(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=15.49
Low:=15.46
Open:=15.54
% Change:=+0.32%
Change:=+0.05
Volume:=16835293
High:=15.68

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.84
Low:=26.46
Open:=27.04
% Change:=-0.63%
Change:=-0.17
Volume:=642100
High:=27.11

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 18.45
Last:=387.13
Low:=386.00
Open:=396.12
% Change:=+2.73%
Change:=+10.28
Volume:=32241439
High:=396.27

(abat)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.32
Open:=1.37
% Change:=+14.50%
Change:=+0.19
Volume:=4922012
High:=1.50

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.75
Last:=29.09
Low:=28.70
Open:=29.00
% Change:=+0.34%
Change:=+0.10
Volume:=78411
High:=29.16

(abbc)
Price Earnings Ratio:=null
Last:=10.28
Low:=9.98
Open:=10.16
% Change:=+1.38%
Change:=+0.14
Volume:=34300
High:=10.36

(abcb)
Price Earnings Ratio:=null
Last:=9.85
Low:=9.59
Open:=9.59
% Change:=+1.23%
Change:=+0.12
Volume:=48894
High:=9.87

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.52
Last:=19.53
Low:=19.42
Open:=20.00
% Change:=-2.11%
Change:=-0.42
Volume:=166541
High:=20.00

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.68
Low:=16.04
Open:=17.09
% Change:=-2.46%
Change:=-0.42
Volume:=93326
High:=17.09

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=10.00
Low:=9.86
Open:=9.88
% Change:=+1.42%
Change:=+0.14
Volume:=4562700
High:=10.10

(acet)
Price Earnings Ratio:=null
Last:=6.52
Low:=6.48
Open:=6.53
% Change:=-0.61%
Change:=-0.04
Volume:=56700
High:=6.56

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 21.55
Last:=36.85
Low:=36.54
Open:=37.24
% Change:=-0.67%
Change:=-0.25
Volume:=133565
High:=37.24

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 52.59
Last:=44.70
Low:=43.80
Open:=44.76
% Change:=unch%
Change:=unch
Volume:=462580
High:=45.10

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 52.84
Last:=39.63
Low:=38.74
Open:=39.32
% Change:=+0.05%
Change:=+0.02
Volume:=482583
High:=39.98

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=29.18
Low:=29.03
Open:=29.40
% Change:=-0.73%
Change:=-0.22
Volume:=2625496
High:=29.45

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=52.49
Low:=52.35
Open:=52.66
% Change:=-1.02%
Change:=-0.54
Volume:=1425881
High:=52.99

(adpi)
Price Earnings Ratio:=null
Last:=13.14
Low:=13.04
Open:=13.14
% Change:=-0.53%
Change:=-0.07
Volume:=35418
High:=13.21

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9700
Open:=2.9900
% Change:=unch%
Change:=unch
Volume:=21028
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.05
Last:=35.82
Low:=35.46
Open:=36.27
% Change:=-1.40%
Change:=-0.51
Volume:=2390939
High:=36.28

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=35.56
Low:=35.34
Open:=35.95
% Change:=-0.78%
Change:=-0.28
Volume:=1436900
High:=36.01

(aec)
Price Earnings Ratio:=null
Last:=17.99
Low:=17.73
Open:=17.90
% Change:=+0.62%
Change:=+0.11
Volume:=146367
High:=18.03

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.00
Last:=12.32
Low:=12.25
Open:=12.53
% Change:=-1.91%
Change:=-0.24
Volume:=452157
High:=12.56

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=43.41
Low:=43.06
Open:=43.49
% Change:=+0.32%
Change:=+0.14
Volume:=2588168
High:=43.72

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=16.48
Low:=16.21
Open:=16.73
% Change:=-1.44%
Change:=-0.24
Volume:=33000
High:=16.73

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=47.89
Low:=47.40
Open:=48.52
% Change:=-0.52%
Change:=-0.25
Volume:=1323920
High:=48.74

(agx)
Price Earnings Ratio:=null
Last:=10.68
Low:=10.46
Open:=10.49
% Change:=+1.71%
Change:=+0.18
Volume:=13816
High:=10.99

(agys)
Price Earnings Ratio:=null
Last:=9.83
Low:=9.68
Open:=9.83
% Change:=+0.51%
Change:=+0.05
Volume:=150842
High:=9.85

(ahc)
Price Earnings Ratio:=null
Last:=7.04
Low:=6.88
Open:=7.21
% Change:=-2.22%
Change:=-0.16
Volume:=37103
High:=7.21

(aht)
Price Earnings Ratio:=null
Last:=12.42
Low:=12.01
Open:=12.06
% Change:=+2.99%
Change:=+0.36
Volume:=492129
High:=12.46

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 1.98
Last:=28.31
Low:=27.74
Open:=27.98
% Change:=+1.58%
Change:=+0.44
Volume:=6188201
High:=28.34

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=73.29
Low:=69.22
Open:=71.82
% Change:=-2.20%
Change:=-1.65
Volume:=168495
High:=74.56

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=26.92
Low:=26.84
Open:=26.98
% Change:=-0.19%
Change:=-0.05
Volume:=569059
High:=27.13

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.11
Last:=29.36
Low:=28.96
Open:=29.25
% Change:=+0.41%
Change:=+0.12
Volume:=2643387
High:=29.46

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=68.11
Low:=67.63
Open:=69.08
% Change:=-1.12%
Change:=-0.77
Volume:=568597
High:=69.08

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=16.25
Low:=16.13
Open:=16.45
% Change:=-1.10%
Change:=-0.18
Volume:=20046
High:=16.45

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=41.62
Low:=41.18
Open:=41.46
% Change:=+0.58%
Change:=+0.24
Volume:=132109
High:=41.73

(alex)
Price Earnings Ratio:=null
Last:=50.15
Low:=49.65
Open:=50.34
% Change:=-0.02%
Change:=-0.01
Volume:=189506
High:=50.75

(alnc)
Price Earnings Ratio:=null
Last:=32.65
Low:=32.46
Open:=32.46
% Change:=+0.34%
Change:=+0.11
Volume:=3619
High:=32.93

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.94
Low:=1.92
Open:=2.20
% Change:=-5.83%
Change:=-0.12
Volume:=21993102
High:=2.30

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=40.76
Low:=40.54
Open:=42.09
% Change:=-6.44%
Change:=-2.81
Volume:=9950001
High:=42.83

(alxa)
Price Earnings Ratio:=null
Last:=1.82
Low:=1.77
Open:=1.82
% Change:=unch%
Change:=unch
Volume:=417448
High:=1.84

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 52.41
Last:=52.15
Low:=51.82
Open:=53.24
% Change:=-1.97%
Change:=-1.05
Volume:=1418683
High:=53.35

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=12.69
Low:=12.57
Open:=12.70
% Change:=+0.28%
Change:=+0.03
Volume:=11830089
High:=12.79

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=100.16
Low:=99.29
Open:=100.22
% Change:=+0.50%
Change:=+0.50
Volume:=459918
High:=100.58

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=55.01
Low:=54.93
Open:=55.28
% Change:=-0.47%
Change:=-0.26
Volume:=3079155
High:=55.42

(amn)
Price Earnings Ratio:=null
Last:=85.33
Low:=85.31
Open:=85.33
% Change:=-0.09%
Change:=-0.08
Volume:=79223
High:=85.75

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.01
Last:=54.05
Low:=52.85
Open:=53.74
% Change:=+1.20%
Change:=+0.64
Volume:=3897089
High:=54.12

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=26.46
Low:=26.34
Open:=26.76
% Change:=-0.97%
Change:=-0.26
Volume:=148573
High:=26.89

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.09
Last:=52.52
Low:=52.13
Open:=53.06
% Change:=-0.74%
Change:=-0.39
Volume:=1466604
High:=53.11

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 93.25
Last:=215.41
Low:=214.41
Open:=220.05
% Change:=-1.22%
Change:=-2.65
Volume:=2741770
High:=220.20

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.13
Last:=76.26
Low:=74.80
Open:=77.35
% Change:=-1.09%
Change:=-0.84
Volume:=2129566
High:=77.35

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 31.13
Last:=14.63
Low:=14.62
Open:=14.99
% Change:=-1.94%
Change:=-0.29
Volume:=86176
High:=14.99

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=45.10
Low:=45.00
Open:=46.35
% Change:=-2.08%
Change:=-0.96
Volume:=3624301
High:=46.50

(anth)
Price Earnings Ratio:=null
Last:=8.02
Low:=7.96
Open:=8.23
% Change:=-2.79%
Change:=-0.23
Volume:=29424
High:=8.23

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.33
Low:=39.54
Open:=40.16
% Change:=-0.07%
Change:=-0.03
Volume:=547038
High:=40.75

(aoi)
Price Earnings Ratio:=null
Last:=3.30
Low:=3.27
Open:=3.35
% Change:=-1.79%
Change:=-0.06
Volume:=521186
High:=3.37

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=49.60
Low:=48.77
Open:=49.14
% Change:=+1.12%
Change:=+0.55
Volume:=1830614
High:=49.76

(apac)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.44
Open:=8.45
% Change:=-0.24%
Change:=-0.02
Volume:=648289
High:=8.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=94.13
Low:=93.59
Open:=94.43
% Change:=-0.07%
Change:=-0.07
Volume:=601599
High:=94.66

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 69.95
Last:=63.65
Low:=63.43
Open:=67.68
% Change:=-8.31%
Change:=-5.77
Volume:=3507900
High:=67.92

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.67
Last:=50.47
Low:=50.05
Open:=50.33
% Change:=+0.34%
Change:=+0.17
Volume:=1123753
High:=50.86

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 169.40
Last:=8.47
Low:=8.44
Open:=8.60
% Change:=-1.74%
Change:=-0.15
Volume:=326639
High:=8.61

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.84
Last:=41.00
Low:=40.10
Open:=40.78
% Change:=+0.86%
Change:=+0.35
Volume:=166240
High:=41.31

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.61
Last:=83.80
Low:=82.48
Open:=82.87
% Change:=+1.17%
Change:=+0.97
Volume:=382144
High:=84.29

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=15.95
Low:=15.91
Open:=16.01
% Change:=-0.13%
Change:=-0.02
Volume:=52267
High:=16.01

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=12.78
Low:=12.68
Open:=13.05
% Change:=-1.84%
Change:=-0.24
Volume:=2887135
High:=13.12

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.53
Last:=17.39
Low:=17.01
Open:=17.47
% Change:=-0.23%
Change:=-0.04
Volume:=1638071
High:=17.49

(arow)
Price Earnings Ratio:=null
Last:=24.55
Low:=24.52
Open:=24.87
% Change:=-1.01%
Change:=-0.25
Volume:=12077
High:=24.87

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 7.98
Last:=36.89
Low:=36.49
Open:=37.21
% Change:=-0.40%
Change:=-0.15
Volume:=991228
High:=37.50

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 23.86
Last:=22.43
Low:=22.21
Open:=23.04
% Change:=-2.39%
Change:=-0.55
Volume:=267818
High:=23.04

(asfi)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.62
Open:=7.69
% Change:=+0.65%
Change:=+0.05
Volume:=14987
High:=7.77

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=24.63
Low:=24.10
Open:=24.39
% Change:=+1.15%
Change:=+0.28
Volume:=247868
High:=24.87

(atni)
Price Earnings Ratio:=null
Last:=38.54
Low:=37.96
Open:=38.51
% Change:=+0.16%
Change:=+0.06
Volume:=16877
High:=38.54

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.57
Low:=15.41
Open:=15.63
% Change:=+0.45%
Change:=+0.07
Volume:=949620
High:=15.75

(atsg)
Price Earnings Ratio:=null
Last:=5.90
Low:=5.80
Open:=6.00
% Change:=-1.83%
Change:=-0.11
Volume:=556314
High:=6.03

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=11.90
Low:=11.72
Open:=11.85
% Change:=+0.08%
Change:=+0.01
Volume:=4206574
High:=11.98

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.13
Low:=19.86
Open:=20.06
% Change:=-0.10%
Change:=-0.02
Volume:=556717
High:=20.25

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 54.97
Last:=18.69
Low:=18.69
Open:=20.24
% Change:=-6.36%
Change:=-1.27
Volume:=381469
High:=20.28

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 68.83
Last:=4.13
Low:=4.08
Open:=4.13
% Change:=-0.48%
Change:=-0.02
Volume:=775205
High:=4.15

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=15.06
Low:=15.05
Open:=15.25
% Change:=+0.13%
Change:=+0.02
Volume:=272081
High:=15.25

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.37
Last:=32.86
Low:=32.20
Open:=32.58
% Change:=+0.64%
Change:=+0.21
Volume:=3602356
High:=33.05

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=42.72
Low:=42.15
Open:=42.83
% Change:=unch%
Change:=unch
Volume:=234590
High:=43.00

(awr)
Price Earnings Ratio:=null
Last:=34.74
Low:=34.57
Open:=34.71
% Change:=-0.14%
Change:=-0.05
Volume:=47700
High:=34.85

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.30
Last:=11.53
Low:=11.18
Open:=11.27
% Change:=+2.40%
Change:=+0.27
Volume:=1839880
High:=11.60

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=52.19
Low:=51.61
Open:=52.17
% Change:=+0.73%
Change:=+0.38
Volume:=5108939
High:=52.70

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.82
Last:=31.25
Low:=31.04
Open:=31.22
% Change:=+0.13%
Change:=+0.04
Volume:=691999
High:=31.30

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.37
Last:=295.59
Low:=294.78
Open:=298.33
% Change:=-0.92%
Change:=-2.74
Volume:=179760
High:=298.62

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=72.10
Low:=70.76
Open:=71.12
% Change:=+2.23%
Change:=+1.57
Volume:=7213771
High:=73.30

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.13
Last:=9.85
Low:=9.63
Open:=9.66
% Change:=+2.93%
Change:=+0.28
Volume:=235158297
High:=10.00

(bamm)
Price Earnings Ratio:=null
Last:=2.96
Low:=2.95
Open:=3.00
% Change:=-1.99%
Change:=-0.06
Volume:=156500
High:=3.04

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.96
Last:=44.04
Low:=43.97
Open:=44.00
% Change:=+0.20%
Change:=+0.09
Volume:=1434994
High:=44.07

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=59.00
Low:=58.84
Open:=59.46
% Change:=-0.92%
Change:=-0.55
Volume:=1152628
High:=59.78

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 36.17
Last:=50.28
Low:=48.75
Open:=49.42
% Change:=+4.58%
Change:=+2.20
Volume:=1973727
High:=50.36

(bbgi)
Price Earnings Ratio:=null
Last:=4.30
Low:=3.78
Open:=3.83
% Change:=+11.40%
Change:=+0.44
Volume:=19900
High:=4.30

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.15
Low:=6.03
Open:=6.22
% Change:=-1.28%
Change:=-0.08
Volume:=39427
High:=6.28

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.17
Low:=18.64
Open:=19.00
% Change:=+1.32%
Change:=+0.25
Volume:=678700
High:=19.27

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.80
Low:=3.76
Open:=3.80
% Change:=+0.26%
Change:=+0.01
Volume:=61499
High:=3.86

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.69
Last:=22.28
Low:=21.49
Open:=22.01
% Change:=+0.68%
Change:=+0.15
Volume:=925317
High:=22.55

(bdge)
Price Earnings Ratio:=null
Last:=20.83
Low:=20.71
Open:=20.88
% Change:=-0.29%
Change:=-0.06
Volume:=21517
High:=21.32

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.18
Low:=5.07
Open:=5.14
% Change:=+0.58%
Change:=+0.03
Volume:=58425
High:=5.22

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=41.17
Low:=40.76
Open:=41.23
% Change:=+1.20%
Change:=+0.49
Volume:=568995
High:=41.35

(belfb)
Price Earnings Ratio:=null
Last:=20.87
Low:=19.38
Open:=20.28
% Change:=+2.30%
Change:=+0.47
Volume:=21030
High:=21.16

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.95
Low:=40.05
Open:=40.33
% Change:=+1.56%
Change:=+0.63
Volume:=58645
High:=41.15

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.15
Last:=8.14
Low:=8.10
Open:=8.25
% Change:=-0.61%
Change:=-0.05
Volume:=272214
High:=8.29

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=20.82
Low:=20.72
Open:=21.08
% Change:=-0.90%
Change:=-0.19
Volume:=217597
High:=21.12

(bh)
Price Earnings Ratio:=null
Last:=394.39
Low:=391.00
Open:=400.50
% Change:=-1.16%
Change:=-4.61
Volume:=5019
High:=400.50

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 87.58
Last:=155.01
Low:=151.76
Open:=153.98
% Change:=+1.61%
Change:=+2.45
Volume:=7652840
High:=155.90

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=104.37
Low:=104.13
Open:=106.99
% Change:=-2.65%
Change:=-2.84
Volume:=1230013
High:=106.99

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=116.35
Low:=116.03
Open:=117.18
% Change:=-0.54%
Change:=-0.63
Volume:=62548
High:=117.18

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.36
Low:=50.28
Open:=50.33
% Change:=+0.08%
Change:=+0.04
Volume:=1681219
High:=50.42

(bkmu)
Price Earnings Ratio:=null
Last:=3.74
Low:=3.73
Open:=3.91
% Change:=-3.86%
Change:=-0.15
Volume:=38848
High:=3.91

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.32
Low:=2.29
Open:=2.31
% Change:=-0.85%
Change:=-0.02
Volume:=46222
High:=2.35

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=184.50
Low:=184.14
Open:=189.57
% Change:=+0.44%
Change:=+0.81
Volume:=906571
High:=191.49

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=38.68
Low:=38.48
Open:=38.88
% Change:=+0.16%
Change:=+0.06
Volume:=1619662
High:=38.88

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.35
Last:=52.21
Low:=52.08
Open:=53.51
% Change:=-2.77%
Change:=-1.49
Volume:=842862
High:=53.51

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.41
Last:=37.89
Low:=37.06
Open:=37.31
% Change:=+1.61%
Change:=+0.60
Volume:=94761
High:=37.98

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 372.12
Last:=29.77
Low:=29.65
Open:=30.45
% Change:=-2.27%
Change:=-0.69
Volume:=1123700
High:=30.45

(bmtc)
Price Earnings Ratio:=null
Last:=20.85
Low:=20.61
Open:=20.72
% Change:=+1.76%
Change:=+0.36
Volume:=79844
High:=21.05

