(aa)
Range:=15.46 - 15.68
Open:=15.54
PEG:=0.33
Mkt Cap:=16.494B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.63
EPS est.:=0.33
Vol/Avg.:=23,007,800
Updating Price:=15.50
Updating Change:=+0.06 (+0.39%)
52 week:=9.92 - 18.47

(aan)
Range:=26.46 - 27.1094
Open:=27.04
PEG:=1.31
Mkt Cap:=2.147B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.56
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=26.84
Updating Change:=-0.17 (-0.63%)
52 week:=16.16 - 24.32

(aapl)
Range:=386.00 - 396.27
Open:=396.05
PEG:=0.67
Mkt Cap:=357.8B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=17.95
EPS est.:=6.42
Vol/Avg.:=14,791,900
Updating Price:=386.90
Updating Change:=+10.05 (+2.67%)
52 week:=235.56 - 378.65

(abat)
Range:=1.32 - 1.50
Open:=1.37
PEG:=5.15
Mkt Cap:=114.6M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.29
EPS est.:=0.11
Vol/Avg.:=2,396,280
Updating Price:=1.50
Updating Change:=+0.19 (+14.50%)
52 week:=0.79 - 4.35

(abax)
Range:=0.00 - 28.37
Open:=28.27
PEG:=26906664.00
Mkt Cap:=8429.4T
Book/share:=0.72
EPS:=0.00
Short ratio:=21.69
P/E:=-
EPS est.:=26.50
Vol/Avg.:=1,107,133,727
Updating Price:=505542912.00
Updating Change:=+3.5727 (+29.28%)
52 week:=0.64 - 17.54

(abbc)
Range:=0.00 - 10.49
Open:=10.56
PEG:=-
Mkt Cap:=11178.3T
Book/share:=0.31
EPS:=0.23
Short ratio:=8.65
P/E:=46.39
EPS est.:=10.20
Vol/Avg.:=1,096,003,092
Updating Price:=505531328.00
Updating Change:=+0.3788 (+10.59%)
52 week:=0.39 - 8.61

(abcb)
Range:=9.59 - 9.87
Open:=9.74
PEG:=6.35
Mkt Cap:=234.1M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=55,510
Updating Price:=9.85
Updating Change:=+0.12 (+1.23%)
52 week:=7.75 - 11.20

(abg)
Range:=19.42 - 20.00
Open:=20.00
PEG:=0.47
Mkt Cap:=642.0M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=13.16
EPS est.:=0.41
Vol/Avg.:=409,836
Updating Price:=19.53
Updating Change:=-0.42 (-2.11%)
52 week:=10.16 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=0.00 - 16.93
Open:=17.06
PEG:=-
Mkt Cap:=16581.7T
Book/share:=-0.06
EPS:=0.00
Short ratio:=9.38
P/E:=-
EPS est.:=4.10
Vol/Avg.:=1,100,580,127
Updating Price:=505538848.00
Updating Change:=+0.2345 (+17.11%)
52 week:=-0.316 - 8.63

(acas)
Range:=9.86 - 10.105
Open:=9.89
PEG:=0.78
Mkt Cap:=3.527B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.76
EPS est.:=0.20
Vol/Avg.:=4,556,110
Updating Price:=10.00
Updating Change:=+0.14 (+1.42%)
52 week:=4.79 - 10.85

(acet)
Range:=6.48 - 6.558
Open:=6.53
PEG:=0.63
Mkt Cap:=173.6M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.40
EPS est.:=0.10
Vol/Avg.:=140,713
Updating Price:=6.52
Updating Change:=-0.04 (-0.61%)
52 week:=5.31 - 9.47

(aco)
Range:=36.54 - 37.24
Open:=37.24
PEG:=1.44
Mkt Cap:=1.160B
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=32.52
EPS est.:=0.65
Vol/Avg.:=124,570
Updating Price:=36.85
Updating Change:=-0.25 (-0.67%)
52 week:=24.16 - 42.72

