD
Ask (Size):=24.61 (700)
Updating Change:=-0.2500 (-1.008%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.04
Volume:=991,228
Today's Range:=36.49 - 37.50
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.21
Bid (Size):=36.89 (100)
Updating Price:= 36.89 USD
Ask (Size):=37.40 (500)
Updating Change:=-0.1500 (-0.4050%)

(asca)
Prev. Close:=22.98
Volume:=267,818
Today's Range:=22.21 - 23.04
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.00
Bid (Size):=22.43 (2300)
Updating Price:= 22.43 USD
Ask (Size):=22.45 (300)
Updating Change:=-0.5500 (-2.393%)

(asfi)
Prev. Close:=7.650
Volume:=15,487
Today's Range:=7.616 - 7.770
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.690
Bid (Size):=7.720 (100)
Updating Price:= 7.700 USD
Ask (Size):=7.760 (200)
Updating Change:=+0.0500 (+0.6536%)

(asgr)
Prev. Close:=5.213
Volume:=6,146
Today's Range:=5.161 - 5.251
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.213
Bid (Size):=5.409 (132)
Updating Price:= 5.219 ILS
Ask (Size):=5.247 (927)
Updating Change:=+0.0060 (+0.1151%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=24.35
Volume:=246,501
Today's Range:=24.10 - 24.87
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=24.39
Bid (Size):=24.59 (100)
Updating Price:= 24.63 USD
Ask (Size):=25.30 (200)
Updating Change:=+0.2800 (+1.150%)

(atni)
Prev. Close:=38.48
Volume:=17,718
Today's Range:=37.96 - 38.55
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.55
Bid (Size):=38.49 (100)
Updating Price:= 38.54 USD
Ask (Size):=38.54 (700)
Updating Change:=+0.0600 (+0.1559%)

(atpg)
Prev. Close:=15.50
Volume:=949,620
Today's Range:=15.41 - 15.75
Shares Outstanding:=51,407,697
52wk Range:=9.040 - 21.40
Today's Open:=15.63
Bid (Size):=15.57 (1800)
Updating Price:= 15.57 USD
Ask (Size):=15.58 (3100)
Updating Change:=+0.0700 (+0.4516%)

(atsg)
Prev. Close:=6.010
Volume:=567,114
Today's Range:=5.801 - 6.030
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.030
Bid (Size):=5.900 (6000)
Updating Price:= 5.900 USD
Ask (Size):=5.910 (4600)
Updating Change:=-0.1100 (-1.830%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.89
Volume:=5,113,351
Today's Range:=11.72 - 11.98
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.85
Bid (Size):=11.90 (23900)
Updating Price:= 11.90 USD
Ask (Size):=11.91 (58200)
Updating Change:=+0.0100 (+0.0841%)

(auxl)
Prev. Close:=20.15
Volume:=576,134
Today's Range:=19.86 - 20.25
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.15
Bid (Size):=20.13 (1700)
Updating Price:= 20.13 USD
Ask (Size):=20.15 (4100)
Updating Change:=-0.0200 (-0.0993%)

(avid)
Prev. Close:=19.96
Volume:=381,469
Today's Range:=18.69 - 20.28
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.99
Bid (Size):=18.69 (3200)
Updating Price:= 18.69 USD
Ask (Size):=18.70 (200)
Updating Change:=-1.270 (-6.363%)

(avnw)
Prev. Close:=4.150
Volume:=775,205
Today's Range:=4.080 - 4.150
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.130
Bid (Size):=4.130 (7000)
Updating Price:= 4.130 USD
Ask (Size):=4.140 (4100)
Updating Change:=-0.0200 (-0.4819%)

(avx)
Prev. Close:=15.04
Volume:=272,081
Today's Range:=15.05 - 15.25
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=15.25
Bid (Size):=15.06 (100)
Updating Price:= 15.06 USD
Ask (Size):=15.52 (300)
Updating Change:=+0.0200 (+0.1330%)

(avy)
Prev. Close:=32.65
Volume:=3,602,356
Today's Range:=32.20 - 33.05
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=32.58
Bid (Size):=32.83 (200)
Updating Price:= 32.86 USD
Ask (Size):=32.84 (400)
Updating Change:=+0.2100 (+0.6432%)

(awi)
Prev. Close:=42.72
Volume:=234,590
Today's Range:=42.15 - 43.00
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=42.83
Bid (Size):=41.84 (300)
Updating Price:= 42.72 USD
Ask (Size):=43.59 (300)
Updating Change:=+0.00 (0.00%)

(awr)
Prev. Close:=34.79
Volume:=47,726
Today's Range:=34.57 - 34.85
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.71
Bid (Size):=34.29 (100)
Updating Price:= 34.74 USD
Ask (Size):=35.26 (100)
Updating Change:=-0.0500 (-0.1437%)

(axl)
Prev. Close:=11.26
Volume:=1,840,880
Today's Range:=11.18 - 11.60
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.27
Bid (Size):=11.52 (100)
Updating Price:= 11.53 USD
Ask (Size):=11.61 (300)
Updating Change:=+0.2700 (+2.398%)

(axp)
Prev. Close:=51.81
Volume:=6,533,920
Today's Range:=51.61 - 52.70
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.17
Bid (Size):=52.18 (1900)
Updating Price:= 52.10 USD
Ask (Size):=52.19 (2800)
Updating Change:=+0.2900 (+0.5597%)

(axs)
Prev. Close:=31.21
Volume:=697,344
Today's Range:=31.04 - 31.30
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.22
Bid (Size):=30.58 (400)
Updating Price:= 31.25 USD
Ask (Size):=31.88 (400)
Updating Change:=+0.0400 (+0.1282%)

(azo)
Prev. Close:=298.33
Volume:=180,474
Today's Range:=294.78 - 298.62
Shares Outstanding:=41,560,511
52wk Range:=201.90 - 302.00
Today's Open:=298.33
Bid (Size):=291.00 (200)
Updating Price:= 295.59 USD
Ask (Size):=296.00 (100)
Updating Change:=-2.740 (-0.9184%)

(ba)
Prev. Close:=70.53
Volume:=7,754,740
Today's Range:=70.76 - 73.30
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.12
Bid (Size):=72.02 (400)
Updating Price:= 72.08 USD
Ask (Size):=72.03 (1400)
Updating Change:=+1.550 (+2.198%)

(bac)
Prev. Close:=9.570
Volume:=243,251,592
Today's Range:=9.630 - 10.00
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.660
Bid (Size):=9.840 (103600)
Updating Price:= 9.848 USD
Ask (Size):=9.850 (27200)
Updating Change:=+0.2785 (+2.910%)

(bamm)
Prev. Close:=3.020
Volume:=156,604
Today's Range:=2.950 - 3.040
Shares Outstanding:=15,740,910
52wk Range:=3.000 - 7.070
Today's Open:=3.000
Bid (Size):=2.960 (100)
Updating Price:= 2.960 USD
Ask (Size):=2.980 (400)
Updating Change:=-0.0600 (-1.987%)

(bbbb)
Prev. Close:=43.95
Volume:=1,434,994
Today's Range:=43.97 - 44.07
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.00
Bid (Size):=44.03 (600)
Updating Price:= 44.04 USD
Ask (Size):=44.04 (3500)
Updating Change:=+0.0900 (+0.2048%)

(bbby)
Prev. Close:=59.55
Volume:=1,624,852
Today's Range:=58.84 - 59.78
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.49
Bid (Size):=59.00 (2100)
Updating Price:= 59.02 USD
Ask (Size):=59.01 (2300)
Updating Change:=-0.5300 (-0.8900%)

(bbg)
Prev. Close:=48.08
Volume:=1,973,727
Today's Range:=48.75 - 50.36
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 48.19
Today's Open:=49.42
Bid (Size):=49.29 (400)
Updating Price:= 50.28 USD
Ask (Size):=51.16 (400)
Updating Change:=+2.200 (+4.576%)

(bbgi)
Prev. Close:=3.860
Volume:=19,900
Today's Range:=3.780 - 4.300
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=3.830
Bid (Size):=3.950 (200)
Updating Price:= 4.300 USD
Ask (Size):=4.270 (600)
Updating Change:=+0.4400 (+11.40%)

(bbw)
Prev. Close:=6.230
Volume:=39,427
Today's Range:=6.030 - 6.280
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.220
Bid (Size):=6.120 (1200)
Updating Price:= 6.150 USD
Ask (Size):=9.500 (300)
Updating Change:=-0.0800 (-1.284%)

(bc)
Prev. Close:=18.92
Volume:=678,726
Today's Range:=18.64 - 19.27
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=19.00
Bid (Size):=19.14 (400)
Updating Price:= 19.17 USD
Ask (Size):=19.43 (400)
Updating Change:=+0.2500 (+1.321%)

(bcrx)
Prev. Close:=3.790
Volume:=61,499
Today's Range:=3.761 - 3.860
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.800
Bid (Size):=3.800 (12500)
Updating Price:= 3.800 USD
Ask (Size):=3.820 (5300)
Updating Change:=+0.0100 (+0.2639%)

(bcsi)
Prev. Close:=22.13
Volume:=925,317
Today's Range:=21.49 - 22.55
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.01
Bid (Size):=22.29 (100)
Updating Price:= 22.28 USD
Ask (Size):=22.30 (1500)
Updating Change:=+0.1500 (+0.6778%)

(bdge)
Prev. Close:=20.89
Volume:=21,517
Today's Range:=20.71 - 21.32
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=21.02
Bid (Size):=20.81 (100)
Updating Price:= 20.83 USD
Ask (Size):=20.95 (700)
Updating Change:=-0.0600 (-0.2872%)

(beat)
Prev. Close:=5.150
Volume:=58,425
Today's Range:=5.070 - 5.220
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.140
Bid (Size):=5.180 (800)
Updating Price:= 5.180 USD
Ask (Size):=5.190 (1200)
Updating Change:=+0.0300 (+0.5825%)

(beav)
Prev. Close:=40.68
Volume:=568,995
Today's Range:=40.76 - 41.35
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.23
Bid (Size):=41.15 (600)
Updating Price:= 41.17 USD
Ask (Size):=41.17 (2300)
Updating Change:=+0.4900 (+1.205%)

(belfb)
Prev. Close:=20.40
Volume:=21,530
Today's Range:=19.38 - 21.16
Shares Outstanding:=9,519,543
52wk Range:=17.18 - 26.77
Today's Open:=20.28
Bid (Size):=20.86 (1300)
Updating Price:= 20.87 USD
Ask (Size):=20.97 (600)
Updating Change:=+0.4700 (+2.304%)

(bez)
Prev. Close:=1.266
Volume:=537,310
Today's Range:=1.254 - 1.285
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.279
Bid (Size):=1.255 (7155)
Updating Price:= 1.256 GBP
Ask (Size):=1.257 (18370)
Updating Change:=-0.0100 (-0.7899%)

(bfs)
Prev. Close:=40.32
Volume:=58,645
Today's Range:=40.05 - 41.15
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.33
Bid (Size):=38.86 (200)
Updating Price:= 40.95 USD
Ask (Size):=41.89 (200)
Updating Change:=+0.6300 (+1.563%)

(bgcp)
Prev. Close:=8.190
Volume:=272,214
Today's Range:=8.100 - 8.290
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.230
Bid (Size):=8.140 (12400)
Updating Price:= 8.140 USD
Ask (Size):=8.150 (25100)
Updating Change:=-0.0500 (-0.6105%)

(bgs)
Prev. Close:=21.01
Volume:=217,745
Today's Range:=20.72 - 21.12
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=21.08
Bid (Size):=20.33 (400)
Updating Price:= 20.82 USD
Ask (Size):=21.29 (400)
Updating Change:=-0.1900 (-0.9043%)

(bh)
Prev. Close:=399.00
Volume:=5,019
Today's Range:=391.00 - 400.50
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=400.50
Bid (Size):=394.33 (1000)
Updating Price:= 394.39 USD
Ask (Size):=395.72 (1000)
Updating Change:=-4.610 (-1.155%)

(bidu)
Prev. Close:=152.56
Volume:=8,445,239
Today's Range:=151.76 - 155.90
Shares Outstanding:=348,811,000
52wk Range:=70.38 - 156.04
Today's Open:=154.00
Bid (Size):=154.98 (100)
Updating Price:= 154.99 USD
Ask (Size):=155.20 (100)
Updating Change:=+2.430 (+1.593%)

(biib)
Prev. Close:=107.21
Volume:=1,373,433
Today's Range:=104.13 - 106.99
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=106.99
Bid (Size):=104.39 (100)
Updating Price:= 104.37 USD
Ask (Size):=104.40 (100)
Updating Change:=-2.840 (-2.649%)

(bio)
Prev. Close:=116.98
Volume:=62,548
Today's Range:=116.03 - 117.18
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=117.18
Bid (Size):=111.14 (200)
Updating Price:= 116.35 USD
Ask (Size):=123.39 (200)
Updating Change:=-0.6300 (-0.5386%)

(bj)
Prev. Close:=50.32
Volume:=1,681,219
Today's Range:=50.28 - 50.42
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.33
Bid (Size):=50.25 (2500)
Updating Price:= 50.36 USD
Ask (Size):=50.43 (200)
Updating Change:=+0.0400 (+0.0795%)

(bkmu)
Prev. Close:=3.890
Volume:=38,848
Today's Range:=3.730 - 3.910
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.910
Bid (Size):=3.740 (5500)
Updating Price:= 3.740 USD
Ask (Size):=3.750 (200)
Updating Change:=-0.1500 (-3.856%)

(bldr)
Prev. Close:=2.340
Volume:=46,222
Today's Range:=2.290 - 2.350
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.330
Bid (Size):=2.320 (7900)
Updating Price:= 2.320 USD
Ask (Size):=2.330 (4500)
Updating Change:=-0.0200 (-0.8547%)

(blk)
Prev. Close:=183.69
Volume:=910,427
Today's Range:=184.14 - 191.49
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=189.57
Bid (Size):=184.17 (100)
Updating Price:= 184.50 USD
Ask (Size):=184.91 (100)
Updating Change:=+0.8100 (+0.4410%)

(bll)
Prev. Close:=38.62
Volume:=1,620,461
Today's Range:=38.48 - 38.88
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.88
Bid (Size):=38.35 (600)
Updating Price:= 38.68 USD
Ask (Size):=38.69 (600)
Updating Change:=+0.0600 (+0.1554%)

(bmc)
Prev. Close:=53.70
Volume:=1,009,838
Today's Range:=52.09 - 53.51
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=53.51
Bid (Size):=52.21 (300)
Updating Price:= 52.21 USD
Ask (Size):=52.22 (1300)
Updating Change:=-1.490 (-2.775%)

(bmi)
Prev. Close:=37.29
Volume:=94,561
Today's Range:=37.06 - 37.98
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.31
Bid (Size):=35.25 (2000)
Updating Price:= 37.89 USD
Ask (Size):=42.85 (100)
Updating Change:=+0.6000 (+1.609%)

(bmrn)
Prev. Close:=30.46
Volume:=1,123,711
Today's Range:=29.65 - 30.45
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.49
Today's Open:=30.45
Bid (Size):=29.76 (2300)
Updating Price:= 29.77 USD
Ask (Size):=29.77 (400)
Updating Change:=-0.6900 (-2.265%)

(bmtc)
Prev. Close:=20.49
Volume:=79,844
Today's Range:=20.61 - 21.05
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.72
Bid (Size):=20.82 (300)
Updating Price:= 20.85 USD
Ask (Size):=20.85 (1200)
Updating Change:=+0.3600 (+1.757%)

(bokf)
Prev. Close:=54.13
Volume:=37,769
Today's Range:=54.13 - 54.89
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.30
Bid (Size):=54.41 (100)
Updating Price:= 54.46 USD
Ask (Size):=54.45 (100)
Updating Change:=+0.3300 (+0.6096%)

(boom)
Prev. Close:=22.91
Volume:=18,180
Today's Range:=22.37 - 22.93
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.93
Bid (Size):=22.66 (200)
Updating Price:= 22.67 USD
Ask (Size):=22.67 (200)
Updating Change:=-0.2400 (-1.048%)

(bpop)
Prev. Close:=2.550
Volume:=13,785,873
Today's Range:=2.480 - 2.600
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.600
Bid (Size):=2.560 (67700)
Updating Price:= 2.560 USD
Ask (Size):=2.570 (117600)
Updating Change:=+0.0100 (+0.3922%)

(brc)
Prev. Close:=32.52
Volume:=232,779
Today's Range:=31.76 - 32.64
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.64
Bid (Size):=31.31 (200)
Updating Price:= 31.78 USD
Ask (Size):=32.26 (200)
Updating Change:=-0.7400 (-2.276%)

(brcm)
Prev. Close:=34.68
Volume:=11,008,389
Today's Range:=34.57 - 35.58
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=35.27
Bid (Size):=35.06 (6000)
Updating Price:= 35.06 USD
Ask (Size):=35.07 (18400)
Updating Change:=+0.3800 (+1.096%)

(bre)
Prev. Close:=53.02
Volume:=419,233
Today's Range:=52.85 - 53.53
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=53.18
Bid (Size):=52.84 (500)
Updating Price:= 53.46 USD
Ask (Size):=54.25 (500)
Updating Change:=+0.4400 (+0.8299%)

(brli)
Prev. Close:=20.03
Volume:=239,995
Today's Range:=19.75 - 20.09
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.03
Bid (Size):=19.88 (1000)
Updating Price:= 19.88 USD
Ask (Size):=19.90 (1700)
Updating Change:=-0.1500 (-0.7489%)

(brs)
Prev. Close:=52.13
Volume:=211,079
Today's Range:=50.89 - 52.40
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.89
Today's Open:=52.25
Bid (Size):=50.22 (200)
Updating Price:= 50.98 USD
Ask (Size):=51.02 (200)
Updating Change:=-1.150 (-2.206%)

(bsrr)
Prev. Close:=11.60
Volume:=3,466
Today's Range:=11.41 - 11.57
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.57
Bid (Size):=11.47 (100)
Updating Price:= 11.44 USD
Ask (Size):=11.48 (1000)
Updating Change:=-0.1600 (-1.379%)

(bstc)
Prev. Close:=24.50
Volume:=2,132
Today's Range:=23.75 - 24.50
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.39
Bid (Size):=23.93 (1000)
Updating Price:= 23.94 USD
Ask (Size):=24.11 (100)
Updating Change:=-0.5600 (-2.286%)

(btn)
Prev. Close:=4.220
Volume:=95,475
Today's Range:=4.150 - 4.280
Shares Outstanding:=14,441,223
52wk Range:=4.170 - 9.740
Today's Open:=4.270
Bid (Size):=4.040 (200)
Updating Price:= 4.160 USD
Ask (Size):=4.290 (200)
Updating Change:=-0.0600 (-1.422%)

(buse)
Prev. Close:=5.320
Volume:=153,063
Today's Range:=5.160 - 5.300
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.300
Bid (Size):=5.210 (800)
Updating Price:= 5.210 USD
Ask (Size):=5.220 (9200)
Updating Change:=-0.1100 (-2.068%)

(bxg)
Prev. Close:=2.560
Volume:=35,468
Today's Range:=2.570 - 2.830
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.570
Bid (Size):=2.780 (300)
Updating Price:= 2.830 USD
Ask (Size):=3.020 (8000)
Updating Change:=+0.2700 (+10.55%)

(bxs)
Prev. Close:=11.85
Volume:=781,239
Today's Range:=11.79 - 12.19
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 17.77
Today's Open:=11.90
Bid (Size):=12.18 (600)
Updating Price:= 12.18 USD
Ask (Size):=12.59 (600)
Updating Change:=+0.3300 (+2.785%)

(byi)
Prev. Close:=40.84
Volume:=191,781
Today's Range:=40.31 - 41.01
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.83
Bid (Size):=39.89 (400)
Updating Price:= 40.74 USD
Ask (Size):=40.74 (200)
Updating Change:=-0.1000 (-0.2449%)

(bz)
Prev. Close:=7.540
Volume:=885,423
Today's Range:=7.450 - 7.570
Shares Outstanding:=121,579,768
52wk Range:=5.360 - 9.850
Today's Open:=7.530
Bid (Size):=7.260 (500)
Updating Price:= 7.490 USD
Ask (Size):=7.730 (500)
Updating Change:=-0.0500 (-0.6631%)

(c)
Prev. Close:=38.02
Volume:=31,472,476
Today's Range:=38.04 - 39.12
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=38.17
Bid (Size):=38.60 (7000)
Updating Price:= 38.62 USD
Ask (Size):=38.66 (1000)
Updating Change:=+0.6000 (+1.578%)

(ca)
Prev. Close:=22.27
Volume:=6,482,279
Today's Range:=21.95 - 22.41
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.26
Bid (Size):=22.34 (500)
Updating Price:= 22.35 USD
Ask (Size):=22.35 (21900)
Updating Change:=+0.0800 (+0.3592%)

(cag)
Prev. Close:=26.49
Volume:=3,222,451
Today's Range:=26.29 - 26.57
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.56
Bid (Size):=26.36 (100)
Updating Price:= 26.39 USD
Ask (Size):=26.37 (200)
Updating Change:=-0.1000 (-0.3775%)

(cah)
Prev. Close:=45.81
Volume:=2,681,509
Today's Range:=45.39 - 45.83
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.83
Bid (Size):=45.37 (300)
Updating Price:= 45.52 USD
Ask (Size):=45.62 (300)
Updating Change:=-0.2900 (-0.6330%)

(cake)
Prev. Close:=33.61
Volume:=1,779,275
Today's Range:=32.47 - 33.62
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=33.55
Bid (Size):=32.69 (1500)
Updating Price:= 32.69 USD
Ask (Size):=32.72 (900)
Updating Change:=-0.9200 (-2.737%)

(cap)
Prev. Close:=17.76
Volume:=318,883
Today's Range:=17.13 - 17.80
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=17.80
Bid (Size):=17.27 (100)
Updating Price:= 17.27 USD
Ask (Size):=17.30 (100)
Updating Change:=-0.4900 (-2.759%)

(cas)
Prev. Close:=17.66
Volume:=80,317
Today's Range:=17.21 - 17.71
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.71
Bid (Size):=16.95 (500)
Updating Price:= 17.35 USD
Ask (Size):=17.96 (100)
Updating Change:=-0.3100 (-1.755%)

(casc)
Prev. Close:=54.33
Volume:=47,489
Today's Range:=53.44 - 54.88
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.94
Today's Open:=54.69
Bid (Size):=51.56 (200)
Updating Price:= 54.19 USD
Ask (Size):=55.60 (200)
Updating Change:=-0.1400 (-0.2577%)

(cat)
Prev. Close:=109.64
Volume:=5,603,875
Today's Range:=109.61 - 110.98
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=110.71
Bid (Size):=110.29 (200)
Updating Price:= 110.31 USD
Ask (Size):=110.31 (200)
Updating Change:=+0.6700 (+0.6111%)

(caty)
Prev. Close:=15.96
Volume:=280,092
Today's Range:=15.72 - 16.14
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.89
Bid (Size):=16.02 (5100)
Updating Price:= 16.02 USD
Ask (Size):=16.03 (100)
Updating Change:=+0.0600 (+0.3759%)

(cavm)
Prev. Close:=40.78
Volume:=1,078,321
Today's Range:=39.31 - 40.63
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=40.61
Bid (Size):=39.49 (6700)
Updating Price:= 39.49 USD
Ask (Size):=39.50 (300)
Updating Change:=-1.290 (-3.163%)

(cb)
Prev. Close:=61.49
Volume:=2,050,692
Today's Range:=61.34 - 61.93
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=61.66
Bid (Size):=61.12 (600)
Updating Price:= 61.84 USD
Ask (Size):=62.59 (600)
Updating Change:=+0.3500 (+0.5692%)

(cbb)
Prev. Close:=3.370
Volume:=600,280
Today's Range:=3.290 - 3.390
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.370
Bid (Size):=3.190 (500)
Updating Price:= 3.370 USD
Ask (Size):=3.380 (300)
Updating Change:=+0.00 (0.00%)

(cbg)
Prev. Close:=23.52
Volume:=3,784,491
Today's Range:=23.21 - 23.71
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.53
Bid (Size):=22.89 (500)
Updating Price:= 23.26 USD
Ask (Size):=23.58 (500)
Updating Change:=-0.2600 (-1.105%)

(cbr)
Prev. Close:=5.500
Volume:=274,483
Today's Range:=5.290 - 5.510
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.500
Bid (Size):=5.290 (100)
Updating Price:= 5.290 USD
Ask (Size):=5.540 (300)
Updating Change:=-0.2100 (-3.818%)

(cbu)
Prev. Close:=24.90
Volume:=112,551
Today's Range:=24.68 - 25.11
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.93
Bid (Size):=24.30 (300)
Updating Price:= 24.89 USD
Ask (Size):=25.52 (200)
Updating Change:=-0.0100 (-0.0402%)

(ccbg)
Prev. Close:=10.45
Volume:=8,312
Today's Range:=10.23 - 10.43
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.43
Bid (Size):=10.25 (100)
Updating Price:= 10.24 USD
Ask (Size):=10.29 (700)
Updating Change:=-0.2100 (-2.010%)

(ccc)
Prev. Close:=16.26
Volume:=320,339
Today's Range:=16.09 - 16.53
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.30
Bid (Size):=16.46 (200)
Updating Price:= 16.46 USD
Ask (Size):=16.98 (300)
Updating Change:=+0.2000 (+1.230%)

(cce)
Prev. Close:=29.17
Volume:=2,945,085
Today's Range:=29.00 - 29.40
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=29.18
Bid (Size):=29.36 (9400)
Updating Price:= 29.38 USD
Ask (Size):=29.37 (38600)
Updating Change:=+0.2100 (+0.7199%)

(ccmp)
Prev. Close:=44.79
Volume:=90,109
Today's Range:=44.20 - 44.94
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=44.93
Bid (Size):=44.54 (300)
Updating Price:= 44.54 USD
Ask (Size):=44.59 (200)
Updating Change:=-0.2500 (-0.5582%)

(ccne)
Prev. Close:=14.27
Volume:=5,868
Today's Range:=14.15 - 14.25
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.21
Bid (Size):=14.21 (400)
Updating Price:= 14.24 USD
Ask (Size):=14.24 (1900)
Updating Change:=-0.0300 (-0.2102%)

(ccoi)
Prev. Close:=16.36
Volume:=368,369
Today's Range:=16.03 - 16.63
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.43
Bid (Size):=16.22 (800)
Updating Price:= 16.22 USD
Ask (Size):=16.24 (1900)
Updating Change:=-0.1400 (-0.8557%)

(cdzi)
Prev. Close:=11.31
Volume:=11,038
Today's Range:=11.17 - 11.47
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.25
Bid (Size):=11.41 (1300)
Updating Price:= 11.41 USD
Ask (Size):=11.44 (900)
Updating Change:=+0.1000 (+0.8842%)

(cec)
Prev. Close:=41.48
Volume:=134,403
Today's Range:=40.78 - 41.66
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=41.58
Bid (Size):=40.84 (300)
Updating Price:= 41.48 USD
Ask (Size):=42.10 (300)
Updating Change:=+0.00 (0.00%)

(ceco)
Prev. Close:=23.98
Volume:=859,414
Today's Range:=23.64 - 24.50
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=24.00
Bid (Size):=24.22 (19100)
Updating Price:= 24.22 USD
Ask (Size):=24.23 (400)
Updating Change:=+0.2400 (+1.001%)

(celg)
Prev. Close:=60.54
Volume:=2,393,259
Today's Range:=59.90 - 60.88
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=60.73
Bid (Size):=60.37 (7900)
Updating Price:= 60.37 USD
Ask (Size):=60.38 (400)
Updating Change:=-0.1700 (-0.2808%)

(ceph)
Prev. Close:=80.02
Volume:=998,253
Today's Range:=80.00 - 80.15
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.03
Bid (Size):=80.10 (1900)
Updating Price:= 80.08 USD
Ask (Size):=80.11 (3200)
Updating Change:=+0.0600 (+0.0750%)

(cern)
Prev. Close:=63.55
Volume:=704,510
Today's Range:=62.17 - 63.34
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=63.23
Bid (Size):=62.36 (200)
Updating Price:= 62.36 USD
Ask (Size):=62.39 (200)
Updating Change:=-1.190 (-1.873%)

(cers)
Prev. Close:=2.930
Volume:=164,139
Today's Range:=2.840 - 2.950
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.940
Bid (Size):=2.910 (8600)
Updating Price:= 2.920 USD
Ask (Size):=2.920 (3100)
Updating Change:=-0.0100 (-0.3413%)

(cffn)
Prev. Close:=11.69
Volume:=1,157,458
Today's Range:=11.65 - 11.85
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.68
Bid (Size):=11.74 (9200)
Updating Price:= 11.75 USD
Ask (Size):=11.75 (100)
Updating Change:=+0.0600 (+0.5133%)

(cfnb)
Prev. Close:=16.16
Volume:=400
Today's Range:=15.97 - 16.05
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.05
Bid (Size):=16.00 (700)
Updating Price:= 15.97 USD
Ask (Size):=16.14 (200)
Updating Change:=-0.1900 (-1.176%)

(cfnl)
Prev. Close:=11.23
Volume:=138,877
Today's Range:=10.50 - 11.81
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.21
Bid (Size):=11.68 (2600)
Updating Price:= 11.68 USD
Ask (Size):=11.69 (100)
Updating Change:=+0.4500 (+4.007%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=54.40
Volume:=45,658
Today's Range:=53.73 - 55.06
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.57
Bid (Size):=53.54 (200)
Updating Price:= 54.40 USD
Ask (Size):=55.27 (200)
Updating Change:=+0.00 (0.00%)

(chdx)
Prev. Close:=12.60
Volume:=42,286
Today's Range:=12.45 - 12.70
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=12.69
Bid (Size):=12.58 (2600)
Updating Price:= 12.58 USD
Ask (Size):=12.59 (200)
Updating Change:=-0.0200 (-0.1587%)

(chg)
Prev. Close:=53.56
Volume:=19,698
Today's Range:=53.16 - 53.71
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.64
Bid (Size):=52.66 (100)
Updating Price:= 53.48 USD
Ask (Size):=53.56 (200)
Updating Change:=-0.0800 (-0.1494%)

(chh)
Prev. Close:=32.08
Volume:=124,821
Today's Range:=31.90 - 32.29
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.11
Bid (Size):=31.86 (200)
Updating Price:= 32.20 USD
Ask (Size):=32.54 (200)
Updating Change:=+0.1200 (+0.3741%)

(chkp)
Prev. Close:=60.13
Volume:=2,788,203
Today's Range:=59.08 - 60.40
Shares Outstanding:=209,099,392
52wk Range:=32.40 - 61.46
Today's Open:=60.28
Bid (Size):=59.62 (200)
Updating Price:= 59.57 USD
Ask (Size):=60.82 (500)
Updating Change:=-0.5600 (-0.9313%)

(chrs)
Prev. Close:=4.440
Volume:=504,499
Today's Range:=4.360 - 4.470
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.460
Bid (Size):=4.420 (51800)
Updating Price:= 4.420 USD
Ask (Size):=4.430 (7700)
Updating Change:=-0.0200 (-0.4505%)

(chrw)
Prev. Close:=79.30
Volume:=589,732
Today's Range:=78.26 - 79.17
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=79.01
Bid (Size):=78.69 (5000)
Updating Price:= 78.69 USD
Ask (Size):=78.71 (100)
Updating Change:=-0.6100 (-0.7692%)

(chs)
Prev. Close:=15.97
Volume:=1,630,259
Today's Range:=15.74 - 16.04
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=16.00
Bid (Size):=15.75 (100)
Updating Price:= 15.99 USD
Ask (Size):=15.99 (100)
Updating Change:=+0.0150 (+0.0939%)

(chsp)
Prev. Close:=17.25
Volume:=68,147
Today's Range:=17.17 - 17.45
Shares Outstanding:=32,156,120
52wk Range:=15.73 - 20.22
Today's Open:=17.28
Bid (Size):=16.79 (300)
Updating Price:= 17.42 USD
Ask (Size):=17.89 (300)
Updating Change:=+0.1700 (+0.9855%)