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=54.46
Low:=54.13
Open:=54.30
% Change:=+0.61%
Change:=+0.33
Volume:=37769
High:=54.89

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 46.27
Last:=22.67
Low:=22.37
Open:=22.61
% Change:=-1.05%
Change:=-0.24
Volume:=18180
High:=22.93

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.56
Low:=2.48
Open:=2.60
% Change:=+0.39%
Change:=+0.01
Volume:=13832841
High:=2.60

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=31.78
Low:=31.76
Open:=32.57
% Change:=-2.28%
Change:=-0.74
Volume:=232649
High:=32.64

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=35.06
Low:=34.57
Open:=35.27
% Change:=+1.10%
Change:=+0.38
Volume:=10822323
High:=35.58

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 33.20
Last:=53.46
Low:=52.85
Open:=53.18
% Change:=+0.83%
Change:=+0.44
Volume:=413851
High:=53.53

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.44
Last:=19.88
Low:=19.75
Open:=20.03
% Change:=-0.75%
Change:=-0.15
Volume:=239995
High:=20.09

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=50.98
Low:=50.89
Open:=52.25
% Change:=-2.21%
Change:=-1.15
Volume:=210927
High:=52.40

(bsrr)
Price Earnings Ratio:=null
Last:=11.44
Low:=11.41
Open:=11.57
% Change:=-1.38%
Change:=-0.16
Volume:=3366
High:=11.57

(bstc)
Price Earnings Ratio:=null
Last:=23.94
Low:=23.75
Open:=24.39
% Change:=-2.29%
Change:=-0.56
Volume:=2132
High:=24.50

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.71
Last:=4.16
Low:=4.15
Open:=4.27
% Change:=-1.42%
Change:=-0.06
Volume:=95475
High:=4.28

(buse)
Price Earnings Ratio:=null
Last:=5.21
Low:=5.16
Open:=5.30
% Change:=-2.07%
Change:=-0.11
Volume:=146883
High:=5.30

(bxg)
Price Earnings Ratio:=null
Last:=2.83
Low:=2.57
Open:=2.57
% Change:=+10.55%
Change:=+0.27
Volume:=35468
High:=2.83

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 67.67
Last:=12.18
Low:=11.79
Open:=11.90
% Change:=+2.78%
Change:=+0.33
Volume:=781239
High:=12.19

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=40.74
Low:=40.31
Open:=40.83
% Change:=-0.24%
Change:=-0.10
Volume:=191781
High:=41.01

(bz)
Price Earnings Ratio:=null
Last:=7.49
Low:=7.45
Open:=7.53
% Change:=-0.66%
Change:=-0.05
Volume:=885423
High:=7.57

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.11
Last:=38.62
Low:=38.04
Open:=38.17
% Change:=+1.58%
Change:=+0.60
Volume:=31331305
High:=39.12

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.58
Last:=22.35
Low:=21.95
Open:=22.26
% Change:=+0.36%
Change:=+0.08
Volume:=5973588
High:=22.41

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=26.39
Low:=26.29
Open:=26.56
% Change:=-0.38%
Change:=-0.10
Volume:=3221151
High:=26.57

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.64
Last:=45.52
Low:=45.39
Open:=45.83
% Change:=-0.63%
Change:=-0.29
Volume:=2681509
High:=45.83

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=32.69
Low:=32.47
Open:=33.55
% Change:=-2.74%
Change:=-0.92
Volume:=1779775
High:=33.62

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.99
Last:=17.27
Low:=17.13
Open:=17.80
% Change:=-2.76%
Change:=-0.49
Volume:=318883
High:=17.80

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 192.78
Last:=17.35
Low:=17.21
Open:=17.71
% Change:=-1.76%
Change:=-0.31
Volume:=80317
High:=17.71

(casc)
Price Earnings Ratio:=null
Last:=54.19
Low:=53.44
Open:=54.69
% Change:=-0.26%
Change:=-0.14
Volume:=47489
High:=54.88

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.63
Last:=110.30
Low:=109.61
Open:=110.71
% Change:=+0.60%
Change:=+0.66
Volume:=4631353
High:=110.98

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.02
Low:=15.72
Open:=15.91
% Change:=+0.38%
Change:=+0.06
Volume:=280092
High:=16.14

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 37.25
Last:=39.49
Low:=39.31
Open:=40.61
% Change:=-3.16%
Change:=-1.29
Volume:=1078321
High:=40.63

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.56
Last:=61.84
Low:=61.34
Open:=61.67
% Change:=+0.57%
Change:=+0.35
Volume:=2051200
High:=61.93

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=3.37
Low:=3.29
Open:=3.37
% Change:=unch%
Change:=unch
Volume:=599718
High:=3.39

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=23.26
Low:=23.21
Open:=23.53
% Change:=-1.11%
Change:=-0.26
Volume:=3763045
High:=23.71

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 25.19
Last:=5.29
Low:=5.29
Open:=5.50
% Change:=-3.82%
Change:=-0.21
Volume:=274301
High:=5.51

(cbu)
Price Earnings Ratio:=null
Last:=24.89
Low:=24.68
Open:=24.93
% Change:=-0.04%
Change:=-0.01
Volume:=112134
High:=25.11

(ccbg)
Price Earnings Ratio:=null
Last:=10.24
Low:=10.23
Open:=10.43
% Change:=-2.01%
Change:=-0.21
Volume:=8312
High:=10.43

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.43
Last:=16.46
Low:=16.09
Open:=16.30
% Change:=+1.23%
Change:=+0.20
Volume:=320300
High:=16.53

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=29.38
Low:=29.00
Open:=29.18
% Change:=+0.72%
Change:=+0.21
Volume:=2677544
High:=29.40

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=44.54
Low:=44.21
Open:=44.93
% Change:=-0.56%
Change:=-0.25
Volume:=89774
High:=44.94

(ccne)
Price Earnings Ratio:=null
Last:=14.24
Low:=14.15
Open:=14.21
% Change:=-0.21%
Change:=-0.03
Volume:=5868
High:=14.25

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 811.00
Last:=16.22
Low:=16.03
Open:=16.43
% Change:=-0.86%
Change:=-0.14
Volume:=368369
High:=16.63

(cdzi)
Price Earnings Ratio:=null
Last:=11.41
Low:=11.17
Open:=11.25
% Change:=+0.88%
Change:=+0.10
Volume:=11038
High:=11.47

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.97
Last:=41.48
Low:=40.78
Open:=41.58
% Change:=unch%
Change:=unch
Volume:=134403
High:=41.66

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.64
Last:=24.22
Low:=23.64
Open:=24.00
% Change:=+1.00%
Change:=+0.24
Volume:=859714
High:=24.50

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.12
Last:=60.37
Low:=59.90
Open:=60.73
% Change:=-0.28%
Change:=-0.17
Volume:=2093830
High:=60.88

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.08
Low:=80.00
Open:=80.03
% Change:=+0.07%
Change:=+0.06
Volume:=824239
High:=80.15

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.97
Last:=62.36
Low:=62.17
Open:=63.23
% Change:=-1.87%
Change:=-1.19
Volume:=584687
High:=63.34

(cers)
Price Earnings Ratio:=null
Last:=2.92
Low:=2.84
Open:=2.86
% Change:=-0.34%
Change:=-0.01
Volume:=164139
High:=2.95

(cffn)
Price Earnings Ratio:=null
Last:=11.75
Low:=11.65
Open:=11.68
% Change:=+0.51%
Change:=+0.06
Volume:=1157458
High:=11.85

(cfnb)
Price Earnings Ratio:=null
Last:=15.97
Low:=15.97
Open:=16.05
% Change:=-1.18%
Change:=-0.19
Volume:=400
High:=16.05

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=11.68
Low:=10.50
Open:=11.25
% Change:=+4.01%
Change:=+0.45
Volume:=138877
High:=11.81

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=54.40
Low:=53.73
Open:=54.57
% Change:=unch%
Change:=unch
Volume:=45658
High:=55.06

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 31.45
Last:=12.58
Low:=12.45
Open:=12.49
% Change:=-0.16%
Change:=-0.02
Volume:=42200
High:=12.70

(chg)
Price Earnings Ratio:=null
Last:=53.48
Low:=53.16
Open:=53.64
% Change:=-0.15%
Change:=-0.08
Volume:=19698
High:=53.71

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=32.20
Low:=31.90
Open:=32.11
% Change:=+0.37%
Change:=+0.12
Volume:=118221
High:=32.29

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=59.57
Low:=59.08
Open:=60.28
% Change:=-0.93%
Change:=-0.56
Volume:=2463996
High:=60.40

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.42
Low:=4.36
Open:=4.45
% Change:=-0.45%
Change:=-0.02
Volume:=438685
High:=4.47

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.52
Last:=78.69
Low:=78.26
Open:=79.01
% Change:=-0.77%
Change:=-0.61
Volume:=471706
High:=79.17

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.52
Last:=15.99
Low:=15.74
Open:=16.00
% Change:=+0.06%
Change:=+0.01
Volume:=1611359
High:=16.04

(chsp)
Price Earnings Ratio:=null
Last:=17.42
Low:=17.17
Open:=17.28
% Change:=+0.99%
Change:=+0.17
Volume:=68147
High:=17.45

(cix)
Price Earnings Ratio:=null
Last:=13.60
Low:=13.42
Open:=13.80
% Change:=unch%
Change:=unch
Volume:=11800
High:=13.80

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=105.47
Low:=104.85
Open:=106.28
% Change:=-0.64%
Change:=-0.68
Volume:=87794
High:=106.93

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.06
Last:=17.08
Low:=16.84
Open:=17.02
% Change:=+0.35%
Change:=+0.06
Volume:=216409
High:=17.17

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=47.31
Low:=47.05
Open:=47.60
% Change:=-0.71%
Change:=-0.34
Volume:=109853
High:=47.62

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.23
Last:=15.99
Low:=15.89
Open:=16.14
% Change:=-0.99%
Change:=-0.16
Volume:=25552
High:=16.14

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=111.58
Low:=109.90
Open:=112.41
% Change:=-0.45%
Change:=-0.50
Volume:=107803
High:=112.41

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.52
Last:=15.99
Low:=15.60
Open:=16.25
% Change:=-0.06%
Change:=-0.01
Volume:=1300374
High:=16.25

(clny)
Price Earnings Ratio:=null
Last:=17.99
Low:=17.97
Open:=18.10
% Change:=-0.33%
Change:=-0.06
Volume:=171109
High:=18.11

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.41
Last:=21.62
Low:=21.38
Open:=21.58
% Change:=+0.46%
Change:=+0.10
Volume:=288720
High:=21.75

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 129.37
Last:=69.86
Low:=69.55
Open:=70.11
% Change:=+0.07%
Change:=+0.05
Volume:=438033
High:=70.38

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.08
Last:=67.67
Low:=67.06
Open:=68.85
% Change:=-1.80%
Change:=-1.24
Volume:=59387
High:=69.46

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=24.09
Low:=24.06
Open:=24.43
% Change:=-1.55%
Change:=-0.38
Volume:=13633148
High:=24.56

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.50
Low:=3.32
Open:=3.39
% Change:=+3.55%
Change:=+0.12
Volume:=762730
High:=3.57

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.13
Last:=27.29
Low:=27.16
Open:=27.54
% Change:=-0.76%
Change:=-0.21
Volume:=20800
High:=27.54

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.55
Low:=13.48
Open:=13.54
% Change:=+0.52%
Change:=+0.07
Volume:=1260889
High:=13.56

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.09
Last:=84.74
Low:=84.04
Open:=84.77
% Change:=-0.14%
Change:=-0.12
Volume:=191018
High:=84.80

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.05
Last:=28.84
Low:=28.38
Open:=28.68
% Change:=+0.59%
Change:=+0.17
Volume:=211400
High:=28.90

(cnbka)
Price Earnings Ratio:=null
Last:=28.10
Low:=27.93
Open:=28.25
% Change:=-0.50%
Change:=-0.14
Volume:=1000
High:=28.25

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=35.39
Low:=34.86
Open:=35.34
% Change:=+0.37%
Change:=+0.13
Volume:=132485
High:=35.62

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=19.59
Low:=19.51
Open:=19.69
% Change:=-0.05%
Change:=-0.01
Volume:=465615
High:=19.75

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=18.97
Low:=18.74
Open:=18.93
% Change:=+0.11%
Change:=+0.02
Volume:=128340
High:=19.01

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 78.96
Last:=70.27
Low:=70.07
Open:=71.34
% Change:=-1.14%
Change:=-0.81
Volume:=1118860
High:=71.34

(colb)
Price Earnings Ratio:=null
Last:=17.79
Low:=17.68
Open:=17.84
% Change:=-0.17%
Change:=-0.03
Volume:=115360
High:=17.96

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.08
Low:=3.01
Open:=3.01
% Change:=+2.33%
Change:=+0.07
Volume:=54429
High:=3.09

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.88
Last:=80.82
Low:=80.08
Open:=81.35
% Change:=-0.32%
Change:=-0.26
Volume:=178124
High:=81.39

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.68
Last:=80.69
Low:=79.85
Open:=80.82
% Change:=-0.15%
Change:=-0.12
Volume:=1201391
High:=80.88

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=51.80
Low:=51.51
Open:=52.33
% Change:=-0.42%
Change:=-0.22
Volume:=1985158
High:=52.33

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.98
Low:=3.92
Open:=3.93
% Change:=+0.76%
Change:=+0.03
Volume:=199853
High:=3.99

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=66.32
Low:=66.19
Open:=68.79
% Change:=-3.07%
Change:=-2.10
Volume:=197400
High:=68.90

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 28.92
Last:=7.52
Low:=7.24
Open:=7.30
% Change:=+3.30%
Change:=+0.24
Volume:=795849
High:=7.55

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.25
Low:=16.23
Open:=16.45
% Change:=-0.98%
Change:=-0.16
Volume:=3052015
High:=16.55

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=45.29
Low:=45.11
Open:=45.60
% Change:=-0.31%
Change:=-0.14
Volume:=326907
High:=45.60

(cpst)
Price Earnings Ratio:=null
Last:=1.58
Low:=1.52
Open:=1.55
% Change:=+2.60%
Change:=+0.04
Volume:=3169300
High:=1.62

(cpy)
Price Earnings Ratio:=null
Last:=11.80
Low:=11.71
Open:=11.93
% Change:=-1.50%
Change:=-0.18
Volume:=47212
High:=11.93

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=48.68
Low:=48.27
Open:=48.67
% Change:=+0.25%
Change:=+0.12
Volume:=154737
High:=49.00

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.53
Last:=28.63
Low:=28.12
Open:=28.84
% Change:=-0.38%
Change:=-0.11
Volume:=54541
High:=29.20

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=35.98
Low:=35.38
Open:=36.19
% Change:=+0.76%
Change:=+0.27
Volume:=187346
High:=36.22

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=32.14
Low:=30.66
Open:=31.12
% Change:=+3.15%
Change:=+0.98
Volume:=3398089
High:=32.25

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=37.08
Low:=36.56
Open:=37.44
% Change:=-0.40%
Change:=-0.15
Volume:=22107
High:=37.44

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.09
Low:=11.05
Open:=11.16
% Change:=-0.54%
Change:=-0.06
Volume:=11705
High:=11.37

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.59
Last:=57.03
Low:=56.59
Open:=57.75
% Change:=-1.59%
Change:=-0.92
Volume:=523249
High:=58.14

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.65
Last:=15.82
Low:=15.58
Open:=15.64
% Change:=+1.02%
Change:=+0.16
Volume:=55862691
High:=15.95

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 79.06
Last:=56.92
Low:=56.21
Open:=57.37
% Change:=-0.51%
Change:=-0.29
Volume:=73142
High:=57.44

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.99
Last:=59.11
Low:=58.41
Open:=59.40
% Change:=-0.15%
Change:=-0.09
Volume:=343890
High:=59.71

(csu)
Price Earnings Ratio:=null
Last:=9.28
Low:=9.21
Open:=9.44
% Change:=-1.28%
Change:=-0.12
Volume:=68060
High:=9.54

(cswc)
Price Earnings Ratio:=null
Last:=97.88
Low:=97.70
Open:=98.45
% Change:=-0.58%
Change:=-0.57
Volume:=30031
High:=101.48

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.44
Last:=33.89
Low:=33.10
Open:=33.74
% Change:=+9.82%
Change:=+3.03
Volume:=5467173
High:=34.11

(ctgx)
Price Earnings Ratio:=null
Last:=13.88
Low:=13.73
Open:=14.00
% Change:=-0.07%
Change:=-0.01
Volume:=18724
High:=14.00

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.69
Last:=37.76
Low:=37.72
Open:=37.94
% Change:=-0.47%
Change:=-0.18
Volume:=6031763
High:=38.07

(ctrp)
Price Earnings Ratio:=null
Last:=44.06
Low:=43.83
Open:=44.22
% Change:=-0.20%
Change:=-0.09
Volume:=712126
High:=44.72

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.20
Last:=73.04
Low:=72.96
Open:=74.26
% Change:=-1.91%
Change:=-1.42
Volume:=1405266
High:=74.37

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.46
Last:=75.29
Low:=75.15
Open:=78.11
% Change:=-2.76%
Change:=-2.14
Volume:=1889540
High:=78.91

(cvo)
Price Earnings Ratio:=null
Last:=6.16
Low:=6.10
Open:=6.13
% Change:=+0.33%
Change:=+0.02
Volume:=142002
High:=6.19

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.40
Last:=107.15
Low:=106.88
Open:=107.51
% Change:=-0.31%
Change:=-0.33
Volume:=4274135
High:=107.65

(cxs)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.15
Open:=11.23
% Change:=+0.27%
Change:=+0.03
Volume:=417627
High:=11.31

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.91
Last:=26.11
Low:=25.84
Open:=26.49
% Change:=-1.36%
Change:=-0.36
Volume:=2193300
High:=26.49

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=53.68
Low:=52.79
Open:=53.03
% Change:=+1.38%
Change:=+0.73
Volume:=241190
High:=53.71

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.29
Low:=1.23
Open:=1.27
% Change:=+1.57%
Change:=+0.02
Volume:=457553
High:=1.33