(acom)
Range:=43.8008 - 44.76
Open:=44.75
PEG:=1.88
Mkt Cap:=2.049B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=52.28
EPS est.:=0.33
Vol/Avg.:=1,079,300
Updating Price:=44.70
Updating Change:=0.00 (0.00%)
52 week:=17.25 - 45.79

(actg)
Range:=38.744 - 39.98
Open:=39.90
PEG:=-
Mkt Cap:=1.695B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=50.65
EPS est.:=0.54
Vol/Avg.:=381,421
Updating Price:=39.63
Updating Change:=+0.02 (+0.05%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.03 - 29.45
Open:=29.40
PEG:=1.06
Mkt Cap:=14.401B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.75
EPS est.:=0.59
Vol/Avg.:=5,350,160
Updating Price:=29.16
Updating Change:=-0.24 (-0.82%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=0.00 - 52.29
Open:=52.47
PEG:=2115100160.00
Mkt Cap:=4141.4T
Book/share:=2.52
EPS:=1.76
Short ratio:=40.86
P/E:=30.15
EPS est.:=2.30
Vol/Avg.:=1,113,357,025
Updating Price:=505544352.00
Updating Change:=+0.8957 (+52.94%)
52 week:=2.448 - 38.41

(adpi)
Range:=13.04 - 13.21
Open:=13.11
PEG:=0.60
Mkt Cap:=202.7M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.88
EPS est.:=0.28
Vol/Avg.:=63,521
Updating Price:=13.14
Updating Change:=-0.07 (-0.53%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=35.46 - 36.29
Open:=36.28
PEG:=1.57
Mkt Cap:=8.284B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.24
EPS est.:=0.41
Vol/Avg.:=2,974,130
Updating Price:=35.87
Updating Change:=-0.46 (-1.27%)
52 week:=26.41 - 46.15

(adtn)
Range:=35.34 - 36.01
Open:=35.89
PEG:=1.29
Mkt Cap:=2.300B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.85
EPS est.:=0.54
Vol/Avg.:=957,430
Updating Price:=35.56
Updating Change:=-0.28 (-0.78%)
52 week:=28.51 - 47.70

(aec)
Range:=17.73 - 18.03
Open:=17.90
PEG:=8.03
Mkt Cap:=745.7M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=226,571
Updating Price:=17.99
Updating Change:=+0.11 (+0.62%)
52 week:=12.79 - 18.13

(aeis)
Range:=12.25 - 12.56
Open:=12.56
PEG:=0.50
Mkt Cap:=536.6M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.54
EPS est.:=0.36
Vol/Avg.:=554,557
Updating Price:=12.32
Updating Change:=-0.24 (-1.91%)
52 week:=11.40 - 18.53

(aet)
Range:=43.06 - 43.72
Open:=43.49
PEG:=1.07
Mkt Cap:=16.474B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.92
EPS est.:=1.04
Vol/Avg.:=4,288,770
Updating Price:=43.41
Updating Change:=+0.14 (+0.32%)
52 week:=26.42 - 46.01

(afce)
Range:=0.00 - 15.74
Open:=15.70
PEG:=45300000.00
Mkt Cap:=4345.6T
Book/share:=0.96
EPS:=0.00
Short ratio:=9.88
P/E:=-
EPS est.:=8.10
Vol/Avg.:=1,098,965,320
Updating Price:=505540608.00
Updating Change:=+1.1465 (+15.88%)
52 week:=0.95 - 8.56

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=0.00 - 47.18
Open:=47.05
PEG:=584099968.00
Mkt Cap:=16905.4T
Book/share:=3.82
EPS:=0.00
Short ratio:=26.45
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,114,586,481
Updating Price:=505544928.00
Updating Change:=+1.7216 (+47.86%)
52 week:=3.00 - 26.14

(agx)
Range:=10.46 - 10.99
Open:=10.50
PEG:=-
Mkt Cap:=145.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.78
EPS est.:=0.00
Vol/Avg.:=17,629
Updating Price:=10.68
Updating Change:=+0.18 (+1.71%)
52 week:=7.40 - 10.60