(cix)
Prev. Close:=13.60
Volume:=11,800
Today's Range:=13.42 - 13.80
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.80
Bid (Size):=13.51 (100)
Updating Price:= 13.60 USD
Ask (Size):=14.20 (100)
Updating Change:=+0.00 (0.00%)

(ckh)
Prev. Close:=106.15
Volume:=87,794
Today's Range:=104.85 - 106.93
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=106.28
Bid (Size):=71.20 (100)
Updating Price:= 105.47 USD
Ask (Size):=105.69 (100)
Updating Change:=-0.6800 (-0.6406%)

(ckp)
Prev. Close:=17.02
Volume:=216,409
Today's Range:=16.84 - 17.17
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.02
Bid (Size):=16.62 (200)
Updating Price:= 17.08 USD
Ask (Size):=17.56 (200)
Updating Change:=+0.0600 (+0.3525%)

(ckr)
Prev. Close:=0.2400
Volume:=906,200
Today's Range:=0.2150 - 0.2500
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2400
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Ask (Size):=0.2300 (0)
Updating Change:=-0.0200 (-8.333%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.65
Volume:=110,016
Today's Range:=47.05 - 47.62
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.60
Bid (Size):=46.56 (200)
Updating Price:= 47.31 USD
Ask (Size):=47.96 (200)
Updating Change:=-0.3400 (-0.7135%)

(cldt)
Prev. Close:=16.15
Volume:=25,552
Today's Range:=15.89 - 16.14
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.14
Bid (Size):=15.49 (200)
Updating Price:= 15.99 USD
Ask (Size):=16.57 (200)
Updating Change:=-0.1600 (-0.9907%)

(clh)
Prev. Close:=112.08
Volume:=107,803
Today's Range:=109.90 - 112.41
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 112.15
Today's Open:=112.41
Bid (Size):=108.05 (300)
Updating Price:= 111.58 USD
Ask (Size):=114.62 (300)
Updating Change:=-0.5000 (-0.4461%)

(clne)
Prev. Close:=16.00
Volume:=1,300,374
Today's Range:=15.60 - 16.25
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=16.25
Bid (Size):=15.98 (900)
Updating Price:= 15.99 USD
Ask (Size):=15.99 (1700)
Updating Change:=-0.0100 (-0.0625%)

(clny)
Prev. Close:=18.05
Volume:=171,109
Today's Range:=17.97 - 18.11
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.10
Bid (Size):=17.51 (200)
Updating Price:= 17.99 USD
Ask (Size):=18.00 (200)
Updating Change:=-0.0600 (-0.3324%)

(clp)
Prev. Close:=21.52
Volume:=292,617
Today's Range:=21.38 - 21.75
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=21.58
Bid (Size):=21.06 (400)
Updating Price:= 21.62 USD
Ask (Size):=22.16 (400)
Updating Change:=+0.1000 (+0.4647%)

(clr)
Prev. Close:=69.81
Volume:=441,156
Today's Range:=69.55 - 70.38
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=70.11
Bid (Size):=68.10 (500)
Updating Price:= 69.86 USD
Ask (Size):=71.57 (500)
Updating Change:=+0.0500 (+0.0716%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.91
Volume:=59,387
Today's Range:=67.06 - 69.46
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=68.85
Bid (Size):=66.52 (200)
Updating Price:= 67.67 USD
Ask (Size):=69.22 (200)
Updating Change:=-1.240 (-1.799%)

(cmcsa)
Prev. Close:=24.47
Volume:=15,707,306
Today's Range:=24.06 - 24.56
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.43
Bid (Size):=24.09 (155200)
Updating Price:= 24.09 USD
Ask (Size):=24.10 (17000)
Updating Change:=-0.3800 (-1.553%)

(cml)
Prev. Close:=0.0850
Volume:=887,100
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0850 (0)
Updating Change:=-0.0050 (-5.882%)

(cmls)
Prev. Close:=3.380
Volume:=762,730
Today's Range:=3.320 - 3.570
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.390
Bid (Size):=3.500 (700)
Updating Price:= 3.500 USD
Ask (Size):=3.510 (900)
Updating Change:=+0.1200 (+3.550%)

(cmn)
Prev. Close:=27.50
Volume:=20,872
Today's Range:=27.16 - 27.54
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.54
Bid (Size):=26.19 (100)
Updating Price:= 27.29 USD
Ask (Size):=28.36 (100)
Updating Change:=-0.2100 (-0.7636%)

(cmo)
Prev. Close:=13.48
Volume:=1,260,889
Today's Range:=13.48 - 13.56
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.54
Bid (Size):=13.41 (500)
Updating Price:= 13.55 USD
Ask (Size):=13.56 (200)
Updating Change:=+0.0700 (+0.5193%)

(cmp)
Prev. Close:=84.86
Volume:=193,118
Today's Range:=84.04 - 84.80
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=84.77
Bid (Size):=81.87 (300)
Updating Price:= 84.74 USD
Ask (Size):=86.53 (300)
Updating Change:=-0.1200 (-0.1414%)

(cmtl)
Prev. Close:=28.67
Volume:=211,431
Today's Range:=28.38 - 28.90
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.68
Bid (Size):=28.85 (200)
Updating Price:= 28.84 USD
Ask (Size):=28.85 (100)
Updating Change:=+0.1700 (+0.5930%)

(cnbka)
Prev. Close:=28.24
Volume:=1,000
Today's Range:=27.93 - 28.25
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=28.25
Bid (Size):=27.94 (200)
Updating Price:= 28.10 USD
Ask (Size):=28.25 (300)
Updating Change:=-0.1400 (-0.4958%)

(cnc)
Prev. Close:=35.26
Volume:=132,642
Today's Range:=34.86 - 35.62
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.34
Bid (Size):=34.70 (300)
Updating Price:= 35.39 USD
Ask (Size):=36.21 (300)
Updating Change:=+0.1300 (+0.3687%)

(cnk)
Prev. Close:=19.60
Volume:=465,615
Today's Range:=19.51 - 19.75
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.69
Bid (Size):=19.10 (500)
Updating Price:= 19.59 USD
Ask (Size):=19.58 (200)
Updating Change:=-0.0100 (-0.0510%)

(cnsl)
Prev. Close:=18.95
Volume:=128,340
Today's Range:=18.74 - 19.01
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.93
Bid (Size):=18.98 (100)
Updating Price:= 18.97 USD
Ask (Size):=18.99 (200)
Updating Change:=+0.0200 (+0.1055%)

(cog)
Prev. Close:=71.08
Volume:=1,123,839
Today's Range:=70.07 - 71.34
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 71.14
Today's Open:=71.34
Bid (Size):=70.13 (500)
Updating Price:= 70.27 USD
Ask (Size):=71.20 (500)
Updating Change:=-0.8100 (-1.140%)

(colb)
Prev. Close:=17.82
Volume:=115,360
Today's Range:=17.68 - 17.96
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.84
Bid (Size):=17.79 (5300)
Updating Price:= 17.79 USD
Ask (Size):=17.80 (200)
Updating Change:=-0.0300 (-0.1684%)

(comv)
Prev. Close:=3.010
Volume:=54,429
Today's Range:=3.010 - 3.090
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.010
Bid (Size):=3.070 (200)
Updating Price:= 3.080 USD
Ask (Size):=3.090 (3700)
Updating Change:=+0.0700 (+2.326%)

(coo)
Prev. Close:=81.08
Volume:=178,124
Today's Range:=80.08 - 81.39
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=81.35
Bid (Size):=78.00 (300)
Updating Price:= 80.82 USD
Ask (Size):=93.99 (300)
Updating Change:=-0.2600 (-0.3207%)

(cost)
Prev. Close:=80.81
Volume:=1,496,195
Today's Range:=79.85 - 80.88
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.82
Bid (Size):=80.69 (2000)
Updating Price:= 80.69 USD
Ask (Size):=80.72 (14400)
Updating Change:=-0.1200 (-0.1485%)

(cov)
Prev. Close:=52.02
Volume:=1,991,258
Today's Range:=51.51 - 52.33
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=52.33
Bid (Size):=50.74 (100)
Updating Price:= 51.80 USD
Ask (Size):=53.50 (100)
Updating Change:=-0.2200 (-0.4229%)

(cown)
Prev. Close:=3.950
Volume:=199,853
Today's Range:=3.920 - 3.990
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.930
Bid (Size):=3.980 (5200)
Updating Price:= 3.980 USD
Ask (Size):=3.990 (12900)
Updating Change:=+0.0300 (+0.7595%)

(cpa)
Prev. Close:=68.42
Volume:=197,446
Today's Range:=66.19 - 68.90
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=68.79
Bid (Size):=65.03 (300)
Updating Price:= 66.32 USD
Ask (Size):=69.05 (300)
Updating Change:=-2.100 (-3.069%)

(cpe)
Prev. Close:=7.280
Volume:=796,549
Today's Range:=7.240 - 7.550
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.300
Bid (Size):=7.220 (300)
Updating Price:= 7.520 USD
Ask (Size):=7.540 (300)
Updating Change:=+0.2400 (+3.297%)

(cpn)
Prev. Close:=16.41
Volume:=3,052,237
Today's Range:=16.23 - 16.55
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.45
Bid (Size):=16.25 (400)
Updating Price:= 16.25 USD
Ask (Size):=16.63 (600)
Updating Change:=-0.1600 (-0.9750%)

(cprt)
Prev. Close:=45.43
Volume:=326,907
Today's Range:=45.11 - 45.60
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.60
Bid (Size):=45.29 (1100)
Updating Price:= 45.29 USD
Ask (Size):=45.31 (600)
Updating Change:=-0.1400 (-0.3082%)

(cpst)
Prev. Close:=1.540
Volume:=3,169,371
Today's Range:=1.520 - 1.620
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.560
Bid (Size):=1.580 (60100)
Updating Price:= 1.580 USD
Ask (Size):=1.590 (37100)
Updating Change:=+0.0400 (+2.597%)

(cpy)
Prev. Close:=11.98
Volume:=47,212
Today's Range:=11.71 - 11.93
Shares Outstanding:=7,042,484
52wk Range:=11.38 - 31.00
Today's Open:=11.93
Bid (Size):=11.39 (300)
Updating Price:= 11.80 USD
Ask (Size):=12.19 (300)
Updating Change:=-0.1800 (-1.503%)

(cr)
Prev. Close:=48.56
Volume:=154,737
Today's Range:=48.27 - 49.00
Shares Outstanding:=58,346,743
52wk Range:=30.05 - 51.49
Today's Open:=48.67
Bid (Size):=47.92 (300)
Updating Price:= 48.68 USD
Ask (Size):=49.38 (300)
Updating Change:=+0.1200 (+0.2471%)

(cra)
Prev. Close:=0.0600
Volume:=101,300
Today's Range:=0.0600 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=28.74
Volume:=54,541
Today's Range:=28.12 - 29.20
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.84
Bid (Size):=28.63 (100)
Updating Price:= 28.63 USD
Ask (Size):=28.69 (400)
Updating Change:=-0.1100 (-0.3827%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.71
Volume:=187,346
Today's Range:=35.38 - 36.22
Shares Outstanding:=24,893,158
52wk Range:=19.90 - 53.56
Today's Open:=35.79
Bid (Size):=35.98 (1200)
Updating Price:= 35.98 USD
Ask (Size):=36.02 (300)
Updating Change:=+0.2700 (+0.7561%)

(cree)
Prev. Close:=31.16
Volume:=3,389,416
Today's Range:=30.66 - 32.25
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=31.14
Bid (Size):=32.14 (11800)
Updating Price:= 32.14 USD
Ask (Size):=32.16 (300)
Updating Change:=+0.9800 (+3.145%)

(crmt)
Prev. Close:=37.23
Volume:=22,107
Today's Range:=36.56 - 37.44
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 37.45
Today's Open:=37.44
Bid (Size):=37.09 (100)
Updating Price:= 37.08 USD
Ask (Size):=37.11 (200)
Updating Change:=-0.1500 (-0.4029%)

(crn)
Prev. Close:=null
Volume:=13,840
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.32 EUR
Ask (Size):=null
Updating Change:=-0.1650 (-0.7337%)

(crrc)
Prev. Close:=11.15
Volume:=11,705
Today's Range:=11.05 - 11.37
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.16
Bid (Size):=11.09 (1000)
Updating Price:= 11.09 USD
Ask (Size):=11.13 (700)
Updating Change:=-0.0600 (-0.5381%)

(crs)
Prev. Close:=57.95
Volume:=522,649
Today's Range:=56.59 - 58.14
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=58.01
Bid (Size):=56.99 (300)
Updating Price:= 57.03 USD
Ask (Size):=57.83 (300)
Updating Change:=-0.9200 (-1.588%)

(csco)
Prev. Close:=15.66
Volume:=59,624,003
Today's Range:=15.58 - 15.95
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.64
Bid (Size):=15.82 (348600)
Updating Price:= 15.82 USD
Ask (Size):=15.83 (145200)
Updating Change:=+0.1600 (+1.022%)

(csgp)
Prev. Close:=57.21
Volume:=73,142
Today's Range:=56.21 - 57.44
Shares Outstanding:=20,819,475
52wk Range:=38.83 - 73.43
Today's Open:=57.37
Bid (Size):=56.92 (700)
Updating Price:= 56.92 USD
Ask (Size):=56.96 (400)
Updating Change:=-0.2900 (-0.5069%)

(cstr)
Prev. Close:=59.20
Volume:=366,988
Today's Range:=58.41 - 59.71
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=59.40
Bid (Size):=59.09 (100)
Updating Price:= 59.11 USD
Ask (Size):=59.10 (100)
Updating Change:=-0.0900 (-0.1520%)

(csu)
Prev. Close:=9.400
Volume:=68,060
Today's Range:=9.210 - 9.538
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.440
Bid (Size):=8.950 (200)
Updating Price:= 9.280 USD
Ask (Size):=9.650 (200)
Updating Change:=-0.1200 (-1.277%)

(cswc)
Prev. Close:=98.45
Volume:=30,031
Today's Range:=97.70 - 101.48
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=98.45
Bid (Size):=97.79 (700)
Updating Price:= 97.88 USD
Ask (Size):=98.38 (300)
Updating Change:=-0.5700 (-0.5790%)

(ctas)
Prev. Close:=30.86
Volume:=5,464,521
Today's Range:=33.10 - 34.11
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=33.74
Bid (Size):=33.89 (3100)
Updating Price:= 33.89 USD
Ask (Size):=33.90 (400)
Updating Change:=+3.030 (+9.819%)

(ctgx)
Prev. Close:=13.89
Volume:=18,724
Today's Range:=13.73 - 14.00
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.88
Bid (Size):=13.88 (1100)
Updating Price:= 13.88 USD
Ask (Size):=13.90 (100)
Updating Change:=-0.0100 (-0.0720%)

(ctl)
Prev. Close:=37.94
Volume:=6,018,065
Today's Range:=37.72 - 38.07
Shares Outstanding:=600,544,452
52wk Range:=34.52 - 46.87
Today's Open:=38.07
Bid (Size):=37.71 (400)
Updating Price:= 37.76 USD
Ask (Size):=37.99 (400)
Updating Change:=-0.1800 (-0.4744%)

(ctrp)
Prev. Close:=44.15
Volume:=773,488
Today's Range:=43.83 - 44.72
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=44.22
Bid (Size):=44.04 (2500)
Updating Price:= 44.06 USD
Ask (Size):=44.06 (3500)
Updating Change:=-0.0900 (-0.2039%)

(ctsh)
Prev. Close:=74.46
Volume:=1,663,102
Today's Range:=72.96 - 74.37
Shares Outstanding:=304,249,849
52wk Range:=52.50 - 83.48
Today's Open:=74.26
Bid (Size):=73.02 (100)
Updating Price:= 73.04 USD
Ask (Size):=73.04 (5600)
Updating Change:=-1.420 (-1.907%)

(ctxs)
Prev. Close:=77.43
Volume:=2,123,948
Today's Range:=75.15 - 78.91
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 86.95
Today's Open:=78.11
Bid (Size):=75.31 (100)
Updating Price:= 75.29 USD
Ask (Size):=75.32 (200)
Updating Change:=-2.140 (-2.764%)

(cvo)
Prev. Close:=6.140
Volume:=142,002
Today's Range:=6.100 - 6.190
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.130
Bid (Size):=6.020 (100)
Updating Price:= 6.160 USD
Ask (Size):=6.180 (300)
Updating Change:=+0.0200 (+0.3257%)

(cvx)
Prev. Close:=107.48
Volume:=4,953,862
Today's Range:=106.88 - 107.65
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=107.51
Bid (Size):=107.06 (500)
Updating Price:= 107.10 USD
Ask (Size):=107.06 (400)
Updating Change:=-0.3800 (-0.3536%)

(cxs)
Prev. Close:=11.19
Volume:=417,627
Today's Range:=11.14 - 11.31
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.23
Bid (Size):=11.12 (100)
Updating Price:= 11.22 USD
Ask (Size):=11.19 (100)
Updating Change:=+0.0300 (+0.2681%)

(cyh)
Prev. Close:=26.47
Volume:=2,193,348
Today's Range:=25.84 - 26.49
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.49
Bid (Size):=26.09 (200)
Updating Price:= 26.11 USD
Ask (Size):=26.70 (600)
Updating Change:=-0.3600 (-1.360%)

(cyn)
Prev. Close:=52.95
Volume:=243,334
Today's Range:=52.79 - 53.71
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.03
Bid (Size):=51.36 (200)
Updating Price:= 53.68 USD
Ask (Size):=55.14 (200)
Updating Change:=+0.7300 (+1.379%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.270
Volume:=457,367
Today's Range:=1.231 - 1.330
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.270
Bid (Size):=1.290 (9100)
Updating Price:= 1.290 USD
Ask (Size):=1.300 (100)
Updating Change:=+0.0200 (+1.575%)

(cytr)
Prev. Close:=0.7020
Volume:=456,006
Today's Range:=0.7000 - 0.7387
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7000
Bid (Size):=0.7000 (9700)
Updating Price:= 0.7000 USD
Ask (Size):=0.7100 (6000)
Updating Change:=-0.0020 (-0.2849%)

(dakt)
Prev. Close:=10.76
Volume:=65,073
Today's Range:=10.43 - 10.86
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.76
Bid (Size):=10.64 (4300)
Updating Price:= 10.66 USD
Ask (Size):=10.66 (2300)
Updating Change:=-0.1000 (-0.9294%)

(dal)
Prev. Close:=8.260
Volume:=6,007,251
Today's Range:=8.081 - 8.380
Shares Outstanding:=845,838,651
52wk Range:=7.900 - 14.54
Today's Open:=8.350
Bid (Size):=8.140 (6100)
Updating Price:= 8.140 USD
Ask (Size):=8.150 (100)
Updating Change:=-0.1200 (-1.453%)

(dar)
Prev. Close:=18.00
Volume:=1,271,754
Today's Range:=17.60 - 18.10
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=18.10
Bid (Size):=17.51 (600)
Updating Price:= 17.93 USD
Ask (Size):=18.44 (600)
Updating Change:=-0.0700 (-0.3889%)

(dbd)
Prev. Close:=31.48
Volume:=379,809
Today's Range:=30.76 - 31.64
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.58
Bid (Size):=30.51 (300)
Updating Price:= 30.82 USD
Ask (Size):=31.26 (300)
Updating Change:=-0.6600 (-2.097%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.47 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.10
Volume:=3,196,219
Today's Range:=53.93 - 54.39
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.29
Bid (Size):=54.21 (400)
Updating Price:= 54.28 USD
Ask (Size):=54.22 (1900)
Updating Change:=+0.1800 (+0.3327%)

(ddic)
Prev. Close:=9.410
Volume:=47,987
Today's Range:=9.300 - 9.510
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.450
Bid (Size):=9.320 (2200)
Updating Price:= 9.330 USD
Ask (Size):=9.330 (200)
Updating Change:=-0.0800 (-0.8502%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=80.88
Volume:=3,502,104
Today's Range:=80.38 - 81.63
Shares Outstanding:=419,709,211
52wk Range:=58.94 - 99.80
Today's Open:=81.63
Bid (Size):=80.38 (200)
Updating Price:= 80.48 USD
Ask (Size):=80.72 (100)
Updating Change:=-0.4000 (-0.4946%)

(deck)
Prev. Close:=95.28
Volume:=627,460
Today's Range:=93.97 - 96.49
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=96.02
Bid (Size):=95.01 (1100)
Updating Price:= 95.01 USD
Ask (Size):=95.02 (100)
Updating Change:=-0.2700 (-0.2834%)

(dei)
Prev. Close:=19.66
Volume:=1,601,873
Today's Range:=19.65 - 20.17
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.67
Bid (Size):=20.06 (200)
Updating Price:= 20.06 USD
Ask (Size):=20.07 (600)
Updating Change:=+0.4000 (+2.035%)

(dell)
Prev. Close:=17.42
Volume:=19,987,845
Today's Range:=17.26 - 17.60
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.44
Today's Open:=17.39
Bid (Size):=17.51 (96600)
Updating Price:= 17.52 USD
Ask (Size):=17.52 (111500)
Updating Change:=+0.1000 (+0.5741%)

(dest)
Prev. Close:=19.15
Volume:=52,500
Today's Range:=18.95 - 19.42
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.17
Bid (Size):=19.25 (1100)
Updating Price:= 19.25 USD
Ask (Size):=19.26 (400)
Updating Change:=+0.1000 (+0.5222%)

(dfz)
Prev. Close:=11.57
Volume:=25,539
Today's Range:=11.32 - 11.74
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.60
Bid (Size):=11.65 (900)
Updating Price:= 11.65 USD
Ask (Size):=11.69 (500)
Updating Change:=+0.0800 (+0.6914%)

(dgi)
Prev. Close:=24.57
Volume:=371,933
Today's Range:=24.47 - 24.98
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=24.75
Bid (Size):=24.88 (100)
Updating Price:= 24.87 USD
Ask (Size):=25.32 (300)
Updating Change:=+0.3000 (+1.221%)

(dhil)
Prev. Close:=84.96
Volume:=12,163
Today's Range:=83.24 - 84.85
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.85
Bid (Size):=83.26 (100)
Updating Price:= 83.80 USD
Ask (Size):=84.44 (100)
Updating Change:=-1.160 (-1.365%)

(dhr)
Prev. Close:=53.01
Volume:=3,404,443
Today's Range:=52.66 - 53.54
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=53.38
Bid (Size):=53.08 (200)
Updating Price:= 53.11 USD
Ask (Size):=53.11 (1500)
Updating Change:=+0.1000 (+0.1886%)

(dis)
Prev. Close:=39.54
Volume:=6,061,705
Today's Range:=39.28 - 39.85
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.58
Bid (Size):=39.35 (9100)
Updating Price:= 39.36 USD
Ask (Size):=39.36 (4200)
Updating Change:=-0.1800 (-0.4552%)

(dk)
Prev. Close:=16.90
Volume:=97,536
Today's Range:=16.72 - 17.00
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.98
Today's Open:=16.95
Bid (Size):=16.38 (200)
Updating Price:= 16.86 USD
Ask (Size):=16.89 (200)
Updating Change:=-0.0400 (-0.2367%)

(dlb)
Prev. Close:=42.69
Volume:=722,663
Today's Range:=42.54 - 43.67
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=42.97
Bid (Size):=42.74 (400)
Updating Price:= 43.61 USD
Ask (Size):=44.47 (400)
Updating Change:=+0.9200 (+2.155%)

(dllr)
Prev. Close:=21.77
Volume:=173,256
Today's Range:=21.66 - 22.13
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.76
Bid (Size):=22.01 (1300)
Updating Price:= 22.01 USD
Ask (Size):=22.03 (400)
Updating Change:=+0.2400 (+1.102%)

(dltr)
Prev. Close:=68.93
Volume:=981,273
Today's Range:=67.81 - 68.75
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=68.29
Bid (Size):=68.52 (3400)
Updating Price:= 68.52 USD
Ask (Size):=68.53 (200)
Updating Change:=-0.4100 (-0.5948%)

(dm)
Prev. Close:=9.040
Volume:=74,050
Today's Range:=8.820 - 9.070
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=9.060
Bid (Size):=8.540 (300)
Updating Price:= 8.870 USD
Ask (Size):=9.180 (300)
Updating Change:=-0.1700 (-1.881%)

(dmrc)
Prev. Close:=38.70
Volume:=32,087
Today's Range:=38.27 - 38.97
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.92
Bid (Size):=38.79 (700)
Updating Price:= 38.80 USD
Ask (Size):=38.87 (100)
Updating Change:=+0.1000 (+0.2584%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.00
Volume:=1,300,560
Today's Range:=38.32 - 39.15
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=39.06
Bid (Size):=38.61 (13300)
Updating Price:= 38.61 USD
Ask (Size):=38.62 (300)
Updating Change:=-0.3900 (-1.000%)

(dnr)
Prev. Close:=19.81
Volume:=4,458,950
Today's Range:=19.76 - 20.20
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.96
Bid (Size):=20.18 (200)
Updating Price:= 20.18 USD
Ask (Size):=20.19 (200)
Updating Change:=+0.3700 (+1.868%)

(drc)
Prev. Close:=55.27
Volume:=503,257
Today's Range:=54.64 - 55.48
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=55.38
Bid (Size):=53.76 (400)
Updating Price:= 54.88 USD
Ask (Size):=56.09 (400)
Updating Change:=-0.3900 (-0.7056%)

(dri)
Prev. Close:=53.61
Volume:=1,163,343
Today's Range:=52.77 - 53.60
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=53.60
Bid (Size):=52.44 (500)
Updating Price:= 53.07 USD
Ask (Size):=53.08 (500)
Updating Change:=-0.5400 (-1.007%)

(driv)
Prev. Close:=32.35
Volume:=238,057
Today's Range:=31.41 - 32.46
Shares Outstanding:=39,651,869
52wk Range:=25.00 - 39.85
Today's Open:=32.46
Bid (Size):=31.67 (3300)
Updating Price:= 31.68 USD
Ask (Size):=31.68 (3000)
Updating Change:=-0.6700 (-2.071%)

(drl)
Prev. Close:=1.940
Volume:=759,179
Today's Range:=1.850 - 1.960
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.950
Bid (Size):=1.810 (200)
Updating Price:= 1.860 USD
Ask (Size):=1.940 (200)
Updating Change:=-0.0800 (-4.124%)

(dtsi)
Prev. Close:=37.25
Volume:=149,837
Today's Range:=36.30 - 37.44
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=37.31
Bid (Size):=37.02 (1400)
Updating Price:= 37.02 USD
Ask (Size):=37.05 (400)
Updating Change:=-0.2300 (-0.6174%)

(dtv)
Prev. Close:=52.80
Volume:=2,956,274
Today's Range:=52.36 - 52.91
Shares Outstanding:=767,785,409
52wk Range:=34.96 - 53.40
Today's Open:=52.56
Bid (Size):=51.85 (300)
Updating Price:= 52.48 USD
Ask (Size):=52.48 (1700)
Updating Change:=-0.3200 (-0.6061%)

(dva)
Prev. Close:=86.61
Volume:=325,936
Today's Range:=85.79 - 86.89
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=86.37
Bid (Size):=85.05 (500)
Updating Price:= 86.34 USD
Ask (Size):=86.74 (500)
Updating Change:=-0.2700 (-0.3117%)

(dvn)
Prev. Close:=82.32
Volume:=2,667,473
Today's Range:=81.41 - 83.06
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=82.52
Bid (Size):=81.78 (300)
Updating Price:= 82.02 USD
Ask (Size):=82.25 (300)
Updating Change:=-0.3000 (-0.3644%)

(dvox)
Prev. Close:=7.290
Volume:=53,260
Today's Range:=7.200 - 7.670
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.300
Bid (Size):=7.660 (200)
Updating Price:= 7.670 USD
Ask (Size):=7.670 (1200)
Updating Change:=+0.3800 (+5.213%)

(dw)
Prev. Close:=23.75
Volume:=22,103
Today's Range:=23.42 - 23.81
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=23.75
Bid (Size):=23.00 (200)
Updating Price:= 23.62 USD
Ask (Size):=24.17 (200)
Updating Change:=-0.1300 (-0.5474%)

(dwa)
Prev. Close:=20.33
Volume:=1,240,445
Today's Range:=20.03 - 20.52
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.41
Bid (Size):=20.05 (200)
Updating Price:= 20.06 USD
Ask (Size):=20.06 (3300)
Updating Change:=-0.2700 (-1.328%)

(dxpe)
Prev. Close:=26.94
Volume:=25,731
Today's Range:=26.25 - 26.98
Shares Outstanding:=14,105,360
52wk Range:=16.75 - 27.00
Today's Open:=26.98
Bid (Size):=26.71 (100)
Updating Price:= 26.71 USD
Ask (Size):=26.73 (600)
Updating Change:=-0.2300 (-0.8537%)

(dy)
Prev. Close:=17.53
Volume:=117,188
Today's Range:=17.13 - 17.58
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.56
Bid (Size):=16.90 (300)
Updating Price:= 17.38 USD
Ask (Size):=17.87 (300)
Updating Change:=-0.1500 (-0.8557%)

(dyn)
Prev. Close:=6.030
Volume:=1,751,056
Today's Range:=5.930 - 6.090
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=6.040
Bid (Size):=5.760 (600)
Updating Price:= 5.970 USD
Ask (Size):=5.980 (200)
Updating Change:=-0.0600 (-0.9950%)

(ebay)
Prev. Close:=33.76
Volume:=19,710,416
Today's Range:=32.97 - 34.18
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=34.00
Bid (Size):=33.17 (18100)
Updating Price:= 33.17 USD
Ask (Size):=33.18 (7700)
Updating Change:=-0.5900 (-1.748%)

(ebsb)
Prev. Close:=13.82
Volume:=52,081
Today's Range:=13.81 - 13.94
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.83
Bid (Size):=13.84 (500)
Updating Price:= 13.83 USD
Ask (Size):=13.87 (600)
Updating Change:=+0.0100 (+0.0724%)

(ecpg)
Prev. Close:=27.25
Volume:=142,236
Today's Range:=26.02 - 27.52
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.25
Bid (Size):=27.06 (200)
Updating Price:= 27.05 USD
Ask (Size):=27.09 (200)
Updating Change:=-0.2000 (-0.7339%)

(edr)
Prev. Close:=9.050
Volume:=758,281
Today's Range:=9.000 - 9.090
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=9.050
Bid (Size):=9.020 (100)
Updating Price:= 9.040 USD
Ask (Size):=9.070 (100)
Updating Change:=-0.0100 (-0.1105%)

(eeft)
Prev. Close:=15.73
Volume:=118,029
Today's Range:=15.61 - 15.99
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.75
Bid (Size):=15.64 (1300)
Updating Price:= 15.65 USD
Ask (Size):=15.65 (300)
Updating Change:=-0.0800 (-0.5086%)

(egn)
Prev. Close:=60.67
Volume:=438,879
Today's Range:=60.66 - 61.26
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=61.04
Bid (Size):=60.10 (400)
Updating Price:= 61.00 USD
Ask (Size):=61.56 (400)
Updating Change:=+0.3300 (+0.5439%)

(egov)
Prev. Close:=13.15
Volume:=156,245
Today's Range:=12.87 - 13.19
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.16
Bid (Size):=13.05 (4200)
Updating Price:= 13.05 USD
Ask (Size):=13.06 (2100)
Updating Change:=-0.1000 (-0.7605%)

(egy)
Prev. Close:=6.950
Volume:=513,849
Today's Range:=6.800 - 7.000
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=7.000
Bid (Size):=6.680 (500)
Updating Price:= 6.920 USD
Ask (Size):=7.090 (500)
Updating Change:=-0.0300 (-0.4317%)

(ek)
Prev. Close:=2.310
Volume:=11,392,374
Today's Range:=2.310 - 2.440
Shares Outstanding:=269,038,172
52wk Range:=2.250 - 5.950
Today's Open:=2.420
Bid (Size):=2.330 (3900)
Updating Price:= 2.340 USD
Ask (Size):=2.340 (9500)
Updating Change:=+0.0300 (+1.299%)

(elos)
Prev. Close:=11.83
Volume:=87,676
Today's Range:=11.67 - 11.98
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.85
Bid (Size):=11.76 (2600)
Updating Price:= 11.78 USD
Ask (Size):=11.79 (400)
Updating Change:=-0.0500 (-0.4227%)