(cytr)
Price Earnings Ratio:=null
Last:=0.70
Low:=0.70
Open:=0.70
% Change:=unch%
Change:=unch
Volume:=454006
High:=0.74

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 31.35
Last:=10.66
Low:=10.43
Open:=10.76
% Change:=-0.93%
Change:=-0.10
Volume:=65073
High:=10.86

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.22
Last:=8.14
Low:=8.08
Open:=8.35
% Change:=-1.45%
Change:=-0.12
Volume:=6007751
High:=8.38

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=17.93
Low:=17.60
Open:=18.10
% Change:=-0.39%
Change:=-0.07
Volume:=1271349
High:=18.10

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.14
Last:=30.82
Low:=30.76
Open:=31.58
% Change:=-2.10%
Change:=-0.66
Volume:=348647
High:=31.64

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=54.25
Low:=53.93
Open:=54.29
% Change:=+0.28%
Change:=+0.15
Volume:=2454921
High:=54.39

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=9.33
Low:=9.30
Open:=9.45
% Change:=-0.85%
Change:=-0.08
Volume:=47987
High:=9.51

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.80
Last:=80.48
Low:=80.38
Open:=81.63
% Change:=-0.49%
Change:=-0.40
Volume:=3502784
High:=81.63

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.40
Last:=95.01
Low:=93.97
Open:=96.26
% Change:=-0.28%
Change:=-0.27
Volume:=537614
High:=96.49

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=20.06
Low:=19.65
Open:=19.67
% Change:=+2.03%
Change:=+0.40
Volume:=1592791
High:=20.17

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.47
Last:=17.52
Low:=17.26
Open:=17.39
% Change:=+0.57%
Change:=+0.10
Volume:=17761574
High:=17.60

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.25
Low:=18.95
Open:=19.17
% Change:=+0.52%
Change:=+0.10
Volume:=52500
High:=19.42

(dfz)
Price Earnings Ratio:=null
Last:=11.65
Low:=11.32
Open:=11.60
% Change:=+0.69%
Change:=+0.08
Volume:=25500
High:=11.74

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 621.75
Last:=24.87
Low:=24.47
Open:=24.65
% Change:=+1.22%
Change:=+0.30
Volume:=371933
High:=24.98

(dhil)
Price Earnings Ratio:=null
Last:=83.80
Low:=83.24
Open:=84.85
% Change:=-1.37%
Change:=-1.16
Volume:=11886
High:=84.85

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=53.11
Low:=52.66
Open:=53.38
% Change:=+0.19%
Change:=+0.10
Volume:=3404143
High:=53.54

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=39.37
Low:=39.28
Open:=39.58
% Change:=-0.43%
Change:=-0.17
Volume:=4442702
High:=39.85

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 60.21
Last:=16.86
Low:=16.72
Open:=16.95
% Change:=-0.24%
Change:=-0.04
Volume:=97536
High:=17.00

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=43.61
Low:=42.54
Open:=42.97
% Change:=+2.16%
Change:=+0.92
Volume:=722663
High:=43.67

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=22.01
Low:=21.66
Open:=22.00
% Change:=+1.10%
Change:=+0.24
Volume:=173256
High:=22.13

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.86
Last:=68.52
Low:=67.81
Open:=68.29
% Change:=-0.59%
Change:=-0.41
Volume:=792667
High:=68.75

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.08
Last:=8.87
Low:=8.82
Open:=9.06
% Change:=-1.88%
Change:=-0.17
Volume:=74050
High:=9.07

(dmrc)
Price Earnings Ratio:=null
Last:=38.80
Low:=38.27
Open:=38.92
% Change:=+0.26%
Change:=+0.10
Volume:=32087
High:=38.97

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.61
Low:=38.32
Open:=39.06
% Change:=-1.00%
Change:=-0.39
Volume:=1301483
High:=39.15

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.54
Last:=20.18
Low:=19.76
Open:=19.96
% Change:=+1.87%
Change:=+0.37
Volume:=4458950
High:=20.20

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.06
Last:=54.88
Low:=54.64
Open:=55.38
% Change:=-0.71%
Change:=-0.39
Volume:=503200
High:=55.48

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=53.07
Low:=52.77
Open:=53.51
% Change:=-1.01%
Change:=-0.54
Volume:=1163343
High:=53.60

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 36.00
Last:=31.68
Low:=31.41
Open:=32.46
% Change:=-2.07%
Change:=-0.67
Volume:=238057
High:=32.46

(drl)
Price Earnings Ratio:=null
Last:=1.86
Low:=1.85
Open:=1.95
% Change:=-4.12%
Change:=-0.08
Volume:=759179
High:=1.96

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 36.29
Last:=37.02
Low:=36.30
Open:=37.31
% Change:=-0.62%
Change:=-0.23
Volume:=149837
High:=37.44

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=52.48
Low:=52.36
Open:=52.62
% Change:=-0.61%
Change:=-0.32
Volume:=2297573
High:=52.91

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=86.34
Low:=85.79
Open:=86.37
% Change:=-0.31%
Change:=-0.27
Volume:=326053
High:=86.89

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=82.02
Low:=81.41
Open:=82.52
% Change:=-0.36%
Change:=-0.30
Volume:=2662366
High:=83.06

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.67
Low:=7.20
Open:=7.21
% Change:=+5.21%
Change:=+0.38
Volume:=53200
High:=7.67

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=23.62
Low:=23.42
Open:=23.75
% Change:=-0.55%
Change:=-0.13
Volume:=22100
High:=23.81

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 10.96
Last:=20.06
Low:=20.03
Open:=20.41
% Change:=-1.33%
Change:=-0.27
Volume:=1240445
High:=20.52

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=26.71
Low:=26.25
Open:=26.98
% Change:=-0.85%
Change:=-0.23
Volume:=25700
High:=26.98

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.97
Last:=17.38
Low:=17.13
Open:=17.56
% Change:=-0.86%
Change:=-0.15
Volume:=117188
High:=17.58

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.97
Low:=5.93
Open:=6.04
% Change:=-1.00%
Change:=-0.06
Volume:=1751056
High:=6.09

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=33.17
Low:=32.97
Open:=34.00
% Change:=-1.75%
Change:=-0.59
Volume:=18869123
High:=34.18

(ebsb)
Price Earnings Ratio:=null
Last:=13.83
Low:=13.81
Open:=13.81
% Change:=+0.07%
Change:=+0.01
Volume:=52081
High:=13.94

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.13
Last:=27.05
Low:=26.02
Open:=27.25
% Change:=-0.73%
Change:=-0.20
Volume:=142236
High:=27.52

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.04
Low:=9.00
Open:=9.05
% Change:=-0.11%
Change:=-0.01
Volume:=758281
High:=9.09

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=15.65
Low:=15.61
Open:=15.91
% Change:=-0.51%
Change:=-0.08
Volume:=118000
High:=15.99

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=61.00
Low:=60.66
Open:=61.04
% Change:=+0.54%
Change:=+0.33
Volume:=438879
High:=61.26

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.10
Last:=13.05
Low:=12.87
Open:=12.87
% Change:=-0.76%
Change:=-0.10
Volume:=156245
High:=13.19

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.35
Last:=6.92
Low:=6.80
Open:=7.00
% Change:=-0.43%
Change:=-0.03
Volume:=513849
High:=7.00

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.34
Low:=2.31
Open:=2.44
% Change:=+1.30%
Change:=+0.03
Volume:=11398991
High:=2.44

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.78
Low:=11.67
Open:=11.85
% Change:=-0.42%
Change:=-0.05
Volume:=87676
High:=11.98

(els)
Price Earnings Ratio:=Price Earnings Ratio: 19.22
Last:=67.64
Low:=66.02
Open:=66.02
% Change:=+2.50%
Change:=+1.65
Volume:=263673
High:=67.65

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.67
Last:=39.80
Low:=39.65
Open:=40.16
% Change:=-0.62%
Change:=-0.25
Volume:=626680
High:=40.30

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.22
Last:=40.80
Low:=40.75
Open:=41.13
% Change:=-0.85%
Change:=-0.35
Volume:=286246
High:=41.28

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 63.92
Last:=16.62
Low:=16.61
Open:=16.80
% Change:=-0.60%
Change:=-0.10
Volume:=95064
High:=16.89

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=35.51
Low:=35.33
Open:=35.95
% Change:=-0.92%
Change:=-0.33
Volume:=165340
High:=35.95

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=20.08
Low:=20.00
Open:=20.28
% Change:=-0.74%
Change:=-0.15
Volume:=6015519
High:=20.30

(epax)
Price Earnings Ratio:=null
Last:=8.82
Low:=8.74
Open:=8.83
% Change:=-0.23%
Change:=-0.02
Volume:=12899
High:=8.89

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.46
Low:=16.96
Open:=17.28
% Change:=+1.87%
Change:=+0.32
Volume:=273974
High:=17.67

(epm)
Price Earnings Ratio:=null
Last:=7.69
Low:=7.60
Open:=7.75
% Change:=-0.13%
Change:=-0.01
Volume:=78838
High:=7.75

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=19.76
Low:=19.59
Open:=19.71
% Change:=+0.71%
Change:=+0.14
Volume:=242346
High:=19.86

(erie)
Price Earnings Ratio:=null
Last:=73.65
Low:=73.63
Open:=74.31
% Change:=-0.41%
Change:=-0.30
Volume:=29408
High:=74.31

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.30
Last:=24.01
Low:=23.84
Open:=24.20
% Change:=-0.37%
Change:=-0.09
Volume:=7907432
High:=24.20

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=36.86
Low:=36.41
Open:=37.05
% Change:=-0.35%
Change:=-0.13
Volume:=73037
High:=37.21

(esgr)
Price Earnings Ratio:=null
Last:=107.91
Low:=106.02
Open:=108.06
% Change:=-0.13%
Change:=-0.14
Volume:=4863
High:=108.87

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=79.58
Low:=78.84
Open:=79.62
% Change:=+0.32%
Change:=+0.25
Volume:=245830
High:=80.00

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=52.54
Low:=51.31
Open:=51.94
% Change:=+1.33%
Change:=+0.69
Volume:=5324949
High:=52.81

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.89
Last:=142.50
Low:=141.09
Open:=141.47
% Change:=+0.92%
Change:=+1.30
Volume:=306766
High:=142.97

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.83
Last:=8.33
Low:=8.23
Open:=8.59
% Change:=-3.03%
Change:=-0.26
Volume:=91447
High:=8.59

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 31.32
Last:=30.69
Low:=30.34
Open:=30.46
% Change:=+1.09%
Change:=+0.33
Volume:=441000
High:=31.00

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.47
Low:=8.40
Open:=8.66
% Change:=-1.63%
Change:=-0.14
Volume:=197395
High:=8.66

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.11
Last:=43.24
Low:=42.98
Open:=43.51
% Change:=-0.41%
Change:=-0.18
Volume:=103336
High:=43.55

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.89
Last:=23.35
Low:=22.89
Open:=23.19
% Change:=+1.04%
Change:=+0.24
Volume:=55732
High:=23.52

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 74.48
Last:=24.58
Low:=24.26
Open:=24.72
% Change:=+0.12%
Change:=+0.03
Volume:=312358
High:=24.72

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.46
Last:=49.24
Low:=48.98
Open:=49.46
% Change:=-0.89%
Change:=-0.44
Volume:=781474
High:=49.60

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=29.90
Low:=29.80
Open:=30.28
% Change:=-1.39%
Change:=-0.42
Volume:=3820994
High:=30.41

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.34
Low:=33.52
Open:=34.71
% Change:=-0.52%
Change:=-0.18
Volume:=702200
High:=34.99

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.09
Last:=34.18
Low:=34.03
Open:=34.38
% Change:=-0.75%
Change:=-0.26
Volume:=1250886
High:=34.41

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.09
Low:=4.06
Open:=4.19
% Change:=-1.68%
Change:=-0.07
Volume:=207146
High:=4.19

(fbnc)
Price Earnings Ratio:=null
Last:=10.25
Low:=10.22
Open:=10.31
% Change:=-2.38%
Change:=-0.25
Volume:=19530
High:=10.50

(fbp)
Price Earnings Ratio:=null
Last:=4.51
Low:=4.16
Open:=4.53
% Change:=-0.22%
Change:=-0.01
Volume:=132696
High:=4.56

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.43
Low:=1.39
Open:=1.44
% Change:=+0.70%
Change:=+0.01
Volume:=1488411
High:=1.46

(fcnca)
Price Earnings Ratio:=null
Last:=184.22
Low:=183.10
Open:=185.53
% Change:=-0.20%
Change:=-0.37
Volume:=12302
High:=185.70

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=16.52
Low:=16.35
Open:=16.82
% Change:=-1.84%
Change:=-0.31
Volume:=1904313
High:=16.98

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.88
Last:=55.92
Low:=55.47
Open:=56.46
% Change:=-0.67%
Change:=-0.38
Volume:=13650698
High:=56.50

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=92.19
Low:=91.30
Open:=92.01
% Change:=+0.46%
Change:=+0.42
Volume:=2179423
High:=92.81

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.10
Last:=36.73
Low:=36.49
Open:=37.22
% Change:=-0.70%
Change:=-0.26
Volume:=173355
High:=37.22

(ffic)
Price Earnings Ratio:=null
Last:=12.85
Low:=12.74
Open:=12.75
% Change:=-0.39%
Change:=-0.05
Volume:=26600
High:=12.92

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 34.72
Last:=111.44
Low:=110.45
Open:=115.85
% Change:=-6.08%
Change:=-7.21
Volume:=5324309
High:=116.00

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=60.50
Low:=60.42
Open:=61.24
% Change:=-1.35%
Change:=-0.83
Volume:=778987
High:=61.26

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.14
Last:=6.28
Low:=6.23
Open:=6.24
% Change:=-0.63%
Change:=-0.04
Volume:=2304256
High:=6.36

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=28.30
Low:=28.23
Open:=28.76
% Change:=-1.84%
Change:=-0.53
Volume:=2145772
High:=28.91

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=22.72
Low:=22.64
Open:=22.93
% Change:=-0.79%
Change:=-0.18
Volume:=388050
High:=22.97

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.26
Last:=65.56
Low:=65.20
Open:=65.99
% Change:=-0.29%
Change:=-0.19
Volume:=1328539
High:=66.00

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=106.52
Low:=106.25
Open:=107.08
% Change:=+0.11%
Change:=+0.12
Volume:=485813
High:=108.30

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.71
Last:=3.20
Low:=2.96
Open:=3.13
% Change:=+1.91%
Change:=+0.06
Volume:=83049
High:=3.21

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.18
Low:=12.06
Open:=12.16
% Change:=+0.33%
Change:=+0.04
Volume:=123344
High:=12.26

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=89.15
Low:=88.01
Open:=88.22
% Change:=+1.02%
Change:=+0.90
Volume:=598453
High:=89.30

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.63
Low:=1.57
Open:=1.57
% Change:=+2.52%
Change:=+0.04
Volume:=197460
High:=1.71

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.54
Last:=17.89
Low:=17.54
Open:=18.24
% Change:=-0.45%
Change:=-0.08
Volume:=3816893
High:=18.39

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 34.11
Last:=133.03
Low:=130.92
Open:=134.90
% Change:=-0.94%
Change:=-1.26
Volume:=680808
High:=134.98

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.56
Last:=38.53
Low:=38.06
Open:=38.66
% Change:=+0.29%
Change:=+0.11
Volume:=2687029
High:=38.89

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.76
Last:=2.98
Low:=2.92
Open:=3.02
% Change:=-0.33%
Change:=-0.01
Volume:=192117
High:=3.02

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=123.36
Low:=122.10
Open:=123.77
% Change:=-0.47%
Change:=-0.58
Volume:=710113
High:=124.54

(fsp)
Price Earnings Ratio:=null
Last:=13.16
Low:=12.87
Open:=13.04
% Change:=+0.23%
Change:=+0.03
Volume:=156978
High:=13.20

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=25.70
Low:=25.15
Open:=25.47
% Change:=+1.54%
Change:=+0.39
Volume:=3337583
High:=25.86

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.04
Last:=23.15
Low:=22.86
Open:=23.54
% Change:=-1.87%
Change:=-0.44
Volume:=208500
High:=23.75

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=7.71
Low:=7.66
Open:=7.80
% Change:=-0.77%
Change:=-0.06
Volume:=9163864
High:=7.81

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.20
Last:=34.27
Low:=33.44
Open:=33.82
% Change:=+0.85%
Change:=+0.29
Volume:=133334
High:=34.28

(g)
Price Earnings Ratio:=null
Last:=17.56
Low:=17.53
Open:=17.81
% Change:=-0.79%
Change:=-0.14
Volume:=484372
High:=17.85

(gain)
Price Earnings Ratio:=null
Last:=7.44
Low:=7.31
Open:=7.51
% Change:=-1.33%
Change:=-0.10
Volume:=33763
High:=7.51

(gbdc)
Price Earnings Ratio:=null
Last:=15.62
Low:=15.42
Open:=15.42
% Change:=+1.03%
Change:=+0.16
Volume:=61539
High:=15.65

(gbl)
Price Earnings Ratio:=null
Last:=50.08
Low:=49.23
Open:=50.27
% Change:=-0.52%
Change:=-0.26
Volume:=33869
High:=50.81

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.09
Last:=69.94
Low:=69.66
Open:=70.62
% Change:=+0.01%
Change:=+0.01
Volume:=2722213
High:=70.85

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=18.80
Low:=18.60
Open:=18.75
% Change:=+1.18%
Change:=+0.22
Volume:=42213023
High:=18.91

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=63.49
Low:=63.10
Open:=63.79
% Change:=-0.16%
Change:=-0.10
Volume:=195638
High:=63.89

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 23.16
Last:=26.86
Low:=26.00
Open:=26.48
% Change:=+2.32%
Change:=+0.61
Volume:=256104
High:=27.00

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.99
Low:=30.42
Open:=31.05
% Change:=+0.16%
Change:=+0.05
Volume:=308859
High:=31.12

(ggp)
Price Earnings Ratio:=null
Last:=17.07
Low:=16.71
Open:=16.83
% Change:=+1.61%
Change:=+0.27
Volume:=2070848
High:=17.12

(ggs)
Price Earnings Ratio:=null
Last:=17.42
Low:=16.90
Open:=17.14
% Change:=+1.93%
Change:=+0.33
Volume:=71619
High:=17.46