(agys)
Range:=9.678 - 9.85
Open:=9.83
PEG:=-
Mkt Cap:=226.0M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=224,446
Updating Price:=9.83
Updating Change:=+0.05 (+0.51%)
52 week:=4.25 - 9.80

(ahc)
Range:=0.00 - 6.52
Open:=6.59
PEG:=37195000.00
Mkt Cap:=12682.9T
Book/share:=0.21
EPS:=0.06
Short ratio:=6.42
P/E:=116.00
EPS est.:=7.80
Vol/Avg.:=1,091,913,646
Updating Price:=505536960.00
Updating Change:=+3.1866 (+6.81%)
52 week:=-5.762 - 6.01

(aht)
Range:=0.00 - 12.86
Open:=13.01
PEG:=218776992.00
Mkt Cap:=19882.1T
Book/share:=2.09
EPS:=0.10
Short ratio:=7.08
P/E:=131.70
EPS est.:=11.30
Vol/Avg.:=1,096,705,638
Updating Price:=505546016.00
Updating Change:=+0.9277 (+13.13%)
52 week:=-0.695 - 6.46

(aig)
Range:=27.74 - 28.34
Open:=27.98
PEG:=0.79
Mkt Cap:=50.866B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.18
EPS est.:=0.75
Vol/Avg.:=13,669,900
Updating Price:=28.31
Updating Change:=+0.44 (+1.58%)
52 week:=27.05 - 62.87

(airm)
Range:=69.46 - 74.56
Open:=69.50
PEG:=1.07
Mkt Cap:=927.6M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.98
EPS est.:=1.38
Vol/Avg.:=105,675
Updating Price:=73.29
Updating Change:=-1.65 (-2.20%)
52 week:=30.81 - 77.22

(ajg)
Range:=26.84 - 27.13
Open:=26.98
PEG:=2.28
Mkt Cap:=2.968B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=17.87
EPS est.:=0.45
Vol/Avg.:=598,116
Updating Price:=26.92
Updating Change:=-0.05 (-0.19%)
52 week:=24.30 - 31.92

(akam)
Range:=28.96 - 29.46
Open:=29.27
PEG:=1.11
Mkt Cap:=5.482B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=30.94
EPS est.:=0.38
Vol/Avg.:=5,607,420
Updating Price:=29.36
Updating Change:=+0.12 (+0.41%)
52 week:=28.69 - 54.65

(alb)
Range:=67.63 - 69.08
Open:=69.08
PEG:=1.26
Mkt Cap:=6.245B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.35
EPS est.:=1.12
Vol/Avg.:=818,198
Updating Price:=68.11
Updating Change:=-0.77 (-1.12%)
52 week:=38.75 - 71.79

(alc)
Range:=16.13 - 16.45
Open:=16.45
PEG:=1.48
Mkt Cap:=376.2M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.28
EPS est.:=0.23
Vol/Avg.:=61,097
Updating Price:=16.25
Updating Change:=-0.18 (-1.10%)
52 week:=13.075 - 19.61

(ale)
Range:=41.18 - 41.73
Open:=41.46
PEG:=2.90
Mkt Cap:=1.440B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.01
EPS est.:=0.54
Vol/Avg.:=140,825
Updating Price:=41.62
Updating Change:=+0.24 (+0.58%)
52 week:=34.39 - 41.99

(alex)
Range:=49.65 - 50.75
Open:=50.34
PEG:=2.84
Mkt Cap:=2.086B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.21
EPS est.:=0.65
Vol/Avg.:=214,363
Updating Price:=50.15
Updating Change:=-0.01 (-0.02%)
52 week:=31.36 - 55.50

(alnc)
Range:=32.46 - 32.93
Open:=32.47
PEG:=1.76
Mkt Cap:=154.9M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=12.14
EPS est.:=0.61
Vol/Avg.:=10,505
Updating Price:=32.65
Updating Change:=+0.11 (+0.34%)
52 week:=27.31 - 33.89

(alth)
Range:=1.92 - 2.30
Open:=2.23
PEG:=-
Mkt Cap:=204.9M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,230,870
Updating Price:=1.94
Updating Change:=-0.12 (-5.83%)
52 week:=1.84 - 5.97