(els)
Prev. Close:=65.99
Volume:=265,551
Today's Range:=66.02 - 67.65
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=66.02
Bid (Size):=66.18 (300)
Updating Price:= 67.64 USD
Ask (Size):=68.44 (300)
Updating Change:=+1.650 (+2.500%)

(endp)
Prev. Close:=40.05
Volume:=823,644
Today's Range:=39.66 - 40.30
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.16
Bid (Size):=39.78 (2900)
Updating Price:= 39.80 USD
Ask (Size):=39.80 (100)
Updating Change:=-0.2500 (-0.6242%)

(enh)
Prev. Close:=41.15
Volume:=287,920
Today's Range:=40.75 - 41.28
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.13
Bid (Size):=40.77 (400)
Updating Price:= 40.80 USD
Ask (Size):=41.66 (400)
Updating Change:=-0.3500 (-0.8505%)

(enoc)
Prev. Close:=16.72
Volume:=95,064
Today's Range:=16.61 - 16.89
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.68
Bid (Size):=16.62 (2200)
Updating Price:= 16.62 USD
Ask (Size):=16.64 (800)
Updating Change:=-0.1000 (-0.5981%)

(ens)
Prev. Close:=35.84
Volume:=165,340
Today's Range:=35.33 - 35.95
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.95
Bid (Size):=34.81 (400)
Updating Price:= 35.51 USD
Ask (Size):=36.30 (400)
Updating Change:=-0.3300 (-0.9208%)

(ep)
Prev. Close:=20.23
Volume:=6,000,798
Today's Range:=20.00 - 20.30
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=20.28
Bid (Size):=20.10 (2500)
Updating Price:= 20.08 USD
Ask (Size):=20.10 (200)
Updating Change:=-0.1500 (-0.7415%)

(epax)
Prev. Close:=8.840
Volume:=12,899
Today's Range:=8.740 - 8.890
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.890
Bid (Size):=8.820 (4100)
Updating Price:= 8.820 USD
Ask (Size):=8.840 (1200)
Updating Change:=-0.0200 (-0.2262%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.14
Volume:=273,974
Today's Range:=16.96 - 17.67
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.28
Bid (Size):=16.97 (300)
Updating Price:= 17.46 USD
Ask (Size):=17.48 (200)
Updating Change:=+0.3200 (+1.867%)

(epm)
Prev. Close:=7.700
Volume:=78,838
Today's Range:=7.600 - 7.750
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.750
Bid (Size):=7.360 (300)
Updating Price:= 7.690 USD
Ask (Size):=8.030 (300)
Updating Change:=-0.0100 (-0.1299%)

(eqy)
Prev. Close:=19.62
Volume:=243,646
Today's Range:=19.59 - 19.86
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.71
Bid (Size):=19.23 (500)
Updating Price:= 19.76 USD
Ask (Size):=20.27 (500)
Updating Change:=+0.1400 (+0.7136%)

(erie)
Prev. Close:=73.95
Volume:=29,408
Today's Range:=73.63 - 74.31
Shares Outstanding:=49,395,315
52wk Range:=46.91 - 75.25
Today's Open:=74.31
Bid (Size):=73.65 (500)
Updating Price:= 73.65 USD
Ask (Size):=73.73 (100)
Updating Change:=-0.3000 (-0.4057%)

(erts)
Prev. Close:=24.10
Volume:=9,336,147
Today's Range:=23.84 - 24.20
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=24.20
Bid (Size):=24.03 (200)
Updating Price:= 24.01 USD
Ask (Size):=24.04 (11900)
Updating Change:=-0.0900 (-0.3734%)

(ese)
Prev. Close:=36.99
Volume:=73,037
Today's Range:=36.41 - 37.21
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=37.05
Bid (Size):=36.19 (300)
Updating Price:= 36.86 USD
Ask (Size):=37.63 (200)
Updating Change:=-0.1300 (-0.3514%)

(esgr)
Prev. Close:=108.05
Volume:=4,863
Today's Range:=106.02 - 108.87
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=108.06
Bid (Size):=107.91 (400)
Updating Price:= 107.91 USD
Ask (Size):=108.20 (100)
Updating Change:=-0.1400 (-0.1296%)

(esl)
Prev. Close:=79.33
Volume:=245,830
Today's Range:=78.84 - 80.00
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=79.62
Bid (Size):=78.47 (300)
Updating Price:= 79.58 USD
Ask (Size):=80.73 (400)
Updating Change:=+0.2500 (+0.3151%)

(esrx)
Prev. Close:=51.85
Volume:=5,875,302
Today's Range:=51.31 - 52.81
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=51.94
Bid (Size):=52.56 (400)
Updating Price:= 52.54 USD
Ask (Size):=52.57 (1700)
Updating Change:=+0.6900 (+1.331%)

(ess)
Prev. Close:=141.20
Volume:=309,133
Today's Range:=141.09 - 142.97
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=141.47
Bid (Size):=137.73 (200)
Updating Price:= 142.50 USD
Ask (Size):=144.22 (200)
Updating Change:=+1.300 (+0.9207%)

(etm)
Prev. Close:=8.590
Volume:=91,447
Today's Range:=8.230 - 8.590
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.590
Bid (Size):=8.080 (300)
Updating Price:= 8.330 USD
Ask (Size):=8.640 (300)
Updating Change:=-0.2600 (-3.027%)

(evr)
Prev. Close:=30.36
Volume:=441,031
Today's Range:=30.34 - 31.00
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=30.46
Bid (Size):=30.08 (400)
Updating Price:= 30.69 USD
Ask (Size):=31.36 (400)
Updating Change:=+0.3300 (+1.087%)

(exas)
Prev. Close:=8.610
Volume:=197,395
Today's Range:=8.401 - 8.660
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.660
Bid (Size):=8.470 (23600)
Updating Price:= 8.470 USD
Ask (Size):=8.480 (3000)
Updating Change:=-0.1400 (-1.626%)

(exbd)
Prev. Close:=43.42
Volume:=103,336
Today's Range:=42.98 - 43.55
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.51
Bid (Size):=42.38 (300)
Updating Price:= 43.24 USD
Ask (Size):=44.10 (300)
Updating Change:=-0.1800 (-0.4146%)

(exls)
Prev. Close:=23.11
Volume:=55,732
Today's Range:=22.89 - 23.52
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.19
Bid (Size):=23.31 (200)
Updating Price:= 23.35 USD
Ask (Size):=23.35 (200)
Updating Change:=+0.2400 (+1.039%)

(exp)
Prev. Close:=24.55
Volume:=312,497
Today's Range:=24.26 - 24.72
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.72
Bid (Size):=24.00 (400)
Updating Price:= 24.58 USD
Ask (Size):=25.07 (400)
Updating Change:=+0.0300 (+0.1222%)

(expd)
Prev. Close:=49.68
Volume:=994,152
Today's Range:=48.98 - 49.60
Shares Outstanding:=212,370,229
52wk Range:=38.49 - 57.15
Today's Open:=49.46
Bid (Size):=49.25 (200)
Updating Price:= 49.24 USD
Ask (Size):=49.26 (1700)
Updating Change:=-0.4400 (-0.8857%)

(expe)
Prev. Close:=30.32
Volume:=4,115,819
Today's Range:=29.80 - 30.41
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.28
Bid (Size):=29.89 (39800)
Updating Price:= 29.90 USD
Ask (Size):=29.90 (6900)
Updating Change:=-0.4200 (-1.385%)

(exxi)
Prev. Close:=34.52
Volume:=702,271
Today's Range:=33.52 - 34.99
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.71
Bid (Size):=34.34 (3300)
Updating Price:= 34.34 USD
Ask (Size):=34.38 (2700)
Updating Change:=-0.1800 (-0.5214%)

(fast)
Prev. Close:=34.44
Volume:=1,490,825
Today's Range:=34.03 - 34.41
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.39
Bid (Size):=34.08 (100)
Updating Price:= 34.18 USD
Ask (Size):=34.69 (200)
Updating Change:=-0.2600 (-0.7549%)

(fbn)
Prev. Close:=4.160
Volume:=207,146
Today's Range:=4.060 - 4.190
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.190
Bid (Size):=4.080 (400)
Updating Price:= 4.090 USD
Ask (Size):=4.280 (400)
Updating Change:=-0.0700 (-1.683%)

(fbnc)
Prev. Close:=10.50
Volume:=19,530
Today's Range:=10.22 - 10.50
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.50
Bid (Size):=10.25 (2000)
Updating Price:= 10.25 USD
Ask (Size):=10.27 (100)
Updating Change:=-0.2500 (-2.381%)

(fbp)
Prev. Close:=4.520
Volume:=132,696
Today's Range:=4.160 - 4.560
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.530
Bid (Size):=4.010 (1000)
Updating Price:= 4.510 USD
Ask (Size):=4.740 (3300)
Updating Change:=-0.0100 (-0.2212%)

(fcel)
Prev. Close:=1.420
Volume:=1,505,290
Today's Range:=1.390 - 1.460
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.440
Bid (Size):=1.420 (53200)
Updating Price:= 1.430 USD
Ask (Size):=1.430 (36200)
Updating Change:=+0.0100 (+0.7042%)

(fcnca)
Prev. Close:=184.59
Volume:=12,302
Today's Range:=183.10 - 185.70
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.53
Bid (Size):=184.10 (500)
Updating Price:= 184.22 USD
Ask (Size):=184.97 (300)
Updating Change:=-0.3700 (-0.2004%)

(fcs)
Prev. Close:=16.83
Volume:=1,904,213
Today's Range:=16.35 - 16.98
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.82
Bid (Size):=16.28 (500)
Updating Price:= 16.52 USD
Ask (Size):=16.84 (500)
Updating Change:=-0.3100 (-1.842%)

(fcx)
Prev. Close:=56.30
Volume:=13,999,189
Today's Range:=55.47 - 56.50
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=56.46
Bid (Size):=55.93 (200)
Updating Price:= 55.92 USD
Ask (Size):=55.99 (500)
Updating Change:=-0.3800 (-0.6750%)

(fdx)
Prev. Close:=91.77
Volume:=2,179,423
Today's Range:=91.30 - 92.81
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=92.01
Bid (Size):=91.94 (300)
Updating Price:= 92.19 USD
Ask (Size):=92.45 (300)
Updating Change:=+0.4200 (+0.4577%)

(feic)
Prev. Close:=36.99
Volume:=173,355
Today's Range:=36.49 - 37.22
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=37.22
Bid (Size):=36.73 (1800)
Updating Price:= 36.73 USD
Ask (Size):=36.75 (100)
Updating Change:=-0.2600 (-0.7029%)

(ffic)
Prev. Close:=12.90
Volume:=26,621
Today's Range:=12.74 - 12.92
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.90
Bid (Size):=12.85 (2300)
Updating Price:= 12.85 USD
Ask (Size):=12.87 (1800)
Updating Change:=-0.0500 (-0.3876%)

(ffiv)
Prev. Close:=118.65
Volume:=5,588,876
Today's Range:=110.45 - 116.00
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=116.00
Bid (Size):=111.31 (1200)
Updating Price:= 111.44 USD
Ask (Size):=111.39 (100)
Updating Change:=-7.210 (-6.077%)

(fisv)
Prev. Close:=61.33
Volume:=940,555
Today's Range:=60.42 - 61.26
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=61.24
Bid (Size):=60.48 (5600)
Updating Price:= 60.50 USD
Ask (Size):=60.51 (400)
Updating Change:=-0.8300 (-1.353%)

(flex)
Prev. Close:=6.320
Volume:=2,439,674
Today's Range:=6.220 - 6.360
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.240
Bid (Size):=6.280 (73500)
Updating Price:= 6.280 USD
Ask (Size):=6.290 (48700)
Updating Change:=-0.0400 (-0.6329%)

(flir)
Prev. Close:=28.83
Volume:=2,316,630
Today's Range:=28.23 - 28.91
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.76
Bid (Size):=28.30 (1000)
Updating Price:= 28.30 USD
Ask (Size):=28.31 (5200)
Updating Change:=-0.5300 (-1.838%)

(flo)
Prev. Close:=22.90
Volume:=388,050
Today's Range:=22.64 - 22.97
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.93
Bid (Size):=22.15 (400)
Updating Price:= 22.72 USD
Ask (Size):=23.29 (400)
Updating Change:=-0.1800 (-0.7860%)

(flr)
Prev. Close:=65.75
Volume:=1,329,719
Today's Range:=65.20 - 66.00
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=65.96
Bid (Size):=65.58 (100)
Updating Price:= 65.56 USD
Ask (Size):=65.99 (300)
Updating Change:=-0.1900 (-0.2890%)

(fls)
Prev. Close:=106.40
Volume:=480,556
Today's Range:=106.25 - 108.30
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=107.08
Bid (Size):=104.88 (500)
Updating Price:= 106.52 USD
Ask (Size):=108.04 (500)
Updating Change:=+0.1200 (+0.1128%)

(flws)
Prev. Close:=3.140
Volume:=83,049
Today's Range:=2.960 - 3.210
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.130
Bid (Size):=3.200 (3600)
Updating Price:= 3.200 USD
Ask (Size):=3.210 (6700)
Updating Change:=+0.0600 (+1.911%)

(fmbi)
Prev. Close:=12.14
Volume:=123,344
Today's Range:=12.06 - 12.26
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.16
Bid (Size):=12.18 (3900)
Updating Price:= 12.18 USD
Ask (Size):=12.19 (1100)
Updating Change:=+0.0400 (+0.3295%)

(fmc)
Prev. Close:=88.25
Volume:=598,453
Today's Range:=88.01 - 89.30
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=88.22
Bid (Size):=88.08 (300)
Updating Price:= 89.15 USD
Ask (Size):=90.32 (300)
Updating Change:=+0.9000 (+1.020%)

(fmd)
Prev. Close:=1.590
Volume:=197,460
Today's Range:=1.570 - 1.710
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.570
Bid (Size):=1.500 (2200)
Updating Price:= 1.630 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0400 (+2.516%)

(fnsr)
Prev. Close:=17.97
Volume:=3,816,893
Today's Range:=17.54 - 18.39
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.24
Bid (Size):=17.89 (4000)
Updating Price:= 17.89 USD
Ask (Size):=17.90 (4100)
Updating Change:=-0.0800 (-0.4452%)

(fosl)
Prev. Close:=134.29
Volume:=679,830
Today's Range:=130.92 - 134.98
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 134.77
Today's Open:=134.98
Bid (Size):=133.01 (300)
Updating Price:= 133.03 USD
Ask (Size):=133.03 (300)
Updating Change:=-1.260 (-0.9383%)

(frx)
Prev. Close:=38.42
Volume:=2,672,002
Today's Range:=38.06 - 38.89
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=38.66
Bid (Size):=38.53 (100)
Updating Price:= 38.53 USD
Ask (Size):=38.55 (6800)
Updating Change:=+0.1100 (+0.2863%)

(fsii)
Prev. Close:=2.990
Volume:=192,117
Today's Range:=2.920 - 3.020
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=3.020
Bid (Size):=2.980 (5600)
Updating Price:= 2.980 USD
Ask (Size):=2.990 (5600)
Updating Change:=-0.0100 (-0.3344%)

(fslr)
Prev. Close:=123.94
Volume:=857,290
Today's Range:=122.10 - 124.54
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.83
Bid (Size):=123.30 (300)
Updating Price:= 123.36 USD
Ask (Size):=123.37 (200)
Updating Change:=-0.5800 (-0.4680%)

(fsp)
Prev. Close:=13.13
Volume:=160,422
Today's Range:=12.87 - 13.20
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=13.04
Bid (Size):=13.11 (100)
Updating Price:= 13.16 USD
Ask (Size):=13.59 (300)
Updating Change:=+0.0300 (+0.2285%)

(fst)
Prev. Close:=25.31
Volume:=3,337,583
Today's Range:=25.15 - 25.86
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=25.47
Bid (Size):=25.52 (100)
Updating Price:= 25.70 USD
Ask (Size):=25.99 (500)
Updating Change:=+0.3900 (+1.541%)

(fsys)
Prev. Close:=23.59
Volume:=208,508
Today's Range:=22.86 - 23.75
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.54
Bid (Size):=23.15 (2400)
Updating Price:= 23.15 USD
Ask (Size):=23.17 (200)
Updating Change:=-0.4400 (-1.865%)

(fto)
Prev. Close:=0.1250
Volume:=257,026
Today's Range:=0.1200 - 0.1275
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1275
Bid (Size):=0.1175 (5933)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1225 (50000)
Updating Change:=-0.0050 (-4.000%)

(ftr)
Prev. Close:=7.770
Volume:=9,163,864
Today's Range:=7.660 - 7.810
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=7.810
Bid (Size):=7.680 (500)
Updating Price:= 7.710 USD
Ask (Size):=7.710 (3200)
Updating Change:=-0.0600 (-0.7722%)

(fwrd)
Prev. Close:=33.98
Volume:=133,334
Today's Range:=33.44 - 34.28
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=34.11
Bid (Size):=34.26 (5400)
Updating Price:= 34.27 USD
Ask (Size):=34.27 (900)
Updating Change:=+0.2900 (+0.8534%)

(g)
Prev. Close:=17.70
Volume:=484,372
Today's Range:=17.53 - 17.85
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.81
Bid (Size):=17.56 (43600)
Updating Price:= 17.56 USD
Ask (Size):=17.57 (400)
Updating Change:=-0.1400 (-0.7910%)

(gain)
Prev. Close:=7.540
Volume:=31,613
Today's Range:=7.310 - 7.510
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.510
Bid (Size):=7.450 (400)
Updating Price:= 7.440 USD
Ask (Size):=7.460 (1400)
Updating Change:=-0.1000 (-1.326%)

(gbdc)
Prev. Close:=15.46
Volume:=61,539
Today's Range:=15.42 - 15.65
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.42
Bid (Size):=15.63 (300)
Updating Price:= 15.62 USD
Ask (Size):=15.65 (700)
Updating Change:=+0.1600 (+1.035%)

(gbl)
Prev. Close:=50.34
Volume:=33,869
Today's Range:=49.23 - 50.77
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.27
Bid (Size):=50.04 (100)
Updating Price:= 50.08 USD
Ask (Size):=52.04 (200)
Updating Change:=-0.2600 (-0.5165%)

(gd)
Prev. Close:=69.93
Volume:=2,722,213
Today's Range:=69.66 - 70.85
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=70.62
Bid (Size):=69.14 (500)
Updating Price:= 69.94 USD
Ask (Size):=70.81 (500)
Updating Change:=+0.0100 (+0.0143%)

(ge)
Prev. Close:=18.58
Volume:=47,972,964
Today's Range:=18.60 - 18.91
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.75
Bid (Size):=18.78 (49100)
Updating Price:= 18.79 USD
Ask (Size):=18.79 (81900)
Updating Change:=+0.2100 (+1.130%)

(gef)
Prev. Close:=63.59
Volume:=195,638
Today's Range:=63.10 - 63.89
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=63.79
Bid (Size):=62.57 (300)
Updating Price:= 63.49 USD
Ask (Size):=64.46 (300)
Updating Change:=-0.1000 (-0.1573%)

(geoi)
Prev. Close:=26.25
Volume:=256,104
Today's Range:=26.00 - 27.00
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.48
Bid (Size):=26.86 (300)
Updating Price:= 26.86 USD
Ask (Size):=26.87 (1800)
Updating Change:=+0.6100 (+2.324%)

(get)
Prev. Close:=30.94
Volume:=308,859
Today's Range:=30.42 - 31.12
Shares Outstanding:=48,360,210
52wk Range:=24.83 - 38.22
Today's Open:=31.05
Bid (Size):=30.66 (500)
Updating Price:= 30.99 USD
Ask (Size):=31.29 (500)
Updating Change:=+0.0500 (+0.1616%)

(ggp)
Prev. Close:=16.80
Volume:=2,103,811
Today's Range:=16.71 - 17.12
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.83
Bid (Size):=17.08 (100)
Updating Price:= 17.07 USD
Ask (Size):=17.09 (1000)
Updating Change:=+0.2700 (+1.607%)

(ggs)
Prev. Close:=17.09
Volume:=71,619
Today's Range:=16.90 - 17.46
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.14
Bid (Size):=16.91 (300)
Updating Price:= 17.42 USD
Ask (Size):=17.89 (300)
Updating Change:=+0.3300 (+1.931%)

(gild)
Prev. Close:=41.70
Volume:=6,554,828
Today's Range:=41.70 - 42.25
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.70
Bid (Size):=41.78 (19200)
Updating Price:= 41.79 USD
Ask (Size):=41.79 (3800)
Updating Change:=+0.0950 (+0.2278%)

(gksr)
Prev. Close:=32.62
Volume:=103,404
Today's Range:=32.54 - 33.99
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=32.83
Bid (Size):=33.95 (200)
Updating Price:= 33.95 USD
Ask (Size):=33.97 (1300)
Updating Change:=+1.330 (+4.077%)

(glad)
Prev. Close:=9.550
Volume:=84,846
Today's Range:=9.400 - 9.560
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.520
Bid (Size):=9.400 (2400)
Updating Price:= 9.400 USD
Ask (Size):=9.410 (200)
Updating Change:=-0.1500 (-1.571%)

(glng)
Prev. Close:=39.15
Volume:=315,453
Today's Range:=38.52 - 39.40
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=39.33
Bid (Size):=38.81 (1100)
Updating Price:= 38.81 USD
Ask (Size):=38.85 (100)
Updating Change:=-0.3400 (-0.8685%)

(gmcr)
Prev. Close:=94.58
Volume:=1,636,245
Today's Range:=91.24 - 94.65
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=94.65
Bid (Size):=93.40 (3500)
Updating Price:= 93.40 USD
Ask (Size):=93.43 (100)
Updating Change:=-1.182 (-1.250%)

(gmt)
Prev. Close:=37.24
Volume:=472,369
Today's Range:=37.08 - 37.95
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.37
Bid (Size):=37.08 (300)
Updating Price:= 37.85 USD
Ask (Size):=38.58 (300)
Updating Change:=+0.6100 (+1.638%)

(gntx)
Prev. Close:=30.45
Volume:=931,814
Today's Range:=29.50 - 30.61
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.55
Bid (Size):=29.63 (300)
Updating Price:= 29.63 USD
Ask (Size):=29.66 (200)
Updating Change:=-0.8200 (-2.693%)

(goog)
Prev. Close:=602.55
Volume:=2,200,686
Today's Range:=595.35 - 602.83
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=602.18
Bid (Size):=595.00 (600)
Updating Price:= 595.35 USD
Ask (Size):=595.48 (100)
Updating Change:=-7.200 (-1.195%)

(gps)
Prev. Close:=19.27
Volume:=6,215,571
Today's Range:=19.09 - 19.43
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.29
Bid (Size):=19.24 (300)
Updating Price:= 19.23 USD
Ask (Size):=19.25 (1000)
Updating Change:=-0.0400 (-0.2076%)

(grb)
Prev. Close:=11.12
Volume:=113,605
Today's Range:=11.11 - 11.12
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.11
Bid (Size):=10.22 (300)
Updating Price:= 11.11 USD
Ask (Size):=11.19 (500)
Updating Change:=-0.0100 (-0.0899%)

(grmn)
Prev. Close:=32.23
Volume:=612,952
Today's Range:=31.85 - 32.15
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.13
Bid (Size):=32.00 (4000)
Updating Price:= 32.00 USD
Ask (Size):=32.01 (800)
Updating Change:=-0.2300 (-0.7136%)

(gsat)
Prev. Close:=1.140
Volume:=174,286
Today's Range:=1.100 - 1.160
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.130
Bid (Size):=1.140 (26400)
Updating Price:= 1.140 USD
Ask (Size):=1.150 (19600)
Updating Change:=+0.00 (0.00%)

(gsbc)
Prev. Close:=19.96
Volume:=18,845
Today's Range:=19.71 - 20.20
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.94
Bid (Size):=19.96 (1500)
Updating Price:= 19.96 USD
Ask (Size):=20.07 (900)
Updating Change:=+0.00 (0.00%)

(gsm)
Prev. Close:=24.76
Volume:=878,699
Today's Range:=24.34 - 24.95
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.83
Bid (Size):=24.38 (2400)
Updating Price:= 24.39 USD
Ask (Size):=24.39 (200)
Updating Change:=-0.3700 (-1.494%)

(gti)
Prev. Close:=21.09
Volume:=655,207
Today's Range:=20.84 - 21.17
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.11
Bid (Size):=20.95 (200)
Updating Price:= 20.94 USD
Ask (Size):=21.55 (600)
Updating Change:=-0.1500 (-0.7112%)

(gty)
Prev. Close:=26.09
Volume:=166,550
Today's Range:=25.65 - 26.18
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=26.09
Bid (Size):=25.09 (300)
Updating Price:= 25.74 USD
Ask (Size):=26.30 (300)
Updating Change:=-0.3500 (-1.342%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.230
Volume:=598,193
Today's Range:=1.210 - 1.250
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.250
Bid (Size):=1.240 (24400)
Updating Price:= 1.250 USD
Ask (Size):=1.250 (57000)
Updating Change:=+0.0200 (+1.626%)

(hal)
Prev. Close:=55.38
Volume:=11,538,029
Today's Range:=54.80 - 55.95
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 55.41
Today's Open:=55.66
Bid (Size):=55.24 (100)
Updating Price:= 55.27 USD
Ask (Size):=55.26 (500)
Updating Change:=-0.1100 (-0.1986%)

(halo)
Prev. Close:=7.290
Volume:=175,683
Today's Range:=7.050 - 7.340
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.310
Bid (Size):=7.130 (7200)
Updating Price:= 7.130 USD
Ask (Size):=7.140 (4800)
Updating Change:=-0.1600 (-2.195%)

(hans)
Prev. Close:=81.49
Volume:=841,675
Today's Range:=80.03 - 81.48
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=81.14
Bid (Size):=80.77 (3100)
Updating Price:= 80.80 USD
Ask (Size):=80.80 (100)
Updating Change:=-0.6900 (-0.8467%)

(hbcp)
Prev. Close:=14.35
Volume:=12,400
Today's Range:=14.38 - 14.92
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.38
Bid (Size):=14.65 (100)
Updating Price:= 14.65 USD
Ask (Size):=14.68 (100)
Updating Change:=+0.3000 (+2.091%)

(hckt)
Prev. Close:=4.880
Volume:=32,245
Today's Range:=4.850 - 5.000
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.890
Bid (Size):=4.980 (3700)
Updating Price:= 4.980 USD
Ask (Size):=4.990 (1900)
Updating Change:=+0.1000 (+2.049%)

(hcp)
Prev. Close:=37.50
Volume:=1,750,391
Today's Range:=37.41 - 37.74
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.57
Bid (Size):=37.67 (400)
Updating Price:= 37.65 USD
Ask (Size):=38.20 (300)
Updating Change:=+0.1500 (+0.4000%)

(hd)
Prev. Close:=36.11
Volume:=11,269,922
Today's Range:=35.92 - 36.58
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.23
Bid (Size):=36.40 (2900)
Updating Price:= 36.41 USD
Ask (Size):=36.41 (10700)
Updating Change:=+0.3000 (+0.8308%)

(he)
Prev. Close:=24.00
Volume:=363,168
Today's Range:=24.01 - 24.59
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.08
Bid (Size):=24.51 (300)
Updating Price:= 24.56 USD
Ask (Size):=24.79 (300)
Updating Change:=+0.5600 (+2.333%)

(hees)
Prev. Close:=12.35
Volume:=162,483
Today's Range:=12.19 - 12.55
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.31
Bid (Size):=12.34 (3200)
Updating Price:= 12.34 USD
Ask (Size):=12.37 (3500)
Updating Change:=-0.0100 (-0.0810%)

(hele)
Prev. Close:=34.03
Volume:=112,942
Today's Range:=33.47 - 34.13
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=34.13
Bid (Size):=33.76 (300)
Updating Price:= 33.76 USD
Ask (Size):=33.79 (200)
Updating Change:=-0.2700 (-0.7934%)

(hgr)
Prev. Close:=24.59
Volume:=89,028
Today's Range:=24.04 - 24.60
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.57
Bid (Size):=23.69 (300)
Updating Price:= 24.30 USD
Ask (Size):=24.88 (300)
Updating Change:=-0.2900 (-1.179%)

(hgsi)
Prev. Close:=23.57
Volume:=5,485,190
Today's Range:=22.97 - 23.84
Shares Outstanding:=189,629,583
52wk Range:=22.34 - 30.48
Today's Open:=23.57
Bid (Size):=23.08 (400)
Updating Price:= 23.09 USD
Ask (Size):=23.09 (6700)
Updating Change:=-0.4800 (-2.036%)

(hhgp)
Prev. Close:=5.890
Volume:=18,838
Today's Range:=5.450 - 5.900
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.900
Bid (Size):=5.460 (5500)
Updating Price:= 5.460 USD
Ask (Size):=5.480 (1800)
Updating Change:=-0.4300 (-7.301%)

(hibb)
Prev. Close:=41.06
Volume:=209,677
Today's Range:=39.99 - 41.11
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.05
Bid (Size):=41.04 (700)
Updating Price:= 41.05 USD
Ask (Size):=41.08 (100)
Updating Change:=-0.0100 (-0.0244%)

(hig)
Prev. Close:=23.74
Volume:=4,825,994
Today's Range:=23.76 - 24.17
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.83
Bid (Size):=23.88 (200)
Updating Price:= 23.90 USD
Ask (Size):=24.24 (600)
Updating Change:=+0.1600 (+0.6740%)

(hk)
Prev. Close:=38.24
Volume:=27,863,053
Today's Range:=38.21 - 38.26
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.24
Bid (Size):=38.25 (900)
Updating Price:= 38.25 USD
Ask (Size):=38.26 (100)
Updating Change:=+0.0100 (+0.0262%)

(hls)
Prev. Close:=24.39
Volume:=871,906
Today's Range:=24.14 - 24.56
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.45
Bid (Size):=23.87 (400)
Updating Price:= 24.42 USD
Ask (Size):=24.97 (400)
Updating Change:=+0.0300 (+0.1230%)

(hma)
Prev. Close:=10.45
Volume:=2,487,758
Today's Range:=10.20 - 10.50
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.47
Bid (Size):=10.01 (600)
Updating Price:= 10.34 USD
Ask (Size):=10.69 (600)
Updating Change:=-0.1100 (-1.053%)

(hme)
Prev. Close:=65.83
Volume:=275,096
Today's Range:=65.50 - 66.49
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 65.93
Today's Open:=65.83
Bid (Size):=65.11 (400)
Updating Price:= 66.16 USD
Ask (Size):=67.12 (400)
Updating Change:=+0.3300 (+0.5013%)

(hmsy)
Prev. Close:=77.48
Volume:=81,510
Today's Range:=75.36 - 77.61
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.51
Bid (Size):=76.75 (300)
Updating Price:= 76.74 USD
Ask (Size):=76.76 (100)
Updating Change:=-0.7400 (-0.9551%)

(hog)
Prev. Close:=45.11
Volume:=3,184,487
Today's Range:=44.65 - 45.37
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 46.88
Today's Open:=45.21
Bid (Size):=44.51 (400)
Updating Price:= 44.99 USD
Ask (Size):=45.10 (100)
Updating Change:=-0.1200 (-0.2660%)

(hott)
Prev. Close:=8.030
Volume:=317,073
Today's Range:=7.830 - 8.060
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.060
Bid (Size):=7.880 (7100)
Updating Price:= 7.880 USD
Ask (Size):=7.890 (100)
Updating Change:=-0.1500 (-1.868%)

(hp)
Prev. Close:=71.30
Volume:=886,330
Today's Range:=70.49 - 71.55
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 71.38
Today's Open:=71.49
Bid (Size):=71.22 (400)
Updating Price:= 71.19 USD
Ask (Size):=71.98 (400)
Updating Change:=-0.1100 (-0.1543%)

(hpq)
Prev. Close:=35.61
Volume:=14,666,726
Today's Range:=35.11 - 35.82
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.78
Bid (Size):=35.21 (16700)
Updating Price:= 35.28 USD
Ask (Size):=35.22 (2600)
Updating Change:=-0.3300 (-0.9267%)

(hpt)
Prev. Close:=25.10
Volume:=615,915
Today's Range:=24.94 - 25.23
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.10
Bid (Size):=24.91 (400)
Updating Price:= 25.17 USD
Ask (Size):=25.44 (400)
Updating Change:=+0.0700 (+0.2789%)