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=41.79
Low:=41.70
Open:=41.70
% Change:=+0.24%
Change:=+0.10
Volume:=6219092
High:=42.25

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=33.95
Low:=32.54
Open:=33.06
% Change:=+4.08%
Change:=+1.33
Volume:=103404
High:=33.99

(glad)
Price Earnings Ratio:=null
Last:=9.40
Low:=9.40
Open:=9.52
% Change:=-1.57%
Change:=-0.15
Volume:=84800
High:=9.56

(glng)
Price Earnings Ratio:=null
Last:=38.81
Low:=38.52
Open:=39.33
% Change:=-0.87%
Change:=-0.34
Volume:=315553
High:=39.40

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 87.29
Last:=93.40
Low:=91.24
Open:=94.60
% Change:=-1.25%
Change:=-1.18
Volume:=1556411
High:=94.65

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.53
Last:=37.85
Low:=37.08
Open:=37.37
% Change:=+1.64%
Change:=+0.61
Volume:=472369
High:=37.95

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 28.77
Last:=29.63
Low:=29.50
Open:=30.55
% Change:=-2.69%
Change:=-0.82
Volume:=931814
High:=30.61

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.93
Last:=595.35
Low:=595.35
Open:=602.18
% Change:=-1.19%
Change:=-7.20
Volume:=1963208
High:=602.83

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.45
Last:=19.23
Low:=19.09
Open:=19.29
% Change:=-0.21%
Change:=-0.04
Volume:=6212373
High:=19.43

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.11
Low:=11.11
Open:=11.11
% Change:=-0.09%
Change:=-0.01
Volume:=113605
High:=11.12

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.39
Last:=32.00
Low:=31.85
Open:=32.13
% Change:=-0.71%
Change:=-0.23
Volume:=565783
High:=32.15

(gsat)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.10
Open:=1.13
% Change:=unch%
Change:=unch
Volume:=174286
High:=1.16

(gsbc)
Price Earnings Ratio:=null
Last:=19.96
Low:=19.71
Open:=19.94
% Change:=unch%
Change:=unch
Volume:=18800
High:=20.20

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.39
Low:=24.34
Open:=24.83
% Change:=-1.49%
Change:=-0.37
Volume:=878699
High:=24.95

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.21
Last:=20.94
Low:=20.84
Open:=21.11
% Change:=-0.71%
Change:=-0.15
Volume:=655207
High:=21.17

(gty)
Price Earnings Ratio:=null
Last:=25.74
Low:=25.65
Open:=26.09
% Change:=-1.34%
Change:=-0.35
Volume:=166500
High:=26.18

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.25
Low:=1.21
Open:=1.25
% Change:=+1.63%
Change:=+0.02
Volume:=598581
High:=1.25

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=55.27
Low:=54.80
Open:=55.66
% Change:=-0.20%
Change:=-0.11
Volume:=11538028
High:=55.95

(halo)
Price Earnings Ratio:=null
Last:=7.13
Low:=7.05
Open:=7.34
% Change:=-2.19%
Change:=-0.16
Volume:=175683
High:=7.34

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 31.94
Last:=80.80
Low:=80.03
Open:=81.14
% Change:=-0.85%
Change:=-0.69
Volume:=840275
High:=81.48

(hbcp)
Price Earnings Ratio:=null
Last:=14.65
Low:=14.38
Open:=14.38
% Change:=+2.09%
Change:=+0.30
Volume:=12400
High:=14.92

(hckt)
Price Earnings Ratio:=null
Last:=4.98
Low:=4.85
Open:=4.89
% Change:=+2.05%
Change:=+0.10
Volume:=32245
High:=5.00

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=37.65
Low:=37.41
Open:=37.57
% Change:=+0.40%
Change:=+0.15
Volume:=1720605
High:=37.74

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=36.41
Low:=35.92
Open:=36.23
% Change:=+0.83%
Change:=+0.30
Volume:=10422862
High:=36.58

(he)
Price Earnings Ratio:=null
Last:=24.56
Low:=24.01
Open:=24.08
% Change:=+2.33%
Change:=+0.56
Volume:=363168
High:=24.59

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.34
Low:=12.19
Open:=12.31
% Change:=-0.08%
Change:=-0.01
Volume:=162483
High:=12.55

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.68
Last:=33.76
Low:=33.47
Open:=33.74
% Change:=-0.79%
Change:=-0.27
Volume:=112942
High:=34.13

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=24.30
Low:=24.04
Open:=24.57
% Change:=-1.18%
Change:=-0.29
Volume:=88927
High:=24.60

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.09
Low:=22.97
Open:=23.56
% Change:=-2.04%
Change:=-0.48
Volume:=5492769
High:=23.84

(hhgp)
Price Earnings Ratio:=null
Last:=5.46
Low:=5.45
Open:=5.90
% Change:=-7.30%
Change:=-0.43
Volume:=18838
High:=5.90

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.06
Last:=41.05
Low:=39.99
Open:=41.05
% Change:=-0.02%
Change:=-0.01
Volume:=209677
High:=41.11

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.23
Last:=23.90
Low:=23.76
Open:=23.88
% Change:=+0.67%
Change:=+0.16
Volume:=4806110
High:=24.17

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.69
Last:=38.25
Low:=38.21
Open:=38.24
% Change:=+0.03%
Change:=+0.01
Volume:=27851961
High:=38.26

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.13
Last:=24.42
Low:=24.14
Open:=24.45
% Change:=+0.12%
Change:=+0.03
Volume:=873720
High:=24.56

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=10.34
Low:=10.20
Open:=10.47
% Change:=-1.05%
Change:=-0.11
Volume:=2487758
High:=10.50

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=66.16
Low:=65.50
Open:=65.83
% Change:=+0.50%
Change:=+0.33
Volume:=273308
High:=66.49

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.85
Last:=76.74
Low:=75.36
Open:=77.51
% Change:=-0.96%
Change:=-0.74
Volume:=81510
High:=77.61

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 29.21
Last:=44.99
Low:=44.65
Open:=45.21
% Change:=-0.27%
Change:=-0.12
Volume:=3180635
High:=45.37

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 71.64
Last:=7.88
Low:=7.83
Open:=8.06
% Change:=-1.87%
Change:=-0.15
Volume:=317073
High:=8.06

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.97
Last:=71.19
Low:=70.49
Open:=71.49
% Change:=-0.15%
Change:=-0.11
Volume:=882858
High:=71.55

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.03
Last:=35.23
Low:=35.11
Open:=35.78
% Change:=-1.07%
Change:=-0.38
Volume:=13372277
High:=35.82

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.60
Last:=25.17
Low:=24.94
Open:=25.10
% Change:=+0.28%
Change:=+0.07
Volume:=606862
High:=25.23

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.01
Last:=20.26
Low:=19.61
Open:=19.78
% Change:=+2.58%
Change:=+0.51
Volume:=148097
High:=20.32

(hrg)
Price Earnings Ratio:=null
Last:=5.64
Low:=5.60
Open:=5.60
% Change:=+0.89%
Change:=+0.05
Volume:=6872
High:=5.75

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=42.45
Low:=42.18
Open:=42.70
% Change:=-0.02%
Change:=-0.01
Volume:=595567
High:=42.70

(hrz)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.07
Open:=1.10
% Change:=-0.91%
Change:=-0.01
Volume:=356874
High:=1.12

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=72.45
Low:=72.15
Open:=72.53
% Change:=-0.43%
Change:=-0.31
Volume:=143952
High:=72.70

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=52.58
Low:=52.38
Open:=53.26
% Change:=-1.35%
Change:=-0.72
Volume:=1114800
High:=53.27

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=5.40
Low:=5.38
Open:=5.45
% Change:=-0.92%
Change:=-0.05
Volume:=1200144
High:=5.49

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.34
Low:=10.32
Open:=10.45
% Change:=-0.86%
Change:=-0.09
Volume:=148463
High:=10.50

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.84
Low:=28.80
Open:=28.93
% Change:=+0.07%
Change:=+0.02
Volume:=1179501
High:=29.06

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.21
Last:=30.40
Low:=29.95
Open:=30.49
% Change:=-0.26%
Change:=-0.08
Volume:=41274
High:=30.59

(hwkn)
Price Earnings Ratio:=null
Last:=38.02
Low:=36.75
Open:=37.09
% Change:=+0.72%
Change:=+0.27
Volume:=74775
High:=38.29

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.24
Last:=37.18
Low:=36.99
Open:=37.54
% Change:=-0.96%
Change:=-0.36
Volume:=811678
High:=37.91

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=183.59
Low:=183.00
Open:=183.86
% Change:=-0.87%
Change:=-1.62
Volume:=4750248
High:=184.42

(iboc)
Price Earnings Ratio:=null
Last:=17.09
Low:=16.82
Open:=17.00
% Change:=+0.83%
Change:=+0.14
Volume:=96829
High:=17.14

(icge)
Price Earnings Ratio:=null
Last:=12.19
Low:=12.11
Open:=12.40
% Change:=-1.69%
Change:=-0.21
Volume:=51585
High:=12.40

(icog)
Price Earnings Ratio:=null
Last:=2.77
Low:=2.75
Open:=2.87
% Change:=-3.15%
Change:=-0.09
Volume:=156500
High:=2.90

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.92
Last:=7.27
Low:=7.20
Open:=7.50
% Change:=-1.89%
Change:=-0.14
Volume:=1082748
High:=7.51

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.49
Last:=79.60
Low:=78.78
Open:=79.09
% Change:=+0.61%
Change:=+0.48
Volume:=155657
High:=79.95

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.35
Last:=79.85
Low:=79.21
Open:=79.57
% Change:=+0.16%
Change:=+0.13
Volume:=206566
High:=79.89

(iilg)
Price Earnings Ratio:=null
Last:=13.46
Low:=13.42
Open:=13.75
% Change:=-1.90%
Change:=-0.26
Volume:=38373
High:=13.75

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.41
Last:=27.00
Low:=26.52
Open:=27.01
% Change:=+0.26%
Change:=+0.07
Volume:=151797
High:=27.18

(ikan)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.19
Open:=1.19
% Change:=+2.50%
Change:=+0.03
Volume:=158757
High:=1.23

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 60.83
Last:=73.00
Low:=71.25
Open:=72.15
% Change:=+1.11%
Change:=+0.80
Volume:=1380930
High:=73.33

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.22
Last:=17.52
Low:=17.42
Open:=17.43
% Change:=+0.11%
Change:=+0.02
Volume:=1029039
High:=17.61

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=14.97
Low:=14.58
Open:=15.21
% Change:=-1.58%
Change:=-0.24
Volume:=812000
High:=15.41

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 56.56
Last:=9.05
Low:=9.00
Open:=9.20
% Change:=-1.09%
Change:=-0.10
Volume:=145446
High:=9.24

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.61
Low:=10.60
Open:=10.82
% Change:=-1.58%
Change:=-0.17
Volume:=241436
High:=10.85

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 114.33
Last:=6.86
Low:=6.83
Open:=6.98
% Change:=-3.11%
Change:=-0.22
Volume:=164554
High:=7.07

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.96
Low:=9.73
Open:=10.00
% Change:=-0.20%
Change:=-0.02
Volume:=55960
High:=10.10

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.91
Last:=61.62
Low:=61.07
Open:=61.74
% Change:=-0.63%
Change:=-0.39
Volume:=965703
High:=61.84

(ino)
Price Earnings Ratio:=null
Last:=0.68
Low:=0.68
Open:=0.72
% Change:=-4.23%
Change:=-0.03
Volume:=208097
High:=0.72

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.55
Last:=22.99
Low:=22.90
Open:=23.10
% Change:=-0.30%
Change:=-0.07
Volume:=49856973
High:=23.22

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=47.79
Low:=47.74
Open:=48.88
% Change:=-2.39%
Change:=-1.17
Volume:=2547780
High:=48.96

(io)
Price Earnings Ratio:=Price Earnings Ratio: 38.81
Last:=10.09
Low:=9.96
Open:=10.29
% Change:=-1.85%
Change:=-0.19
Volume:=765062
High:=10.35

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=53.90
Low:=53.80
Open:=54.03
% Change:=-0.88%
Change:=-0.48
Volume:=11093
High:=54.22

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.13
Last:=49.18
Low:=48.86
Open:=50.49
% Change:=-1.05%
Change:=-0.52
Volume:=74494
High:=50.49

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.22
Last:=12.36
Low:=12.32
Open:=12.62
% Change:=-1.59%
Change:=-0.20
Volume:=3653808
High:=12.62

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 45.63
Last:=68.45
Low:=67.81
Open:=69.77
% Change:=-1.26%
Change:=-0.87
Volume:=268800
High:=70.53

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 40.20
Last:=33.37
Low:=33.17
Open:=33.42
% Change:=+1.27%
Change:=+0.42
Volume:=1023400
High:=33.70

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=20.96
Low:=20.69
Open:=21.62
% Change:=-2.47%
Change:=-0.53
Volume:=497178
High:=21.62

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.70
Last:=44.77
Low:=44.61
Open:=44.76
% Change:=+0.61%
Change:=+0.27
Volume:=3070180
High:=45.33

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=9.22
Low:=9.13
Open:=9.17
% Change:=+0.44%
Change:=+0.04
Volume:=202436
High:=9.27

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 28.98
Last:=34.49
Low:=34.40
Open:=34.80
% Change:=-0.40%
Change:=-0.14
Volume:=872460
High:=34.86

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.71
Low:=8.68
Open:=8.83
% Change:=-0.46%
Change:=-0.04
Volume:=256533
High:=8.83

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 39.99
Last:=397.47
Low:=392.12
Open:=392.12
% Change:=+6.02%
Change:=+22.57
Volume:=1306025
High:=407.00

(isrl)
Price Earnings Ratio:=null
Last:=66.18
Low:=65.81
Open:=65.81
% Change:=-0.35%
Change:=-0.23
Volume:=500
High:=67.04

(itc)
Price Earnings Ratio:=null
Last:=71.59
Low:=71.45
Open:=71.92
% Change:=-0.14%
Change:=-0.10
Volume:=423489
High:=72.00

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=47.73
Low:=47.02
Open:=47.33
% Change:=+1.42%
Change:=+0.67
Volume:=310072
High:=47.85

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=10.07
Low:=9.88
Open:=10.07
% Change:=+0.40%
Change:=+0.04
Volume:=21445
High:=10.22

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=33.11
Low:=32.84
Open:=33.49
% Change:=-0.84%
Change:=-0.28
Volume:=178617
High:=33.49

(ivz)
Price Earnings Ratio:=null
Last:=21.84
Low:=21.80
Open:=22.03
% Change:=-0.23%
Change:=-0.05
Volume:=2930031
High:=22.08

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=15.17
Low:=14.92
Open:=15.13
% Change:=+0.53%
Change:=+0.08
Volume:=75255
High:=15.19

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=17.81
Low:=17.38
Open:=17.73
% Change:=-0.17%
Change:=-0.03
Volume:=357239
High:=18.07

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=37.94
Low:=37.60
Open:=38.65
% Change:=-1.40%
Change:=-0.54
Volume:=414743
High:=39.08

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 25.91
Last:=47.16
Low:=46.76
Open:=47.26
% Change:=+0.08%
Change:=+0.04
Volume:=732933
High:=47.89

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=31.31
Low:=31.18
Open:=31.88
% Change:=-1.32%
Change:=-0.42
Volume:=3071000
High:=31.95

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=41.64
Low:=41.31
Open:=41.63
% Change:=+0.43%
Change:=+0.18
Volume:=872865
High:=41.91

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.52
Last:=92.14
Low:=91.48
Open:=92.10
% Change:=unch%
Change:=unch
Volume:=178604
High:=92.31

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=66.19
Low:=66.06
Open:=66.72
% Change:=-0.79%
Change:=-0.53
Volume:=7810324
High:=66.90

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.42
Last:=31.15
Low:=30.69
Open:=31.12
% Change:=-1.36%
Change:=-0.43
Volume:=7519937
High:=31.36

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=97.09
Low:=96.21
Open:=99.00
% Change:=-1.45%
Change:=-1.43
Volume:=1354361
High:=99.00

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.75
Last:=40.94
Low:=40.62
Open:=40.69
% Change:=+1.36%
Change:=+0.55
Volume:=24602691
High:=41.36

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.37
Last:=55.89
Low:=55.33
Open:=55.99
% Change:=+0.43%
Change:=+0.24
Volume:=77442
High:=56.50

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=18.28
Low:=18.15
Open:=18.25
% Change:=-0.11%
Change:=-0.02
Volume:=80955
High:=18.39

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.45
Low:=9.22
Open:=9.52
% Change:=-0.74%
Change:=-0.07
Volume:=4268946
High:=9.55

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=38.22
Low:=37.33
Open:=37.58
% Change:=+2.06%
Change:=+0.77
Volume:=1309200
High:=38.22

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.09
Last:=17.98
Low:=17.62
Open:=17.62
% Change:=+2.45%
Change:=+0.43
Volume:=142783
High:=18.04

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 10.26
Last:=11.29
Low:=10.40
Open:=10.51
% Change:=+9.08%
Change:=+0.94
Volume:=4977900
High:=11.41

(kcli)
Price Earnings Ratio:=null
Last:=30.15
Low:=30.00
Open:=30.39
% Change:=-0.50%
Change:=-0.15
Volume:=10289
High:=30.65

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=15.64
Low:=15.52
Open:=15.79
% Change:=-0.64%
Change:=-0.10
Volume:=49290
High:=15.79

(kerx)
Price Earnings Ratio:=null
Last:=4.77
Low:=4.65
Open:=4.69
% Change:=+1.71%
Change:=+0.08
Volume:=450568
High:=4.77

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 26.38
Last:=22.42
Low:=22.05
Open:=22.52
% Change:=-0.22%
Change:=-0.05
Volume:=80795
High:=22.76

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=35.24
Low:=35.20
Open:=35.39
% Change:=-0.03%
Change:=-0.01
Volume:=7071292
High:=35.45

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.44
Last:=11.27
Low:=11.25
Open:=11.40
% Change:=-1.14%
Change:=-0.13
Volume:=60800
High:=11.69

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.34
Last:=42.40
Low:=42.28
Open:=42.28
% Change:=-0.09%
Change:=-0.04
Volume:=2717391
High:=42.86