(altr)
Range:=0.00 - 43.84
Open:=44.32
PEG:=981004992.00
Mkt Cap:=8.089T
Book/share:=2.58
EPS:=0.24
Short ratio:=22.85
P/E:=185.88
EPS est.:=3.30
Vol/Avg.:=1,111,907,369
Updating Price:=505544896.00
Updating Change:=+0.2489 (+44.43%)
52 week:=2.666 - 22.77

(alxa)
Range:=1.77 - 1.84
Open:=1.80
PEG:=-
Mkt Cap:=131.2M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=29.83
EPS est.:=-0.12
Vol/Avg.:=886,084
Updating Price:=1.82
Updating Change:=+0.0001 (+0.01%)
52 week:=0.86 - 3.64

(alxn)
Range:=0.00 - 46.9703
Open:=48.44
PEG:=183373984.00
Mkt Cap:=258.8T
Book/share:=1.21
EPS:=0.00
Short ratio:=25.79
P/E:=-
EPS est.:=1.90
Vol/Avg.:=1,112,670,208
Updating Price:=505545152.00
Updating Change:=-1.9612 (+47.49%)
52 week:=0.549 - 24.305

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.57 - 12.79
Open:=12.68
PEG:=0.87
Mkt Cap:=16.729B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.65
EPS est.:=0.34
Vol/Avg.:=18,428,300
Updating Price:=12.69
Updating Change:=+0.03 (+0.24%)
52 week:=10.27 - 16.93

(amg)
Range:=0.00 - 94.44
Open:=94.59
PEG:=514073984.00
Mkt Cap:=12464.7T
Book/share:=7.44
EPS:=0.00
Short ratio:=65.36
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,122,107,392
Updating Price:=505545408.00
Updating Change:=+2.0615 (+96.44%)
52 week:=3.132 - 58.08

(amgn)
Range:=0.00 - 58.71
Open:=58.95
PEG:=6591000064.00
Mkt Cap:=-
Book/share:=5.15
EPS:=0.00
Short ratio:=53.15
P/E:=-
EPS est.:=2.20
Vol/Avg.:=1,115,037,368
Updating Price:=505545760.00
Updating Change:=+1.0178 (+59.54%)
52 week:=4.811 - 50.26

(amn)
Range:=0.00 - 59.94
Open:=60.16
PEG:=45468000.00
Mkt Cap:=1172.8T
Book/share:=1.80
EPS:=1.20
Short ratio:=60.34
P/E:=51.17
EPS est.:=11.60
Vol/Avg.:=1,118,470,144
Updating Price:=505533696.00
Updating Change:=+1.8285 (+61.19%)
52 week:=4.408 - 55.42

(amp)
Range:=52.85 - 54.12
Open:=53.74
PEG:=0.75
Mkt Cap:=13.095B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.38
EPS est.:=1.42
Vol/Avg.:=1,959,370
Updating Price:=54.05
Updating Change:=+0.64 (+1.20%)
52 week:=37.17 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=0.00 - 24.95
Open:=25.08
PEG:=257414000.00
Mkt Cap:=9.100T
Book/share:=1.67
EPS:=0.00
Short ratio:=18.65
P/E:=-
EPS est.:=16.40
Vol/Avg.:=1,105,199,104
Updating Price:=505545088.00
Updating Change:=+1.236 (+25.38%)
52 week:=1.588 - 16.35

(amt)
Range:=52.13 - 53.11
Open:=53.06
PEG:=3.06
Mkt Cap:=20.831B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=58.14
EPS est.:=0.25
Vol/Avg.:=3,100,920
Updating Price:=52.52
Updating Change:=-0.39 (-0.74%)
52 week:=44.27 - 56.84

(amzn)
Range:=214.41 - 220.06
Open:=220.03
PEG:=3.02
Mkt Cap:=97.438B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=94.44
EPS est.:=0.48
Vol/Avg.:=4,900,270
Updating Price:=215.55
Updating Change:=-2.51 (-1.15%)
52 week:=105.80 - 218.40