(hpy)
Prev. Close:=19.75
Volume:=148,231
Today's Range:=19.61 - 20.32
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=19.78
Bid (Size):=19.71 (200)
Updating Price:= 20.26 USD
Ask (Size):=20.78 (200)
Updating Change:=+0.5100 (+2.582%)

(hrg)
Prev. Close:=5.590
Volume:=6,872
Today's Range:=5.600 - 5.750
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.600
Bid (Size):=5.610 (100)
Updating Price:= 5.640 USD
Ask (Size):=5.830 (100)
Updating Change:=+0.0500 (+0.8945%)

(hrs)
Prev. Close:=42.46
Volume:=590,934
Today's Range:=42.18 - 42.70
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.70
Bid (Size):=41.79 (600)
Updating Price:= 42.45 USD
Ask (Size):=43.06 (600)
Updating Change:=-0.0100 (-0.0236%)

(hrz)
Prev. Close:=1.100
Volume:=356,874
Today's Range:=1.070 - 1.120
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.100
Bid (Size):=1.060 (1200)
Updating Price:= 1.090 USD
Ask (Size):=1.110 (1500)
Updating Change:=-0.0100 (-0.9091%)

(hsic)
Prev. Close:=72.76
Volume:=186,786
Today's Range:=72.14 - 72.70
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=72.63
Bid (Size):=72.44 (300)
Updating Price:= 72.45 USD
Ask (Size):=72.45 (500)
Updating Change:=-0.3100 (-0.4261%)

(hsp)
Prev. Close:=53.30
Volume:=1,114,816
Today's Range:=52.38 - 53.27
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.26
Bid (Size):=52.00 (100)
Updating Price:= 52.58 USD
Ask (Size):=53.29 (500)
Updating Change:=-0.7200 (-1.351%)

(ht)
Prev. Close:=5.450
Volume:=1,200,144
Today's Range:=5.380 - 5.490
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.450
Bid (Size):=5.390 (200)
Updating Price:= 5.400 USD
Ask (Size):=5.430 (100)
Updating Change:=-0.0500 (-0.9174%)

(htgc)
Prev. Close:=10.43
Volume:=148,463
Today's Range:=10.32 - 10.50
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.45
Bid (Size):=10.34 (3200)
Updating Price:= 10.34 USD
Ask (Size):=10.35 (300)
Updating Change:=-0.0900 (-0.8629%)

(hts)
Prev. Close:=28.82
Volume:=1,186,053
Today's Range:=28.80 - 29.06
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.93
Bid (Size):=28.79 (700)
Updating Price:= 28.84 USD
Ask (Size):=29.08 (600)
Updating Change:=+0.0200 (+0.0694%)

(hurn)
Prev. Close:=30.48
Volume:=41,274
Today's Range:=29.95 - 30.59
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=30.49
Bid (Size):=30.37 (500)
Updating Price:= 30.40 USD
Ask (Size):=30.39 (100)
Updating Change:=-0.0800 (-0.2625%)

(hwkn)
Prev. Close:=37.75
Volume:=74,775
Today's Range:=36.75 - 38.29
Shares Outstanding:=10,311,235
52wk Range:=25.60 - 50.18
Today's Open:=37.82
Bid (Size):=37.89 (600)
Updating Price:= 38.02 USD
Ask (Size):=38.03 (700)
Updating Change:=+0.2700 (+0.7152%)

(iaci)
Prev. Close:=37.54
Volume:=811,678
Today's Range:=36.99 - 37.91
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.54
Bid (Size):=37.15 (8900)
Updating Price:= 37.18 USD
Ask (Size):=37.17 (100)
Updating Change:=-0.3600 (-0.9590%)

(ibm)
Prev. Close:=185.21
Volume:=5,803,935
Today's Range:=183.00 - 184.42
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.21
Today's Open:=183.84
Bid (Size):=183.59 (700)
Updating Price:= 183.65 USD
Ask (Size):=183.60 (700)
Updating Change:=-1.560 (-0.8423%)

(iboc)
Prev. Close:=16.95
Volume:=96,829
Today's Range:=16.82 - 17.14
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.00
Bid (Size):=17.08 (600)
Updating Price:= 17.09 USD
Ask (Size):=17.09 (600)
Updating Change:=+0.1400 (+0.8260%)

(icge)
Prev. Close:=12.40
Volume:=51,585
Today's Range:=12.11 - 12.40
Shares Outstanding:=37,085,074
52wk Range:=11.92 - 13.15
Today's Open:=12.40
Bid (Size):=12.19 (4300)
Updating Price:= 12.19 USD
Ask (Size):=12.20 (500)
Updating Change:=-0.2100 (-1.694%)

(icog)
Prev. Close:=2.860
Volume:=156,577
Today's Range:=2.750 - 2.900
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.870
Bid (Size):=2.770 (25000)
Updating Price:= 2.770 USD
Ask (Size):=2.780 (20100)
Updating Change:=-0.0900 (-3.147%)

(idti)
Prev. Close:=7.410
Volume:=1,082,748
Today's Range:=7.200 - 7.510
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.500
Bid (Size):=7.270 (8300)
Updating Price:= 7.270 USD
Ask (Size):=7.280 (22500)
Updating Change:=-0.1400 (-1.889%)

(idxx)
Prev. Close:=79.12
Volume:=155,657
Today's Range:=78.78 - 79.95
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=79.09
Bid (Size):=79.56 (600)
Updating Price:= 79.60 USD
Ask (Size):=79.60 (500)
Updating Change:=+0.4800 (+0.6067%)

(ihs)
Prev. Close:=79.72
Volume:=206,566
Today's Range:=79.21 - 79.89
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=79.57
Bid (Size):=76.79 (200)
Updating Price:= 79.85 USD
Ask (Size):=81.95 (200)
Updating Change:=+0.1300 (+0.1631%)

(iilg)
Prev. Close:=13.72
Volume:=38,373
Today's Range:=13.42 - 13.75
Shares Outstanding:=57,461,327
52wk Range:=11.62 - 17.94
Today's Open:=13.75
Bid (Size):=13.46 (2700)
Updating Price:= 13.46 USD
Ask (Size):=13.48 (2400)
Updating Change:=-0.2600 (-1.895%)

(iivi)
Prev. Close:=26.93
Volume:=151,797
Today's Range:=26.52 - 27.18
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.01
Bid (Size):=27.00 (700)
Updating Price:= 27.00 USD
Ask (Size):=27.01 (100)
Updating Change:=+0.0700 (+0.2599%)

(ikan)
Prev. Close:=1.200
Volume:=158,757
Today's Range:=1.190 - 1.230
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.193
Bid (Size):=1.210 (600)
Updating Price:= 1.230 USD
Ask (Size):=1.230 (4400)
Updating Change:=+0.0300 (+2.500%)

(ilmn)
Prev. Close:=72.20
Volume:=1,653,538
Today's Range:=71.25 - 73.33
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=72.15
Bid (Size):=73.01 (200)
Updating Price:= 73.00 USD
Ask (Size):=73.04 (2400)
Updating Change:=+0.8000 (+1.108%)

(im)
Prev. Close:=17.50
Volume:=1,029,039
Today's Range:=17.42 - 17.61
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.46
Bid (Size):=17.52 (200)
Updating Price:= 17.52 USD
Ask (Size):=17.53 (100)
Updating Change:=+0.0200 (+0.1143%)

(ima)
Prev. Close:=0.2700
Volume:=3,000
Today's Range:=0.2700 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2700
Bid (Size):=0.2450 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=15.21
Volume:=812,009
Today's Range:=14.58 - 15.41
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=15.21
Bid (Size):=14.96 (4800)
Updating Price:= 14.97 USD
Ask (Size):=14.99 (4900)
Updating Change:=-0.2400 (-1.578%)

(imn)
Prev. Close:=9.150
Volume:=145,146
Today's Range:=9.000 - 9.240
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.200
Bid (Size):=8.700 (200)
Updating Price:= 9.050 USD
Ask (Size):=9.000 (300)
Updating Change:=-0.1000 (-1.093%)

(in)
Prev. Close:=10.78
Volume:=241,558
Today's Range:=10.60 - 10.85
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.82
Bid (Size):=10.25 (300)
Updating Price:= 10.61 USD
Ask (Size):=11.02 (300)
Updating Change:=-0.1700 (-1.577%)

(inap)
Prev. Close:=7.080
Volume:=164,554
Today's Range:=6.830 - 7.070
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.060
Bid (Size):=6.860 (5800)
Updating Price:= 6.860 USD
Ask (Size):=6.870 (2000)
Updating Change:=-0.2200 (-3.107%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.980
Volume:=55,960
Today's Range:=9.730 - 10.10
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.00
Today's Open:=10.00
Bid (Size):=9.960 (1500)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (1800)
Updating Change:=-0.0200 (-0.2004%)

(infy)
Prev. Close:=62.01
Volume:=1,036,237
Today's Range:=61.07 - 61.84
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=61.74
Bid (Size):=61.62 (2200)
Updating Price:= 61.62 USD
Ask (Size):=61.63 (400)
Updating Change:=-0.3900 (-0.6289%)

(ino)
Prev. Close:=0.7077
Volume:=208,397
Today's Range:=0.6800 - 0.7200
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7200
Bid (Size):=0.6700 (28900)
Updating Price:= 0.6800 USD
Ask (Size):=0.7150 (1500)
Updating Change:=-0.0277 (-3.914%)

(intc)
Prev. Close:=23.06
Volume:=50,634,029
Today's Range:=22.90 - 23.22
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=23.10
Bid (Size):=22.99 (16100)
Updating Price:= 22.99 USD
Ask (Size):=23.00 (31900)
Updating Change:=-0.0700 (-0.3036%)

(intu)
Prev. Close:=48.96
Volume:=3,003,748
Today's Range:=47.74 - 48.96
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=48.87
Bid (Size):=47.79 (50800)
Updating Price:= 47.79 USD
Ask (Size):=47.80 (1700)
Updating Change:=-1.170 (-2.390%)

(io)
Prev. Close:=10.28
Volume:=765,062
Today's Range:=9.960 - 10.35
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.35
Bid (Size):=10.06 (100)
Updating Price:= 10.09 USD
Ask (Size):=10.10 (200)
Updating Change:=-0.1900 (-1.848%)

(ipcc)
Prev. Close:=54.38
Volume:=11,093
Today's Range:=53.80 - 54.22
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.03
Bid (Size):=53.90 (200)
Updating Price:= 53.90 USD
Ask (Size):=53.97 (500)
Updating Change:=-0.4800 (-0.8827%)

(ipcm)
Prev. Close:=49.70
Volume:=74,494
Today's Range:=48.86 - 50.49
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.74
Bid (Size):=49.10 (200)
Updating Price:= 49.18 USD
Ask (Size):=49.18 (600)
Updating Change:=-0.5200 (-1.046%)

(ipg)
Prev. Close:=12.56
Volume:=3,654,208
Today's Range:=12.32 - 12.62
Shares Outstanding:=488,694,439
52wk Range:=7.330 - 13.35
Today's Open:=12.62
Bid (Size):=11.95 (500)
Updating Price:= 12.36 USD
Ask (Size):=12.54 (600)
Updating Change:=-0.2000 (-1.592%)

(ipgp)
Prev. Close:=69.32
Volume:=265,970
Today's Range:=67.81 - 70.53
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=69.77
Bid (Size):=68.45 (700)
Updating Price:= 68.45 USD
Ask (Size):=68.51 (200)
Updating Change:=-0.8700 (-1.255%)

(ipi)
Prev. Close:=32.95
Volume:=1,023,393
Today's Range:=33.17 - 33.70
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.39
Bid (Size):=33.19 (200)
Updating Price:= 33.37 USD
Ask (Size):=33.45 (100)
Updating Change:=+0.4200 (+1.275%)

(ipxl)
Prev. Close:=21.49
Volume:=497,178
Today's Range:=20.70 - 21.62
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.40
Bid (Size):=20.96 (2300)
Updating Price:= 20.96 USD
Ask (Size):=20.98 (100)
Updating Change:=-0.5300 (-2.466%)

(ir)
Prev. Close:=44.50
Volume:=3,069,880
Today's Range:=44.61 - 45.33
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=44.80
Bid (Size):=43.90 (500)
Updating Price:= 44.77 USD
Ask (Size):=45.67 (500)
Updating Change:=+0.2700 (+0.6067%)

(irc)
Prev. Close:=9.180
Volume:=202,436
Today's Range:=9.126 - 9.270
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.170
Bid (Size):=9.160 (200)
Updating Price:= 9.220 USD
Ask (Size):=9.300 (400)
Updating Change:=+0.0400 (+0.4357%)

(irm)
Prev. Close:=34.63
Volume:=872,460
Today's Range:=34.40 - 34.86
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.74
Bid (Size):=33.96 (600)
Updating Price:= 34.49 USD
Ask (Size):=34.99 (600)
Updating Change:=-0.1400 (-0.4043%)

(isis)
Prev. Close:=8.750
Volume:=256,233
Today's Range:=8.680 - 8.830
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.760
Bid (Size):=8.710 (2700)
Updating Price:= 8.710 USD
Ask (Size):=8.720 (11100)
Updating Change:=-0.0400 (-0.4571%)

(isrg)
Prev. Close:=374.90
Volume:=1,322,654
Today's Range:=392.12 - 407.00
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=392.12
Bid (Size):=397.47 (100)
Updating Price:= 397.47 USD
Ask (Size):=397.48 (100)
Updating Change:=+22.57 (+6.020%)

(isrl)
Prev. Close:=66.41
Volume:=500
Today's Range:=65.81 - 67.04
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.81
Bid (Size):=66.15 (600)
Updating Price:= 66.18 USD
Ask (Size):=71.85 (500)
Updating Change:=-0.2300 (-0.3463%)

(itc)
Prev. Close:=71.69
Volume:=423,489
Today's Range:=71.45 - 72.00
Shares Outstanding:=51,036,866
52wk Range:=53.79 - 74.67
Today's Open:=71.92
Bid (Size):=69.66 (200)
Updating Price:= 71.59 USD
Ask (Size):=73.86 (200)
Updating Change:=-0.1000 (-0.1395%)

(itri)
Prev. Close:=47.06
Volume:=322,054
Today's Range:=47.02 - 47.85
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=47.33
Bid (Size):=47.75 (200)
Updating Price:= 47.73 USD
Ask (Size):=47.76 (800)
Updating Change:=+0.6700 (+1.424%)

(ivac)
Prev. Close:=10.03
Volume:=21,445
Today's Range:=9.880 - 10.22
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.06
Bid (Size):=10.07 (1700)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (3000)
Updating Change:=+0.0400 (+0.3988%)

(ivc)
Prev. Close:=33.39
Volume:=176,617
Today's Range:=32.84 - 33.49
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.49
Bid (Size):=32.24 (200)
Updating Price:= 33.11 USD
Ask (Size):=33.91 (200)
Updating Change:=-0.2800 (-0.8386%)

(ivz)
Prev. Close:=21.89
Volume:=2,925,103
Today's Range:=21.80 - 22.08
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.07
Bid (Size):=21.85 (600)
Updating Price:= 21.84 USD
Ask (Size):=22.17 (600)
Updating Change:=-0.0500 (-0.2284%)

(ixys)
Prev. Close:=15.09
Volume:=77,655
Today's Range:=14.92 - 15.19
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.13
Bid (Size):=15.14 (2300)
Updating Price:= 15.17 USD
Ask (Size):=15.17 (1900)
Updating Change:=+0.0800 (+0.5302%)

(jakk)
Prev. Close:=17.84
Volume:=357,239
Today's Range:=17.38 - 18.07
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=17.73
Bid (Size):=17.77 (2000)
Updating Price:= 17.81 USD
Ask (Size):=17.80 (100)
Updating Change:=-0.0300 (-0.1682%)

(jazz)
Prev. Close:=38.48
Volume:=414,743
Today's Range:=37.60 - 39.08
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 38.74
Today's Open:=38.65
Bid (Size):=37.94 (300)
Updating Price:= 37.94 USD
Ask (Size):=37.96 (100)
Updating Change:=-0.5380 (-1.398%)

(jbht)
Prev. Close:=47.12
Volume:=732,933
Today's Range:=46.76 - 47.89
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.26
Bid (Size):=47.16 (1700)
Updating Price:= 47.16 USD
Ask (Size):=47.17 (800)
Updating Change:=+0.0400 (+0.0849%)

(jcp)
Prev. Close:=31.73
Volume:=3,071,028
Today's Range:=31.18 - 31.95
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.88
Bid (Size):=31.28 (100)
Updating Price:= 31.31 USD
Ask (Size):=31.40 (100)
Updating Change:=-0.4200 (-1.324%)

(jec)
Prev. Close:=41.46
Volume:=874,075
Today's Range:=41.31 - 41.91
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.63
Bid (Size):=41.01 (500)
Updating Price:= 41.64 USD
Ask (Size):=42.23 (500)
Updating Change:=+0.1800 (+0.4342%)

(jll)
Prev. Close:=92.14
Volume:=181,744
Today's Range:=91.48 - 92.31
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=92.10
Bid (Size):=90.42 (200)
Updating Price:= 92.14 USD
Ask (Size):=93.97 (200)
Updating Change:=+0.00 (0.00%)

(jnj)
Prev. Close:=66.72
Volume:=8,737,222
Today's Range:=66.06 - 66.90
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=66.57
Bid (Size):=66.11 (9700)
Updating Price:= 66.24 USD
Ask (Size):=66.12 (200)
Updating Change:=-0.4800 (-0.7194%)

(jnpr)
Prev. Close:=31.58
Volume:=7,521,137
Today's Range:=30.69 - 31.36
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=31.12
Bid (Size):=30.86 (600)
Updating Price:= 31.15 USD
Ask (Size):=31.24 (400)
Updating Change:=-0.4300 (-1.362%)

(joyg)
Prev. Close:=98.52
Volume:=1,494,376
Today's Range:=96.21 - 99.00
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=99.00
Bid (Size):=97.07 (4800)
Updating Price:= 97.09 USD
Ask (Size):=97.09 (300)
Updating Change:=-1.430 (-1.451%)

(jpm)
Prev. Close:=40.39
Volume:=30,841,279
Today's Range:=40.62 - 41.35
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.69
Bid (Size):=40.90 (8500)
Updating Price:= 40.96 USD
Ask (Size):=40.91 (13500)
Updating Change:=+0.5700 (+1.411%)

(kalu)
Prev. Close:=55.65
Volume:=77,442
Today's Range:=55.33 - 56.50
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.94
Today's Open:=55.99
Bid (Size):=55.89 (600)
Updating Price:= 55.89 USD
Ask (Size):=55.91 (100)
Updating Change:=+0.2400 (+0.4313%)

(kar)
Prev. Close:=18.30
Volume:=80,955
Today's Range:=18.15 - 18.39
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.25
Bid (Size):=18.24 (100)
Updating Price:= 18.28 USD
Ask (Size):=18.29 (100)
Updating Change:=-0.0200 (-0.1093%)

(kbh)
Prev. Close:=9.520
Volume:=4,268,445
Today's Range:=9.220 - 9.550
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.520
Bid (Size):=9.220 (100)
Updating Price:= 9.450 USD
Ask (Size):=9.450 (2500)
Updating Change:=-0.0700 (-0.7353%)

(kbr)
Prev. Close:=37.45
Volume:=1,309,244
Today's Range:=37.33 - 38.22
Shares Outstanding:=151,552,430
52wk Range:=20.56 - 39.34
Today's Open:=37.58
Bid (Size):=37.30 (600)
Updating Price:= 38.22 USD
Ask (Size):=38.21 (300)
Updating Change:=+0.7700 (+2.056%)

(kbw)
Prev. Close:=17.55
Volume:=143,332
Today's Range:=17.62 - 18.04
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=17.62
Bid (Size):=17.48 (200)
Updating Price:= 17.98 USD
Ask (Size):=18.31 (200)
Updating Change:=+0.4300 (+2.450%)

(kcg)
Prev. Close:=10.35
Volume:=4,975,015
Today's Range:=10.40 - 11.41
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=10.51
Bid (Size):=11.28 (300)
Updating Price:= 11.29 USD
Ask (Size):=11.45 (200)
Updating Change:=+0.9400 (+9.082%)

(kcli)
Prev. Close:=30.30
Volume:=10,289
Today's Range:=30.00 - 30.65
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.39
Bid (Size):=30.15 (600)
Updating Price:= 30.15 USD
Ask (Size):=30.25 (200)
Updating Change:=-0.1500 (-0.4950%)

(kelya)
Prev. Close:=15.74
Volume:=49,290
Today's Range:=15.52 - 15.79
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.79
Bid (Size):=15.64 (600)
Updating Price:= 15.64 USD
Ask (Size):=15.65 (2500)
Updating Change:=-0.1000 (-0.6353%)

(kerx)
Prev. Close:=4.690
Volume:=450,568
Today's Range:=4.650 - 4.770
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.690
Bid (Size):=4.760 (9700)
Updating Price:= 4.770 USD
Ask (Size):=4.770 (11300)
Updating Change:=+0.0800 (+1.706%)

(keyn)
Prev. Close:=22.47
Volume:=80,795
Today's Range:=22.05 - 22.76
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=22.52
Bid (Size):=22.42 (100)
Updating Price:= 22.42 USD
Ask (Size):=22.45 (1300)
Updating Change:=-0.0500 (-0.2225%)

(kft)
Prev. Close:=35.25
Volume:=8,038,800
Today's Range:=35.20 - 35.45
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.39
Bid (Size):=35.24 (32300)
Updating Price:= 35.25 USD
Ask (Size):=35.25 (5300)
Updating Change:=+0.00 (0.00%)

(kirk)
Prev. Close:=11.40
Volume:=60,886
Today's Range:=11.25 - 11.69
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.40
Bid (Size):=11.27 (2500)
Updating Price:= 11.27 USD
Ask (Size):=11.29 (1300)
Updating Change:=-0.1300 (-1.140%)

(klac)
Prev. Close:=42.44
Volume:=2,950,913
Today's Range:=42.28 - 42.86
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=42.29
Bid (Size):=42.40 (12600)
Updating Price:= 42.40 USD
Ask (Size):=42.41 (300)
Updating Change:=-0.0400 (-0.0943%)

(klic)
Prev. Close:=10.02
Volume:=2,026,125
Today's Range:=9.395 - 10.10
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=10.10
Bid (Size):=9.480 (3700)
Updating Price:= 9.490 USD
Ask (Size):=9.490 (3100)
Updating Change:=-0.5300 (-5.289%)

(kmt)
Prev. Close:=45.36
Volume:=711,712
Today's Range:=44.48 - 45.47
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=45.38
Bid (Size):=43.80 (400)
Updating Price:= 44.67 USD
Ask (Size):=45.37 (400)
Updating Change:=-0.6900 (-1.521%)

(knol)
Prev. Close:=14.28
Volume:=73,397
Today's Range:=14.01 - 14.30
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.30
Bid (Size):=14.11 (600)
Updating Price:= 14.11 USD
Ask (Size):=14.13 (2200)
Updating Change:=-0.1700 (-1.190%)

(ko)
Prev. Close:=69.32
Volume:=7,531,739
Today's Range:=68.80 - 69.34
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 69.78
Today's Open:=69.25
Bid (Size):=68.81 (7000)
Updating Price:= 68.88 USD
Ask (Size):=68.82 (3000)
Updating Change:=-0.4420 (-0.6376%)

(ks)
Prev. Close:=16.54
Volume:=227,881
Today's Range:=16.41 - 16.70
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.60
Bid (Size):=16.10 (300)
Updating Price:= 16.55 USD
Ask (Size):=17.02 (300)
Updating Change:=+0.0100 (+0.0605%)

(kss)
Prev. Close:=56.58
Volume:=2,119,659
Today's Range:=55.86 - 56.63
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.63
Bid (Size):=56.13 (300)
Updating Price:= 56.28 USD
Ask (Size):=56.45 (400)
Updating Change:=-0.3000 (-0.5302%)

(ksws)
Prev. Close:=11.45
Volume:=30,584
Today's Range:=11.17 - 11.50
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.50
Bid (Size):=11.37 (400)
Updating Price:= 11.39 USD
Ask (Size):=11.39 (2100)
Updating Change:=-0.0600 (-0.5240%)

(ktos)
Prev. Close:=11.57
Volume:=210,001
Today's Range:=11.44 - 11.68
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.61
Bid (Size):=11.55 (3500)
Updating Price:= 11.55 USD
Ask (Size):=11.57 (1500)
Updating Change:=-0.0200 (-0.1729%)

(kvhi)
Prev. Close:=11.18
Volume:=17,569
Today's Range:=10.91 - 11.54
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.21
Bid (Size):=11.49 (1000)
Updating Price:= 11.49 USD
Ask (Size):=11.50 (100)
Updating Change:=+0.3100 (+2.773%)

(kwk)
Prev. Close:=14.19
Volume:=2,166,404
Today's Range:=13.99 - 14.25
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.25
Bid (Size):=14.12 (200)
Updating Price:= 14.13 USD
Ask (Size):=14.45 (500)
Updating Change:=-0.0600 (-0.4228%)

(labl)
Prev. Close:=23.50
Volume:=68,895
Today's Range:=22.55 - 23.81
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.60
Bid (Size):=22.83 (1400)
Updating Price:= 22.83 USD
Ask (Size):=22.91 (1200)
Updating Change:=-0.6700 (-2.851%)

(lamr)
Prev. Close:=26.09
Volume:=260,166
Today's Range:=25.91 - 26.23
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.19
Bid (Size):=26.09 (100)
Updating Price:= 26.09 USD
Ask (Size):=26.11 (3600)
Updating Change:=+0.00 (0.00%)

(laws)
Prev. Close:=19.41
Volume:=3,366
Today's Range:=19.38 - 19.58
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.38
Bid (Size):=19.48 (1200)
Updating Price:= 19.53 USD
Ask (Size):=19.54 (500)
Updating Change:=+0.1200 (+0.6182%)

(layn)
Prev. Close:=30.40
Volume:=38,796
Today's Range:=29.76 - 30.78
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=30.42
Bid (Size):=30.20 (1400)
Updating Price:= 30.24 USD
Ask (Size):=30.24 (200)
Updating Change:=-0.1600 (-0.5263%)

(laz)
Prev. Close:=33.93
Volume:=1,558,541
Today's Range:=34.01 - 35.58
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=34.06
Bid (Size):=35.43 (400)
Updating Price:= 35.46 USD
Ask (Size):=36.14 (400)
Updating Change:=+1.530 (+4.509%)

(lb)
Prev. Close:=44.18
Volume:=33,611
Today's Range:=44.10 - 44.38
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.22
Bid (Size):=44.10 (0)
Updating Price:= 44.14 CAD
Ask (Size):=44.28 (0)
Updating Change:=-0.0400 (-0.0905%)

(lbai)
Prev. Close:=10.08
Volume:=11,290
Today's Range:=9.900 - 10.13
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.13
Bid (Size):=9.910 (2200)
Updating Price:= 9.910 USD
Ask (Size):=9.940 (1300)
Updating Change:=-0.1700 (-1.687%)

(lci)
Prev. Close:=4.700
Volume:=195,831
Today's Range:=4.600 - 4.960
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.760
Bid (Size):=4.580 (300)
Updating Price:= 4.790 USD
Ask (Size):=5.040 (300)
Updating Change:=+0.0900 (+1.915%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=51.13
Volume:=721,363
Today's Range:=50.50 - 51.67
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=51.41
Bid (Size):=50.01 (500)
Updating Price:= 51.40 USD
Ask (Size):=53.53 (500)
Updating Change:=+0.2700 (+0.5281%)

(leg)
Prev. Close:=23.55
Volume:=1,261,273
Today's Range:=23.25 - 23.68
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.68
Bid (Size):=23.02 (500)
Updating Price:= 23.40 USD
Ask (Size):=23.41 (100)
Updating Change:=-0.1500 (-0.6369%)

(lfus)
Prev. Close:=55.01
Volume:=121,420
Today's Range:=54.69 - 55.36
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=54.95
Bid (Size):=55.02 (500)
Updating Price:= 55.02 USD
Ask (Size):=55.05 (100)
Updating Change:=+0.0100 (+0.0182%)

(life)
Prev. Close:=49.95
Volume:=1,688,687
Today's Range:=49.13 - 49.97
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=49.97
Bid (Size):=49.55 (4000)
Updating Price:= 49.55 USD
Ask (Size):=49.56 (4300)
Updating Change:=-0.4000 (-0.8008%)

(linc)
Prev. Close:=19.20
Volume:=243,374
Today's Range:=18.96 - 19.33
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.24
Bid (Size):=18.98 (300)
Updating Price:= 18.98 USD
Ask (Size):=18.99 (100)
Updating Change:=-0.2200 (-1.146%)

(linta)
Prev. Close:=16.50
Volume:=2,303,687
Today's Range:=16.32 - 16.64
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.49
Bid (Size):=16.42 (9400)
Updating Price:= 16.42 USD
Ask (Size):=16.43 (19700)
Updating Change:=-0.0800 (-0.4848%)

(llen)
Prev. Close:=5.200
Volume:=202,678
Today's Range:=5.150 - 5.400
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.330
Bid (Size):=5.280 (900)
Updating Price:= 5.270 USD
Ask (Size):=5.290 (1500)
Updating Change:=+0.0700 (+1.346%)

(lll)
Prev. Close:=81.53
Volume:=619,872
Today's Range:=81.93 - 82.87
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=81.93
Bid (Size):=82.00 (200)
Updating Price:= 82.17 USD
Ask (Size):=82.34 (200)
Updating Change:=+0.6400 (+0.7850%)

(lltc)
Prev. Close:=30.63
Volume:=2,387,586
Today's Range:=30.08 - 30.62
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.54
Bid (Size):=30.24 (1500)
Updating Price:= 30.24 USD
Ask (Size):=30.25 (18800)
Updating Change:=-0.3900 (-1.273%)

(lm)
Prev. Close:=31.15
Volume:=1,276,308
Today's Range:=31.25 - 31.59
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.41
Bid (Size):=31.36 (200)
Updating Price:= 31.35 USD
Ask (Size):=31.82 (600)
Updating Change:=+0.2000 (+0.6421%)

(lng)
Prev. Close:=9.580
Volume:=5,480,039
Today's Range:=9.660 - 10.40
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.900
Bid (Size):=10.17 (500)
Updating Price:= 10.26 USD
Ask (Size):=10.29 (300)
Updating Change:=+0.6800 (+7.098%)

(logm)
Prev. Close:=37.90
Volume:=362,228
Today's Range:=36.83 - 38.60
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=38.50
Bid (Size):=36.89 (2100)
Updating Price:= 36.89 USD
Ask (Size):=36.93 (600)
Updating Change:=-1.010 (-2.665%)

(loop)
Prev. Close:=18.32
Volume:=72,581
Today's Range:=18.22 - 18.34
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.29
Bid (Size):=18.27 (1300)
Updating Price:= 18.27 USD
Ask (Size):=18.28 (200)
Updating Change:=-0.0500 (-0.2729%)

(lpnt)
Prev. Close:=37.82
Volume:=265,318
Today's Range:=37.57 - 38.01
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=37.93
Bid (Size):=37.75 (600)
Updating Price:= 37.75 USD
Ask (Size):=37.76 (200)
Updating Change:=-0.0700 (-0.1851%)

(lpx)
Prev. Close:=8.230
Volume:=1,243,827
Today's Range:=8.150 - 8.300
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.280
Bid (Size):=7.860 (600)
Updating Price:= 8.160 USD
Ask (Size):=8.170 (500)
Updating Change:=-0.0700 (-0.8505%)

(lrcx)
Prev. Close:=42.37
Volume:=1,362,811
Today's Range:=42.10 - 42.67
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.31
Bid (Size):=42.13 (22000)
Updating Price:= 42.13 USD
Ask (Size):=42.15 (600)
Updating Change:=-0.2400 (-0.5664%)

(lse)
Prev. Close:=4.820
Volume:=142,145
Today's Range:=4.740 - 4.850
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.820
Bid (Size):=4.580 (200)
Updating Price:= 4.780 USD
Ask (Size):=4.990 (200)
Updating Change:=-0.0400 (-0.8299%)