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.35
Last:=9.49
Low:=9.40
Open:=10.10
% Change:=-5.29%
Change:=-0.53
Volume:=2026425
High:=10.10

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=44.67
Low:=44.48
Open:=45.38
% Change:=-1.52%
Change:=-0.69
Volume:=711700
High:=45.47

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=14.11
Low:=14.01
Open:=14.30
% Change:=-1.19%
Change:=-0.17
Volume:=73300
High:=14.30

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=68.86
Low:=68.80
Open:=69.25
% Change:=-0.66%
Change:=-0.46
Volume:=6016406
High:=69.34

(ks)
Price Earnings Ratio:=null
Last:=16.55
Low:=16.41
Open:=16.60
% Change:=+0.06%
Change:=+0.01
Volume:=227881
High:=16.70

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=56.28
Low:=55.86
Open:=56.63
% Change:=-0.53%
Change:=-0.30
Volume:=2138439
High:=56.63

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.39
Low:=11.17
Open:=11.50
% Change:=-0.52%
Change:=-0.06
Volume:=30584
High:=11.50

(ktos)
Price Earnings Ratio:=null
Last:=11.55
Low:=11.44
Open:=11.62
% Change:=-0.17%
Change:=-0.02
Volume:=210001
High:=11.68

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 95.75
Last:=11.49
Low:=10.91
Open:=11.21
% Change:=+2.77%
Change:=+0.31
Volume:=17569
High:=11.54

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.69
Last:=14.13
Low:=13.99
Open:=14.25
% Change:=-0.42%
Change:=-0.06
Volume:=2153330
High:=14.25

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=22.83
Low:=22.55
Open:=23.60
% Change:=-2.85%
Change:=-0.67
Volume:=68895
High:=23.81

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.09
Low:=25.91
Open:=26.23
% Change:=unch%
Change:=unch
Volume:=260166
High:=26.23

(laws)
Price Earnings Ratio:=null
Last:=19.53
Low:=19.38
Open:=19.38
% Change:=+0.62%
Change:=+0.12
Volume:=3366
High:=19.58

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=30.24
Low:=29.76
Open:=30.78
% Change:=-0.53%
Change:=-0.16
Volume:=38796
High:=30.78

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=35.46
Low:=34.01
Open:=34.06
% Change:=+4.51%
Change:=+1.53
Volume:=1555894
High:=35.58

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.91
Low:=9.90
Open:=10.10
% Change:=-1.69%
Change:=-0.17
Volume:=11290
High:=10.13

(lci)
Price Earnings Ratio:=null
Last:=4.79
Low:=4.60
Open:=4.76
% Change:=+1.91%
Change:=+0.09
Volume:=195831
High:=4.96

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=51.40
Low:=50.50
Open:=51.41
% Change:=+0.53%
Change:=+0.27
Volume:=721363
High:=51.67

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.17
Last:=23.40
Low:=23.25
Open:=23.68
% Change:=-0.64%
Change:=-0.15
Volume:=1262779
High:=23.68

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=55.02
Low:=54.69
Open:=54.95
% Change:=+0.02%
Change:=+0.01
Volume:=121420
High:=55.36

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=49.55
Low:=49.13
Open:=49.95
% Change:=-0.80%
Change:=-0.40
Volume:=1541482
High:=49.97

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.88
Last:=18.98
Low:=18.96
Open:=19.24
% Change:=-1.15%
Change:=-0.22
Volume:=243374
High:=19.33

(linta)
Price Earnings Ratio:=null
Last:=16.42
Low:=16.32
Open:=16.49
% Change:=-0.48%
Change:=-0.08
Volume:=1995196
High:=16.64

(llen)
Price Earnings Ratio:=null
Last:=5.27
Low:=5.15
Open:=5.33
% Change:=+1.35%
Change:=+0.07
Volume:=203178
High:=5.40

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=82.17
Low:=81.93
Open:=81.93
% Change:=+0.78%
Change:=+0.64
Volume:=621466
High:=82.87

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.81
Last:=30.24
Low:=30.08
Open:=30.54
% Change:=-1.27%
Change:=-0.39
Volume:=2273222
High:=30.62

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=31.35
Low:=31.25
Open:=31.41
% Change:=+0.64%
Change:=+0.20
Volume:=1270877
High:=31.59

(lng)
Price Earnings Ratio:=null
Last:=10.26
Low:=9.66
Open:=9.90
% Change:=+7.10%
Change:=+0.68
Volume:=5482109
High:=10.40

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 43.40
Last:=36.89
Low:=36.83
Open:=38.50
% Change:=-2.66%
Change:=-1.01
Volume:=362228
High:=38.60

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.56
Last:=18.27
Low:=18.22
Open:=18.28
% Change:=-0.27%
Change:=-0.05
Volume:=72581
High:=18.34

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=37.75
Low:=37.57
Open:=37.93
% Change:=-0.19%
Change:=-0.07
Volume:=265318
High:=38.01

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.16
Low:=8.15
Open:=8.28
% Change:=-0.85%
Change:=-0.07
Volume:=1243827
High:=8.30

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.16
Last:=42.13
Low:=42.10
Open:=42.31
% Change:=-0.57%
Change:=-0.24
Volume:=1131234
High:=42.67

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.13
Last:=4.78
Low:=4.74
Open:=4.82
% Change:=-0.83%
Change:=-0.04
Volume:=142145
High:=4.85

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.81
Last:=6.63
Low:=6.55
Open:=6.66
% Change:=-1.04%
Change:=-0.07
Volume:=3691739
High:=6.75

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.13
Last:=46.75
Low:=45.69
Open:=46.40
% Change:=+0.88%
Change:=+0.41
Volume:=364000
High:=46.85

(lstza)
Price Earnings Ratio:=null
Last:=75.78
Low:=74.31
Open:=76.15
% Change:=-0.20%
Change:=-0.15
Volume:=252400
High:=76.15

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=40.19
Low:=39.60
Open:=40.40
% Change:=-0.40%
Change:=-0.16
Volume:=354776
High:=40.40

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 33.57
Last:=10.07
Low:=9.73
Open:=9.95
% Change:=+1.10%
Change:=+0.11
Volume:=21482
High:=10.39

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.92
Last:=45.39
Low:=44.63
Open:=45.44
% Change:=+0.53%
Change:=+0.24
Volume:=12514500
High:=45.45

(lway)
Price Earnings Ratio:=null
Last:=11.20
Low:=10.96
Open:=10.97
% Change:=+0.45%
Change:=+0.05
Volume:=4479
High:=11.20

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=9.13
Low:=8.96
Open:=9.05
% Change:=+1.33%
Change:=+0.12
Volume:=724292
High:=9.14

(lxrx)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.68
Open:=1.76
% Change:=-4.47%
Change:=-0.08
Volume:=453951
High:=1.79

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=45.24
Low:=44.51
Open:=45.66
% Change:=-0.53%
Change:=-0.24
Volume:=131235
High:=46.00

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=308.27
Low:=306.51
Open:=312.49
% Change:=-1.00%
Change:=-3.12
Volume:=587719
High:=312.78

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.61
Low:=31.05
Open:=32.50
% Change:=-1.95%
Change:=-0.63
Volume:=416730
High:=32.69

(mapp)
Price Earnings Ratio:=null
Last:=16.19
Low:=16.05
Open:=16.34
% Change:=+0.06%
Change:=+0.01
Volume:=37051
High:=16.34

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 82.07
Last:=11.49
Low:=11.32
Open:=11.61
% Change:=-0.52%
Change:=-0.06
Volume:=4518089
High:=11.62

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=26.69
Low:=26.48
Open:=27.03
% Change:=-1.22%
Change:=-0.33
Volume:=3333845
High:=27.14

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.88
Low:=6.77
Open:=7.22
% Change:=-5.10%
Change:=-0.37
Volume:=295643
High:=7.26

(mbvt)
Price Earnings Ratio:=null
Last:=26.64
Low:=26.49
Open:=26.66
% Change:=-0.19%
Change:=-0.05
Volume:=1399
High:=26.75

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.23
Last:=86.25
Low:=85.90
Open:=86.29
% Change:=+0.05%
Change:=+0.04
Volume:=3262163
High:=86.58

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=32.70
Low:=32.39
Open:=32.85
% Change:=-0.46%
Change:=-0.15
Volume:=2312989
High:=32.90

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=10.59
Low:=10.02
Open:=10.39
% Change:=+1.92%
Change:=+0.20
Volume:=37793
High:=10.75

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=9.83
Low:=9.68
Open:=9.85
% Change:=+0.10%
Change:=+0.01
Volume:=243221
High:=9.92

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=38.43
Low:=38.23
Open:=38.27
% Change:=+0.29%
Change:=+0.11
Volume:=95676
High:=38.48

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=20.99
Low:=20.15
Open:=20.29
% Change:=+3.60%
Change:=+0.73
Volume:=4839200
High:=21.11

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.36
Last:=22.19
Low:=22.15
Open:=22.50
% Change:=-1.20%
Change:=-0.27
Volume:=133224
High:=22.79

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.77
Low:=13.66
Open:=13.79
% Change:=+1.85%
Change:=+0.25
Volume:=159238
High:=13.85

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.37
Low:=21.25
Open:=22.88
% Change:=-6.15%
Change:=-1.40
Volume:=330575
High:=22.97

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=11.85
Low:=11.74
Open:=11.97
% Change:=-0.25%
Change:=-0.03
Volume:=501060
High:=12.00

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.42
Low:=10.01
Open:=10.83
% Change:=-5.10%
Change:=-0.56
Volume:=98357
High:=10.98

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=55.14
Low:=54.75
Open:=55.09
% Change:=+0.25%
Change:=+0.14
Volume:=108273
High:=55.43

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.42
Low:=15.34
Open:=15.50
% Change:=-0.19%
Change:=-0.03
Volume:=15725306
High:=15.65

(mgpi)
Price Earnings Ratio:=null
Last:=7.96
Low:=7.95
Open:=8.13
% Change:=-1.97%
Change:=-0.16
Volume:=36581
High:=8.14

(mgrc)
Price Earnings Ratio:=null
Last:=27.51
Low:=27.40
Open:=27.61
% Change:=-0.04%
Change:=-0.01
Volume:=28344
High:=27.61

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.30
Low:=12.26
Open:=12.40
% Change:=-0.89%
Change:=-0.11
Volume:=18500
High:=12.44

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.71
Low:=7.55
Open:=7.75
% Change:=+0.26%
Change:=+0.02
Volume:=2507564
High:=7.77

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=55.78
Low:=54.40
Open:=54.43
% Change:=+2.29%
Change:=+1.25
Volume:=4257406
High:=56.04

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=89.82
Low:=89.05
Open:=90.01
% Change:=-0.31%
Change:=-0.28
Volume:=45435
High:=91.31

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.34
Last:=9.62
Low:=9.58
Open:=9.70
% Change:=-0.93%
Change:=-0.09
Volume:=133542
High:=9.70

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.25
Last:=68.95
Low:=68.85
Open:=69.74
% Change:=-1.27%
Change:=-0.89
Volume:=726228
High:=69.99

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.93
Last:=25.08
Low:=24.96
Open:=25.54
% Change:=-1.88%
Change:=-0.48
Volume:=605241
High:=25.73

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.51
Last:=26.10
Low:=25.54
Open:=25.98
% Change:=+0.54%
Change:=+0.14
Volume:=217300
High:=26.17

(mlnk)
Price Earnings Ratio:=null
Last:=4.46
Low:=4.40
Open:=4.45
% Change:=-0.67%
Change:=-0.03
Volume:=91385
High:=4.56

(mlr)
Price Earnings Ratio:=null
Last:=17.89
Low:=17.89
Open:=17.97
% Change:=-0.61%
Change:=-0.11
Volume:=31534
High:=18.08

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=94.26
Low:=94.15
Open:=94.68
% Change:=-0.01%
Change:=-0.01
Volume:=2113687
High:=94.92

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=40.71
Low:=40.14
Open:=41.53
% Change:=-1.97%
Change:=-0.82
Volume:=83195
High:=41.53

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.55
Last:=37.05
Low:=36.84
Open:=37.51
% Change:=-1.07%
Change:=-0.40
Volume:=347135
High:=37.51

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.69
Low:=3.68
Open:=3.76
% Change:=-0.81%
Change:=-0.03
Volume:=254571
High:=3.78

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.98
Last:=11.17
Low:=10.89
Open:=11.03
% Change:=+1.27%
Change:=+0.14
Volume:=34326
High:=11.22

(mpx)
Price Earnings Ratio:=null
Last:=5.12
Low:=5.02
Open:=5.26
% Change:=-2.48%
Change:=-0.13
Volume:=21761
High:=5.26

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=17.77
Low:=17.50
Open:=17.88
% Change:=-0.62%
Change:=-0.11
Volume:=131630
High:=18.06

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.01
Last:=18.26
Low:=18.05
Open:=18.16
% Change:=+0.50%
Change:=+0.09
Volume:=261386
High:=18.30

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=35.59
Low:=35.52
Open:=35.89
% Change:=-0.56%
Change:=-0.20
Volume:=6034918
High:=35.89

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.79
Last:=15.08
Low:=14.94
Open:=15.21
% Change:=-0.66%
Change:=-0.10
Volume:=5132601
High:=15.33

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.78
Last:=27.06
Low:=26.98
Open:=27.28
% Change:=-1.74%
Change:=-0.48
Volume:=47132336
High:=27.35

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=87.14
Low:=85.93
Open:=87.32
% Change:=+0.39%
Change:=+0.34
Volume:=971500
High:=88.00

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.70
Last:=45.24
Low:=44.86
Open:=45.62
% Change:=-0.72%
Change:=-0.33
Volume:=269400
High:=45.62

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.11
Last:=13.84
Low:=13.78
Open:=14.45
% Change:=-4.02%
Change:=-0.58
Volume:=100008
High:=14.45

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=7.60
Low:=7.40
Open:=7.53
% Change:=+1.06%
Change:=+0.08
Volume:=29257193
High:=7.60

(mvis)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.19
Open:=1.25
% Change:=-1.61%
Change:=-0.02
Volume:=448270
High:=1.25

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=33.65
Low:=33.16
Open:=34.24
% Change:=-1.26%
Change:=-0.43
Volume:=665596
High:=34.24

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.53
Low:=3.52
Open:=3.59
% Change:=-1.40%
Change:=-0.05
Volume:=975049
High:=3.65

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=33.00
Low:=32.88
Open:=33.34
% Change:=-0.72%
Change:=-0.24
Volume:=1057205
High:=33.39

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.46
Low:=13.29
Open:=13.46
% Change:=+0.75%
Change:=+0.10
Volume:=1949208
High:=13.65

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=23.10
Low:=22.89
Open:=23.52
% Change:=-1.70%
Change:=-0.40
Volume:=2299809
High:=23.52

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.78
Last:=7.34
Low:=7.25
Open:=7.35
% Change:=-0.27%
Change:=-0.02
Volume:=74390
High:=7.35

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=23.39
Low:=23.34
Open:=23.60
% Change:=-1.27%
Change:=-0.30
Volume:=2930510
High:=23.69

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=37.76
Low:=36.73
Open:=38.07
% Change:=-0.63%
Change:=-0.24
Volume:=32659
High:=38.51

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=20.22
Low:=19.32
Open:=19.38
% Change:=+3.75%
Change:=+0.73
Volume:=181165
High:=20.59

(nauh)
Price Earnings Ratio:=null
Last:=9.34
Low:=9.11
Open:=9.36
% Change:=+0.11%
Change:=+0.01
Volume:=7325
High:=9.42

(nc)
Price Earnings Ratio:=null
Last:=97.03
Low:=96.66
Open:=97.60
% Change:=-0.28%
Change:=-0.27
Volume:=9189
High:=98.03

(ncs)
Price Earnings Ratio:=null
Last:=11.46
Low:=10.82
Open:=11.30
% Change:=+2.05%
Change:=+0.23
Volume:=183226
High:=11.49

(nct)
Price Earnings Ratio:=null
Last:=6.30
Low:=6.01
Open:=6.01
% Change:=+5.18%
Change:=+0.31
Volume:=855641
High:=6.32

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.42
Last:=55.26
Low:=54.08
Open:=55.80
% Change:=+0.09%
Change:=+0.05
Volume:=299462
High:=56.25

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.24
Last:=56.94
Low:=56.48
Open:=56.79
% Change:=+0.30%
Change:=+0.17
Volume:=1218637
High:=57.19

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 49.91
Last:=45.92
Low:=45.53
Open:=46.42
% Change:=-0.95%
Change:=-0.44
Volume:=46392
High:=46.42

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.28
Last:=39.33
Low:=38.91
Open:=40.38
% Change:=-1.80%
Change:=-0.72
Volume:=947208
High:=40.38

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=16.87
Low:=16.68
Open:=16.90
% Change:=+0.12%
Change:=+0.02
Volume:=159695
High:=17.00

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.57
Last:=71.67
Low:=71.32
Open:=72.31
% Change:=-0.80%
Change:=-0.58
Volume:=348399
High:=72.46

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 80.86
Last:=281.40
Low:=278.02
Open:=283.00
% Change:=-2.05%
Change:=-5.89
Volume:=2703182
High:=284.90

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=8.35
Low:=8.26
Open:=8.41
% Change:=-0.60%
Change:=-0.05
Volume:=41394
High:=8.43

(ngsx)
Price Earnings Ratio:=null
Last:=1.66
Low:=1.52
Open:=1.67
% Change:=+0.61%
Change:=+0.01
Volume:=174500
High:=1.78

(nhi)
Price Earnings Ratio:=null
Last:=46.95
Low:=46.38
Open:=46.74
% Change:=+0.84%
Change:=+0.39
Volume:=106677
High:=47.00

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=41.88
Low:=41.59
Open:=42.03
% Change:=-0.43%
Change:=-0.18
Volume:=822105
High:=42.13

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.42
Low:=7.26
Open:=7.39
% Change:=+0.54%
Change:=+0.04
Volume:=544268
High:=7.50

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=13.59
Low:=13.01
Open:=13.13
% Change:=+3.50%
Change:=+0.46
Volume:=183173
High:=13.65

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.82
Last:=18.39
Low:=18.00
Open:=18.43
% Change:=+0.27%
Change:=+0.05
Volume:=87212
High:=18.43

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=26.06
Low:=25.94
Open:=26.18
% Change:=-0.11%
Change:=-0.03
Volume:=208395
High:=26.19