(anf)
Range:=74.80 - 77.35
Open:=77.35
PEG:=1.41
Mkt Cap:=6.685B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=37.34
EPS est.:=0.82
Vol/Avg.:=2,357,330
Updating Price:=76.26
Updating Change:=-0.84 (-1.09%)
52 week:=32.61 - 77.65

(ango)
Range:=0.00 - 15.06
Open:=15.20
PEG:=33596000.00
Mkt Cap:=18934.8T
Book/share:=0.50
EPS:=0.00
Short ratio:=13.94
P/E:=-
EPS est.:=13.30
Vol/Avg.:=1,099,814,666
Updating Price:=505521152.00
Updating Change:=+0.8553 (+15.33%)
52 week:=0.51 - 13.61

(anr)
Range:=45.00 - 46.50
Open:=46.35
PEG:=0.48
Mkt Cap:=5.453B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=42.03
EPS est.:=1.23
Vol/Avg.:=6,553,700
Updating Price:=45.10
Updating Change:=-0.96 (-2.08%)
52 week:=33.24 - 68.05

(anv)
Range:=39.54 - 40.75
Open:=40.16
PEG:=-
Mkt Cap:=3.598B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=114.66
EPS est.:=0.29
Vol/Avg.:=1,215,510
Updating Price:=40.33
Updating Change:=-0.03 (-0.07%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.27 - 3.3695
Open:=3.35
PEG:=-
Mkt Cap:=287.4M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=457,976
Updating Price:=3.30
Updating Change:=-0.06 (-1.79%)
52 week:=2.93 - 4.83

(aon)
Range:=48.7701 - 49.7599
Open:=49.14
PEG:=1.67
Mkt Cap:=16.395B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=19.85
EPS est.:=0.74
Vol/Avg.:=1,878,480
Updating Price:=49.60
Updating Change:=+0.55 (+1.12%)
52 week:=35.16 - 54.58

(apac)
Range:=8.45 - 8.46
Open:=8.45
PEG:=1.44
Mkt Cap:=432.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.67
EPS est.:=0.12
Vol/Avg.:=929,170
Updating Price:=8.44
Updating Change:=-0.02 (-0.24%)
52 week:=4.61 - 8.52

(apd)
Range:=93.59 - 94.66
Open:=94.66
PEG:=1.40
Mkt Cap:=19.946B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.69
EPS est.:=1.52
Vol/Avg.:=1,118,970
Updating Price:=94.13
Updating Change:=-0.07 (-0.07%)
52 week:=69.40 - 98.00

(apkt)
Range:=63.43 - 67.92
Open:=67.68
PEG:=2.57
Mkt Cap:=4.170B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=100.75
EPS est.:=0.29
Vol/Avg.:=2,080,540
Updating Price:=63.65
Updating Change:=-5.77 (-8.31%)
52 week:=26.00 - 84.50

(apol)
Range:=50.06 - 50.86
Open:=50.48
PEG:=1.68
Mkt Cap:=7.147B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=18.94
EPS est.:=1.13
Vol/Avg.:=2,183,510
Updating Price:=50.47
Updating Change:=+0.17 (+0.34%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.44 - 8.61
Open:=8.57
PEG:=8.40
Mkt Cap:=509.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=151.23
EPS est.:=-0.20
Vol/Avg.:=546,808
Updating Price:=8.47
Updating Change:=-0.15 (-1.74%)
52 week:=5.85 - 11.16

(arb)
Range:=40.10 - 41.31
Open:=40.78
PEG:=1.13
Mkt Cap:=1.112B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.59
EPS est.:=0.51
Vol/Avg.:=142,255
Updating Price:=41.00
Updating Change:=+0.35 (+0.86%)
52 week:=23.71 - 44.95

(are)
Range:=82.48 - 84.29
Open:=82.87
PEG:=1.96
Mkt Cap:=4.652B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=38.83
EPS est.:=1.14
Vol/Avg.:=445,911
Updating Price:=83.80
Updating Change:=+0.97 (+1.17%)
52 week:=63.95 - 83.08