(lsi)
Prev. Close:=6.700
Volume:=3,692,343
Today's Range:=6.550 - 6.750
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.660
Bid (Size):=6.630 (8300)
Updating Price:= 6.630 USD
Ask (Size):=6.860 (500)
Updating Change:=-0.0700 (-1.045%)

(lstr)
Prev. Close:=46.34
Volume:=364,081
Today's Range:=45.69 - 46.85
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.40
Bid (Size):=46.75 (9700)
Updating Price:= 46.75 USD
Ask (Size):=46.76 (2600)
Updating Change:=+0.4100 (+0.8848%)

(lstza)
Prev. Close:=75.93
Volume:=252,400
Today's Range:=74.31 - 76.15
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=76.15
Bid (Size):=75.81 (400)
Updating Price:= 75.78 USD
Ask (Size):=75.82 (400)
Updating Change:=-0.1500 (-0.1976%)

(ltm)
Prev. Close:=40.35
Volume:=354,776
Today's Range:=39.60 - 40.40
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=40.40
Bid (Size):=39.33 (300)
Updating Price:= 40.19 USD
Ask (Size):=40.18 (200)
Updating Change:=-0.1600 (-0.3965%)

(ltre)
Prev. Close:=9.960
Volume:=21,482
Today's Range:=9.732 - 10.39
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.950
Bid (Size):=10.06 (900)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (100)
Updating Change:=+0.1100 (+1.104%)

(lvs)
Prev. Close:=45.15
Volume:=12,459,691
Today's Range:=44.63 - 45.45
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=45.44
Bid (Size):=45.28 (1000)
Updating Price:= 45.39 USD
Ask (Size):=45.38 (9900)
Updating Change:=+0.2400 (+0.5316%)

(lway)
Prev. Close:=11.15
Volume:=4,479
Today's Range:=10.96 - 11.20
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.15
Bid (Size):=11.19 (100)
Updating Price:= 11.20 USD
Ask (Size):=11.22 (500)
Updating Change:=+0.0500 (+0.4484%)

(lxp)
Prev. Close:=9.010
Volume:=724,292
Today's Range:=8.960 - 9.140
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.050
Bid (Size):=9.120 (500)
Updating Price:= 9.130 USD
Ask (Size):=9.130 (200)
Updating Change:=+0.1200 (+1.332%)

(lxrx)
Prev. Close:=1.790
Volume:=453,951
Today's Range:=1.680 - 1.790
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.790
Bid (Size):=1.710 (41100)
Updating Price:= 1.710 USD
Ask (Size):=1.720 (26000)
Updating Change:=-0.0800 (-4.469%)

(lxu)
Prev. Close:=45.48
Volume:=132,135
Today's Range:=44.51 - 46.00
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=45.66
Bid (Size):=44.37 (200)
Updating Price:= 45.24 USD
Ask (Size):=46.22 (200)
Updating Change:=-0.2400 (-0.5277%)

(ma)
Prev. Close:=311.39
Volume:=592,116
Today's Range:=306.51 - 312.78
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=312.49
Bid (Size):=306.89 (100)
Updating Price:= 308.27 USD
Ask (Size):=312.00 (500)
Updating Change:=-3.120 (-1.002%)

(mako)
Prev. Close:=32.24
Volume:=416,730
Today's Range:=31.05 - 32.69
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.50
Bid (Size):=31.58 (2800)
Updating Price:= 31.61 USD
Ask (Size):=31.61 (1000)
Updating Change:=-0.6300 (-1.954%)

(mapp)
Prev. Close:=16.18
Volume:=37,051
Today's Range:=16.05 - 16.34
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.20
Bid (Size):=16.17 (500)
Updating Price:= 16.19 USD
Ask (Size):=16.19 (1400)
Updating Change:=+0.0100 (+0.0618%)

(mas)
Prev. Close:=11.55
Volume:=4,479,889
Today's Range:=11.32 - 11.62
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.61
Bid (Size):=11.50 (1100)
Updating Price:= 11.49 USD
Ask (Size):=11.64 (300)
Updating Change:=-0.0600 (-0.5195%)

(mat)
Prev. Close:=27.02
Volume:=3,865,281
Today's Range:=26.48 - 27.14
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.49
Today's Open:=26.99
Bid (Size):=26.68 (4000)
Updating Price:= 26.69 USD
Ask (Size):=26.69 (7800)
Updating Change:=-0.3300 (-1.221%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.250
Volume:=295,643
Today's Range:=6.770 - 7.260
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.220
Bid (Size):=6.880 (300)
Updating Price:= 6.880 USD
Ask (Size):=6.890 (7300)
Updating Change:=-0.3700 (-5.103%)

(mbvt)
Prev. Close:=26.69
Volume:=1,399
Today's Range:=26.49 - 26.75
Shares Outstanding:=6,197,390
52wk Range:=22.30 - 29.31
Today's Open:=26.68
Bid (Size):=26.65 (100)
Updating Price:= 26.64 USD
Ask (Size):=26.73 (300)
Updating Change:=-0.0500 (-0.1873%)

(mcd)
Prev. Close:=86.21
Volume:=4,072,369
Today's Range:=85.90 - 86.58
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.46
Today's Open:=86.22
Bid (Size):=86.20 (2900)
Updating Price:= 86.27 USD
Ask (Size):=86.21 (900)
Updating Change:=+0.0600 (+0.0696%)

(mchp)
Prev. Close:=32.85
Volume:=3,040,307
Today's Range:=32.39 - 32.90
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.85
Bid (Size):=32.69 (300)
Updating Price:= 32.70 USD
Ask (Size):=33.01 (600)
Updating Change:=-0.1500 (-0.4566%)

(mcri)
Prev. Close:=10.39
Volume:=37,793
Today's Range:=10.02 - 10.75
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.39
Bid (Size):=10.59 (900)
Updating Price:= 10.59 USD
Ask (Size):=10.60 (100)
Updating Change:=+0.2000 (+1.925%)

(mcrl)
Prev. Close:=9.820
Volume:=243,221
Today's Range:=9.680 - 9.920
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.850
Bid (Size):=9.830 (11100)
Updating Price:= 9.830 USD
Ask (Size):=9.840 (200)
Updating Change:=+0.0100 (+0.1018%)

(mcy)
Prev. Close:=38.32
Volume:=96,773
Today's Range:=38.23 - 38.48
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.27
Bid (Size):=38.40 (200)
Updating Price:= 38.43 USD
Ask (Size):=38.98 (200)
Updating Change:=+0.1100 (+0.2871%)

(mdr)
Prev. Close:=20.26
Volume:=4,839,210
Today's Range:=20.15 - 21.10
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.29
Bid (Size):=20.46 (500)
Updating Price:= 20.99 USD
Ask (Size):=21.36 (500)
Updating Change:=+0.7300 (+3.603%)

(mdso)
Prev. Close:=22.46
Volume:=133,224
Today's Range:=22.15 - 22.79
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=22.50
Bid (Size):=22.19 (4200)
Updating Price:= 22.19 USD
Ask (Size):=22.20 (200)
Updating Change:=-0.2700 (-1.202%)

(mdth)
Prev. Close:=13.52
Volume:=159,238
Today's Range:=13.66 - 13.85
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.79
Bid (Size):=13.76 (1300)
Updating Price:= 13.77 USD
Ask (Size):=13.78 (1200)
Updating Change:=+0.2500 (+1.849%)

(mdvn)
Prev. Close:=22.77
Volume:=330,575
Today's Range:=21.25 - 22.97
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=22.84
Bid (Size):=21.36 (3900)
Updating Price:= 21.37 USD
Ask (Size):=21.38 (100)
Updating Change:=-1.400 (-6.148%)

(me)
Prev. Close:=0.2550
Volume:=60,000
Today's Range:=0.2550 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2550
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.00 (0.00%)

(ment)
Prev. Close:=11.88
Volume:=501,060
Today's Range:=11.74 - 12.00
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=11.88
Bid (Size):=11.86 (400)
Updating Price:= 11.85 USD
Ask (Size):=11.87 (6500)
Updating Change:=-0.0300 (-0.2525%)

(meru)
Prev. Close:=10.98
Volume:=98,357
Today's Range:=10.01 - 10.98
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=10.98
Bid (Size):=10.43 (200)
Updating Price:= 10.42 USD
Ask (Size):=10.44 (700)
Updating Change:=-0.5600 (-5.100%)

(mgln)
Prev. Close:=55.00
Volume:=112,090
Today's Range:=54.75 - 55.43
Shares Outstanding:=31,970,395
52wk Range:=36.03 - 56.76
Today's Open:=55.26
Bid (Size):=55.15 (400)
Updating Price:= 55.14 USD
Ask (Size):=55.19 (500)
Updating Change:=+0.1400 (+0.2545%)

(mgm)
Prev. Close:=15.45
Volume:=15,723,286
Today's Range:=15.34 - 15.65
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.50
Bid (Size):=15.35 (100)
Updating Price:= 15.42 USD
Ask (Size):=15.43 (100)
Updating Change:=-0.0300 (-0.1942%)

(mgpi)
Prev. Close:=8.120
Volume:=36,581
Today's Range:=7.950 - 8.140
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.130
Bid (Size):=7.960 (1100)
Updating Price:= 7.960 USD
Ask (Size):=7.990 (1800)
Updating Change:=-0.1600 (-1.970%)

(mgrc)
Prev. Close:=27.52
Volume:=28,344
Today's Range:=27.40 - 27.61
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.61
Bid (Size):=27.49 (1100)
Updating Price:= 27.51 USD
Ask (Size):=27.50 (4400)
Updating Change:=-0.0100 (-0.0363%)

(mho)
Prev. Close:=12.41
Volume:=18,529
Today's Range:=12.26 - 12.44
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.40
Bid (Size):=11.94 (200)
Updating Price:= 12.30 USD
Ask (Size):=12.76 (200)
Updating Change:=-0.1100 (-0.8864%)

(mhr)
Prev. Close:=7.690
Volume:=2,507,668
Today's Range:=7.550 - 7.770
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.750
Bid (Size):=7.380 (500)
Updating Price:= 7.710 USD
Ask (Size):=7.770 (100)
Updating Change:=+0.0200 (+0.2601%)

(mhs)
Prev. Close:=54.53
Volume:=4,246,283
Today's Range:=54.40 - 56.04
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.43
Bid (Size):=55.79 (300)
Updating Price:= 55.78 USD
Ask (Size):=56.11 (100)
Updating Change:=+1.250 (+2.292%)

(midd)
Prev. Close:=90.10
Volume:=45,435
Today's Range:=89.05 - 91.31
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=90.01
Bid (Size):=89.82 (500)
Updating Price:= 89.82 USD
Ask (Size):=89.90 (600)
Updating Change:=-0.2800 (-0.3108%)

(mig)
Prev. Close:=9.710
Volume:=133,979
Today's Range:=9.580 - 9.700
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.700
Bid (Size):=9.630 (200)
Updating Price:= 9.620 USD
Ask (Size):=10.01 (200)
Updating Change:=-0.0900 (-0.9269%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3900 (500)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.84
Volume:=756,890
Today's Range:=68.85 - 69.99
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=69.73
Bid (Size):=68.90 (600)
Updating Price:= 68.95 USD
Ask (Size):=69.97 (600)
Updating Change:=-0.8900 (-1.274%)

(mksi)
Prev. Close:=25.56
Volume:=621,041
Today's Range:=24.96 - 25.73
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.54
Bid (Size):=25.05 (900)
Updating Price:= 25.08 USD
Ask (Size):=25.08 (2600)
Updating Change:=-0.4800 (-1.878%)

(mlhr)
Prev. Close:=25.96
Volume:=217,313
Today's Range:=25.54 - 26.17
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=25.98
Bid (Size):=26.07 (3700)
Updating Price:= 26.10 USD
Ask (Size):=26.09 (500)
Updating Change:=+0.1400 (+0.5393%)

(mlnk)
Prev. Close:=4.490
Volume:=95,496
Today's Range:=4.400 - 4.560
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.470
Bid (Size):=4.460 (4100)
Updating Price:= 4.460 USD
Ask (Size):=4.470 (3100)
Updating Change:=-0.0300 (-0.6682%)

(mlr)
Prev. Close:=18.00
Volume:=31,534
Today's Range:=17.89 - 18.08
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=18.08
Bid (Size):=17.36 (100)
Updating Price:= 17.89 USD
Ask (Size):=18.58 (100)
Updating Change:=-0.1100 (-0.6111%)

(mmm)
Prev. Close:=94.27
Volume:=2,680,901
Today's Range:=94.15 - 94.92
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=94.83
Bid (Size):=94.21 (200)
Updating Price:= 94.27 USD
Ask (Size):=94.22 (300)
Updating Change:=+0.00 (0.00%)

(mms)
Prev. Close:=41.53
Volume:=83,315
Today's Range:=40.14 - 41.53
Shares Outstanding:=34,703,718
52wk Range:=39.98 - 85.14
Today's Open:=41.53
Bid (Size):=39.86 (300)
Updating Price:= 40.71 USD
Ask (Size):=41.57 (300)
Updating Change:=-0.8200 (-1.974%)

(mnro)
Prev. Close:=37.45
Volume:=347,135
Today's Range:=36.84 - 37.51
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=37.51
Bid (Size):=37.05 (1300)
Updating Price:= 37.05 USD
Ask (Size):=37.07 (100)
Updating Change:=-0.4000 (-1.068%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.720
Volume:=256,921
Today's Range:=3.680 - 3.780
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.760
Bid (Size):=3.500 (400)
Updating Price:= 3.690 USD
Ask (Size):=3.730 (400)
Updating Change:=-0.0300 (-0.8065%)

(mpr)
Prev. Close:=11.03
Volume:=34,326
Today's Range:=10.89 - 11.22
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.03
Bid (Size):=10.50 (200)
Updating Price:= 11.17 USD
Ask (Size):=11.69 (200)
Updating Change:=+0.1400 (+1.269%)

(mpx)
Prev. Close:=5.250
Volume:=21,761
Today's Range:=5.020 - 5.260
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.260
Bid (Size):=4.650 (400)
Updating Price:= 5.120 USD
Ask (Size):=5.770 (100)
Updating Change:=-0.1300 (-2.476%)

(mrcy)
Prev. Close:=17.88
Volume:=131,630
Today's Range:=17.50 - 18.06
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.90
Bid (Size):=17.74 (4200)
Updating Price:= 17.77 USD
Ask (Size):=17.75 (1000)
Updating Change:=-0.1100 (-0.6152%)

(mrh)
Prev. Close:=18.17
Volume:=261,386
Today's Range:=18.05 - 18.30
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.16
Bid (Size):=17.76 (400)
Updating Price:= 18.26 USD
Ask (Size):=18.49 (400)
Updating Change:=+0.0900 (+0.4953%)

(mrk)
Prev. Close:=35.79
Volume:=8,130,906
Today's Range:=35.52 - 35.89
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.89
Bid (Size):=35.57 (23000)
Updating Price:= 35.59 USD
Ask (Size):=35.58 (1900)
Updating Change:=-0.2000 (-0.5588%)

(mrvl)
Prev. Close:=15.18
Volume:=5,988,434
Today's Range:=14.94 - 15.33
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.21
Bid (Size):=15.08 (277800)
Updating Price:= 15.08 USD
Ask (Size):=15.09 (17600)
Updating Change:=-0.1000 (-0.6588%)

(msft)
Prev. Close:=27.54
Volume:=49,314,090
Today's Range:=26.98 - 27.35
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.28
Bid (Size):=27.05 (167000)
Updating Price:= 27.06 USD
Ask (Size):=27.06 (74100)
Updating Change:=-0.4800 (-1.743%)

(mtb)
Prev. Close:=86.80
Volume:=971,550
Today's Range:=85.93 - 88.00
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.32
Bid (Size):=86.88 (100)
Updating Price:= 87.14 USD
Ask (Size):=87.40 (100)
Updating Change:=+0.3400 (+0.3917%)

(mtn)
Prev. Close:=45.57
Volume:=269,460
Today's Range:=44.86 - 45.62
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.62
Bid (Size):=44.39 (200)
Updating Price:= 45.24 USD
Ask (Size):=46.16 (200)
Updating Change:=-0.3300 (-0.7242%)

(mtrx)
Prev. Close:=14.42
Volume:=100,008
Today's Range:=13.78 - 14.45
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=14.45
Bid (Size):=13.84 (600)
Updating Price:= 13.84 USD
Ask (Size):=13.86 (2100)
Updating Change:=-0.5800 (-4.022%)

(mu)
Prev. Close:=7.520
Volume:=29,080,675
Today's Range:=7.400 - 7.600
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.530
Bid (Size):=7.590 (16700)
Updating Price:= 7.600 USD
Ask (Size):=7.600 (109700)
Updating Change:=+0.0800 (+1.064%)

(mvis)
Prev. Close:=1.240
Volume:=448,270
Today's Range:=1.190 - 1.250
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.250
Bid (Size):=1.220 (19400)
Updating Price:= 1.220 USD
Ask (Size):=1.230 (16000)
Updating Change:=-0.0200 (-1.613%)

(mw)
Prev. Close:=34.08
Volume:=665,735
Today's Range:=33.16 - 34.24
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.17
Bid (Size):=32.96 (400)
Updating Price:= 33.65 USD
Ask (Size):=34.34 (400)
Updating Change:=-0.4300 (-1.262%)

(mwa)
Prev. Close:=3.580
Volume:=975,049
Today's Range:=3.520 - 3.650
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.590
Bid (Size):=3.530 (200)
Updating Price:= 3.530 USD
Ask (Size):=3.730 (500)
Updating Change:=-0.0500 (-1.397%)

(mwv)
Prev. Close:=33.24
Volume:=1,058,905
Today's Range:=32.88 - 33.39
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.34
Bid (Size):=32.98 (900)
Updating Price:= 33.00 USD
Ask (Size):=33.47 (600)
Updating Change:=-0.2400 (-0.7220%)

(mww)
Prev. Close:=13.36
Volume:=1,949,208
Today's Range:=13.29 - 13.65
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.46
Bid (Size):=13.45 (1800)
Updating Price:= 13.46 USD
Ask (Size):=13.80 (500)
Updating Change:=+0.1000 (+0.7485%)

(mxim)
Prev. Close:=23.50
Volume:=2,700,874
Today's Range:=22.89 - 23.52
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.52
Bid (Size):=23.09 (20700)
Updating Price:= 23.10 USD
Ask (Size):=23.10 (5200)
Updating Change:=-0.4000 (-1.702%)

(mxl)
Prev. Close:=7.360
Volume:=74,390
Today's Range:=7.250 - 7.350
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.350
Bid (Size):=7.040 (300)
Updating Price:= 7.340 USD
Ask (Size):=7.650 (300)
Updating Change:=-0.0200 (-0.2717%)

(myl)
Prev. Close:=23.69
Volume:=3,727,838
Today's Range:=23.34 - 23.69
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.60
Bid (Size):=23.39 (91200)
Updating Price:= 23.39 USD
Ask (Size):=23.40 (15500)
Updating Change:=-0.3000 (-1.266%)

(nafc)
Prev. Close:=38.00
Volume:=32,659
Today's Range:=36.73 - 38.51
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=38.07
Bid (Size):=37.76 (300)
Updating Price:= 37.76 USD
Ask (Size):=37.80 (500)
Updating Change:=-0.2400 (-0.6316%)

(nal)
Prev. Close:=12.77
Volume:=14,878
Today's Range:=12.68 - 12.91
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.68
Bid (Size):=12.66 (0)
Updating Price:= 12.90 CAD
Ask (Size):=12.90 (0)
Updating Change:=+0.1300 (+1.018%)

(natr)
Prev. Close:=19.49
Volume:=181,165
Today's Range:=19.32 - 20.59
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.50
Bid (Size):=20.23 (200)
Updating Price:= 20.22 USD
Ask (Size):=20.25 (1100)
Updating Change:=+0.7300 (+3.746%)

(nauh)
Prev. Close:=9.330
Volume:=7,325
Today's Range:=9.110 - 9.420
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.360
Bid (Size):=9.340 (1000)
Updating Price:= 9.340 USD
Ask (Size):=9.380 (400)
Updating Change:=+0.0100 (+0.1072%)

(nc)
Prev. Close:=97.30
Volume:=9,189
Today's Range:=96.66 - 98.03
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=97.60
Bid (Size):=91.82 (200)
Updating Price:= 97.03 USD
Ask (Size):=100.38 (200)
Updating Change:=-0.2700 (-0.2775%)

(ncs)
Prev. Close:=11.23
Volume:=183,226
Today's Range:=10.82 - 11.49
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.30
Bid (Size):=11.07 (300)
Updating Price:= 11.46 USD
Ask (Size):=11.87 (200)
Updating Change:=+0.2300 (+2.048%)

(nct)
Prev. Close:=5.990
Volume:=855,641
Today's Range:=6.010 - 6.320
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.010
Bid (Size):=6.020 (600)
Updating Price:= 6.300 USD
Ask (Size):=6.320 (600)
Updating Change:=+0.3100 (+5.175%)

(ndsn)
Prev. Close:=55.21
Volume:=299,462
Today's Range:=54.08 - 56.25
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.27
Bid (Size):=55.24 (2900)
Updating Price:= 55.26 USD
Ask (Size):=55.27 (100)
Updating Change:=+0.0500 (+0.0906%)

(nee)
Prev. Close:=56.77
Volume:=1,218,885
Today's Range:=56.48 - 57.19
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.79
Bid (Size):=56.55 (500)
Updating Price:= 56.94 USD
Ask (Size):=57.78 (500)
Updating Change:=+0.1700 (+0.2995%)

(neog)
Prev. Close:=46.36
Volume:=46,392
Today's Range:=45.53 - 46.42
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.42
Bid (Size):=45.92 (200)
Updating Price:= 45.92 USD
Ask (Size):=45.93 (700)
Updating Change:=-0.4400 (-0.9491%)

(netl)
Prev. Close:=40.05
Volume:=947,208
Today's Range:=38.91 - 40.38
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=40.38
Bid (Size):=39.33 (700)
Updating Price:= 39.33 USD
Ask (Size):=39.35 (200)
Updating Change:=-0.7200 (-1.798%)

(newp)
Prev. Close:=16.85
Volume:=159,695
Today's Range:=16.68 - 17.00
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=16.90
Bid (Size):=16.87 (1900)
Updating Price:= 16.87 USD
Ask (Size):=16.88 (200)
Updating Change:=+0.0200 (+0.1187%)

(nfg)
Prev. Close:=72.25
Volume:=348,399
Today's Range:=71.32 - 72.46
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=72.31
Bid (Size):=70.58 (300)
Updating Price:= 71.67 USD
Ask (Size):=71.70 (100)
Updating Change:=-0.5800 (-0.8028%)

(nflx)
Prev. Close:=287.29
Volume:=2,838,836
Today's Range:=278.02 - 284.90
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=283.00
Bid (Size):=281.38 (100)
Updating Price:= 281.40 USD
Ask (Size):=281.40 (300)
Updating Change:=-5.890 (-2.050%)

(ngpc)
Prev. Close:=8.400
Volume:=41,394
Today's Range:=8.260 - 8.430
Shares Outstanding:=21,628,202
52wk Range:=7.330 - 10.89
Today's Open:=8.410
Bid (Size):=8.360 (600)
Updating Price:= 8.350 USD
Ask (Size):=8.370 (1300)
Updating Change:=-0.0500 (-0.5952%)

(ngsx)
Prev. Close:=1.650
Volume:=174,551
Today's Range:=1.520 - 1.780
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.670
Bid (Size):=1.650 (500)
Updating Price:= 1.660 USD
Ask (Size):=1.660 (600)
Updating Change:=+0.0100 (+0.6061%)

(nhi)
Prev. Close:=46.56
Volume:=106,677
Today's Range:=46.38 - 47.00
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=46.74
Bid (Size):=45.90 (300)
Updating Price:= 46.95 USD
Ask (Size):=47.78 (300)
Updating Change:=+0.3900 (+0.8376%)

(nihd)
Prev. Close:=42.06
Volume:=943,137
Today's Range:=41.59 - 42.13
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.03
Bid (Size):=41.88 (2600)
Updating Price:= 41.88 USD
Ask (Size):=41.89 (1600)
Updating Change:=-0.1800 (-0.4280%)

(nktr)
Prev. Close:=7.380
Volume:=544,268
Today's Range:=7.260 - 7.500
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.390
Bid (Size):=7.410 (8800)
Updating Price:= 7.420 USD
Ask (Size):=7.420 (15800)
Updating Change:=+0.0400 (+0.5420%)

(nor)
Prev. Close:=13.13
Volume:=183,173
Today's Range:=13.01 - 13.65
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=13.13
Bid (Size):=13.19 (300)
Updating Price:= 13.59 USD
Ask (Size):=13.69 (300)
Updating Change:=+0.4600 (+3.503%)

(nsit)
Prev. Close:=18.34
Volume:=87,212
Today's Range:=18.00 - 18.43
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.43
Bid (Size):=18.38 (1400)
Updating Price:= 18.39 USD
Ask (Size):=18.39 (400)
Updating Change:=+0.0500 (+0.2726%)

(nsr)
Prev. Close:=26.09
Volume:=208,395
Today's Range:=25.94 - 26.19
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.18
Bid (Size):=25.45 (400)
Updating Price:= 26.06 USD
Ask (Size):=26.63 (400)
Updating Change:=-0.0300 (-0.1150%)

(ntap)
Prev. Close:=51.80
Volume:=4,921,845
Today's Range:=50.00 - 52.09
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=52.09
Bid (Size):=50.04 (15000)
Updating Price:= 50.05 USD
Ask (Size):=50.05 (3300)
Updating Change:=-1.750 (-3.378%)

(ntct)
Prev. Close:=16.04
Volume:=455,763
Today's Range:=15.72 - 16.26
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.98
Bid (Size):=16.07 (2600)
Updating Price:= 16.07 USD
Ask (Size):=16.08 (100)
Updating Change:=+0.0300 (+0.1870%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.35 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.55
Volume:=2,855,529
Today's Range:=39.30 - 40.15
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.60
Bid (Size):=39.79 (100)
Updating Price:= 39.80 USD
Ask (Size):=40.04 (100)
Updating Change:=+0.2500 (+0.6321%)

(nutr)
Prev. Close:=15.20
Volume:=5,748
Today's Range:=15.00 - 15.21
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.21
Bid (Size):=15.13 (700)
Updating Price:= 15.13 USD
Ask (Size):=15.17 (500)
Updating Change:=-0.0700 (-0.4605%)

(nuva)
Prev. Close:=32.52
Volume:=585,991
Today's Range:=31.75 - 32.56
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=31.77
Bid (Size):=32.26 (1300)
Updating Price:= 32.26 USD
Ask (Size):=32.29 (200)
Updating Change:=-0.2600 (-0.7995%)

(nvax)
Prev. Close:=2.130
Volume:=485,007
Today's Range:=2.049 - 2.130
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.130
Bid (Size):=2.070 (39500)
Updating Price:= 2.070 USD
Ask (Size):=2.080 (23200)
Updating Change:=-0.0600 (-2.817%)

(nvda)
Prev. Close:=14.22
Volume:=16,393,221
Today's Range:=14.00 - 14.35
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.27
Bid (Size):=14.04 (3600)
Updating Price:= 14.04 USD
Ask (Size):=14.05 (28300)
Updating Change:=-0.1810 (-1.273%)

(nwbi)
Prev. Close:=12.68
Volume:=516,242
Today's Range:=12.57 - 12.75
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.72
Bid (Size):=12.71 (6200)
Updating Price:= 12.72 USD
Ask (Size):=12.72 (9500)
Updating Change:=+0.0400 (+0.3155%)

(nwe)
Prev. Close:=33.69
Volume:=138,983
Today's Range:=33.56 - 33.77
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.11
Today's Open:=33.77
Bid (Size):=32.98 (300)
Updating Price:= 33.65 USD
Ask (Size):=34.10 (300)
Updating Change:=-0.0400 (-0.1187%)

(nwl)
Prev. Close:=15.44
Volume:=2,802,733
Today's Range:=15.31 - 15.65
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.55
Bid (Size):=15.37 (600)
Updating Price:= 15.61 USD
Ask (Size):=15.62 (200)
Updating Change:=+0.1700 (+1.101%)

(nwsa)
Prev. Close:=15.79
Volume:=35,375,028
Today's Range:=15.81 - 16.40
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.00
Bid (Size):=15.93 (123100)
Updating Price:= 15.93 USD
Ask (Size):=15.94 (6900)
Updating Change:=+0.1400 (+0.8866%)

(nxst)
Prev. Close:=7.350
Volume:=727,707
Today's Range:=7.200 - 10.28
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.380
Bid (Size):=9.270 (100)
Updating Price:= 9.300 USD
Ask (Size):=9.300 (400)
Updating Change:=+1.950 (+26.53%)

(nyny)
Prev. Close:=0.8900
Volume:=148,772
Today's Range:=0.8500 - 0.9292
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8900
Bid (Size):=0.8500 (1100)
Updating Price:= 0.8500 USD
Ask (Size):=0.8600 (6200)
Updating Change:=-0.0400 (-4.494%)

(nyt)
Prev. Close:=8.570
Volume:=3,159,611
Today's Range:=8.530 - 9.020
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.600
Bid (Size):=8.970 (400)
Updating Price:= 8.970 USD
Ask (Size):=9.300 (400)
Updating Change:=+0.4000 (+4.667%)

(nyx)
Prev. Close:=34.23
Volume:=2,271,848
Today's Range:=34.27 - 34.70
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.33
Bid (Size):=33.82 (300)
Updating Price:= 34.52 USD
Ask (Size):=34.69 (500)
Updating Change:=+0.2900 (+0.8472%)

(oabc)
Prev. Close:=15.03
Volume:=2,963
Today's Range:=14.92 - 15.06
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=15.06
Bid (Size):=14.94 (1000)
Updating Price:= 14.94 USD
Ask (Size):=14.97 (400)
Updating Change:=-0.0900 (-0.5988%)

(ob)
Prev. Close:=13.13
Volume:=31,020
Today's Range:=12.96 - 13.11
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.11
Bid (Size):=12.92 (100)
Updating Price:= 13.03 USD
Ask (Size):=13.02 (200)
Updating Change:=-0.1000 (-0.7616%)

(oclr)
Prev. Close:=6.070
Volume:=1,197,082
Today's Range:=5.825 - 6.020
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=5.910
Bid (Size):=5.960 (13200)
Updating Price:= 5.960 USD
Ask (Size):=5.980 (16300)
Updating Change:=-0.1100 (-1.812%)

(oeh)
Prev. Close:=10.10
Volume:=567,334
Today's Range:=10.02 - 10.22
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.14
Bid (Size):=9.950 (400)
Updating Price:= 10.05 USD
Ask (Size):=10.17 (400)
Updating Change:=-0.0500 (-0.4950%)

(ofix)
Prev. Close:=44.02
Volume:=85,653
Today's Range:=43.33 - 44.07
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.07
Today's Open:=44.07
Bid (Size):=43.87 (500)
Updating Price:= 43.86 USD
Ask (Size):=43.90 (500)
Updating Change:=-0.1600 (-0.3635%)

(oksb)
Prev. Close:=10.16
Volume:=29,339
Today's Range:=10.01 - 10.20
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.10
Bid (Size):=10.04 (1500)
Updating Price:= 10.04 USD
Ask (Size):=10.07 (2200)
Updating Change:=-0.1200 (-1.181%)

(ompi)
Prev. Close:=10.70
Volume:=62,865
Today's Range:=10.38 - 10.63
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.38
Bid (Size):=10.61 (400)
Updating Price:= 10.61 USD
Ask (Size):=10.63 (700)
Updating Change:=-0.0900 (-0.8411%)

(onb)
Prev. Close:=10.46
Volume:=360,665
Today's Range:=10.43 - 10.65
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.52
Bid (Size):=10.60 (200)
Updating Price:= 10.60 USD
Ask (Size):=10.97 (400)
Updating Change:=+0.1400 (+1.338%)

(onxx)
Prev. Close:=34.02
Volume:=433,244
Today's Range:=33.53 - 34.09
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=34.09
Bid (Size):=33.78 (900)
Updating Price:= 33.78 USD
Ask (Size):=33.79 (200)
Updating Change:=-0.2400 (-0.7055%)