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.61
Last:=50.05
Low:=50.00
Open:=52.09
% Change:=-3.38%
Change:=-1.75
Volume:=4507047
High:=52.09

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=16.07
Low:=15.72
Open:=15.98
% Change:=+0.19%
Change:=+0.03
Volume:=455763
High:=16.26

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.54
Last:=39.80
Low:=39.30
Open:=39.60
% Change:=+0.63%
Change:=+0.25
Volume:=2855529
High:=40.15

(nutr)
Price Earnings Ratio:=null
Last:=15.13
Low:=15.00
Open:=15.21
% Change:=-0.46%
Change:=-0.07
Volume:=5748
High:=15.21

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=32.26
Low:=31.75
Open:=31.77
% Change:=-0.80%
Change:=-0.26
Volume:=585991
High:=32.56

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.07
Low:=2.05
Open:=2.12
% Change:=-2.82%
Change:=-0.06
Volume:=485007
High:=2.13

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 18.97
Last:=14.04
Low:=14.00
Open:=14.27
% Change:=-1.27%
Change:=-0.18
Volume:=16302670
High:=14.35

(nwbi)
Price Earnings Ratio:=null
Last:=12.72
Low:=12.57
Open:=12.72
% Change:=+0.32%
Change:=+0.04
Volume:=516242
High:=12.75

(nwe)
Price Earnings Ratio:=null
Last:=33.65
Low:=33.56
Open:=33.77
% Change:=-0.12%
Change:=-0.04
Volume:=138983
High:=33.77

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=15.61
Low:=15.31
Open:=15.55
% Change:=+1.10%
Change:=+0.17
Volume:=2830672
High:=15.65

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=15.93
Low:=15.81
Open:=16.00
% Change:=+0.89%
Change:=+0.14
Volume:=33548520
High:=16.40

(nxst)
Price Earnings Ratio:=null
Last:=9.30
Low:=7.20
Open:=7.38
% Change:=+26.53%
Change:=+1.95
Volume:=727707
High:=10.28

(nyny)
Price Earnings Ratio:=null
Last:=0.85
Low:=0.85
Open:=0.89
% Change:=-4.49%
Change:=-0.04
Volume:=148772
High:=0.93

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.81
Last:=8.97
Low:=8.53
Open:=8.60
% Change:=+4.67%
Change:=+0.40
Volume:=3159611
High:=9.02

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=34.52
Low:=34.27
Open:=34.33
% Change:=+0.85%
Change:=+0.29
Volume:=2261103
High:=34.70

(oabc)
Price Earnings Ratio:=null
Last:=14.94
Low:=14.92
Open:=15.05
% Change:=-0.60%
Change:=-0.09
Volume:=2963
High:=15.06

(ob)
Price Earnings Ratio:=null
Last:=13.03
Low:=12.96
Open:=13.11
% Change:=-0.76%
Change:=-0.10
Volume:=31020
High:=13.11

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 39.73
Last:=5.96
Low:=5.82
Open:=5.91
% Change:=-1.81%
Change:=-0.11
Volume:=1197082
High:=6.02

(oeh)
Price Earnings Ratio:=null
Last:=10.05
Low:=10.02
Open:=10.14
% Change:=-0.50%
Change:=-0.05
Volume:=567334
High:=10.22

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.40
Last:=43.86
Low:=43.33
Open:=44.07
% Change:=-0.36%
Change:=-0.16
Volume:=85653
High:=44.07

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=10.04
Low:=10.01
Open:=10.10
% Change:=-1.18%
Change:=-0.12
Volume:=29339
High:=10.20

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=10.61
Low:=10.38
Open:=10.38
% Change:=-0.84%
Change:=-0.09
Volume:=62865
High:=10.63

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=10.60
Low:=10.43
Open:=10.52
% Change:=+1.34%
Change:=+0.14
Volume:=358376
High:=10.65

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 168.90
Last:=33.78
Low:=33.53
Open:=34.09
% Change:=-0.71%
Change:=-0.24
Volume:=433244
High:=34.09

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.18
Low:=2.16
Open:=2.21
% Change:=-1.80%
Change:=-0.04
Volume:=586454
High:=2.23

(opy)
Price Earnings Ratio:=null
Last:=26.44
Low:=26.18
Open:=26.21
% Change:=-0.30%
Change:=-0.08
Volume:=12786
High:=26.74

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.94
Last:=17.17
Low:=16.80
Open:=16.92
% Change:=+1.72%
Change:=+0.29
Volume:=289623
High:=17.23

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.87
Last:=3.43
Low:=3.32
Open:=3.38
% Change:=+1.78%
Change:=+0.06
Volume:=82500
High:=3.50

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=32.08
Low:=32.06
Open:=32.44
% Change:=-1.73%
Change:=-0.56
Volume:=18977393
High:=32.60

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=61.89
Low:=61.50
Open:=62.45
% Change:=-0.75%
Change:=-0.47
Volume:=965922
High:=62.45

(osir)
Price Earnings Ratio:=null
Last:=7.74
Low:=7.59
Open:=7.88
% Change:=-1.53%
Change:=-0.12
Volume:=32957
High:=7.89

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.69
Low:=9.39
Open:=9.84
% Change:=-2.02%
Change:=-0.20
Volume:=67204
High:=9.84

(outd)
Price Earnings Ratio:=null
Last:=6.86
Low:=6.85
Open:=6.90
% Change:=-0.58%
Change:=-0.04
Volume:=5800
High:=6.90

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=37.06
Low:=36.30
Open:=37.96
% Change:=-2.47%
Change:=-0.94
Volume:=128891
High:=37.96

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=15.40
Low:=15.37
Open:=15.43
% Change:=+0.13%
Change:=+0.02
Volume:=850915
High:=15.74

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=106.19
Low:=105.85
Open:=107.05
% Change:=-0.73%
Change:=-0.78
Volume:=2668437
High:=107.29

(oyog)
Price Earnings Ratio:=null
Last:=101.19
Low:=99.45
Open:=102.67
% Change:=-1.31%
Change:=-1.34
Volume:=16500
High:=102.76

(ozrk)
Price Earnings Ratio:=null
Last:=53.50
Low:=53.11
Open:=53.47
% Change:=+1.33%
Change:=+0.70
Volume:=98300
High:=53.75

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=4.86
Low:=4.80
Open:=4.84
% Change:=unch%
Change:=unch
Volume:=108701
High:=4.89

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=23.40
Low:=23.14
Open:=23.56
% Change:=-0.26%
Change:=-0.06
Volume:=939396
High:=23.56

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.01
Low:=29.04
Open:=29.64
% Change:=+0.74%
Change:=+0.22
Volume:=644590
High:=30.25

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 26.08
Last:=43.04
Low:=42.63
Open:=43.42
% Change:=-0.90%
Change:=-0.39
Volume:=1261622
High:=43.71

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=29.52
Low:=29.45
Open:=29.80
% Change:=-0.77%
Change:=-0.23
Volume:=1604483
High:=29.81

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.14
Last:=13.50
Low:=13.36
Open:=13.47
% Change:=+0.22%
Change:=+0.03
Volume:=4222292
High:=13.62

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=13.34
Low:=13.23
Open:=13.44
% Change:=-0.45%
Change:=-0.06
Volume:=206323
High:=13.44

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.04
Last:=22.29
Low:=22.26
Open:=22.28
% Change:=+0.36%
Change:=+0.08
Volume:=2639849
High:=22.52

(pbny)
Price Earnings Ratio:=null
Last:=8.42
Low:=8.35
Open:=8.49
% Change:=-0.47%
Change:=-0.04
Volume:=26155
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=11.33
Low:=11.14
Open:=11.40
% Change:=-0.61%
Change:=-0.07
Volume:=582867
High:=11.46

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.31
Last:=49.79
Low:=49.68
Open:=49.68
% Change:=+0.26%
Change:=+0.13
Volume:=2350924
High:=50.46

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.46
Last:=7.87
Low:=7.75
Open:=7.89
% Change:=-0.25%
Change:=-0.02
Volume:=49484
High:=7.94

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.82
Last:=35.44
Low:=35.09
Open:=35.70
% Change:=-0.25%
Change:=-0.09
Volume:=159071
High:=35.70

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.96
Last:=529.95
Low:=529.15
Open:=538.02
% Change:=-1.40%
Change:=-7.55
Volume:=458981
High:=538.62

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=17.08
Low:=16.79
Open:=17.11
% Change:=-0.41%
Change:=-0.07
Volume:=2475232
High:=17.14

(pdm)
Price Earnings Ratio:=null
Last:=20.97
Low:=20.84
Open:=20.85
% Change:=+0.29%
Change:=+0.06
Volume:=728400
High:=21.07

(peb)
Price Earnings Ratio:=null
Last:=20.25
Low:=20.05
Open:=20.28
% Change:=-0.15%
Change:=-0.03
Volume:=156365
High:=20.28

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.55
Last:=61.50
Low:=60.25
Open:=61.72
% Change:=-0.19%
Change:=-0.12
Volume:=107405
High:=61.72

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.33
Last:=15.96
Low:=15.65
Open:=15.78
% Change:=+1.14%
Change:=+0.18
Volume:=282418
High:=16.04

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=45.00
Low:=44.52
Open:=45.67
% Change:=-1.21%
Change:=-0.55
Volume:=706972
High:=45.67

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=40.29
Low:=40.14
Open:=41.05
% Change:=-2.14%
Change:=-0.88
Volume:=360970
High:=41.28

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.92
Last:=19.90
Low:=19.77
Open:=19.92
% Change:=-0.20%
Change:=-0.04
Volume:=28669967
High:=20.00

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=64.18
Low:=64.04
Open:=64.26
% Change:=-0.67%
Change:=-0.43
Volume:=11306289
High:=64.44

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.05
Last:=7.83
Low:=7.80
Open:=8.16
% Change:=-3.69%
Change:=-0.30
Volume:=82967
High:=8.16

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=47.52
Low:=47.18
Open:=47.32
% Change:=+0.49%
Change:=+0.23
Volume:=899487
High:=47.71

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.99
Low:=6.94
Open:=7.07
% Change:=-1.13%
Change:=-0.08
Volume:=24225
High:=7.07

(pgti)
Price Earnings Ratio:=null
Last:=1.93
Low:=1.90
Open:=1.96
% Change:=+1.05%
Change:=+0.02
Volume:=14938
High:=1.97

(phh)
Price Earnings Ratio:=null
Last:=19.39
Low:=19.23
Open:=19.28
% Change:=+0.99%
Change:=+0.19
Volume:=435700
High:=19.53

(phiik)
Price Earnings Ratio:=null
Last:=22.52
Low:=21.83
Open:=22.47
% Change:=+0.09%
Change:=+0.02
Volume:=18444
High:=23.05

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.19
Low:=7.10
Open:=7.20
% Change:=+0.14%
Change:=+0.01
Volume:=4105695
High:=7.22

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.37
Low:=9.36
Open:=9.48
% Change:=-1.26%
Change:=-0.12
Volume:=12900
High:=9.50

(pke)
Price Earnings Ratio:=null
Last:=28.37
Low:=27.55
Open:=28.34
% Change:=+0.07%
Change:=+0.02
Volume:=113666
High:=28.60

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=26.37
Low:=26.08
Open:=26.32
% Change:=-0.05%
Change:=-0.01
Volume:=452801
High:=26.44

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.47
Last:=22.61
Low:=22.22
Open:=22.48
% Change:=+1.25%
Change:=+0.28
Volume:=383113
High:=22.70

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=48.36
Low:=47.74
Open:=48.99
% Change:=-0.04%
Change:=-0.02
Volume:=402892
High:=48.99

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.62
Last:=30.94
Low:=30.68
Open:=32.05
% Change:=-3.70%
Change:=-1.19
Volume:=2518252
High:=32.50

(plfe)
Price Earnings Ratio:=null
Last:=11.59
Low:=11.49
Open:=11.73
% Change:=-0.77%
Change:=-0.09
Volume:=25631
High:=11.73

(plpc)
Price Earnings Ratio:=null
Last:=70.79
Low:=69.50
Open:=69.50
% Change:=-0.70%
Change:=-0.50
Volume:=1100
High:=70.79

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=68.19
Low:=67.18
Open:=68.49
% Change:=-0.47%
Change:=-0.32
Volume:=5505910
High:=68.50

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=16.78
Low:=16.71
Open:=16.80
% Change:=-0.12%
Change:=-0.02
Volume:=353011
High:=16.85

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.13
Last:=129.19
Low:=128.51
Open:=130.08
% Change:=-1.61%
Change:=-2.12
Volume:=241350
High:=130.68

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=44.04
Low:=43.82
Open:=43.91
% Change:=+0.25%
Change:=+0.11
Volume:=649535
High:=44.21

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.38
Open:=2.44
% Change:=-1.64%
Change:=-0.04
Volume:=204300
High:=2.45

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.22
Low:=21.77
Open:=22.20
% Change:=+0.77%
Change:=+0.17
Volume:=180929
High:=22.40

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=36.73
Low:=36.31
Open:=37.47
% Change:=-1.71%
Change:=-0.64
Volume:=144830
High:=37.69

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.06
Low:=4.99
Open:=5.11
% Change:=-1.17%
Change:=-0.06
Volume:=398200
High:=5.14

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=89.35
Low:=88.70
Open:=89.33
% Change:=+0.12%
Change:=+0.11
Volume:=837771
High:=89.69

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 38.36
Last:=8.44
Low:=8.15
Open:=8.35
% Change:=+1.44%
Change:=+0.12
Volume:=1516047
High:=8.60

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=81.42
Low:=81.00
Open:=81.64
% Change:=+0.20%
Change:=+0.16
Volume:=42117
High:=82.16

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.99
Last:=92.48
Low:=92.00
Open:=93.71
% Change:=-0.70%
Change:=-0.65
Volume:=201319
High:=94.10

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.13
Low:=12.85
Open:=13.50
% Change:=+0.23%
Change:=+0.03
Volume:=82398
High:=13.50

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.00
Low:=5.97
Open:=6.04
% Change:=-0.83%
Change:=-0.05
Volume:=16141
High:=6.05

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=45.17
Low:=44.69
Open:=44.80
% Change:=+0.71%
Change:=+0.32
Volume:=213107
High:=45.46

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.82
Last:=33.98
Low:=33.81
Open:=34.45
% Change:=-1.51%
Change:=-0.52
Volume:=142731
High:=34.45

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=13.23
Low:=13.09
Open:=14.00
% Change:=-4.82%
Change:=-0.67
Volume:=3286824
High:=14.05

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.60
Low:=13.13
Open:=13.29
% Change:=+2.80%
Change:=+0.37
Volume:=862894
High:=13.74

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 50.85
Last:=13.73
Low:=13.57
Open:=13.73
% Change:=+0.59%
Change:=+0.08
Volume:=237000
High:=13.92

(pzn)
Price Earnings Ratio:=null
Last:=5.98
Low:=5.85
Open:=6.06
% Change:=-1.16%
Change:=-0.07
Volume:=13107
High:=6.06

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=31.40
Low:=31.26
Open:=31.59
% Change:=-0.66%
Change:=-0.21
Volume:=117172
High:=31.70

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=57.30
Low:=57.10
Open:=58.69
% Change:=+0.56%
Change:=+0.32
Volume:=24308711
High:=59.40

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.38
Last:=26.48
Low:=25.60
Open:=25.87
% Change:=+2.83%
Change:=+0.73
Volume:=757589
High:=26.95

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.05
Last:=15.63
Low:=15.60
Open:=15.76
% Change:=-1.08%
Change:=-0.17
Volume:=82234
High:=15.92

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=17.85
Low:=17.81
Open:=17.98
% Change:=-1.22%
Change:=-0.22
Volume:=932480
High:=17.98

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 32.42
Last:=12.32
Low:=11.75
Open:=11.75
% Change:=+0.65%
Change:=+0.08
Volume:=79324
High:=12.36

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=58.05
Low:=57.84
Open:=58.09
% Change:=+0.85%
Change:=+0.49
Volume:=467664
High:=58.77

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.30
Low:=1.30
Open:=1.34
% Change:=-3.70%
Change:=-0.05
Volume:=5234079
High:=1.37

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=87.36
Low:=86.62
Open:=86.79
% Change:=+1.10%
Change:=+0.95
Volume:=573279
High:=88.05

(ras)
Price Earnings Ratio:=null
Last:=5.77
Low:=5.74
Open:=5.93
% Change:=-1.87%
Change:=-0.11
Volume:=953481
High:=6.03

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=34.00
Low:=31.73
Open:=32.15
% Change:=+6.02%
Change:=+1.93
Volume:=549395
High:=34.05

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 48.65
Last:=12.65
Low:=12.40
Open:=12.67
% Change:=unch%
Change:=unch
Volume:=174335
High:=12.68

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=47.32
Low:=47.08
Open:=47.50
% Change:=+0.06%
Change:=+0.03
Volume:=691221
High:=47.72

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.01
Low:=16.90
Open:=17.13
% Change:=-0.18%
Change:=-0.03
Volume:=263932
High:=17.17

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.18
Last:=18.98
Low:=18.75
Open:=19.28
% Change:=-1.40%
Change:=-0.27
Volume:=85287
High:=19.28

(revu)
Price Earnings Ratio:=null
Last:=0.31
Low:=0.25
Open:=0.25
% Change:=+28.96%
Change:=+0.07
Volume:=5512017
High:=0.35

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.92
Last:=6.15
Low:=5.99
Open:=6.01
% Change:=+2.67%
Change:=+0.16
Volume:=4410089
High:=6.22

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=23.18
Low:=22.90
Open:=23.22
% Change:=+0.13%
Change:=+0.03
Volume:=82144
High:=23.31

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 45.30
Last:=25.82
Low:=25.64
Open:=25.75
% Change:=+0.47%
Change:=+0.12
Volume:=2633294
High:=26.00

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=9.36
Low:=9.36
Open:=9.55
% Change:=-1.16%
Change:=-0.11
Volume:=337889
High:=9.62

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.22
Last:=26.64
Low:=25.60
Open:=26.60
% Change:=-0.49%
Change:=-0.13
Volume:=15556230
High:=26.80

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.65
Last:=4.36
Low:=4.36
Open:=4.50
% Change:=-2.90%
Change:=-0.13
Volume:=432716
High:=4.54