(ari)
Range:=15.91 - 16.01
Open:=16.01
PEG:=1.75
Mkt Cap:=280.1M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.94
EPS est.:=0.34
Vol/Avg.:=77,789
Updating Price:=15.95
Updating Change:=-0.02 (-0.13%)
52 week:=15.70 - 17.61

(aria)
Range:=12.68 - 13.12
Open:=13.08
PEG:=-
Mkt Cap:=1.687B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=22.14
EPS est.:=-0.08
Vol/Avg.:=3,312,570
Updating Price:=12.78
Updating Change:=-0.24 (-1.84%)
52 week:=2.98 - 13.03

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.005 - 17.49
Open:=17.47
PEG:=0.91
Mkt Cap:=1.404B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.75
EPS est.:=0.46
Vol/Avg.:=2,613,110
Updating Price:=17.39
Updating Change:=-0.04 (-0.23%)
52 week:=16.95 - 31.05

(arow)
Range:=0.00 - 23.59
Open:=23.73
PEG:=-
Mkt Cap:=2894.7T
Book/share:=1.86
EPS:=0.9927
Short ratio:=23.63
P/E:=24.15
EPS est.:=19.80
Vol/Avg.:=1,105,466,491
Updating Price:=505266080.00
Updating Change:=-0.4635 (+23.65%)
52 week:=1.94 - 21.2913

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.49 - 37.50
Open:=37.21
PEG:=0.47
Mkt Cap:=4.261B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.29
EPS est.:=1.30
Vol/Avg.:=1,269,430
Updating Price:=36.89
Updating Change:=-0.15 (-0.40%)
52 week:=22.20 - 47.50

(asca)
Range:=22.21 - 23.04
Open:=22.70
PEG:=0.56
Mkt Cap:=722.7M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=66.80
EPS est.:=0.48
Vol/Avg.:=478,751
Updating Price:=22.43
Updating Change:=-0.55 (-2.39%)
52 week:=13.57 - 24.50

(asfi)
Range:=7.6157 - 7.77
Open:=7.66
PEG:=1.13
Mkt Cap:=112.7M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=34.00
EPS est.:=0.14
Vol/Avg.:=58,219
Updating Price:=7.70
Updating Change:=+0.05 (+0.65%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.1029 - 24.87
Open:=24.39
PEG:=-
Mkt Cap:=1.262B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.62
EPS est.:=0.00
Vol/Avg.:=422,102
Updating Price:=24.63
Updating Change:=+0.28 (+1.15%)
52 week:=4.32 - 27.36

(atni)
Range:=37.96 - 38.55
Open:=38.09
PEG:=9.43
Mkt Cap:=592.9M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.34
EPS est.:=0.45
Vol/Avg.:=36,333
Updating Price:=38.54
Updating Change:=+0.06 (+0.16%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.43 - 15.75
Open:=15.69
PEG:=-
Mkt Cap:=794.6M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,262,110
Updating Price:=15.57
Updating Change:=+0.07 (+0.45%)
52 week:=9.08 - 21.40

(atsg)
Range:=5.801 - 6.03
Open:=6.00
PEG:=0.78
Mkt Cap:=378.5M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=11.11
EPS est.:=0.19
Vol/Avg.:=352,092
Updating Price:=5.90
Updating Change:=-0.11 (-1.83%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=0.00 - 11.28
Open:=11.37
PEG:=1171000064.00
Mkt Cap:=-
Book/share:=0.75
EPS:=0.165
Short ratio:=10.39
P/E:=69.45
EPS est.:=2.00
Vol/Avg.:=1,095,394,918
Updating Price:=505544832.00
Updating Change:=+0.1759 (+11.38%)
52 week:=0.432 - 10.32

(auxl)
Range:=19.86 - 20.25
Open:=20.15
PEG:=-
Mkt Cap:=962.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=613,905
Updating Price:=20.13
Updating Change:=-0.02 (-0.10%)
52 week:=18.55 - 28.56

(avid)
Range:=18.69 - 20.28
Open:=19.99
PEG:=3.35
Mkt Cap:=718.1M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=159,924
Updating Price:=18.69
Updating Change:=-1.27 (-6.36%)
52 week:=11.04 - 23.35