(opxt)
Prev. Close:=2.220
Volume:=586,454
Today's Range:=2.160 - 2.230
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.210
Bid (Size):=2.180 (7600)
Updating Price:= 2.180 USD
Ask (Size):=2.190 (13500)
Updating Change:=-0.0400 (-1.802%)

(opy)
Prev. Close:=26.52
Volume:=12,786
Today's Range:=26.18 - 26.74
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.42
Bid (Size):=25.15 (100)
Updating Price:= 26.44 USD
Ask (Size):=27.64 (100)
Updating Change:=-0.0800 (-0.3017%)

(orb)
Prev. Close:=16.88
Volume:=289,784
Today's Range:=16.80 - 17.23
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.92
Bid (Size):=16.67 (300)
Updating Price:= 17.17 USD
Ask (Size):=17.66 (300)
Updating Change:=+0.2900 (+1.718%)

(orcc)
Prev. Close:=3.370
Volume:=82,512
Today's Range:=3.320 - 3.500
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.380
Bid (Size):=3.430 (3000)
Updating Price:= 3.430 USD
Ask (Size):=3.450 (4100)
Updating Change:=+0.0600 (+1.780%)

(orcl)
Prev. Close:=32.64
Volume:=22,295,628
Today's Range:=32.06 - 32.60
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.44
Bid (Size):=32.05 (2000)
Updating Price:= 32.08 USD
Ask (Size):=32.07 (700)
Updating Change:=-0.5650 (-1.731%)

(orly)
Prev. Close:=62.36
Volume:=1,223,512
Today's Range:=61.50 - 62.45
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.18
Bid (Size):=61.86 (2900)
Updating Price:= 61.89 USD
Ask (Size):=61.89 (2500)
Updating Change:=-0.4700 (-0.7537%)

(osir)
Prev. Close:=7.860
Volume:=32,957
Today's Range:=7.591 - 7.890
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.880
Bid (Size):=7.740 (4000)
Updating Price:= 7.740 USD
Ask (Size):=7.760 (1000)
Updating Change:=-0.1200 (-1.527%)

(osur)
Prev. Close:=9.890
Volume:=67,204
Today's Range:=9.390 - 9.840
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.840
Bid (Size):=9.690 (9100)
Updating Price:= 9.690 USD
Ask (Size):=9.710 (4000)
Updating Change:=-0.2000 (-2.022%)

(outd)
Prev. Close:=6.900
Volume:=5,868
Today's Range:=6.850 - 6.900
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.900
Bid (Size):=6.860 (1700)
Updating Price:= 6.860 USD
Ask (Size):=6.870 (100)
Updating Change:=-0.0400 (-0.5797%)

(oxm)
Prev. Close:=38.00
Volume:=128,891
Today's Range:=36.30 - 37.96
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=37.96
Bid (Size):=36.29 (200)
Updating Price:= 37.06 USD
Ask (Size):=37.88 (200)
Updating Change:=-0.9400 (-2.474%)

(oxps)
Prev. Close:=15.38
Volume:=850,915
Today's Range:=15.37 - 15.74
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.43
Bid (Size):=15.41 (500)
Updating Price:= 15.40 USD
Ask (Size):=15.42 (200)
Updating Change:=+0.0200 (+0.1300%)

(oxy)
Prev. Close:=106.97
Volume:=2,668,437
Today's Range:=105.85 - 107.29
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=107.05
Bid (Size):=105.96 (300)
Updating Price:= 106.19 USD
Ask (Size):=106.37 (200)
Updating Change:=-0.7800 (-0.7292%)

(oyog)
Prev. Close:=102.53
Volume:=16,594
Today's Range:=99.45 - 102.76
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=102.67
Bid (Size):=101.19 (400)
Updating Price:= 101.19 USD
Ask (Size):=101.45 (300)
Updating Change:=-1.340 (-1.307%)

(ozrk)
Prev. Close:=52.80
Volume:=98,347
Today's Range:=53.11 - 53.75
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=53.47
Bid (Size):=53.48 (200)
Updating Price:= 53.50 USD
Ask (Size):=53.50 (400)
Updating Change:=+0.7000 (+1.326%)

(pacr)
Prev. Close:=4.860
Volume:=112,173
Today's Range:=4.802 - 4.890
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.840
Bid (Size):=4.860 (2000)
Updating Price:= 4.860 USD
Ask (Size):=4.870 (2800)
Updating Change:=+0.00 (0.00%)

(pag)
Prev. Close:=23.46
Volume:=939,396
Today's Range:=23.14 - 23.56
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.56
Bid (Size):=22.76 (300)
Updating Price:= 23.40 USD
Ask (Size):=23.94 (300)
Updating Change:=-0.0600 (-0.2558%)

(panl)
Prev. Close:=29.79
Volume:=644,590
Today's Range:=29.04 - 30.25
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=29.64
Bid (Size):=30.01 (1200)
Updating Price:= 30.01 USD
Ask (Size):=30.04 (1300)
Updating Change:=+0.2200 (+0.7385%)

(pay)
Prev. Close:=43.43
Volume:=1,261,622
Today's Range:=42.63 - 43.71
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=43.42
Bid (Size):=42.01 (500)
Updating Price:= 43.04 USD
Ask (Size):=43.78 (500)
Updating Change:=-0.3900 (-0.8980%)

(payx)
Prev. Close:=29.75
Volume:=1,935,202
Today's Range:=29.45 - 29.81
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.80
Bid (Size):=29.53 (1500)
Updating Price:= 29.52 USD
Ask (Size):=29.54 (10900)
Updating Change:=-0.2300 (-0.7731%)

(pbct)
Prev. Close:=13.47
Volume:=4,426,144
Today's Range:=13.36 - 13.62
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.47
Bid (Size):=13.50 (25600)
Updating Price:= 13.50 USD
Ask (Size):=13.51 (51800)
Updating Change:=+0.0300 (+0.2227%)

(pbh)
Prev. Close:=13.40
Volume:=206,452
Today's Range:=13.23 - 13.44
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=13.44
Bid (Size):=13.35 (200)
Updating Price:= 13.34 USD
Ask (Size):=13.78 (200)
Updating Change:=-0.0600 (-0.4478%)

(pbi)
Prev. Close:=22.21
Volume:=2,639,849
Today's Range:=22.26 - 22.52
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.28
Bid (Size):=22.29 (100)
Updating Price:= 22.29 USD
Ask (Size):=22.35 (100)
Updating Change:=+0.0800 (+0.3602%)

(pbny)
Prev. Close:=8.460
Volume:=26,155
Today's Range:=8.350 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.490
Bid (Size):=8.420 (2800)
Updating Price:= 8.420 USD
Ask (Size):=8.430 (100)
Updating Change:=-0.0400 (-0.4728%)

(pby)
Prev. Close:=11.40
Volume:=583,002
Today's Range:=11.14 - 11.46
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.40
Bid (Size):=11.15 (500)
Updating Price:= 11.33 USD
Ask (Size):=11.62 (500)
Updating Change:=-0.0700 (-0.6140%)

(pcar)
Prev. Close:=49.66
Volume:=2,729,063
Today's Range:=49.68 - 50.46
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=49.68
Bid (Size):=49.79 (15000)
Updating Price:= 49.79 USD
Ask (Size):=49.80 (2700)
Updating Change:=+0.1300 (+0.2618%)

(pccc)
Prev. Close:=7.890
Volume:=49,484
Today's Range:=7.750 - 7.940
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=7.890
Bid (Size):=7.850 (1700)
Updating Price:= 7.870 USD
Ask (Size):=7.870 (1000)
Updating Change:=-0.0200 (-0.2535%)

(pch)
Prev. Close:=35.53
Volume:=173,930
Today's Range:=35.09 - 35.70
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.70
Bid (Size):=35.44 (3000)
Updating Price:= 35.44 USD
Ask (Size):=35.47 (100)
Updating Change:=-0.0900 (-0.2533%)

(pcln)
Prev. Close:=537.50
Volume:=506,099
Today's Range:=529.15 - 538.62
Shares Outstanding:=49,646,752
52wk Range:=216.03 - 561.88
Today's Open:=538.02
Bid (Size):=529.84 (400)
Updating Price:= 529.95 USD
Ask (Size):=533.99 (100)
Updating Change:=-7.550 (-1.405%)

(pcs)
Prev. Close:=17.15
Volume:=2,465,073
Today's Range:=16.79 - 17.14
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.11
Bid (Size):=16.85 (500)
Updating Price:= 17.08 USD
Ask (Size):=17.55 (500)
Updating Change:=-0.0700 (-0.4082%)

(pdm)
Prev. Close:=20.91
Volume:=728,409
Today's Range:=20.84 - 21.07
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.85
Bid (Size):=20.60 (500)
Updating Price:= 20.97 USD
Ask (Size):=21.50 (500)
Updating Change:=+0.0600 (+0.2869%)

(peb)
Prev. Close:=20.28
Volume:=156,365
Today's Range:=20.05 - 20.28
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.28
Bid (Size):=20.01 (400)
Updating Price:= 20.25 USD
Ask (Size):=20.47 (300)
Updating Change:=-0.0300 (-0.1479%)

(peet)
Prev. Close:=61.62
Volume:=107,405
Today's Range:=60.25 - 61.72
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=61.72
Bid (Size):=61.48 (300)
Updating Price:= 61.50 USD
Ask (Size):=61.51 (100)
Updating Change:=-0.1200 (-0.1947%)

(pei)
Prev. Close:=15.78
Volume:=300,377
Today's Range:=15.65 - 16.04
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.78
Bid (Size):=15.48 (300)
Updating Price:= 15.96 USD
Ask (Size):=16.30 (300)
Updating Change:=+0.1800 (+1.141%)

(petm)
Prev. Close:=45.55
Volume:=706,972
Today's Range:=44.52 - 45.67
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.56
Bid (Size):=44.97 (100)
Updating Price:= 45.00 USD
Ask (Size):=45.00 (2000)
Updating Change:=-0.5500 (-1.207%)

(pfcb)
Prev. Close:=41.17
Volume:=360,770
Today's Range:=40.14 - 41.28
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=41.05
Bid (Size):=40.29 (5200)
Updating Price:= 40.29 USD
Ask (Size):=40.30 (200)
Updating Change:=-0.8800 (-2.137%)

(pfe)
Prev. Close:=19.94
Volume:=34,533,162
Today's Range:=19.77 - 20.00
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.92
Bid (Size):=19.89 (49300)
Updating Price:= 19.90 USD
Ask (Size):=19.90 (8400)
Updating Change:=-0.0400 (-0.2006%)

(pg)
Prev. Close:=64.61
Volume:=13,034,672
Today's Range:=64.04 - 64.44
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.26
Bid (Size):=64.15 (100)
Updating Price:= 64.20 USD
Ask (Size):=64.16 (5200)
Updating Change:=-0.4100 (-0.6346%)

(pgi)
Prev. Close:=8.130
Volume:=82,967
Today's Range:=7.800 - 8.160
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.160
Bid (Size):=7.810 (300)
Updating Price:= 7.830 USD
Ask (Size):=8.150 (300)
Updating Change:=-0.3000 (-3.690%)

(pgn)
Prev. Close:=47.29
Volume:=979,070
Today's Range:=47.18 - 47.71
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.32
Bid (Size):=46.76 (600)
Updating Price:= 47.52 USD
Ask (Size):=47.74 (600)
Updating Change:=+0.2300 (+0.4864%)

(pgnx)
Prev. Close:=7.070
Volume:=24,225
Today's Range:=6.940 - 7.070
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.070
Bid (Size):=6.990 (2800)
Updating Price:= 6.990 USD
Ask (Size):=7.000 (2900)
Updating Change:=-0.0800 (-1.132%)

(pgti)
Prev. Close:=1.910
Volume:=14,938
Today's Range:=1.900 - 1.970
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.960
Bid (Size):=1.910 (800)
Updating Price:= 1.930 USD
Ask (Size):=1.930 (100)
Updating Change:=+0.0200 (+1.047%)

(phh)
Prev. Close:=19.20
Volume:=424,452
Today's Range:=19.23 - 19.53
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.28
Bid (Size):=19.40 (500)
Updating Price:= 19.39 USD
Ask (Size):=19.98 (500)
Updating Change:=+0.1900 (+0.9896%)

(phiik)
Prev. Close:=22.50
Volume:=18,444
Today's Range:=21.83 - 23.05
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.47
Bid (Size):=22.52 (100)
Updating Price:= 22.52 USD
Ask (Size):=22.56 (100)
Updating Change:=+0.0200 (+0.0889%)

(phm)
Prev. Close:=7.180
Volume:=4,086,875
Today's Range:=7.100 - 7.220
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.200
Bid (Size):=7.100 (300)
Updating Price:= 7.190 USD
Ask (Size):=7.220 (700)
Updating Change:=+0.0100 (+0.1393%)

(pike)
Prev. Close:=9.490
Volume:=12,939
Today's Range:=9.360 - 9.500
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.480
Bid (Size):=9.390 (200)
Updating Price:= 9.370 USD
Ask (Size):=9.420 (100)
Updating Change:=-0.1200 (-1.264%)

(pke)
Prev. Close:=28.35
Volume:=113,666
Today's Range:=27.55 - 28.60
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.34
Bid (Size):=28.30 (100)
Updating Price:= 28.37 USD
Ask (Size):=29.86 (600)
Updating Change:=+0.0200 (+0.0705%)

(pki)
Prev. Close:=26.45
Volume:=452,801
Today's Range:=26.08 - 26.44
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.44
Bid (Size):=25.98 (500)
Updating Price:= 26.37 USD
Ask (Size):=26.38 (100)
Updating Change:=-0.0800 (-0.3025%)

(pl)
Prev. Close:=22.33
Volume:=386,652
Today's Range:=22.22 - 22.70
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.48
Bid (Size):=22.53 (100)
Updating Price:= 22.61 USD
Ask (Size):=22.60 (100)
Updating Change:=+0.2800 (+1.254%)

(plce)
Prev. Close:=48.38
Volume:=442,074
Today's Range:=47.74 - 48.99
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=48.38
Bid (Size):=48.36 (200)
Updating Price:= 48.36 USD
Ask (Size):=48.37 (100)
Updating Change:=-0.0200 (-0.0413%)

(plcm)
Prev. Close:=32.13
Volume:=2,686,155
Today's Range:=30.68 - 32.50
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=32.05
Bid (Size):=30.93 (8600)
Updating Price:= 30.94 USD
Ask (Size):=30.94 (900)
Updating Change:=-1.190 (-3.704%)

(plfe)
Prev. Close:=11.68
Volume:=26,631
Today's Range:=11.49 - 11.73
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.71
Today's Open:=11.73
Bid (Size):=11.59 (300)
Updating Price:= 11.59 USD
Ask (Size):=11.61 (2900)
Updating Change:=-0.0900 (-0.7705%)

(plpc)
Prev. Close:=71.29
Volume:=1,100
Today's Range:=69.50 - 70.79
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=69.50
Bid (Size):=70.40 (300)
Updating Price:= 70.79 USD
Ask (Size):=71.20 (300)
Updating Change:=-0.5000 (-0.7014%)

(pm)
Prev. Close:=68.51
Volume:=5,499,300
Today's Range:=67.18 - 68.50
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 70.77
Today's Open:=68.49
Bid (Size):=68.14 (500)
Updating Price:= 68.19 USD
Ask (Size):=68.60 (600)
Updating Change:=-0.3200 (-0.4671%)

(pnm)
Prev. Close:=16.80
Volume:=353,011
Today's Range:=16.71 - 16.85
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.80
Bid (Size):=16.72 (300)
Updating Price:= 16.78 USD
Ask (Size):=17.28 (400)
Updating Change:=-0.0200 (-0.1190%)

(pnra)
Prev. Close:=131.31
Volume:=263,806
Today's Range:=128.51 - 130.85
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=130.85
Bid (Size):=129.11 (600)
Updating Price:= 129.19 USD
Ask (Size):=129.12 (100)
Updating Change:=-2.120 (-1.615%)

(pnw)
Prev. Close:=43.93
Volume:=646,450
Today's Range:=43.82 - 44.21
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=43.91
Bid (Size):=43.95 (100)
Updating Price:= 44.04 USD
Ask (Size):=44.54 (400)
Updating Change:=+0.1100 (+0.2504%)

(pnx)
Prev. Close:=2.440
Volume:=204,346
Today's Range:=2.380 - 2.450
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.440
Bid (Size):=2.390 (400)
Updating Price:= 2.400 USD
Ask (Size):=2.590 (400)
Updating Change:=-0.0400 (-1.639%)

(podd)
Prev. Close:=22.05
Volume:=320,159
Today's Range:=21.77 - 22.40
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.09
Bid (Size):=22.22 (2200)
Updating Price:= 22.22 USD
Ask (Size):=22.23 (200)
Updating Change:=+0.1700 (+0.7710%)

(powi)
Prev. Close:=37.37
Volume:=155,260
Today's Range:=36.31 - 37.69
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=37.47
Bid (Size):=36.73 (1700)
Updating Price:= 36.73 USD
Ask (Size):=36.76 (400)
Updating Change:=-0.6400 (-1.713%)

(ppc)
Prev. Close:=5.120
Volume:=398,272
Today's Range:=4.990 - 5.140
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.110
Bid (Size):=5.010 (200)
Updating Price:= 5.060 USD
Ask (Size):=5.130 (200)
Updating Change:=-0.0600 (-1.172%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.24
Volume:=837,771
Today's Range:=88.70 - 89.69
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=89.43
Bid (Size):=86.91 (100)
Updating Price:= 89.35 USD
Ask (Size):=93.00 (100)
Updating Change:=+0.1100 (+0.1233%)

(pq)
Prev. Close:=8.320
Volume:=1,516,361
Today's Range:=8.150 - 8.600
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.350
Bid (Size):=8.450 (200)
Updating Price:= 8.440 USD
Ask (Size):=8.480 (100)
Updating Change:=+0.1200 (+1.442%)

(praa)
Prev. Close:=81.26
Volume:=52,422
Today's Range:=81.00 - 82.16
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=81.41
Bid (Size):=81.42 (1100)
Updating Price:= 81.42 USD
Ask (Size):=81.56 (600)
Updating Change:=+0.1600 (+0.1969%)

(prgo)
Prev. Close:=93.13
Volume:=243,019
Today's Range:=92.00 - 94.10
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=93.71
Bid (Size):=92.43 (1100)
Updating Price:= 92.48 USD
Ask (Size):=92.47 (500)
Updating Change:=-0.6500 (-0.6979%)

(prim)
Prev. Close:=13.10
Volume:=82,398
Today's Range:=12.85 - 13.50
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.13
Bid (Size):=13.13 (1900)
Updating Price:= 13.13 USD
Ask (Size):=13.15 (2100)
Updating Change:=+0.0300 (+0.2290%)

(prm)
Prev. Close:=0.0350
Volume:=50,000
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=0.0350
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0400 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.050
Volume:=16,141
Today's Range:=5.970 - 6.050
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.050
Today's Open:=6.040
Bid (Size):=5.750 (100)
Updating Price:= 6.000 USD
Ask (Size):=6.240 (100)
Updating Change:=-0.0500 (-0.8264%)

(prsp)
Prev. Close:=44.85
Volume:=213,107
Today's Range:=44.69 - 45.46
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.80
Bid (Size):=45.18 (100)
Updating Price:= 45.17 USD
Ask (Size):=45.22 (300)
Updating Change:=+0.3200 (+0.7135%)

(prx)
Prev. Close:=34.50
Volume:=142,846
Today's Range:=33.81 - 34.45
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.45
Bid (Size):=33.27 (300)
Updating Price:= 33.98 USD
Ask (Size):=34.67 (300)
Updating Change:=-0.5200 (-1.507%)

(pss)
Prev. Close:=13.90
Volume:=3,286,824
Today's Range:=13.09 - 14.05
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.00
Bid (Size):=13.01 (500)
Updating Price:= 13.23 USD
Ask (Size):=13.24 (200)
Updating Change:=-0.6700 (-4.820%)

(ptv)
Prev. Close:=0.1800
Volume:=6,000
Today's Range:=0.1700 - 0.1750
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1700
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0050 (-2.778%)

(pva)
Prev. Close:=13.23
Volume:=863,090
Today's Range:=13.13 - 13.74
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.29
Bid (Size):=13.15 (500)
Updating Price:= 13.60 USD
Ask (Size):=13.63 (100)
Updating Change:=+0.3700 (+2.797%)

(pvtb)
Prev. Close:=13.65
Volume:=237,016
Today's Range:=13.57 - 13.92
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.73
Bid (Size):=13.73 (3400)
Updating Price:= 13.73 USD
Ask (Size):=13.75 (4100)
Updating Change:=+0.0800 (+0.5861%)

(pzn)
Prev. Close:=6.050
Volume:=13,107
Today's Range:=5.850 - 6.060
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=6.060
Bid (Size):=5.710 (200)
Updating Price:= 5.980 USD
Ask (Size):=6.120 (200)
Updating Change:=-0.0700 (-1.157%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.61
Volume:=117,172
Today's Range:=31.26 - 31.70
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.59
Bid (Size):=31.39 (500)
Updating Price:= 31.40 USD
Ask (Size):=31.40 (500)
Updating Change:=-0.2100 (-0.6643%)

(qcom)
Prev. Close:=56.98
Volume:=26,239,390
Today's Range:=57.10 - 59.40
Shares Outstanding:=1,669,532,005
52wk Range:=35.74 - 59.84
Today's Open:=58.69
Bid (Size):=57.30 (200)
Updating Price:= 57.30 USD
Ask (Size):=57.32 (6400)
Updating Change:=+0.3200 (+0.5616%)

(qcor)
Prev. Close:=25.75
Volume:=757,589
Today's Range:=25.60 - 26.95
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=25.87
Bid (Size):=26.48 (3400)
Updating Price:= 26.48 USD
Ask (Size):=26.50 (100)
Updating Change:=+0.7300 (+2.835%)

(qdel)
Prev. Close:=15.80
Volume:=82,234
Today's Range:=15.60 - 15.92
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.76
Bid (Size):=15.63 (2200)
Updating Price:= 15.63 USD
Ask (Size):=15.64 (700)
Updating Change:=-0.1700 (-1.076%)

(qgen)
Prev. Close:=18.07
Volume:=980,846
Today's Range:=17.81 - 17.98
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.98
Bid (Size):=17.85 (12600)
Updating Price:= 17.85 USD
Ask (Size):=17.86 (2800)
Updating Change:=-0.2200 (-1.217%)

(qlty)
Prev. Close:=12.24
Volume:=79,324
Today's Range:=11.75 - 12.36
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.26
Bid (Size):=12.32 (300)
Updating Price:= 12.32 USD
Ask (Size):=12.34 (1100)
Updating Change:=+0.0800 (+0.6536%)

(r)
Prev. Close:=57.56
Volume:=467,664
Today's Range:=57.84 - 58.77
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=58.09
Bid (Size):=57.28 (400)
Updating Price:= 58.05 USD
Ask (Size):=58.10 (400)
Updating Change:=+0.4900 (+0.8513%)

(rad)
Prev. Close:=1.350
Volume:=5,234,079
Today's Range:=1.300 - 1.370
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.340
Bid (Size):=1.300 (1800)
Updating Price:= 1.300 USD
Ask (Size):=1.320 (3000)
Updating Change:=-0.0500 (-3.704%)

(rah)
Prev. Close:=86.41
Volume:=573,279
Today's Range:=86.62 - 88.05
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=86.79
Bid (Size):=85.45 (400)
Updating Price:= 87.36 USD
Ask (Size):=87.40 (400)
Updating Change:=+0.9500 (+1.099%)

(ras)
Prev. Close:=5.880
Volume:=953,481
Today's Range:=5.740 - 6.030
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.930
Bid (Size):=5.770 (100)
Updating Price:= 5.770 USD
Ask (Size):=5.990 (400)
Updating Change:=-0.1100 (-1.871%)

(rden)
Prev. Close:=32.07
Volume:=549,395
Today's Range:=31.73 - 34.05
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 32.28
Today's Open:=32.40
Bid (Size):=34.00 (900)
Updating Price:= 34.00 USD
Ask (Size):=34.04 (3800)
Updating Change:=+1.930 (+6.018%)

(recn)
Prev. Close:=12.65
Volume:=174,335
Today's Range:=12.40 - 12.68
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.67
Bid (Size):=12.63 (7000)
Updating Price:= 12.65 USD
Ask (Size):=12.64 (400)
Updating Change:=+0.00 (0.00%)

(reg)
Prev. Close:=47.29
Volume:=697,417
Today's Range:=47.08 - 47.72
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=47.50
Bid (Size):=47.32 (100)
Updating Price:= 47.32 USD
Ask (Size):=48.06 (400)
Updating Change:=+0.0300 (+0.0634%)

(ren)
Prev. Close:=17.04
Volume:=263,932
Today's Range:=16.90 - 17.17
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.13
Bid (Size):=16.54 (300)
Updating Price:= 17.01 USD
Ask (Size):=17.50 (300)
Updating Change:=-0.0300 (-0.1761%)

(rev)
Prev. Close:=19.25
Volume:=85,287
Today's Range:=18.75 - 19.28
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=19.28
Bid (Size):=18.81 (200)
Updating Price:= 18.98 USD
Ask (Size):=18.99 (100)
Updating Change:=-0.2700 (-1.403%)

(revu)
Prev. Close:=0.2390
Volume:=5,512,017
Today's Range:=0.2501 - 0.3490
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2501
Bid (Size):=0.2910 (2800)
Updating Price:= 0.3095 USD
Ask (Size):=0.3095 (800)
Updating Change:=+0.0705 (+29.50%)

(rfmd)
Prev. Close:=5.990
Volume:=4,410,089
Today's Range:=5.990 - 6.220
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.010
Bid (Size):=6.150 (67800)
Updating Price:= 6.150 USD
Ask (Size):=6.160 (62600)
Updating Change:=+0.1600 (+2.671%)

(rgr)
Prev. Close:=23.15
Volume:=82,144
Today's Range:=22.90 - 23.31
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.22
Bid (Size):=22.56 (300)
Updating Price:= 23.18 USD
Ask (Size):=23.72 (300)
Updating Change:=+0.0300 (+0.1296%)

(rhi)
Prev. Close:=25.70
Volume:=2,629,433
Today's Range:=25.64 - 26.00
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.75
Bid (Size):=25.74 (200)
Updating Price:= 25.82 USD
Ask (Size):=27.88 (100)
Updating Change:=+0.1200 (+0.4669%)

(rigl)
Prev. Close:=9.470
Volume:=337,889
Today's Range:=9.360 - 9.620
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.510
Bid (Size):=9.360 (12200)
Updating Price:= 9.360 USD
Ask (Size):=9.370 (3100)
Updating Change:=-0.1100 (-1.162%)

(rimm)
Prev. Close:=26.77
Volume:=15,579,278
Today's Range:=25.60 - 26.80
Shares Outstanding:=524,118,044
52wk Range:=25.82 - 70.54
Today's Open:=26.60
Bid (Size):=26.63 (1300)
Updating Price:= 26.64 USD
Ask (Size):=26.64 (5900)
Updating Change:=-0.1300 (-0.4856%)

(rjet)
Prev. Close:=4.490
Volume:=432,716
Today's Range:=4.360 - 4.540
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.500
Bid (Size):=4.360 (8900)
Updating Price:= 4.360 USD
Ask (Size):=4.370 (2200)
Updating Change:=-0.1300 (-2.895%)

(rkt)
Prev. Close:=60.69
Volume:=1,154,925
Today's Range:=60.47 - 62.12
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=60.90
Bid (Size):=60.54 (500)
Updating Price:= 62.06 USD
Ask (Size):=64.29 (500)
Updating Change:=+1.370 (+2.257%)

(rli)
Prev. Close:=62.14
Volume:=60,735
Today's Range:=61.35 - 62.23
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=62.23
Bid (Size):=54.00 (100)
Updating Price:= 61.96 USD
Ask (Size):=62.00 (200)
Updating Change:=-0.1800 (-0.2897%)

(rloc)
Prev. Close:=20.03
Volume:=52,278
Today's Range:=19.34 - 20.06
Shares Outstanding:=29,077,954
52wk Range:=12.37 - 28.39
Today's Open:=20.06
Bid (Size):=19.93 (100)
Updating Price:= 19.93 USD
Ask (Size):=19.94 (800)
Updating Change:=-0.1000 (-0.4993%)

(rnow)
Prev. Close:=30.87
Volume:=333,102
Today's Range:=29.79 - 30.75
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=30.75
Bid (Size):=29.90 (500)
Updating Price:= 29.87 USD
Ask (Size):=29.91 (1000)
Updating Change:=-1.000 (-3.239%)

(rnr)
Prev. Close:=69.36
Volume:=261,275
Today's Range:=68.71 - 69.71
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=69.71
Bid (Size):=66.74 (300)
Updating Price:= 69.12 USD
Ask (Size):=72.70 (300)
Updating Change:=-0.2400 (-0.3460%)

(rnst)
Prev. Close:=15.55
Volume:=62,371
Today's Range:=15.28 - 15.74
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.71
Bid (Size):=15.54 (400)
Updating Price:= 15.56 USD
Ask (Size):=15.56 (1800)
Updating Change:=+0.0100 (+0.0643%)

(roc)
Prev. Close:=59.42
Volume:=951,314
Today's Range:=58.85 - 60.64
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 60.12
Today's Open:=59.63
Bid (Size):=57.70 (600)
Updating Price:= 60.17 USD
Ask (Size):=61.93 (600)
Updating Change:=+0.7500 (+1.262%)

(rocm)
Prev. Close:=9.160
Volume:=20,265
Today's Range:=9.150 - 9.410
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.160
Bid (Size):=9.360 (400)
Updating Price:= 9.380 USD
Ask (Size):=9.380 (500)
Updating Change:=+0.2200 (+2.402%)

(rodm)
Prev. Close:=1.470
Volume:=59,521
Today's Range:=1.410 - 1.510
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.490
Bid (Size):=1.440 (400)
Updating Price:= 1.440 USD
Ask (Size):=1.470 (400)
Updating Change:=-0.0300 (-2.041%)

(roiak)
Prev. Close:=1.620
Volume:=55,416
Today's Range:=1.600 - 1.670
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.630
Bid (Size):=1.610 (200)
Updating Price:= 1.600 USD
Ask (Size):=1.620 (500)
Updating Change:=-0.0200 (-1.235%)

(rok)
Prev. Close:=82.87
Volume:=500,305
Today's Range:=82.24 - 83.31
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=83.03
Bid (Size):=82.62 (200)
Updating Price:= 82.83 USD
Ask (Size):=83.02 (200)
Updating Change:=-0.0400 (-0.0483%)

(rol)
Prev. Close:=20.83
Volume:=184,764
Today's Range:=20.45 - 20.88
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.88
Bid (Size):=20.24 (200)
Updating Price:= 20.77 USD
Ask (Size):=20.77 (200)
Updating Change:=-0.0600 (-0.2880%)

(roll)
Prev. Close:=39.25
Volume:=68,438
Today's Range:=38.37 - 39.22
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.22
Bid (Size):=38.95 (400)
Updating Price:= 38.95 USD
Ask (Size):=38.98 (700)
Updating Change:=-0.3000 (-0.7643%)

(rop)
Prev. Close:=82.10
Volume:=376,757
Today's Range:=81.94 - 83.00
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=82.33
Bid (Size):=81.48 (400)
Updating Price:= 82.70 USD
Ask (Size):=83.95 (400)
Updating Change:=+0.6000 (+0.7308%)

(rose)
Prev. Close:=56.24
Volume:=714,158
Today's Range:=55.00 - 56.96
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.62
Today's Open:=56.96
Bid (Size):=55.58 (300)
Updating Price:= 55.58 USD
Ask (Size):=55.62 (700)
Updating Change:=-0.6600 (-1.174%)

(rost)
Prev. Close:=77.73
Volume:=818,577
Today's Range:=76.99 - 77.93
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.54
Bid (Size):=77.22 (2900)
Updating Price:= 77.23 USD
Ask (Size):=77.23 (100)
Updating Change:=-0.5000 (-0.6433%)