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.17
Last:=62.06
Low:=60.47
Open:=60.90
% Change:=+2.26%
Change:=+1.37
Volume:=1154925
High:=62.12

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.31
Last:=61.96
Low:=61.35
Open:=62.23
% Change:=-0.29%
Change:=-0.18
Volume:=60476
High:=62.23

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.93
Low:=19.34
Open:=20.06
% Change:=-0.50%
Change:=-0.10
Volume:=52200
High:=20.06

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 58.57
Last:=29.87
Low:=29.79
Open:=30.75
% Change:=-3.24%
Change:=-1.00
Volume:=333102
High:=30.75

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.08
Last:=69.12
Low:=68.71
Open:=69.71
% Change:=-0.35%
Change:=-0.24
Volume:=259138
High:=69.71

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.56
Low:=15.28
Open:=15.71
% Change:=+0.06%
Change:=+0.01
Volume:=62371
High:=15.74

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=60.17
Low:=58.85
Open:=59.63
% Change:=+1.26%
Change:=+0.75
Volume:=951314
High:=60.64

(rocm)
Price Earnings Ratio:=null
Last:=9.38
Low:=9.15
Open:=9.16
% Change:=+2.40%
Change:=+0.22
Volume:=20265
High:=9.41

(rodm)
Price Earnings Ratio:=null
Last:=1.44
Low:=1.41
Open:=1.49
% Change:=-2.04%
Change:=-0.03
Volume:=59521
High:=1.51

(roiak)
Price Earnings Ratio:=null
Last:=1.60
Low:=1.60
Open:=1.63
% Change:=-1.23%
Change:=-0.02
Volume:=55416
High:=1.67

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=82.83
Low:=82.24
Open:=83.03
% Change:=-0.05%
Change:=-0.04
Volume:=500305
High:=83.31

(rol)
Price Earnings Ratio:=null
Last:=20.77
Low:=20.45
Open:=20.88
% Change:=-0.29%
Change:=-0.06
Volume:=184764
High:=20.88

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.18
Last:=38.95
Low:=38.37
Open:=39.22
% Change:=-0.76%
Change:=-0.30
Volume:=68438
High:=39.22

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.53
Last:=82.70
Low:=81.94
Open:=82.33
% Change:=+0.73%
Change:=+0.60
Volume:=377127
High:=83.00

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 92.63
Last:=55.58
Low:=55.00
Open:=56.96
% Change:=-1.17%
Change:=-0.66
Volume:=714158
High:=56.96

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=77.23
Low:=76.99
Open:=77.54
% Change:=-0.64%
Change:=-0.50
Volume:=732602
High:=77.93

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=10.81
Low:=10.68
Open:=11.11
% Change:=-2.88%
Change:=-0.32
Volume:=607978
High:=11.11

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 7.82
Last:=9.30
Low:=9.23
Open:=9.55
% Change:=-3.02%
Change:=-0.29
Volume:=1296843
High:=9.59

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.75
Last:=3.09
Low:=3.02
Open:=3.07
% Change:=+0.65%
Change:=+0.02
Volume:=213276
High:=3.10

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=33.50
Low:=33.27
Open:=34.80
% Change:=-3.46%
Change:=-1.20
Volume:=164183
High:=34.87

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.68
Last:=14.95
Low:=14.71
Open:=14.79
% Change:=+1.08%
Change:=+0.16
Volume:=233977
High:=15.01

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=46.74
Low:=45.39
Open:=46.29
% Change:=+0.86%
Change:=+0.40
Volume:=217164
High:=47.13

(saft)
Price Earnings Ratio:=null
Last:=41.39
Low:=41.21
Open:=41.97
% Change:=-1.05%
Change:=-0.44
Volume:=19200
High:=41.97

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 27.04
Last:=91.14
Low:=90.51
Open:=90.98
% Change:=+0.24%
Change:=+0.22
Volume:=22810
High:=91.23

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.07
Last:=9.29
Low:=9.19
Open:=9.32
% Change:=-1.38%
Change:=-0.13
Volume:=296736
High:=9.45

(sbib)
Price Earnings Ratio:=null
Last:=7.79
Low:=7.67
Open:=7.67
% Change:=+1.56%
Change:=+0.12
Volume:=333481
High:=7.82

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.10
Low:=19.92
Open:=20.38
% Change:=-1.66%
Change:=-0.34
Volume:=20559
High:=20.38

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.47
Last:=39.83
Low:=39.28
Open:=40.20
% Change:=-1.22%
Change:=-0.49
Volume:=4764902
High:=40.22

(scl)
Price Earnings Ratio:=null
Last:=73.80
Low:=73.01
Open:=73.31
% Change:=+0.22%
Change:=+0.16
Volume:=16963
High:=74.53

(scmp)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.08
Open:=4.13
% Change:=-1.21%
Change:=-0.05
Volume:=4000
High:=4.13

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.79
Last:=10.71
Low:=10.65
Open:=10.83
% Change:=-0.28%
Change:=-0.03
Volume:=518535
High:=10.92

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=33.27
Low:=33.00
Open:=33.58
% Change:=-0.54%
Change:=-0.18
Volume:=43700
High:=33.65

(seb)
Price Earnings Ratio:=null
Last:=2600.00
Low:=2565.00
Open:=2578.00
% Change:=+0.81%
Change:=+21.00
Volume:=581
High:=2618.50

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=22.27
Low:=22.24
Open:=22.51
% Change:=-0.58%
Change:=-0.13
Volume:=1710134
High:=22.58

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.02
Last:=37.44
Low:=36.95
Open:=37.00
% Change:=+1.27%
Change:=+0.47
Volume:=459794
High:=37.50

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 701.75
Last:=28.07
Low:=27.83
Open:=28.73
% Change:=-1.96%
Change:=-0.56
Volume:=590597
High:=28.73

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 673.82
Last:=74.12
Low:=74.02
Open:=75.73
% Change:=-2.33%
Change:=-1.77
Volume:=194720
High:=76.79

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=40.38
Low:=39.95
Open:=41.37
% Change:=-1.56%
Change:=-0.64
Volume:=198980
High:=41.42

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=84.83
Low:=84.16
Open:=85.23
% Change:=-0.28%
Change:=-0.24
Volume:=1219591
High:=85.32

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=72.79
Low:=72.71
Open:=73.47
% Change:=-1.36%
Change:=-1.00
Volume:=346125
High:=73.61

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=6.13
Low:=6.11
Open:=6.29
% Change:=-3.01%
Change:=-0.19
Volume:=635365
High:=6.30

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=55.00
Low:=54.23
Open:=54.95
% Change:=+0.36%
Change:=+0.20
Volume:=182200
High:=55.11

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.59
Last:=60.98
Low:=60.02
Open:=60.40
% Change:=+1.63%
Change:=+0.98
Volume:=552900
High:=61.18

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=53.44
Low:=53.25
Open:=53.58
% Change:=+0.07%
Change:=+0.04
Volume:=176513
High:=53.62

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=78.49
Low:=77.78
Open:=78.72
% Change:=-0.09%
Change:=-0.07
Volume:=656729
High:=78.73

(sjw)
Price Earnings Ratio:=null
Last:=23.84
Low:=23.84
Open:=23.97
% Change:=-0.79%
Change:=-0.19
Volume:=12932
High:=24.10

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.00
Last:=59.00
Low:=58.82
Open:=59.39
% Change:=-0.35%
Change:=-0.21
Volume:=421199
High:=59.64

(slrc)
Price Earnings Ratio:=null
Last:=24.13
Low:=24.05
Open:=24.39
% Change:=-0.45%
Change:=-0.11
Volume:=244426
High:=24.45

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=49.84
Low:=49.63
Open:=49.97
% Change:=+0.04%
Change:=+0.02
Volume:=369606
High:=50.27

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.17
Open:=9.18
% Change:=-0.22%
Change:=-0.02
Volume:=626868
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=9.83
Low:=9.70
Open:=9.95
% Change:=-1.31%
Change:=-0.13
Volume:=90466
High:=9.95

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.79
Last:=3.88
Low:=3.86
Open:=3.97
% Change:=-3.00%
Change:=-0.12
Volume:=216364
High:=4.00

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.86
Last:=41.47
Low:=41.18
Open:=42.29
% Change:=-1.21%
Change:=-0.51
Volume:=6513493
High:=42.37

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=24.39
Low:=24.12
Open:=24.23
% Change:=+0.58%
Change:=+0.14
Volume:=1315083
High:=24.39

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=15.30
Low:=15.07
Open:=15.45
% Change:=-0.26%
Change:=-0.04
Volume:=2606345
High:=15.73

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=11.13
Low:=10.88
Open:=11.00
% Change:=+1.00%
Change:=+0.11
Volume:=656824
High:=11.23

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.95
Low:=6.84
Open:=7.16
% Change:=-3.07%
Change:=-0.22
Volume:=307241
High:=7.16

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=15.55
Low:=15.42
Open:=15.52
% Change:=+0.26%
Change:=+0.04
Volume:=7234092
High:=15.61

(spmd)
Price Earnings Ratio:=null
Last:=3.98
Low:=3.89
Open:=3.94
% Change:=+0.76%
Change:=+0.03
Volume:=31087
High:=4.00

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.40
Last:=40.00
Low:=39.38
Open:=39.78
% Change:=+0.60%
Change:=+0.24
Volume:=532100
High:=40.03

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=20.57
Low:=19.83
Open:=20.61
% Change:=+0.15%
Change:=+0.03
Volume:=100683
High:=20.67

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=82.45
Low:=81.20
Open:=82.00
% Change:=+0.89%
Change:=+0.73
Volume:=290891
High:=83.17

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.60
Last:=91.35
Low:=91.04
Open:=91.99
% Change:=-0.80%
Change:=-0.74
Volume:=142246
High:=92.07

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 65.06
Last:=11.71
Low:=11.59
Open:=11.95
% Change:=-1.43%
Change:=-0.17
Volume:=16935
High:=11.95

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.22
Last:=14.61
Low:=14.35
Open:=14.49
% Change:=+1.11%
Change:=+0.16
Volume:=46230
High:=14.65

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 77.25
Last:=9.27
Low:=9.09
Open:=9.30
% Change:=-0.54%
Change:=-0.05
Volume:=19000
High:=9.55

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=31.26
Low:=31.22
Open:=31.22
% Change:=+0.16%
Change:=+0.05
Volume:=1097500
High:=31.26

(srz)
Price Earnings Ratio:=null
Last:=9.39
Low:=9.20
Open:=9.42
% Change:=+0.21%
Change:=+0.02
Volume:=334200
High:=9.42

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.61
Last:=8.50
Low:=8.44
Open:=8.66
% Change:=-1.73%
Change:=-0.15
Volume:=158414
High:=8.70

(stba)
Price Earnings Ratio:=null
Last:=17.45
Low:=17.27
Open:=17.43
% Change:=+0.52%
Change:=+0.09
Volume:=35935
High:=17.59

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 44.03
Last:=17.61
Low:=17.34
Open:=17.62
% Change:=+0.06%
Change:=+0.01
Volume:=9062
High:=17.74

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.84
Last:=24.91
Low:=24.53
Open:=24.56
% Change:=+1.63%
Change:=+0.40
Volume:=4700000
High:=25.13

(stnr)
Price Earnings Ratio:=null
Last:=50.43
Low:=49.87
Open:=50.25
% Change:=-0.47%
Change:=-0.24
Volume:=18072
High:=50.89

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=20.72
Low:=20.53
Open:=20.69
% Change:=+0.88%
Change:=+0.18
Volume:=366561
High:=20.74

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.23
Last:=16.99
Low:=16.74
Open:=17.17
% Change:=+0.35%
Change:=+0.06
Volume:=13160905
High:=17.17

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=38.95
Low:=38.44
Open:=38.80
% Change:=+0.49%
Change:=+0.19
Volume:=63670
High:=38.99

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.17
Last:=8.54
Low:=8.53
Open:=8.62
% Change:=-0.70%
Change:=-0.06
Volume:=15091
High:=8.62

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=21.39
Low:=21.33
Open:=21.92
% Change:=-2.46%
Change:=-0.54
Volume:=18356
High:=21.92

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=69.28
Low:=67.95
Open:=68.50
% Change:=+1.97%
Change:=+1.34
Volume:=1637174
High:=69.44

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=56.00
Low:=55.80
Open:=56.34
% Change:=-0.46%
Change:=-0.26
Volume:=77384
High:=56.51

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.32
Last:=38.10
Low:=38.04
Open:=38.29
% Change:=-0.42%
Change:=-0.16
Volume:=101715
High:=38.29

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.63
Last:=20.46
Low:=20.20
Open:=20.59
% Change:=-0.44%
Change:=-0.09
Volume:=455328
High:=20.59

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=18.89
Low:=18.86
Open:=19.41
% Change:=-2.93%
Change:=-0.57
Volume:=7191079
High:=19.41

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=6.11
Low:=6.02
Open:=6.18
% Change:=-0.97%
Change:=-0.06
Volume:=29534
High:=6.19

(synm)
Price Earnings Ratio:=null
Last:=1.33
Low:=1.33
Open:=1.36
% Change:=-2.21%
Change:=-0.03
Volume:=673784
High:=1.38

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.78
Last:=17.57
Low:=17.54
Open:=18.13
% Change:=-2.82%
Change:=-0.51
Volume:=23716
High:=18.29

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=59.66
Low:=58.80
Open:=59.77
% Change:=-0.20%
Change:=-0.12
Volume:=215979
High:=59.95

(syx)
Price Earnings Ratio:=null
Last:=16.36
Low:=16.20
Open:=16.43
% Change:=-0.67%
Change:=-0.11
Volume:=17014
High:=16.43

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=30.22
Low:=30.08
Open:=30.33
% Change:=-0.36%
Change:=-0.11
Volume:=15976383
High:=30.37

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.18
Last:=30.40
Low:=30.36
Open:=31.32
% Change:=-2.25%
Change:=-0.70
Volume:=533500
High:=31.32

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=45.44
Low:=44.57
Open:=44.66
% Change:=+1.38%
Change:=+0.62
Volume:=1039113
High:=45.63

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.28
Low:=4.14
Open:=4.15
% Change:=+0.23%
Change:=+0.01
Volume:=187026
High:=4.28

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.47
Last:=10.10
Low:=10.05
Open:=10.19
% Change:=-0.98%
Change:=-0.10
Volume:=17605
High:=10.24

(tat)
Price Earnings Ratio:=null
Last:=1.58
Low:=1.49
Open:=1.59
% Change:=-0.63%
Change:=-0.01
Volume:=1007091
High:=1.60

(tayc)
Price Earnings Ratio:=null
Last:=8.56
Low:=8.51
Open:=9.41
% Change:=-8.25%
Change:=-0.77
Volume:=28421
High:=9.41

(tbnk)
Price Earnings Ratio:=null
Last:=20.86
Low:=20.74
Open:=21.10
% Change:=-0.90%
Change:=-0.19
Volume:=8845
High:=21.10

(tc)
Price Earnings Ratio:=null
Last:=10.00
Low:=9.94
Open:=10.09
% Change:=unch%
Change:=unch
Volume:=1543547
High:=10.09

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.22
Last:=13.22
Low:=12.96
Open:=13.06
% Change:=+1.77%
Change:=+0.23
Volume:=1612043
High:=13.27

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=62.33
Low:=61.32
Open:=61.79
% Change:=-0.14%
Change:=-0.09
Volume:=961460
High:=62.60

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.90
Low:=12.86
Open:=12.90
% Change:=-0.23%
Change:=-0.03
Volume:=16800
High:=12.99

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=50.76
Low:=50.41
Open:=50.50
% Change:=+1.16%
Change:=+0.58
Volume:=141669
High:=51.04

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=19.09
Low:=18.86
Open:=18.92
% Change:=+1.01%
Change:=+0.19
Volume:=1475103
High:=19.13

(tecua)
Price Earnings Ratio:=null
Last:=10.58
Low:=10.51
Open:=10.81
% Change:=-2.49%
Change:=-0.27
Volume:=11700
High:=10.85

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=43.10
Low:=42.83
Open:=43.47
% Change:=-0.78%
Change:=-0.34
Volume:=395000
High:=43.56

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.09
Last:=13.83
Low:=13.75
Open:=14.07
% Change:=-1.07%
Change:=-0.15
Volume:=2068515
High:=14.11

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=47.35
Low:=47.26
Open:=47.83
% Change:=-0.94%
Change:=-0.45
Volume:=4290465
High:=48.00

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.64
Last:=62.23
Low:=61.52
Open:=62.04
% Change:=+0.21%
Change:=+0.13
Volume:=130429
High:=62.52

(tg)
Price Earnings Ratio:=null
Last:=19.75
Low:=19.62
Open:=20.06
% Change:=-1.30%
Change:=-0.26
Volume:=28489
High:=20.10

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=26.02
Low:=25.91
Open:=26.92
% Change:=-2.87%
Change:=-0.77
Volume:=182652
High:=26.92

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=51.87
Low:=51.00
Open:=51.06
% Change:=+1.95%
Change:=+0.99
Volume:=403056
High:=52.10

(thff)
Price Earnings Ratio:=null
Last:=32.71
Low:=31.95
Open:=32.12
% Change:=+0.18%
Change:=+0.06
Volume:=9690
High:=33.09

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.12
Last:=26.76
Low:=26.42
Open:=26.67
% Change:=+0.64%
Change:=+0.17
Volume:=560500
High:=26.82

(thrx)
Price Earnings Ratio:=null
Last:=24.11
Low:=23.80
Open:=24.77
% Change:=-2.43%
Change:=-0.60
Volume:=101809
High:=24.77

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.73
Last:=18.58
Low:=18.52
Open:=18.79
% Change:=-0.32%
Change:=-0.06
Volume:=1482700
High:=18.80

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=83.44
Low:=82.89
Open:=84.36
% Change:=-0.45%
Change:=-0.38
Volume:=1800966
High:=84.45

(tiny)
Price Earnings Ratio:=null
Last:=5.37
Low:=5.23
Open:=5.33
% Change:=-0.37%
Change:=-0.02
Volume:=48700
High:=5.43

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.36
Last:=24.85
Low:=24.52
Open:=24.82
% Change:=+0.40%
Change:=+0.10
Volume:=57400
High:=25.04