(avnw)
Range:=4.08 - 4.15
Open:=4.10
PEG:=-
Mkt Cap:=250.3M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=355,521
Updating Price:=4.13
Updating Change:=-0.02 (-0.48%)
52 week:=3.61 - 6.50

(avx)
Range:=15.05 - 15.25
Open:=15.25
PEG:=0.78
Mkt Cap:=2.563B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.52
EPS est.:=0.38
Vol/Avg.:=206,778
Updating Price:=15.06
Updating Change:=+0.02 (+0.13%)
52 week:=12.34 - 16.60

(avy)
Range:=32.20 - 33.05
Open:=32.58
PEG:=1.79
Mkt Cap:=3.471B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=11.34
EPS est.:=0.82
Vol/Avg.:=1,008,000
Updating Price:=32.86
Updating Change:=+0.21 (+0.64%)
52 week:=31.66 - 43.52

(awi)
Range:=42.15 - 43.00
Open:=42.83
PEG:=0.84
Mkt Cap:=2.491B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=56.66
EPS est.:=0.85
Vol/Avg.:=239,237
Updating Price:=42.72
Updating Change:=0.00 (0.00%)
52 week:=31.70 - 54.58

(awr)
Range:=34.57 - 34.85
Open:=34.71
PEG:=3.13
Mkt Cap:=648.3M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.29
EPS est.:=0.74
Vol/Avg.:=79,835
Updating Price:=34.74
Updating Change:=-0.05 (-0.14%)
52 week:=31.24 - 38.59

(axl)
Range:=11.18 - 11.60
Open:=11.27
PEG:=0.36
Mkt Cap:=868.9M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.15
EPS est.:=0.43
Vol/Avg.:=2,112,310
Updating Price:=11.53
Updating Change:=+0.27 (+2.40%)
52 week:=7.87 - 16.20

(axp)
Range:=51.61 - 52.65
Open:=52.17
PEG:=1.21
Mkt Cap:=62.632B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.43
EPS est.:=0.95
Vol/Avg.:=6,971,200
Updating Price:=52.10
Updating Change:=+0.29 (+0.56%)
52 week:=37.33 - 53.80

(axs)
Range:=0.00 - 31.5401
Open:=31.83
PEG:=476282976.00
Mkt Cap:=64.710T
Book/share:=-0.18
EPS:=0.88
Short ratio:=30.43
P/E:=36.26
EPS est.:=1.10
Vol/Avg.:=1,108,819,313
Updating Price:=505545632.00
Updating Change:=-0.5027 (+31.67%)
52 week:=2.507 - 29.20

(azo)
Range:=0.00 - 287.53
Open:=288.53
PEG:=1638077056.00
Mkt Cap:=275.0T
Book/share:=19.18
EPS:=0.00
Short ratio:=187.72
P/E:=-
EPS est.:=5.40
Vol/Avg.:=1,133,853,737
Updating Price:=505544288.00
Updating Change:=+0.8595 (+291.01%)
52 week:=18.144 - 183.70

(ba)
Range:=70.88 - 72.84
Open:=71.12
PEG:=1.49
Mkt Cap:=53.215B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.58
EPS est.:=1.14
Vol/Avg.:=4,679,760
Updating Price:=72.08
Updating Change:=+1.55 (+2.20%)
52 week:=59.48 - 80.65

(bac)
Range:=9.63 - 9.82
Open:=9.66
PEG:=-
Mkt Cap:=99.810B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=147,238,000
Updating Price:=9.85
Updating Change:=+0.28 (+2.93%)
52 week:=9.40 - 15.31

(bamm)
Range:=2.95 - 3.04
Open:=3.01
PEG:=-
Mkt Cap:=46.6M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=13.79
EPS est.:=0.00
Vol/Avg.:=78,848
Updating Price:=2.96
Updating Change:=-0.06 (-1.99%)
52 week:=3.00 - 7.07