(rt)
Prev. Close:=11.13
Volume:=639,849
Today's Range:=10.68 - 11.11
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=11.11
Bid (Size):=10.43 (300)
Updating Price:= 10.81 USD
Ask (Size):=11.23 (300)
Updating Change:=-0.3200 (-2.875%)

(rtec)
Prev. Close:=9.590
Volume:=1,296,843
Today's Range:=9.225 - 9.590
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.550
Bid (Size):=9.290 (4900)
Updating Price:= 9.300 USD
Ask (Size):=9.300 (7700)
Updating Change:=-0.2900 (-3.024%)

(rtix)
Prev. Close:=3.070
Volume:=215,176
Today's Range:=3.020 - 3.100
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.070
Bid (Size):=2.950 (1400)
Updating Price:= 3.090 USD
Ask (Size):=3.100 (200)
Updating Change:=+0.0200 (+0.6515%)

(rue)
Prev. Close:=34.70
Volume:=164,183
Today's Range:=33.27 - 34.87
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=34.80
Bid (Size):=33.50 (1300)
Updating Price:= 33.50 USD
Ask (Size):=33.54 (600)
Updating Change:=-1.200 (-3.458%)

(rwt)
Prev. Close:=14.79
Volume:=237,408
Today's Range:=14.71 - 15.01
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.79
Bid (Size):=14.96 (300)
Updating Price:= 14.95 USD
Ask (Size):=15.43 (300)
Updating Change:=+0.1600 (+1.082%)

(safm)
Prev. Close:=46.34
Volume:=223,095
Today's Range:=45.39 - 47.13
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 51.76
Today's Open:=46.29
Bid (Size):=46.74 (1200)
Updating Price:= 46.74 USD
Ask (Size):=46.77 (800)
Updating Change:=+0.4000 (+0.8632%)

(saft)
Prev. Close:=41.83
Volume:=19,234
Today's Range:=41.21 - 41.97
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.97
Bid (Size):=41.39 (100)
Updating Price:= 41.39 USD
Ask (Size):=41.42 (100)
Updating Change:=-0.4400 (-1.052%)

(sam)
Prev. Close:=90.92
Volume:=22,810
Today's Range:=90.51 - 91.23
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.98
Bid (Size):=91.15 (100)
Updating Price:= 91.14 USD
Ask (Size):=91.99 (200)
Updating Change:=+0.2200 (+0.2420%)

(sanm)
Prev. Close:=9.420
Volume:=296,736
Today's Range:=9.190 - 9.450
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=9.450
Bid (Size):=9.280 (3900)
Updating Price:= 9.290 USD
Ask (Size):=9.290 (5900)
Updating Change:=-0.1300 (-1.380%)

(sbib)
Prev. Close:=7.670
Volume:=333,481
Today's Range:=7.670 - 7.820
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.710
Bid (Size):=7.770 (17600)
Updating Price:= 7.790 USD
Ask (Size):=7.780 (2100)
Updating Change:=+0.1200 (+1.565%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.44
Volume:=20,559
Today's Range:=19.92 - 20.38
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.38
Bid (Size):=20.10 (1900)
Updating Price:= 20.10 USD
Ask (Size):=20.13 (100)
Updating Change:=-0.3400 (-1.663%)

(sbux)
Prev. Close:=40.32
Volume:=5,544,358
Today's Range:=39.28 - 40.23
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.21
Bid (Size):=39.83 (61500)
Updating Price:= 39.83 USD
Ask (Size):=39.84 (4900)
Updating Change:=-0.4900 (-1.215%)

(scl)
Prev. Close:=73.64
Volume:=16,963
Today's Range:=73.01 - 74.53
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=73.31
Bid (Size):=65.96 (200)
Updating Price:= 73.80 USD
Ask (Size):=75.52 (200)
Updating Change:=+0.1600 (+0.2173%)

(scmp)
Prev. Close:=4.130
Volume:=4,095
Today's Range:=4.080 - 4.130
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.130
Bid (Size):=4.070 (2600)
Updating Price:= 4.080 USD
Ask (Size):=4.080 (800)
Updating Change:=-0.0500 (-1.211%)

(scs)
Prev. Close:=10.74
Volume:=518,535
Today's Range:=10.65 - 10.92
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.83
Bid (Size):=10.32 (500)
Updating Price:= 10.71 USD
Ask (Size):=11.09 (500)
Updating Change:=-0.0300 (-0.2793%)

(scvl)
Prev. Close:=33.45
Volume:=43,793
Today's Range:=33.00 - 33.66
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.73
Today's Open:=33.58
Bid (Size):=33.27 (300)
Updating Price:= 33.27 USD
Ask (Size):=33.32 (600)
Updating Change:=-0.1800 (-0.5381%)

(seb)
Prev. Close:=2579.00
Volume:=599
Today's Range:=2565.00 - 2618.50
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2579.00
Today's Open:=2578.00
Bid (Size):=2600.13 (100)
Updating Price:= 2,600 USD
Ask (Size):=2609.99 (100)
Updating Change:=+21.00 (+0.8143%)

(see)
Prev. Close:=22.40
Volume:=1,835,978
Today's Range:=22.24 - 22.58
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.51
Bid (Size):=22.27 (400)
Updating Price:= 22.27 USD
Ask (Size):=22.39 (200)
Updating Change:=-0.1300 (-0.5804%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.97
Volume:=486,004
Today's Range:=36.92 - 37.50
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.00
Bid (Size):=36.64 (500)
Updating Price:= 37.44 USD
Ask (Size):=37.45 (300)
Updating Change:=+0.4700 (+1.271%)

(sfsf)
Prev. Close:=28.63
Volume:=622,780
Today's Range:=27.83 - 28.73
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 28.67
Today's Open:=28.72
Bid (Size):=27.42 (500)
Updating Price:= 28.07 USD
Ask (Size):=28.11 (200)
Updating Change:=-0.5600 (-1.956%)

(shld)
Prev. Close:=75.89
Volume:=215,049
Today's Range:=74.02 - 76.79
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.73
Bid (Size):=74.12 (1700)
Updating Price:= 74.12 USD
Ask (Size):=74.17 (200)
Updating Change:=-1.770 (-2.332%)

(shoo)
Prev. Close:=41.02
Volume:=198,980
Today's Range:=39.95 - 41.42
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=41.21
Bid (Size):=40.39 (200)
Updating Price:= 40.38 USD
Ask (Size):=40.41 (2900)
Updating Change:=-0.6400 (-1.560%)

(shw)
Prev. Close:=85.07
Volume:=1,217,267
Today's Range:=84.16 - 85.32
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=85.23
Bid (Size):=84.65 (500)
Updating Price:= 84.83 USD
Ask (Size):=84.93 (200)
Updating Change:=-0.2400 (-0.2821%)

(sial)
Prev. Close:=73.79
Volume:=441,595
Today's Range:=72.70 - 73.61
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.47
Bid (Size):=72.79 (1900)
Updating Price:= 72.79 USD
Ask (Size):=72.82 (100)
Updating Change:=-1.000 (-1.355%)

(simg)
Prev. Close:=6.320
Volume:=635,365
Today's Range:=6.110 - 6.300
Shares Outstanding:=79,494,600
52wk Range:=3.130 - 10.20
Today's Open:=6.290
Bid (Size):=6.130 (7400)
Updating Price:= 6.130 USD
Ask (Size):=6.140 (300)
Updating Change:=-0.1900 (-3.006%)

(siro)
Prev. Close:=54.80
Volume:=182,229
Today's Range:=54.23 - 55.11
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.95
Bid (Size):=55.01 (100)
Updating Price:= 55.00 USD
Ask (Size):=55.03 (500)
Updating Change:=+0.2000 (+0.3650%)

(sivb)
Prev. Close:=60.00
Volume:=551,775
Today's Range:=60.02 - 61.18
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.20
Bid (Size):=60.98 (400)
Updating Price:= 60.98 USD
Ask (Size):=61.00 (15800)
Updating Change:=+0.9800 (+1.633%)

(sji)
Prev. Close:=53.40
Volume:=176,513
Today's Range:=53.25 - 53.62
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.58
Bid (Size):=53.26 (100)
Updating Price:= 53.44 USD
Ask (Size):=53.51 (100)
Updating Change:=+0.0400 (+0.0749%)

(sjm)
Prev. Close:=78.56
Volume:=655,554
Today's Range:=77.78 - 78.73
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=78.72
Bid (Size):=77.51 (500)
Updating Price:= 78.49 USD
Ask (Size):=79.52 (500)
Updating Change:=-0.0700 (-0.0891%)

(sjw)
Prev. Close:=24.03
Volume:=12,932
Today's Range:=23.84 - 24.10
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.97
Bid (Size):=23.12 (100)
Updating Price:= 23.84 USD
Ask (Size):=24.99 (100)
Updating Change:=-0.1900 (-0.7907%)

(slh)
Prev. Close:=59.21
Volume:=421,199
Today's Range:=58.82 - 59.64
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.39
Bid (Size):=57.25 (200)
Updating Price:= 59.00 USD
Ask (Size):=60.76 (200)
Updating Change:=-0.2100 (-0.3547%)

(slrc)
Prev. Close:=24.24
Volume:=254,326
Today's Range:=24.05 - 24.45
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.39
Bid (Size):=24.11 (4500)
Updating Price:= 24.13 USD
Ask (Size):=24.12 (100)
Updating Change:=-0.1100 (-0.4538%)

(smg)
Prev. Close:=49.82
Volume:=369,606
Today's Range:=49.63 - 50.27
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=49.97
Bid (Size):=49.17 (500)
Updating Price:= 49.84 USD
Ask (Size):=50.55 (500)
Updating Change:=+0.0200 (+0.0401%)

(smod)
Prev. Close:=9.190
Volume:=639,174
Today's Range:=9.170 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.190
Bid (Size):=9.170 (154800)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (23700)
Updating Change:=-0.0200 (-0.2176%)

(smrt)
Prev. Close:=9.960
Volume:=94,166
Today's Range:=9.700 - 9.950
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.950
Bid (Size):=9.830 (3300)
Updating Price:= 9.830 USD
Ask (Size):=9.850 (2800)
Updating Change:=-0.1300 (-1.305%)

(smsi)
Prev. Close:=4.000
Volume:=219,884
Today's Range:=3.860 - 4.000
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.970
Bid (Size):=3.880 (1800)
Updating Price:= 3.880 USD
Ask (Size):=3.890 (8700)
Updating Change:=-0.1200 (-3.000%)

(sndk)
Prev. Close:=41.98
Volume:=6,771,635
Today's Range:=41.18 - 42.37
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.29
Bid (Size):=41.45 (3400)
Updating Price:= 41.47 USD
Ask (Size):=41.46 (1900)
Updating Change:=-0.5100 (-1.215%)

(snh)
Prev. Close:=24.25
Volume:=1,325,489
Today's Range:=24.12 - 24.39
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.29
Bid (Size):=23.85 (300)
Updating Price:= 24.39 USD
Ask (Size):=24.95 (500)
Updating Change:=+0.1400 (+0.5773%)

(solr)
Prev. Close:=15.34
Volume:=2,606,345
Today's Range:=15.07 - 15.73
Shares Outstanding:=125,893,592
52wk Range:=5.910 - 17.50
Today's Open:=15.45
Bid (Size):=15.30 (1600)
Updating Price:= 15.30 USD
Ask (Size):=15.31 (900)
Updating Change:=-0.0400 (-0.2608%)

(sonc)
Prev. Close:=11.02
Volume:=656,824
Today's Range:=10.88 - 11.23
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=11.00
Bid (Size):=11.12 (2800)
Updating Price:= 11.13 USD
Ask (Size):=11.13 (8900)
Updating Change:=+0.1100 (+0.9982%)

(sone)
Prev. Close:=7.170
Volume:=307,141
Today's Range:=6.840 - 7.160
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.160
Bid (Size):=6.950 (4700)
Updating Price:= 6.950 USD
Ask (Size):=6.960 (1000)
Updating Change:=-0.2200 (-3.068%)

(spec)
Prev. Close:=0.6000
Volume:=15,336
Today's Range:=0.5800 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5900
Bid (Size):=0.5800 (16179)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (4999)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.51
Volume:=7,641,179
Today's Range:=15.42 - 15.61
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.52
Bid (Size):=15.54 (141400)
Updating Price:= 15.55 USD
Ask (Size):=15.55 (16500)
Updating Change:=+0.0400 (+0.2579%)

(spmd)
Prev. Close:=3.950
Volume:=31,087
Today's Range:=3.890 - 4.000
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.940
Bid (Size):=3.950 (18600)
Updating Price:= 3.980 USD
Ask (Size):=3.960 (3800)
Updating Change:=+0.0300 (+0.7595%)

(spn)
Prev. Close:=39.76
Volume:=532,191
Today's Range:=39.38 - 40.03
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.49
Today's Open:=39.78
Bid (Size):=39.15 (500)
Updating Price:= 40.00 USD
Ask (Size):=40.75 (500)
Updating Change:=+0.2400 (+0.6036%)

(sptn)
Prev. Close:=20.54
Volume:=100,683
Today's Range:=19.83 - 20.67
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.61
Bid (Size):=20.58 (800)
Updating Price:= 20.57 USD
Ask (Size):=20.59 (100)
Updating Change:=+0.0300 (+0.1461%)

(spw)
Prev. Close:=81.72
Volume:=290,891
Today's Range:=81.20 - 83.17
Shares Outstanding:=50,999,507
52wk Range:=52.96 - 86.97
Today's Open:=82.00
Bid (Size):=77.95 (200)
Updating Price:= 82.45 USD
Ask (Size):=85.05 (200)
Updating Change:=+0.7300 (+0.8933%)

(srcl)
Prev. Close:=92.09
Volume:=171,591
Today's Range:=91.04 - 92.07
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.99
Bid (Size):=91.33 (800)
Updating Price:= 91.35 USD
Ask (Size):=91.35 (100)
Updating Change:=-0.7400 (-0.8036%)

(srdx)
Prev. Close:=11.88
Volume:=16,935
Today's Range:=11.59 - 11.95
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.90
Bid (Size):=11.71 (1100)
Updating Price:= 11.71 USD
Ask (Size):=11.72 (3000)
Updating Change:=-0.1700 (-1.431%)

(sri)
Prev. Close:=14.45
Volume:=46,230
Today's Range:=14.35 - 14.65
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.49
Bid (Size):=14.16 (200)
Updating Price:= 14.61 USD
Ask (Size):=14.81 (600)
Updating Change:=+0.1600 (+1.107%)

(srsl)
Prev. Close:=9.320
Volume:=19,017
Today's Range:=9.090 - 9.550
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.300
Bid (Size):=9.270 (500)
Updating Price:= 9.270 USD
Ask (Size):=9.290 (800)
Updating Change:=-0.0500 (-0.5365%)

(srx)
Prev. Close:=31.21
Volume:=1,097,596
Today's Range:=31.22 - 31.26
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.22
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Ask (Size):=31.26 (200)
Updating Change:=+0.0500 (+0.1602%)

(srz)
Prev. Close:=9.370
Volume:=334,221
Today's Range:=9.200 - 9.420
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.420
Bid (Size):=9.030 (500)
Updating Price:= 9.390 USD
Ask (Size):=9.750 (500)
Updating Change:=+0.0200 (+0.2134%)

(ssp)
Prev. Close:=8.650
Volume:=158,414
Today's Range:=8.440 - 8.700
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.660
Bid (Size):=8.170 (300)
Updating Price:= 8.500 USD
Ask (Size):=8.860 (300)
Updating Change:=-0.1500 (-1.734%)

(stba)
Prev. Close:=17.36
Volume:=37,299
Today's Range:=17.27 - 17.59
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.43
Bid (Size):=17.43 (400)
Updating Price:= 17.45 USD
Ask (Size):=17.45 (1500)
Updating Change:=+0.0900 (+0.5184%)

(stfc)
Prev. Close:=17.60
Volume:=9,062
Today's Range:=17.34 - 17.74
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.62
Bid (Size):=17.62 (200)
Updating Price:= 17.61 USD
Ask (Size):=17.67 (500)
Updating Change:=+0.0100 (+0.0568%)

(sti)
Prev. Close:=24.51
Volume:=4,692,593
Today's Range:=24.53 - 25.13
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.56
Bid (Size):=24.83 (100)
Updating Price:= 24.91 USD
Ask (Size):=24.93 (100)
Updating Change:=+0.4000 (+1.632%)

(stnr)
Prev. Close:=50.67
Volume:=18,072
Today's Range:=49.87 - 50.89
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=50.89
Bid (Size):=50.43 (600)
Updating Price:= 50.43 USD
Ask (Size):=50.51 (500)
Updating Change:=-0.2400 (-0.4737%)

(stu)
Prev. Close:=null
Volume:=475
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.24 EUR
Ask (Size):=null
Updating Change:=+0.4800 (+0.6597%)

(stwd)
Prev. Close:=20.54
Volume:=371,170
Today's Range:=20.53 - 20.74
Shares Outstanding:=71,208,465
52wk Range:=16.80 - 23.67
Today's Open:=20.69
Bid (Size):=20.15 (600)
Updating Price:= 20.72 USD
Ask (Size):=21.09 (600)
Updating Change:=+0.1800 (+0.8763%)

(stx)
Prev. Close:=16.93
Volume:=13,716,793
Today's Range:=16.74 - 17.17
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=17.17
Bid (Size):=16.98 (400)
Updating Price:= 16.99 USD
Ask (Size):=16.99 (19700)
Updating Change:=+0.0600 (+0.3544%)

(sui)
Prev. Close:=38.76
Volume:=63,670
Today's Range:=38.44 - 38.99
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.80
Bid (Size):=37.89 (300)
Updating Price:= 38.95 USD
Ask (Size):=39.80 (300)
Updating Change:=+0.1900 (+0.4902%)

(sumr)
Prev. Close:=8.600
Volume:=15,091
Today's Range:=8.530 - 8.620
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.620
Bid (Size):=8.540 (1100)
Updating Price:= 8.540 USD
Ask (Size):=8.560 (1200)
Updating Change:=-0.0600 (-0.6977%)

(supx)
Prev. Close:=21.93
Volume:=18,656
Today's Range:=21.33 - 21.92
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.92
Bid (Size):=21.39 (300)
Updating Price:= 21.39 USD
Ask (Size):=21.40 (200)
Updating Change:=-0.5400 (-2.462%)

(sur)
Prev. Close:=0.2000
Volume:=0
Today's Range:=0.2000 - 0.2000
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=-
Bid (Size):=0.1800 (0)
Updating Price:= 0.2000 CAD
Ask (Size):=0.2000 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=67.94
Volume:=1,543,975
Today's Range:=67.95 - 69.44
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=68.50
Bid (Size):=69.05 (200)
Updating Price:= 69.28 USD
Ask (Size):=69.39 (200)
Updating Change:=+1.340 (+1.972%)

(swm)
Prev. Close:=56.26
Volume:=77,384
Today's Range:=55.80 - 56.51
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.34
Bid (Size):=55.12 (300)
Updating Price:= 56.00 USD
Ask (Size):=58.25 (300)
Updating Change:=-0.2600 (-0.4621%)

(sxt)
Prev. Close:=38.26
Volume:=101,715
Today's Range:=38.04 - 38.29
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=38.29
Bid (Size):=37.36 (300)
Updating Price:= 38.10 USD
Ask (Size):=38.93 (300)
Updating Change:=-0.1600 (-0.4182%)

(sy)
Prev. Close:=71.22
Volume:=10
Today's Range:=71.39 - 71.39
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.39
Bid (Size):=71.40 (110)
Updating Price:= 71.39 EUR
Ask (Size):=73.00 (15)
Updating Change:=+0.1700 (+0.2387%)

(syke)
Prev. Close:=20.55
Volume:=462,866
Today's Range:=20.20 - 20.59
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.59
Bid (Size):=20.46 (1200)
Updating Price:= 20.46 USD
Ask (Size):=20.48 (100)
Updating Change:=-0.0900 (-0.4380%)

(symc)
Prev. Close:=19.46
Volume:=8,269,446
Today's Range:=18.86 - 19.41
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.41
Bid (Size):=18.88 (178600)
Updating Price:= 18.89 USD
Ask (Size):=18.89 (20100)
Updating Change:=-0.5700 (-2.929%)

(symm)
Prev. Close:=6.170
Volume:=30,079
Today's Range:=6.020 - 6.190
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.150
Bid (Size):=6.110 (3300)
Updating Price:= 6.110 USD
Ask (Size):=6.120 (4000)
Updating Change:=-0.0600 (-0.9724%)

(synm)
Prev. Close:=1.360
Volume:=680,037
Today's Range:=1.330 - 1.380
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.360
Bid (Size):=1.330 (31000)
Updating Price:= 1.330 USD
Ask (Size):=1.340 (22300)
Updating Change:=-0.0300 (-2.206%)

(syno)
Prev. Close:=18.08
Volume:=23,916
Today's Range:=17.54 - 18.29
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=18.13
Bid (Size):=17.57 (1300)
Updating Price:= 17.57 USD
Ask (Size):=17.60 (500)
Updating Change:=-0.5100 (-2.821%)

(synt)
Prev. Close:=59.78
Volume:=215,979
Today's Range:=58.80 - 59.95
Shares Outstanding:=41,744,229
52wk Range:=35.94 - 62.03
Today's Open:=59.77
Bid (Size):=59.65 (100)
Updating Price:= 59.66 USD
Ask (Size):=59.66 (200)
Updating Change:=-0.1200 (-0.2007%)

(syx)
Prev. Close:=16.47
Volume:=17,814
Today's Range:=16.20 - 16.43
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.43
Bid (Size):=15.74 (200)
Updating Price:= 16.36 USD
Ask (Size):=16.89 (200)
Updating Change:=-0.1100 (-0.6679%)

(t)
Prev. Close:=30.33
Volume:=18,726,689
Today's Range:=30.08 - 30.37
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.33
Bid (Size):=30.21 (8500)
Updating Price:= 30.25 USD
Ask (Size):=30.22 (7800)
Updating Change:=-0.0800 (-0.2638%)

(tal)
Prev. Close:=31.10
Volume:=572,354
Today's Range:=30.36 - 31.32
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=31.32
Bid (Size):=30.39 (100)
Updating Price:= 30.40 USD
Ask (Size):=31.17 (400)
Updating Change:=-0.7000 (-2.251%)

(tap)
Prev. Close:=44.82
Volume:=1,039,113
Today's Range:=44.57 - 45.62
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.66
Bid (Size):=45.29 (400)
Updating Price:= 45.44 USD
Ask (Size):=46.11 (500)
Updating Change:=+0.6200 (+1.383%)

(tasr)
Prev. Close:=4.270
Volume:=195,747
Today's Range:=4.140 - 4.280
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.190
Bid (Size):=4.270 (5700)
Updating Price:= 4.280 USD
Ask (Size):=4.280 (6600)
Updating Change:=+0.0100 (+0.2342%)

(tast)
Prev. Close:=10.20
Volume:=18,305
Today's Range:=10.05 - 10.24
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.19
Bid (Size):=10.08 (900)
Updating Price:= 10.10 USD
Ask (Size):=10.10 (1400)
Updating Change:=-0.1000 (-0.9804%)

(tat)
Prev. Close:=1.590
Volume:=1,007,091
Today's Range:=1.490 - 1.600
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.590
Bid (Size):=1.550 (100)
Updating Price:= 1.580 USD
Ask (Size):=1.600 (100)
Updating Change:=-0.0100 (-0.6289%)

(tayc)
Prev. Close:=9.330
Volume:=28,421
Today's Range:=8.510 - 9.410
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=9.340
Bid (Size):=8.560 (1600)
Updating Price:= 8.560 USD
Ask (Size):=8.660 (100)
Updating Change:=-0.7700 (-8.253%)

(tbnk)
Prev. Close:=21.05
Volume:=9,245
Today's Range:=20.74 - 21.11
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.10
Today's Open:=21.11
Bid (Size):=20.86 (200)
Updating Price:= 20.86 USD
Ask (Size):=20.89 (500)
Updating Change:=-0.1900 (-0.9026%)

(tc)
Prev. Close:=10.00
Volume:=1,543,547
Today's Range:=9.940 - 10.09
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=10.09
Bid (Size):=9.640 (500)
Updating Price:= 10.00 USD
Ask (Size):=10.19 (500)
Updating Change:=+0.00 (0.00%)

(tcb)
Prev. Close:=12.99
Volume:=1,618,992
Today's Range:=12.96 - 13.27
Shares Outstanding:=159,033,249
52wk Range:=12.83 - 17.37
Today's Open:=13.06
Bid (Size):=13.23 (200)
Updating Price:= 13.22 USD
Ask (Size):=13.62 (300)
Updating Change:=+0.2300 (+1.771%)

(tco)
Prev. Close:=62.42
Volume:=965,560
Today's Range:=61.32 - 62.60
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.79
Bid (Size):=62.20 (100)
Updating Price:= 62.33 USD
Ask (Size):=62.35 (100)
Updating Change:=-0.0900 (-0.1442%)

(tcrd)
Prev. Close:=12.93
Volume:=16,800
Today's Range:=12.86 - 12.99
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.90
Bid (Size):=12.90 (600)
Updating Price:= 12.90 USD
Ask (Size):=12.92 (300)
Updating Change:=-0.0300 (-0.2320%)

(tdy)
Prev. Close:=50.18
Volume:=140,693
Today's Range:=50.41 - 51.04
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.50
Bid (Size):=50.51 (200)
Updating Price:= 50.76 USD
Ask (Size):=51.50 (200)
Updating Change:=+0.5800 (+1.156%)

(te)
Prev. Close:=18.90
Volume:=1,475,232
Today's Range:=18.86 - 19.13
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.92
Bid (Size):=18.80 (600)
Updating Price:= 19.09 USD
Ask (Size):=19.11 (2000)
Updating Change:=+0.1900 (+1.005%)

(tecua)
Prev. Close:=10.85
Volume:=12,302
Today's Range:=10.51 - 10.85
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.81
Bid (Size):=10.58 (3300)
Updating Price:= 10.58 USD
Ask (Size):=10.61 (100)
Updating Change:=-0.2700 (-2.488%)

(ten)
Prev. Close:=43.44
Volume:=395,054
Today's Range:=42.83 - 43.56
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.47
Bid (Size):=43.10 (100)
Updating Price:= 43.10 USD
Ask (Size):=43.96 (400)
Updating Change:=-0.3400 (-0.7827%)

(ter)
Prev. Close:=13.98
Volume:=2,136,299
Today's Range:=13.75 - 14.11
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.07
Bid (Size):=13.29 (500)
Updating Price:= 13.83 USD
Ask (Size):=14.57 (500)
Updating Change:=-0.1500 (-1.073%)

(teva)
Prev. Close:=47.80
Volume:=4,376,109
Today's Range:=47.26 - 48.00
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.83
Bid (Size):=47.34 (3100)
Updating Price:= 47.35 USD
Ask (Size):=47.35 (8800)
Updating Change:=-0.4500 (-0.9414%)

(tfx)
Prev. Close:=62.10
Volume:=130,429
Today's Range:=61.52 - 62.52
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.04
Bid (Size):=60.58 (200)
Updating Price:= 62.23 USD
Ask (Size):=63.49 (200)
Updating Change:=+0.1300 (+0.2093%)

(tg)
Prev. Close:=20.01
Volume:=28,489
Today's Range:=19.62 - 20.10
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=20.06
Bid (Size):=19.02 (200)
Updating Price:= 19.75 USD
Ask (Size):=20.34 (200)
Updating Change:=-0.2600 (-1.299%)

(tgh)
Prev. Close:=26.79
Volume:=182,652
Today's Range:=25.91 - 26.92
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=26.92
Bid (Size):=25.48 (300)
Updating Price:= 26.02 USD
Ask (Size):=26.05 (200)
Updating Change:=-0.7700 (-2.874%)

(tgi)
Prev. Close:=50.88
Volume:=403,056
Today's Range:=51.00 - 52.10
Shares Outstanding:=49,037,000
52wk Range:=49.47 - 103.80
Today's Open:=51.07
Bid (Size):=50.48 (400)
Updating Price:= 51.87 USD
Ask (Size):=53.25 (400)
Updating Change:=+0.9900 (+1.946%)

(thff)
Prev. Close:=32.65
Volume:=9,690
Today's Range:=31.95 - 33.09
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=32.12
Bid (Size):=32.61 (100)
Updating Price:= 32.71 USD
Ask (Size):=32.68 (500)
Updating Change:=+0.0600 (+0.1838%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.59
Volume:=560,526
Today's Range:=26.42 - 26.82
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=26.67
Bid (Size):=26.21 (300)
Updating Price:= 26.76 USD
Ask (Size):=26.78 (200)
Updating Change:=+0.1700 (+0.6393%)

(thrx)
Prev. Close:=24.71
Volume:=101,809
Today's Range:=23.80 - 24.77
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.77
Bid (Size):=24.11 (1400)
Updating Price:= 24.11 USD
Ask (Size):=24.12 (200)
Updating Change:=-0.6000 (-2.428%)

(tie)
Prev. Close:=18.64
Volume:=1,482,231
Today's Range:=18.52 - 18.80
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.79
Bid (Size):=18.58 (1100)
Updating Price:= 18.58 USD
Ask (Size):=18.74 (300)
Updating Change:=-0.0600 (-0.3219%)

(tif)
Prev. Close:=83.82
Volume:=1,805,166
Today's Range:=82.89 - 84.45
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=84.45
Bid (Size):=81.57 (500)
Updating Price:= 83.44 USD
Ask (Size):=84.49 (500)
Updating Change:=-0.3800 (-0.4534%)

(tiny)
Prev. Close:=5.390
Volume:=48,782
Today's Range:=5.230 - 5.430
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.370
Bid (Size):=5.370 (2800)
Updating Price:= 5.370 USD
Ask (Size):=5.380 (4000)
Updating Change:=-0.0200 (-0.3711%)

(tisi)
Prev. Close:=24.75
Volume:=57,404
Today's Range:=24.52 - 25.04
Shares Outstanding:=19,467,669
52wk Range:=13.01 - 28.71
Today's Open:=24.82
Bid (Size):=24.85 (200)
Updating Price:= 24.85 USD
Ask (Size):=24.90 (1500)
Updating Change:=+0.1000 (+0.4040%)

(tjx)
Prev. Close:=56.02
Volume:=2,287,293
Today's Range:=55.54 - 56.38
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.03
Today's Open:=56.38
Bid (Size):=55.78 (300)
Updating Price:= 55.93 USD
Ask (Size):=56.01 (300)
Updating Change:=-0.0900 (-0.1607%)

(tklc)
Prev. Close:=8.620
Volume:=565,034
Today's Range:=8.440 - 8.660
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.650
Bid (Size):=8.530 (10300)
Updating Price:= 8.530 USD
Ask (Size):=8.540 (13800)
Updating Change:=-0.0900 (-1.044%)

(tkr)
Prev. Close:=48.70
Volume:=990,385
Today's Range:=48.69 - 49.14
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=49.02
Bid (Size):=48.81 (400)
Updating Price:= 48.81 USD
Ask (Size):=49.88 (400)
Updating Change:=+0.1100 (+0.2259%)

(tmp)
Prev. Close:=40.50
Volume:=14,146
Today's Range:=40.32 - 40.75
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.32
Bid (Size):=39.80 (200)
Updating Price:= 40.42 USD
Ask (Size):=41.11 (200)
Updating Change:=-0.0800 (-0.1975%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.84
Volume:=89,921
Today's Range:=41.16 - 42.15
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.78
Bid (Size):=39.73 (300)
Updating Price:= 42.10 USD
Ask (Size):=42.49 (300)
Updating Change:=+0.2600 (+0.6214%)

(tnk)
Prev. Close:=8.530
Volume:=311,806
Today's Range:=8.520 - 8.670
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.600
Bid (Size):=8.500 (200)
Updating Price:= 8.550 USD
Ask (Size):=8.960 (400)
Updating Change:=+0.0200 (+0.2345%)

(tpgi)
Prev. Close:=3.170
Volume:=16,972
Today's Range:=3.205 - 3.300
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.205
Bid (Size):=3.250 (200)
Updating Price:= 3.270 USD
Ask (Size):=3.270 (1300)
Updating Change:=+0.1000 (+3.155%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.13
Volume:=109,467
Today's Range:=22.61 - 23.69
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.06
Bid (Size):=22.98 (2200)
Updating Price:= 22.98 USD
Ask (Size):=23.02 (500)
Updating Change:=-0.1500 (-0.6485%)