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=55.93
Low:=55.54
Open:=56.38
% Change:=-0.16%
Change:=-0.09
Volume:=2032553
High:=56.38

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=8.53
Low:=8.44
Open:=8.65
% Change:=-1.04%
Change:=-0.09
Volume:=565034
High:=8.66

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.87
Last:=48.81
Low:=48.69
Open:=49.02
% Change:=+0.23%
Change:=+0.11
Volume:=990385
High:=49.14

(tmp)
Price Earnings Ratio:=null
Last:=40.42
Low:=40.32
Open:=40.32
% Change:=-0.20%
Change:=-0.08
Volume:=14146
High:=40.75

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 30.07
Last:=42.10
Low:=41.16
Open:=41.78
% Change:=+0.62%
Change:=+0.26
Volume:=89921
High:=42.15

(tnk)
Price Earnings Ratio:=null
Last:=8.55
Low:=8.52
Open:=8.60
% Change:=+0.23%
Change:=+0.02
Volume:=311806
High:=8.67

(tpgi)
Price Earnings Ratio:=null
Last:=3.27
Low:=3.20
Open:=3.20
% Change:=+3.15%
Change:=+0.10
Volume:=16972
High:=3.30

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 34.82
Last:=22.98
Low:=22.61
Open:=23.69
% Change:=-0.65%
Change:=-0.15
Volume:=109400
High:=23.69

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=20.86
Low:=20.78
Open:=21.25
% Change:=-1.74%
Change:=-0.37
Volume:=71302
High:=21.36

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.74
Last:=23.14
Low:=22.95
Open:=23.13
% Change:=+0.35%
Change:=+0.08
Volume:=164267
High:=23.33

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=57.79
Low:=57.59
Open:=58.32
% Change:=-0.89%
Change:=-0.52
Volume:=1276233
High:=58.60

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.17
Last:=57.01
Low:=56.71
Open:=57.05
% Change:=-0.04%
Change:=-0.02
Volume:=2273705
High:=57.33

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.35
Last:=18.30
Low:=18.20
Open:=18.43
% Change:=-0.38%
Change:=-0.07
Volume:=2234076
High:=18.43

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=16.30
Low:=15.97
Open:=16.20
% Change:=+0.87%
Change:=+0.14
Volume:=353600
High:=16.32

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=21.45
Low:=21.22
Open:=21.64
% Change:=-0.83%
Change:=-0.18
Volume:=121670
High:=21.64

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=22.31
Low:=22.01
Open:=22.20
% Change:=+0.50%
Change:=+0.11
Volume:=224406
High:=22.50

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.10
Last:=13.05
Low:=12.81
Open:=13.15
% Change:=-0.31%
Change:=-0.04
Volume:=562448
High:=13.22

(tues)
Price Earnings Ratio:=null
Last:=4.04
Low:=3.95
Open:=4.12
% Change:=-1.70%
Change:=-0.07
Volume:=139599
High:=4.12

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.52
Low:=4.23
Open:=4.30
% Change:=+5.36%
Change:=+0.23
Volume:=309486
High:=4.68

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=61.74
Low:=61.32
Open:=61.59
% Change:=+0.15%
Change:=+0.09
Volume:=121768
High:=61.89

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.99
Low:=39.82
Open:=40.41
% Change:=-1.26%
Change:=-0.51
Volume:=35913
High:=40.49

(two)
Price Earnings Ratio:=null
Last:=10.32
Low:=10.29
Open:=10.32
% Change:=+0.39%
Change:=+0.04
Volume:=3484661
High:=10.35

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=35.46
Low:=35.33
Open:=35.50
% Change:=+0.03%
Change:=+0.01
Volume:=4236708
High:=35.75

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.74
Last:=31.22
Low:=31.05
Open:=31.60
% Change:=-0.64%
Change:=-0.20
Volume:=8028573
High:=31.62

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 28.74
Last:=24.43
Low:=22.35
Open:=23.27
% Change:=+10.44%
Change:=+2.31
Volume:=12614969
High:=24.69

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.88
Last:=26.55
Low:=26.43
Open:=27.00
% Change:=-1.67%
Change:=-0.45
Volume:=84902
High:=27.14

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=24.20
Low:=23.91
Open:=24.25
% Change:=-0.17%
Change:=-0.04
Volume:=18900
High:=24.25

(ufcs)
Price Earnings Ratio:=null
Last:=17.92
Low:=17.81
Open:=18.15
% Change:=-1.10%
Change:=-0.20
Volume:=16214
High:=18.15

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 47.59
Last:=31.41
Low:=30.65
Open:=31.21
% Change:=-0.70%
Change:=-0.22
Volume:=120489
High:=31.55

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.39
Last:=93.10
Low:=92.75
Open:=93.92
% Change:=-0.70%
Change:=-0.66
Volume:=512381
High:=94.37

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=31.78
Low:=31.42
Open:=31.54
% Change:=+1.18%
Change:=+0.37
Volume:=357916
High:=31.81

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.41
Last:=51.54
Low:=51.02
Open:=52.15
% Change:=-0.87%
Change:=-0.45
Volume:=1353316
High:=52.15

(uil)
Price Earnings Ratio:=null
Last:=32.80
Low:=32.30
Open:=32.40
% Change:=+1.23%
Change:=+0.40
Volume:=264034
High:=32.91

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.24
Last:=65.31
Low:=64.64
Open:=66.34
% Change:=-0.67%
Change:=-0.44
Volume:=612530
High:=66.43

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 116.84
Last:=57.25
Low:=56.98
Open:=58.25
% Change:=-0.21%
Change:=-0.12
Volume:=181900
High:=58.89

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.37
Low:=43.14
Open:=43.48
% Change:=-0.23%
Change:=-0.10
Volume:=75324
High:=43.85

(umh)
Price Earnings Ratio:=null
Last:=11.07
Low:=11.03
Open:=11.03
% Change:=-0.27%
Change:=-0.03
Volume:=5919
High:=11.10

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.53
Last:=11.56
Low:=11.54
Open:=11.62
% Change:=-0.77%
Change:=-0.09
Volume:=1522200
High:=11.73

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.83
Last:=44.53
Low:=44.38
Open:=45.27
% Change:=-1.42%
Change:=-0.64
Volume:=107846
High:=45.27

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=99.83
Low:=98.84
Open:=101.67
% Change:=-0.72%
Change:=-0.72
Volume:=4210885
High:=101.68

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.79
Last:=6.20
Low:=6.14
Open:=6.27
% Change:=-0.96%
Change:=-0.06
Volume:=281515
High:=6.27

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=46.52
Low:=46.28
Open:=46.80
% Change:=-0.66%
Change:=-0.31
Volume:=1034219
High:=46.89

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=73.52
Low:=73.15
Open:=73.47
% Change:=+0.16%
Change:=+0.12
Volume:=2688744
High:=73.74

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.59
Last:=31.50
Low:=31.20
Open:=31.72
% Change:=-0.28%
Change:=-0.09
Volume:=1504479
High:=32.01

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 38.84
Last:=24.86
Low:=23.66
Open:=23.90
% Change:=+8.04%
Change:=+1.85
Volume:=5739600
High:=25.68

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=43.50
Low:=43.00
Open:=43.41
% Change:=+0.46%
Change:=+0.20
Volume:=313674
High:=43.67

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.69
Last:=49.03
Low:=48.51
Open:=49.69
% Change:=+0.08%
Change:=+0.04
Volume:=83918
High:=49.69

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=26.14
Low:=25.67
Open:=25.95
% Change:=+4.43%
Change:=+1.11
Volume:=19911631
High:=26.47

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=23.85
Low:=23.74
Open:=23.90
% Change:=-0.50%
Change:=-0.12
Volume:=20242
High:=24.32

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 30.42
Last:=27.38
Low:=26.80
Open:=27.74
% Change:=-0.58%
Change:=-0.16
Volume:=417706
High:=27.75

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=19.55
Low:=19.37
Open:=19.65
% Change:=-0.20%
Change:=-0.04
Volume:=89484
High:=19.65

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.22
Last:=28.41
Low:=28.23
Open:=28.33
% Change:=+0.46%
Change:=+0.13
Volume:=121249
High:=28.48

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=87.17
Low:=85.67
Open:=87.28
% Change:=-1.86%
Change:=-1.65
Volume:=5002591
High:=87.65

(uve)
Price Earnings Ratio:=null
Last:=4.67
Low:=4.65
Open:=4.69
% Change:=-0.64%
Change:=-0.03
Volume:=45879
High:=4.70

(uvv)
Price Earnings Ratio:=null
Last:=36.78
Low:=36.07
Open:=36.68
% Change:=+0.52%
Change:=+0.19
Volume:=191200
High:=36.79

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.15
Low:=6.08
Open:=6.25
% Change:=+2.50%
Change:=+0.15
Volume:=129600
High:=6.43

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=31.30
Low:=30.83
Open:=31.05
% Change:=+1.07%
Change:=+0.33
Volume:=700201
High:=31.31

(vgr)
Price Earnings Ratio:=null
Last:=18.03
Low:=17.86
Open:=18.15
% Change:=-0.39%
Change:=-0.07
Volume:=140360
High:=18.16

(vlccf)
Price Earnings Ratio:=null
Last:=22.08
Low:=21.76
Open:=22.10
% Change:=+0.05%
Change:=+0.01
Volume:=74925
High:=22.24

(vlgea)
Price Earnings Ratio:=null
Last:=27.78
Low:=27.25
Open:=27.92
% Change:=-1.35%
Change:=-0.38
Volume:=2100
High:=28.17

(vmed)
Price Earnings Ratio:=null
Last:=26.70
Low:=26.69
Open:=27.11
% Change:=-1.26%
Change:=-0.34
Volume:=2986846
High:=27.36

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.10
Low:=7.08
Open:=7.18
% Change:=-0.84%
Change:=-0.06
Volume:=117628
High:=7.18

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.07
Last:=30.87
Low:=30.20
Open:=31.89
% Change:=-1.72%
Change:=-0.54
Volume:=159294
High:=31.89

(vod)
Price Earnings Ratio:=null
Last:=26.04
Low:=25.77
Open:=26.00
% Change:=+0.70%
Change:=+0.18
Volume:=5032156
High:=26.14

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 118.43
Last:=33.16
Low:=33.04
Open:=33.63
% Change:=-1.04%
Change:=-0.35
Volume:=274245
High:=33.86

(vpfg)
Price Earnings Ratio:=null
Last:=13.40
Low:=13.30
Open:=13.43
% Change:=-0.59%
Change:=-0.08
Volume:=63238
High:=13.53

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.90
Last:=19.27
Low:=19.11
Open:=19.51
% Change:=-1.13%
Change:=-0.22
Volume:=261775
High:=19.51

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.23
Last:=33.32
Low:=33.20
Open:=33.62
% Change:=-1.19%
Change:=-0.40
Volume:=1424218
High:=33.67

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.20
Low:=49.46
Open:=50.62
% Change:=-1.41%
Change:=-0.72
Volume:=958065
High:=50.64

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 395.64
Last:=55.39
Low:=54.83
Open:=55.68
% Change:=-0.34%
Change:=-0.19
Volume:=906974
High:=56.00

(vsec)
Price Earnings Ratio:=null
Last:=21.79
Low:=21.78
Open:=21.93
% Change:=-0.64%
Change:=-0.14
Volume:=13416
High:=22.07

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=37.31
Low:=36.91
Open:=36.97
% Change:=+0.92%
Change:=+0.34
Volume:=9346234
High:=37.43

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=65.44
Low:=65.18
Open:=65.49
% Change:=+0.09%
Change:=+0.06
Volume:=306034
High:=65.98

(wash)
Price Earnings Ratio:=null
Last:=22.87
Low:=22.65
Open:=22.65
% Change:=-0.17%
Change:=-0.04
Volume:=340950
High:=23.10

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.25
Last:=96.36
Low:=95.02
Open:=96.17
% Change:=+0.23%
Change:=+0.22
Volume:=633561
High:=96.60

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=68.87
Low:=67.93
Open:=69.01
% Change:=-0.12%
Change:=-0.08
Volume:=470476
High:=69.21

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=26.44
Low:=26.37
Open:=27.18
% Change:=-2.65%
Change:=-0.72
Volume:=182624
High:=27.40

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.18
Last:=22.79
Low:=22.76
Open:=23.29
% Change:=-0.83%
Change:=-0.19
Volume:=830246
High:=23.60

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=24.82
Low:=24.53
Open:=25.00
% Change:=-0.32%
Change:=-0.08
Volume:=523417
High:=25.00

(weys)
Price Earnings Ratio:=null
Last:=25.13
Low:=25.13
Open:=25.23
% Change:=-1.45%
Change:=-0.37
Volume:=2184
High:=25.30

(wfd)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.26
Open:=8.37
% Change:=-0.36%
Change:=-0.03
Volume:=20160
High:=8.44

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.03
Last:=65.79
Low:=64.83
Open:=65.77
% Change:=-0.20%
Change:=-0.13
Volume:=679075
High:=66.16

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=9.24
Low:=9.01
Open:=9.16
% Change:=+1.09%
Change:=+0.10
Volume:=158556
High:=9.30

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=12.55
Low:=12.50
Open:=12.65
% Change:=-0.24%
Change:=-0.03
Volume:=3626584
High:=12.67

(wina)
Price Earnings Ratio:=null
Last:=47.87
Low:=46.53
Open:=47.17
% Change:=+1.85%
Change:=+0.87
Volume:=14604
High:=47.90

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=52.34
Low:=51.28
Open:=51.75
% Change:=+1.10%
Change:=+0.57
Volume:=346700
High:=52.37

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=61.50
Low:=60.43
Open:=60.93
% Change:=+1.85%
Change:=+1.12
Volume:=2904427
High:=61.94

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=119.64
Low:=118.32
Open:=122.18
% Change:=-1.43%
Change:=-1.73
Volume:=1752336
High:=122.62

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=53.89
Low:=53.60
Open:=53.91
% Change:=-0.15%
Change:=-0.08
Volume:=7249834
High:=53.97

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.08
Last:=21.04
Low:=20.90
Open:=21.43
% Change:=-0.75%
Change:=-0.16
Volume:=2857550
High:=21.55

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=22.78
Low:=22.57
Open:=23.05
% Change:=-0.96%
Change:=-0.22
Volume:=561664
High:=23.11

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=26.46
Low:=26.29
Open:=26.43
% Change:=+0.34%
Change:=+0.09
Volume:=543569
High:=26.54

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=55.72
Low:=55.12
Open:=56.21
% Change:=-1.03%
Change:=-0.58
Volume:=863616
High:=56.25

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=26.06
Low:=25.77
Open:=25.84
% Change:=+1.01%
Change:=+0.26
Volume:=1040420
High:=26.11

(wsbc)
Price Earnings Ratio:=null
Last:=19.63
Low:=19.42
Open:=19.67
% Change:=unch%
Change:=unch
Volume:=13000
High:=19.98

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.11
Last:=64.54
Low:=63.97
Open:=64.68
% Change:=-0.02%
Change:=-0.01
Volume:=130100
High:=65.00

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=36.14
Low:=35.78
Open:=36.19
% Change:=-0.22%
Change:=-0.08
Volume:=191311
High:=36.44

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.37
Last:=5.01
Low:=4.95
Open:=5.10
% Change:=-1.76%
Change:=-0.09
Volume:=874978
High:=5.10

(wwon)
Price Earnings Ratio:=null
Last:=5.67
Low:=5.45
Open:=5.94
% Change:=-3.57%
Change:=-0.21
Volume:=1535
High:=5.94

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 37.43
Last:=160.18
Low:=157.68
Open:=163.10
% Change:=-1.29%
Change:=-2.09
Volume:=1966621
High:=163.18

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.80
Last:=16.22
Low:=16.10
Open:=16.24
% Change:=+0.37%
Change:=+0.06
Volume:=2824008
High:=16.29

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.23
Last:=89.99
Low:=89.39
Open:=89.90
% Change:=+0.46%
Change:=+0.41
Volume:=967000
High:=91.45

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=33.18
Low:=32.80
Open:=33.29
% Change:=-1.51%
Change:=-0.51
Volume:=5777825
High:=33.60

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.46
Low:=7.38
Open:=7.55
% Change:=-0.93%
Change:=-0.07
Volume:=165034
High:=7.60

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=83.30
Low:=83.22
Open:=83.81
% Change:=-0.39%
Change:=-0.33
Volume:=8163930
High:=83.89

(xprt)
Price Earnings Ratio:=null
Last:=0.0390
Low:=0.0390
Open:=0.0390
% Change:=+1.30%
Change:=+0.0005
Volume:=20000
High:=0.0390

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.11
Last:=39.02
Low:=38.89
Open:=39.33
% Change:=-1.04%
Change:=-0.41
Volume:=661722
High:=39.35

(xrit)
Price Earnings Ratio:=null
Last:=4.94
Low:=4.87
Open:=4.91
% Change:=+0.20%
Change:=+0.01
Volume:=20446
High:=4.94

(xtxi)
Price Earnings Ratio:=null
Last:=13.72
Low:=13.46
Open:=13.63
% Change:=+1.11%
Change:=+0.15
Volume:=297224
High:=13.90

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=10.51
Low:=10.27
Open:=10.74
% Change:=-2.05%
Change:=-0.22
Volume:=521439
High:=10.83

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=13.48
Low:=13.45
Open:=14.15
% Change:=-7.61%
Change:=-1.11
Volume:=59376426
High:=14.15

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 50.23
Last:=11.05
Low:=10.76
Open:=10.79
% Change:=+2.50%
Change:=+0.27
Volume:=1155982
High:=11.06

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=54.34
Low:=54.20
Open:=55.12
% Change:=-1.49%
Change:=-0.82
Volume:=2743437
High:=55.14

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=42.09
Low:=42.00
Open:=42.81
% Change:=-1.50%
Change:=-0.64
Volume:=193661
High:=42.99

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.86
Low:=5.75
Open:=5.92
% Change:=-1.51%
Change:=-0.09
Volume:=391778
High:=5.94

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.41
Last:=4.04
Low:=3.95
Open:=4.01
% Change:=+1.00%
Change:=+0.04
Volume:=417500
High:=4.04

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 53.80
Last:=55.95
Low:=55.24
Open:=56.63
% Change:=-1.10%
Change:=-0.62
Volume:=195500
High:=56.86