(trex)
Prev. Close:=21.23
Volume:=71,302
Today's Range:=20.78 - 21.36
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=21.25
Bid (Size):=20.39 (200)
Updating Price:= 20.86 USD
Ask (Size):=21.48 (200)
Updating Change:=-0.3700 (-1.743%)

(trmk)
Prev. Close:=23.06
Volume:=195,843
Today's Range:=22.95 - 23.33
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.13
Bid (Size):=23.14 (3700)
Updating Price:= 23.14 USD
Ask (Size):=23.15 (400)
Updating Change:=+0.0800 (+0.3469%)

(trow)
Prev. Close:=58.31
Volume:=1,264,986
Today's Range:=57.59 - 58.60
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=58.32
Bid (Size):=57.78 (6000)
Updating Price:= 57.79 USD
Ask (Size):=57.79 (1200)
Updating Change:=-0.5200 (-0.8918%)

(trv)
Prev. Close:=57.03
Volume:=2,982,970
Today's Range:=56.70 - 57.33
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=57.22
Bid (Size):=57.01 (1100)
Updating Price:= 57.06 USD
Ask (Size):=57.02 (1100)
Updating Change:=+0.0300 (+0.0526%)

(tsn)
Prev. Close:=18.37
Volume:=2,234,076
Today's Range:=18.20 - 18.43
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.43
Bid (Size):=18.31 (2400)
Updating Price:= 18.30 USD
Ask (Size):=18.32 (2800)
Updating Change:=-0.0700 (-0.3811%)

(tsra)
Prev. Close:=16.16
Volume:=402,401
Today's Range:=15.97 - 16.32
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.20
Bid (Size):=16.30 (400)
Updating Price:= 16.30 USD
Ask (Size):=16.31 (12400)
Updating Change:=+0.1400 (+0.8663%)

(ttec)
Prev. Close:=21.63
Volume:=121,670
Today's Range:=21.22 - 21.64
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.64
Bid (Size):=21.45 (1000)
Updating Price:= 21.45 USD
Ask (Size):=21.46 (500)
Updating Change:=-0.1800 (-0.8322%)

(ttek)
Prev. Close:=22.20
Volume:=224,406
Today's Range:=22.01 - 22.50
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.29
Bid (Size):=22.31 (200)
Updating Price:= 22.31 USD
Ask (Size):=22.32 (3500)
Updating Change:=+0.1100 (+0.4955%)

(tti)
Prev. Close:=13.09
Volume:=562,786
Today's Range:=12.81 - 13.22
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=13.15
Bid (Size):=12.83 (300)
Updating Price:= 13.05 USD
Ask (Size):=13.46 (300)
Updating Change:=-0.0400 (-0.3056%)

(tues)
Prev. Close:=4.110
Volume:=139,599
Today's Range:=3.950 - 4.120
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.120
Bid (Size):=4.020 (5900)
Updating Price:= 4.040 USD
Ask (Size):=4.040 (7400)
Updating Change:=-0.0700 (-1.703%)

(tvl)
Prev. Close:=4.290
Volume:=309,486
Today's Range:=4.230 - 4.680
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.300
Bid (Size):=4.340 (300)
Updating Price:= 4.520 USD
Ask (Size):=4.770 (300)
Updating Change:=+0.2300 (+5.361%)

(tw)
Prev. Close:=61.65
Volume:=121,768
Today's Range:=61.32 - 61.89
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=61.59
Bid (Size):=60.24 (400)
Updating Price:= 61.74 USD
Ask (Size):=64.24 (400)
Updating Change:=+0.0900 (+0.1460%)

(twin)
Prev. Close:=40.50
Volume:=35,913
Today's Range:=39.82 - 40.49
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=40.49
Bid (Size):=39.99 (600)
Updating Price:= 39.99 USD
Ask (Size):=40.02 (100)
Updating Change:=-0.5100 (-1.259%)

(two)
Prev. Close:=10.28
Volume:=3,480,861
Today's Range:=10.29 - 10.35
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.32
Bid (Size):=10.25 (500)
Updating Price:= 10.32 USD
Ask (Size):=10.30 (2500)
Updating Change:=+0.0400 (+0.3891%)

(twx)
Prev. Close:=35.45
Volume:=4,231,580
Today's Range:=35.33 - 35.75
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.50
Bid (Size):=35.37 (400)
Updating Price:= 35.46 USD
Ask (Size):=35.56 (400)
Updating Change:=+0.0100 (+0.0282%)

(txn)
Prev. Close:=31.42
Volume:=8,028,372
Today's Range:=31.05 - 31.62
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.61
Bid (Size):=31.24 (500)
Updating Price:= 31.22 USD
Ask (Size):=31.81 (600)
Updating Change:=-0.2000 (-0.6365%)

(txt)
Prev. Close:=22.12
Volume:=12,615,068
Today's Range:=22.35 - 24.69
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=23.27
Bid (Size):=24.01 (500)
Updating Price:= 24.43 USD
Ask (Size):=24.75 (100)
Updating Change:=+2.310 (+10.44%)

(tyl)
Prev. Close:=27.00
Volume:=84,902
Today's Range:=26.43 - 27.14
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.85
Bid (Size):=25.96 (200)
Updating Price:= 26.55 USD
Ask (Size):=27.18 (200)
Updating Change:=-0.4500 (-1.667%)

(ueic)
Prev. Close:=24.24
Volume:=18,961
Today's Range:=23.91 - 24.25
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.14
Bid (Size):=24.20 (1000)
Updating Price:= 24.20 USD
Ask (Size):=24.23 (300)
Updating Change:=-0.0400 (-0.1650%)

(ufcs)
Prev. Close:=18.12
Volume:=16,214
Today's Range:=17.81 - 18.15
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=18.15
Bid (Size):=17.92 (1800)
Updating Price:= 17.92 USD
Ask (Size):=17.94 (100)
Updating Change:=-0.2000 (-1.104%)

(ufpi)
Prev. Close:=31.63
Volume:=120,489
Today's Range:=30.65 - 31.55
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.55
Bid (Size):=31.42 (200)
Updating Price:= 31.41 USD
Ask (Size):=31.46 (100)
Updating Change:=-0.2200 (-0.6955%)

(ufs)
Prev. Close:=93.76
Volume:=510,734
Today's Range:=92.75 - 94.37
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=93.91
Bid (Size):=90.95 (300)
Updating Price:= 93.10 USD
Ask (Size):=95.13 (300)
Updating Change:=-0.6600 (-0.7039%)

(ugi)
Prev. Close:=31.41
Volume:=357,916
Today's Range:=31.42 - 31.81
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=31.54
Bid (Size):=31.29 (300)
Updating Price:= 31.78 USD
Ask (Size):=32.48 (300)
Updating Change:=+0.3700 (+1.178%)

(uhs)
Prev. Close:=51.99
Volume:=1,347,750
Today's Range:=51.02 - 52.15
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.15
Bid (Size):=51.52 (6000)
Updating Price:= 51.54 USD
Ask (Size):=52.68 (500)
Updating Change:=-0.4500 (-0.8656%)

(uil)
Prev. Close:=32.40
Volume:=264,135
Today's Range:=32.30 - 32.91
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.40
Bid (Size):=32.17 (300)
Updating Price:= 32.80 USD
Ask (Size):=33.48 (300)
Updating Change:=+0.4000 (+1.235%)

(ulta)
Prev. Close:=65.75
Volume:=610,430
Today's Range:=64.64 - 66.43
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=66.36
Bid (Size):=65.31 (400)
Updating Price:= 65.31 USD
Ask (Size):=65.35 (1500)
Updating Change:=-0.4400 (-0.6692%)

(ulti)
Prev. Close:=57.37
Volume:=181,974
Today's Range:=56.98 - 58.89
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=58.25
Bid (Size):=57.25 (1700)
Updating Price:= 57.25 USD
Ask (Size):=57.26 (200)
Updating Change:=-0.1200 (-0.2092%)

(umbf)
Prev. Close:=43.47
Volume:=75,324
Today's Range:=43.14 - 43.85
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.48
Bid (Size):=43.37 (700)
Updating Price:= 43.37 USD
Ask (Size):=43.39 (400)
Updating Change:=-0.1000 (-0.2300%)

(umh)
Prev. Close:=11.10
Volume:=5,919
Today's Range:=11.03 - 11.10
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.03
Bid (Size):=10.35 (400)
Updating Price:= 11.07 USD
Ask (Size):=11.22 (600)
Updating Change:=-0.0300 (-0.2703%)

(umpq)
Prev. Close:=11.65
Volume:=1,522,299
Today's Range:=11.54 - 11.73
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.62
Bid (Size):=11.54 (27000)
Updating Price:= 11.56 USD
Ask (Size):=11.55 (3000)
Updating Change:=-0.0900 (-0.7725%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=45.17
Volume:=107,846
Today's Range:=44.38 - 45.27
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=45.27
Bid (Size):=44.53 (500)
Updating Price:= 44.53 USD
Ask (Size):=44.54 (500)
Updating Change:=-0.6400 (-1.417%)

(unp)
Prev. Close:=100.55
Volume:=4,210,885
Today's Range:=98.84 - 101.68
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=101.42
Bid (Size):=99.25 (500)
Updating Price:= 99.83 USD
Ask (Size):=100.43 (600)
Updating Change:=-0.7200 (-0.7161%)

(untd)
Prev. Close:=6.260
Volume:=281,515
Today's Range:=6.140 - 6.270
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.270
Bid (Size):=6.190 (9200)
Updating Price:= 6.200 USD
Ask (Size):=6.200 (10600)
Updating Change:=-0.0600 (-0.9585%)

(upl)
Prev. Close:=46.83
Volume:=1,041,427
Today's Range:=46.28 - 46.89
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.87
Bid (Size):=45.60 (500)
Updating Price:= 46.52 USD
Ask (Size):=47.44 (500)
Updating Change:=-0.3100 (-0.6620%)

(ups)
Prev. Close:=73.40
Volume:=2,688,961
Today's Range:=73.15 - 73.74
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=73.47
Bid (Size):=73.30 (100)
Updating Price:= 73.52 USD
Ask (Size):=73.55 (100)
Updating Change:=+0.1200 (+0.1635%)

(urbn)
Prev. Close:=31.59
Volume:=1,625,043
Today's Range:=31.20 - 32.01
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.60
Bid (Size):=31.48 (7300)
Updating Price:= 31.50 USD
Ask (Size):=31.50 (1500)
Updating Change:=-0.0900 (-0.2849%)

(uri)
Prev. Close:=23.01
Volume:=5,739,643
Today's Range:=23.66 - 25.68
Shares Outstanding:=62,502,897
52wk Range:=10.05 - 34.78
Today's Open:=23.90
Bid (Size):=24.86 (400)
Updating Price:= 24.86 USD
Ask (Size):=25.18 (400)
Updating Change:=+1.850 (+8.040%)

(urs)
Prev. Close:=43.30
Volume:=352,174
Today's Range:=43.00 - 43.67
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.41
Bid (Size):=42.81 (300)
Updating Price:= 43.50 USD
Ask (Size):=44.12 (300)
Updating Change:=+0.2000 (+0.4619%)

(usap)
Prev. Close:=48.99
Volume:=83,918
Today's Range:=48.51 - 49.69
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=49.67
Bid (Size):=49.04 (100)
Updating Price:= 49.03 USD
Ask (Size):=49.11 (500)
Updating Change:=+0.0400 (+0.0816%)

(usb)
Prev. Close:=25.03
Volume:=20,017,613
Today's Range:=25.67 - 26.47
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.86
Bid (Size):=26.06 (100)
Updating Price:= 26.14 USD
Ask (Size):=26.22 (100)
Updating Change:=+1.110 (+4.435%)

(usph)
Prev. Close:=23.97
Volume:=20,242
Today's Range:=23.74 - 24.32
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=23.90
Bid (Size):=23.85 (800)
Updating Price:= 23.85 USD
Ask (Size):=23.90 (200)
Updating Change:=-0.1200 (-0.5006%)

(utek)
Prev. Close:=27.54
Volume:=417,706
Today's Range:=26.80 - 27.75
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=27.74
Bid (Size):=27.39 (200)
Updating Price:= 27.38 USD
Ask (Size):=27.41 (1500)
Updating Change:=-0.1600 (-0.5810%)

(uti)
Prev. Close:=19.59
Volume:=89,484
Today's Range:=19.37 - 19.65
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.58
Today's Open:=19.65
Bid (Size):=19.02 (300)
Updating Price:= 19.55 USD
Ask (Size):=20.06 (300)
Updating Change:=-0.0400 (-0.2042%)

(utr)
Prev. Close:=28.28
Volume:=123,215
Today's Range:=28.23 - 28.48
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.33
Bid (Size):=27.77 (300)
Updating Price:= 28.41 USD
Ask (Size):=29.03 (300)
Updating Change:=+0.1300 (+0.4597%)

(utx)
Prev. Close:=88.82
Volume:=6,174,647
Today's Range:=85.67 - 87.65
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=87.65
Bid (Size):=87.08 (800)
Updating Price:= 87.22 USD
Ask (Size):=87.09 (500)
Updating Change:=-1.600 (-1.801%)

(uve)
Prev. Close:=4.700
Volume:=45,879
Today's Range:=4.650 - 4.700
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.690
Bid (Size):=4.620 (200)
Updating Price:= 4.670 USD
Ask (Size):=4.770 (200)
Updating Change:=-0.0300 (-0.6383%)

(uvv)
Prev. Close:=36.59
Volume:=191,260
Today's Range:=36.07 - 36.79
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.68
Bid (Size):=36.00 (300)
Updating Price:= 36.78 USD
Ask (Size):=37.17 (300)
Updating Change:=+0.1900 (+0.5193%)

(vcbi)
Prev. Close:=6.000
Volume:=129,644
Today's Range:=6.080 - 6.430
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.250
Bid (Size):=6.150 (2100)
Updating Price:= 6.150 USD
Ask (Size):=6.180 (2800)
Updating Change:=+0.1500 (+2.500%)

(vci)
Prev. Close:=30.97
Volume:=714,154
Today's Range:=30.83 - 31.31
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=31.05
Bid (Size):=31.23 (300)
Updating Price:= 31.30 USD
Ask (Size):=31.96 (300)
Updating Change:=+0.3300 (+1.066%)

(vgr)
Prev. Close:=18.10
Volume:=140,360
Today's Range:=17.86 - 18.16
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=18.15
Bid (Size):=18.03 (800)
Updating Price:= 18.03 USD
Ask (Size):=18.09 (1400)
Updating Change:=-0.0700 (-0.3867%)

(vlccf)
Prev. Close:=22.07
Volume:=74,925
Today's Range:=21.77 - 22.24
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.14
Bid (Size):=22.08 (400)
Updating Price:= 22.08 USD
Ask (Size):=22.11 (1300)
Updating Change:=+0.0100 (+0.0453%)

(vlgea)
Prev. Close:=28.16
Volume:=2,178
Today's Range:=27.25 - 28.17
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.17
Bid (Size):=27.63 (900)
Updating Price:= 27.78 USD
Ask (Size):=27.83 (500)
Updating Change:=-0.3800 (-1.349%)

(vmed)
Prev. Close:=27.04
Volume:=3,451,412
Today's Range:=26.69 - 27.36
Shares Outstanding:=317,267,843
52wk Range:=17.68 - 32.52
Today's Open:=27.11
Bid (Size):=26.70 (62000)
Updating Price:= 26.70 USD
Ask (Size):=26.71 (900)
Updating Change:=-0.3400 (-1.257%)

(vnda)
Prev. Close:=7.160
Volume:=117,628
Today's Range:=7.080 - 7.180
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.180
Bid (Size):=7.100 (3000)
Updating Price:= 7.100 USD
Ask (Size):=7.110 (600)
Updating Change:=-0.0600 (-0.8380%)

(vocs)
Prev. Close:=31.41
Volume:=159,294
Today's Range:=30.20 - 31.89
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.48
Bid (Size):=30.87 (1200)
Updating Price:= 30.87 USD
Ask (Size):=30.91 (100)
Updating Change:=-0.5400 (-1.719%)

(vod)
Prev. Close:=25.86
Volume:=5,140,470
Today's Range:=25.77 - 26.14
Shares Outstanding:=5,114,138,587
52wk Range:=21.61 - 32.70
Today's Open:=26.00
Bid (Size):=26.03 (16800)
Updating Price:= 26.04 USD
Ask (Size):=26.04 (46000)
Updating Change:=+0.1800 (+0.6961%)

(volc)
Prev. Close:=33.51
Volume:=274,245
Today's Range:=33.04 - 33.86
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=33.63
Bid (Size):=33.17 (100)
Updating Price:= 33.16 USD
Ask (Size):=33.18 (100)
Updating Change:=-0.3500 (-1.044%)

(vpfg)
Prev. Close:=13.48
Volume:=63,238
Today's Range:=13.30 - 13.53
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.46
Bid (Size):=13.37 (4300)
Updating Price:= 13.40 USD
Ask (Size):=13.40 (4200)
Updating Change:=-0.0800 (-0.5935%)

(vphm)
Prev. Close:=19.49
Volume:=261,775
Today's Range:=19.11 - 19.51
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.51
Bid (Size):=19.25 (500)
Updating Price:= 19.27 USD
Ask (Size):=19.27 (1700)
Updating Change:=-0.2200 (-1.129%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.72
Volume:=1,984,544
Today's Range:=33.20 - 33.67
Shares Outstanding:=168,471,815
52wk Range:=27.66 - 37.73
Today's Open:=33.62
Bid (Size):=33.32 (8100)
Updating Price:= 33.32 USD
Ask (Size):=33.33 (3400)
Updating Change:=-0.4000 (-1.186%)

(vrtx)
Prev. Close:=50.92
Volume:=1,015,581
Today's Range:=49.46 - 50.64
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.62
Bid (Size):=50.20 (100)
Updating Price:= 50.20 USD
Ask (Size):=50.21 (11500)
Updating Change:=-0.7200 (-1.414%)

(vrx)
Prev. Close:=55.58
Volume:=906,974
Today's Range:=54.83 - 56.00
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 56.48
Today's Open:=55.68
Bid (Size):=55.39 (100)
Updating Price:= 55.39 USD
Ask (Size):=57.00 (200)
Updating Change:=-0.1900 (-0.3418%)

(vsec)
Prev. Close:=21.93
Volume:=13,416
Today's Range:=21.78 - 22.07
Shares Outstanding:=5,235,947
52wk Range:=21.72 - 39.93
Today's Open:=21.93
Bid (Size):=21.79 (300)
Updating Price:= 21.79 USD
Ask (Size):=21.85 (300)
Updating Change:=-0.1400 (-0.6384%)

(vz)
Prev. Close:=36.97
Volume:=11,838,956
Today's Range:=36.91 - 37.43
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.10
Bid (Size):=37.32 (12200)
Updating Price:= 37.33 USD
Ask (Size):=37.33 (6100)
Updating Change:=+0.3600 (+0.9738%)

(wab)
Prev. Close:=65.38
Volume:=309,534
Today's Range:=65.18 - 65.98
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=65.41
Bid (Size):=64.43 (200)
Updating Price:= 65.44 USD
Ask (Size):=65.94 (200)
Updating Change:=+0.0600 (+0.0918%)

(wash)
Prev. Close:=22.91
Volume:=342,860
Today's Range:=22.65 - 23.10
Shares Outstanding:=16,252,884
52wk Range:=17.65 - 24.96
Today's Open:=22.86
Bid (Size):=22.87 (1400)
Updating Price:= 22.87 USD
Ask (Size):=22.93 (100)
Updating Change:=-0.0400 (-0.1746%)

(wat)
Prev. Close:=96.14
Volume:=633,288
Today's Range:=95.02 - 96.60
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=96.17
Bid (Size):=95.22 (300)
Updating Price:= 96.36 USD
Ask (Size):=97.77 (300)
Updating Change:=+0.2200 (+0.2288%)

(wbc)
Prev. Close:=68.95
Volume:=473,876
Today's Range:=67.93 - 69.21
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=69.01
Bid (Size):=66.82 (400)
Updating Price:= 68.87 USD
Ask (Size):=69.64 (400)
Updating Change:=-0.0800 (-0.1160%)

(wbsn)
Prev. Close:=27.16
Volume:=182,624
Today's Range:=26.37 - 27.40
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.18
Bid (Size):=26.44 (500)
Updating Price:= 26.44 USD
Ask (Size):=26.46 (2800)
Updating Change:=-0.7200 (-2.651%)

(wcrx)
Prev. Close:=22.98
Volume:=933,145
Today's Range:=22.76 - 23.60
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=23.29
Bid (Size):=22.78 (17500)
Updating Price:= 22.79 USD
Ask (Size):=22.79 (1900)
Updating Change:=-0.1900 (-0.8268%)

(wern)
Prev. Close:=24.90
Volume:=523,417
Today's Range:=24.53 - 25.00
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.00
Bid (Size):=24.82 (400)
Updating Price:= 24.82 USD
Ask (Size):=24.84 (800)
Updating Change:=-0.0800 (-0.3213%)

(weys)
Prev. Close:=25.50
Volume:=2,184
Today's Range:=25.13 - 25.30
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.23
Bid (Size):=25.13 (1500)
Updating Price:= 25.13 USD
Ask (Size):=25.35 (100)
Updating Change:=-0.3700 (-1.451%)

(wfd)
Prev. Close:=8.390
Volume:=20,160
Today's Range:=8.260 - 8.440
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.370
Bid (Size):=8.360 (2400)
Updating Price:= 8.360 USD
Ask (Size):=8.390 (100)
Updating Change:=-0.0300 (-0.3576%)

(wfm)
Prev. Close:=65.92
Volume:=825,885
Today's Range:=64.83 - 66.16
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.77
Bid (Size):=65.81 (200)
Updating Price:= 65.79 USD
Ask (Size):=65.82 (200)
Updating Change:=-0.1300 (-0.1972%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.140
Volume:=158,657
Today's Range:=9.010 - 9.300
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.160
Bid (Size):=9.010 (400)
Updating Price:= 9.240 USD
Ask (Size):=9.640 (400)
Updating Change:=+0.1000 (+1.094%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.58
Volume:=3,626,584
Today's Range:=12.50 - 12.67
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.65
Bid (Size):=12.53 (96600)
Updating Price:= 12.55 USD
Ask (Size):=12.54 (21900)
Updating Change:=-0.0300 (-0.2385%)

(wina)
Prev. Close:=47.00
Volume:=14,604
Today's Range:=46.53 - 47.90
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=46.80
Bid (Size):=47.64 (600)
Updating Price:= 47.87 USD
Ask (Size):=47.80 (400)
Updating Change:=+0.8700 (+1.851%)

(wlk)
Prev. Close:=51.77
Volume:=346,739
Today's Range:=51.28 - 52.37
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.75
Bid (Size):=50.25 (400)
Updating Price:= 52.34 USD
Ask (Size):=52.34 (400)
Updating Change:=+0.5700 (+1.101%)

(wll)
Prev. Close:=60.38
Volume:=2,888,721
Today's Range:=60.43 - 61.94
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=60.93
Bid (Size):=60.17 (600)
Updating Price:= 61.50 USD
Ask (Size):=62.87 (600)
Updating Change:=+1.120 (+1.855%)

(wlt)
Prev. Close:=121.37
Volume:=1,754,266
Today's Range:=118.32 - 122.62
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=122.18
Bid (Size):=119.63 (100)
Updating Price:= 119.64 USD
Ask (Size):=119.77 (100)
Updating Change:=-1.730 (-1.425%)

(wmt)
Prev. Close:=53.97
Volume:=8,763,849
Today's Range:=53.60 - 53.97
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.91
Bid (Size):=53.86 (7300)
Updating Price:= 53.89 USD
Ask (Size):=53.87 (5800)
Updating Change:=-0.0800 (-0.1482%)

(wnr)
Prev. Close:=21.20
Volume:=2,857,950
Today's Range:=20.90 - 21.55
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.61
Today's Open:=21.43
Bid (Size):=21.03 (100)
Updating Price:= 21.04 USD
Ask (Size):=21.24 (600)
Updating Change:=-0.1600 (-0.7547%)

(wor)
Prev. Close:=23.00
Volume:=561,664
Today's Range:=22.57 - 23.11
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=23.05
Bid (Size):=22.70 (100)
Updating Price:= 22.78 USD
Ask (Size):=22.85 (100)
Updating Change:=-0.2200 (-0.9565%)

(wr)
Prev. Close:=26.37
Volume:=543,569
Today's Range:=26.29 - 26.54
Shares Outstanding:=113,690,101
52wk Range:=22.79 - 27.98
Today's Open:=26.43
Bid (Size):=26.02 (400)
Updating Price:= 26.46 USD
Ask (Size):=26.72 (400)
Updating Change:=+0.0900 (+0.3413%)

(wrc)
Prev. Close:=56.30
Volume:=863,616
Today's Range:=55.12 - 56.25
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=56.21
Bid (Size):=54.85 (500)
Updating Price:= 55.72 USD
Ask (Size):=56.53 (500)
Updating Change:=-0.5800 (-1.030%)

(wri)
Prev. Close:=25.80
Volume:=1,049,222
Today's Range:=25.77 - 26.11
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.84
Bid (Size):=25.47 (400)
Updating Price:= 26.06 USD
Ask (Size):=26.09 (100)
Updating Change:=+0.2600 (+1.008%)

(wsbc)
Prev. Close:=19.63
Volume:=13,071
Today's Range:=19.42 - 19.98
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.67
Bid (Size):=19.63 (400)
Updating Price:= 19.63 USD
Ask (Size):=19.65 (200)
Updating Change:=+0.00 (0.00%)

(wso)
Prev. Close:=64.55
Volume:=130,110
Today's Range:=63.97 - 65.00
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=64.68
Bid (Size):=63.71 (300)
Updating Price:= 64.54 USD
Ask (Size):=65.75 (300)
Updating Change:=-0.0100 (-0.0155%)

(wts)
Prev. Close:=36.22
Volume:=191,311
Today's Range:=35.78 - 36.44
Shares Outstanding:=30,241,327
52wk Range:=28.51 - 40.75
Today's Open:=36.19
Bid (Size):=35.53 (200)
Updating Price:= 36.14 USD
Ask (Size):=36.62 (200)
Updating Change:=-0.0800 (-0.2209%)

(wtsla)
Prev. Close:=5.100
Volume:=905,685
Today's Range:=4.950 - 5.100
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.110
Today's Open:=5.100
Bid (Size):=4.990 (62900)
Updating Price:= 5.010 USD
Ask (Size):=5.000 (9200)
Updating Change:=-0.0900 (-1.765%)

(wwon)
Prev. Close:=5.880
Volume:=1,535
Today's Range:=5.550 - 5.940
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.940
Bid (Size):=5.620 (100)
Updating Price:= 5.670 USD
Ask (Size):=5.670 (500)
Updating Change:=-0.2100 (-3.571%)

(wynn)
Prev. Close:=162.27
Volume:=2,160,662
Today's Range:=157.68 - 163.18
Shares Outstanding:=124,757,759
52wk Range:=77.37 - 172.58
Today's Open:=163.10
Bid (Size):=160.17 (1100)
Updating Price:= 160.18 USD
Ask (Size):=160.18 (400)
Updating Change:=-2.090 (-1.288%)

(xco)
Prev. Close:=16.16
Volume:=2,834,526
Today's Range:=16.10 - 16.29
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.24
Bid (Size):=15.90 (100)
Updating Price:= 16.22 USD
Ask (Size):=16.22 (200)
Updating Change:=+0.0600 (+0.3713%)

(xec)
Prev. Close:=89.58
Volume:=967,074
Today's Range:=89.39 - 91.45
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=89.90
Bid (Size):=87.83 (400)
Updating Price:= 89.99 USD
Ask (Size):=91.84 (400)
Updating Change:=+0.4100 (+0.4577%)

(xlnx)
Prev. Close:=33.69
Volume:=6,147,864
Today's Range:=32.80 - 33.60
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.29
Bid (Size):=32.07 (300)
Updating Price:= 33.18 USD
Ask (Size):=34.20 (3000)
Updating Change:=-0.5100 (-1.514%)

(xnpt)
Prev. Close:=7.530
Volume:=165,034
Today's Range:=7.380 - 7.600
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.550
Bid (Size):=7.460 (10700)
Updating Price:= 7.460 USD
Ask (Size):=7.470 (2100)
Updating Change:=-0.0700 (-0.9296%)

(xom)
Prev. Close:=83.63
Volume:=12,485,012
Today's Range:=83.17 - 83.89
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=83.84
Bid (Size):=83.27 (2300)
Updating Price:= 83.30 USD
Ask (Size):=83.28 (2500)
Updating Change:=-0.3300 (-0.3946%)

(xprt)
Prev. Close:=0.0385
Volume:=20,000
Today's Range:=0.0390 - 0.0390
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0390
Bid (Size):=N/A (0)
Updating Price:= 0.0390 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0005 (+1.299%)

(xray)
Prev. Close:=39.43
Volume:=774,672
Today's Range:=38.89 - 39.35
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.33
Bid (Size):=39.03 (100)
Updating Price:= 39.02 USD
Ask (Size):=39.04 (700)
Updating Change:=-0.4100 (-1.040%)

(xrit)
Prev. Close:=4.930
Volume:=21,146
Today's Range:=4.870 - 4.940
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.910
Bid (Size):=4.930 (2000)
Updating Price:= 4.940 USD
Ask (Size):=4.940 (3900)
Updating Change:=+0.0100 (+0.2028%)

(xtxi)
Prev. Close:=13.57
Volume:=297,224
Today's Range:=13.46 - 13.90
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.60
Today's Open:=13.63
Bid (Size):=13.70 (900)
Updating Price:= 13.72 USD
Ask (Size):=13.72 (3800)
Updating Change:=+0.1500 (+1.105%)

(xxia)
Prev. Close:=10.73
Volume:=556,000
Today's Range:=10.27 - 10.83
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.74
Bid (Size):=10.52 (300)
Updating Price:= 10.51 USD
Ask (Size):=10.53 (1500)
Updating Change:=-0.2200 (-2.050%)

(yhoo)
Prev. Close:=14.59
Volume:=61,986,052
Today's Range:=13.45 - 14.15
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.15
Bid (Size):=13.48 (39500)
Updating Price:= 13.48 USD
Ask (Size):=13.49 (74600)
Updating Change:=-1.110 (-7.608%)

(ysi)
Prev. Close:=10.78
Volume:=1,155,982
Today's Range:=10.76 - 11.06
Shares Outstanding:=99,442,049
52wk Range:=7.170 - 11.45
Today's Open:=10.79
Bid (Size):=10.64 (400)
Updating Price:= 11.05 USD
Ask (Size):=11.06 (200)
Updating Change:=+0.2700 (+2.505%)

(yum)
Prev. Close:=55.16
Volume:=2,748,437
Today's Range:=54.20 - 55.14
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.75
Today's Open:=55.08
Bid (Size):=54.20 (200)
Updating Price:= 54.34 USD
Ask (Size):=54.38 (300)
Updating Change:=-0.8200 (-1.487%)

(zbra)
Prev. Close:=42.73
Volume:=193,661
Today's Range:=42.00 - 42.99
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.81
Bid (Size):=42.06 (1500)
Updating Price:= 42.09 USD
Ask (Size):=42.09 (500)
Updating Change:=-0.6400 (-1.498%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.950
Volume:=391,778
Today's Range:=5.750 - 5.940
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.920
Bid (Size):=5.860 (3400)
Updating Price:= 5.860 USD
Ask (Size):=5.870 (7100)
Updating Change:=-0.0900 (-1.513%)

(zixi)
Prev. Close:=4.000
Volume:=417,591
Today's Range:=3.950 - 4.040
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.010
Bid (Size):=4.030 (6200)
Updating Price:= 4.040 USD
Ask (Size):=4.040 (14100)
Updating Change:=+0.0400 (+1.000%)

(zoll)
Prev. Close:=56.57
Volume:=195,597
Today's Range:=55.24 - 56.86
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.59
Bid (Size):=55.95 (500)
Updating Price:= 55.95 USD
Ask (Size):=55.98 (100)
Updating Change:=-0.6200 (-1.096%)