(bbbb)
Range:=43.97 - 44.07
Open:=44.00
PEG:=1.34
Mkt Cap:=1.501B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.44
EPS est.:=0.62
Vol/Avg.:=1,688,840
Updating Price:=44.04
Updating Change:=+0.09 (+0.20%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.84 - 59.68
Open:=59.49
PEG:=1.12
Mkt Cap:=14.492B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.16
EPS est.:=0.86
Vol/Avg.:=2,711,380
Updating Price:=59.02
Updating Change:=-0.53 (-0.89%)
52 week:=35.55 - 60.55

(bbg)
Range:=48.75 - 50.36
Open:=49.32
PEG:=2.81
Mkt Cap:=2.327B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=31.02
EPS est.:=0.40
Vol/Avg.:=755,505
Updating Price:=50.28
Updating Change:=+2.20 (+4.58%)
52 week:=30.88 - 48.19

(bbgi)
Range:=3.78 - 4.30
Open:=3.78
PEG:=0.35
Mkt Cap:=97.9M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=9.65
EPS est.:=0.00
Vol/Avg.:=20,040
Updating Price:=4.30
Updating Change:=+0.44 (+11.40%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.03 - 6.28
Open:=6.22
PEG:=-
Mkt Cap:=110.6M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=96,029
Updating Price:=6.15
Updating Change:=-0.08 (-1.28%)
52 week:=4.85 - 9.24

(bc)
Range:=18.64 - 19.27
Open:=19.00
PEG:=3.37
Mkt Cap:=1.707B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,540,640
Updating Price:=19.17
Updating Change:=+0.25 (+1.32%)
52 week:=12.02 - 27.70

(bcrx)
Range:=3.7606 - 3.86
Open:=3.79
PEG:=-
Mkt Cap:=171.4M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,895
Updating Price:=3.80
Updating Change:=+0.01 (+0.26%)
52 week:=3.17 - 6.24

(bcsi)
Range:=21.49 - 22.55
Open:=21.81
PEG:=1.72
Mkt Cap:=967.1M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.67
EPS est.:=0.24
Vol/Avg.:=768,932
Updating Price:=22.28
Updating Change:=+0.15 (+0.68%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.71 - 21.32
Open:=21.02
PEG:=-
Mkt Cap:=134.5M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.41
EPS est.:=0.37
Vol/Avg.:=13,734
Updating Price:=20.83
Updating Change:=-0.06 (-0.29%)
52 week:=20.03 - 26.89

(beat)
Range:=5.07 - 5.22
Open:=5.18
PEG:=-
Mkt Cap:=126.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=149,500
Updating Price:=5.18
Updating Change:=+0.03 (+0.58%)
52 week:=4.00 - 6.11

(beav)
Range:=40.76 - 41.35
Open:=41.11
PEG:=1.35
Mkt Cap:=4.245B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=25.89
EPS est.:=0.53
Vol/Avg.:=791,948
Updating Price:=41.17
Updating Change:=+0.49 (+1.20%)
52 week:=25.75 - 41.99

(belfb)
Range:=20.28 - 21.16
Open:=20.28
PEG:=-
Mkt Cap:=244.1M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=14.02
EPS est.:=0.44
Vol/Avg.:=25,332
Updating Price:=20.87
Updating Change:=+0.47 (+2.30%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.05 - 41.15
Open:=40.33
PEG:=4.18
Mkt Cap:=765.4M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=40.28
EPS est.:=0.62
Vol/Avg.:=55,508
Updating Price:=40.95
Updating Change:=+0.63 (+1.56%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.10 - 8.29
Open:=8.20
PEG:=0.84
Mkt Cap:=975.0M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.76
EPS est.:=0.17
Vol/Avg.:=774,779
Updating Price:=8.14
Updating Change:=-0.05 (-0.61%)
52 week:=4.70 - 10.07

(bgs)
Range:=20.72 - 21.12
Open:=21.08
PEG:=2.26
Mkt Cap:=997.3M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=22.64
EPS est.:=0.25
Vol/Avg.:=402,858
Updating Price:=20.82
Updating Change:=-0.19 (-0.90%)
52 week:=10.50 - 21.31

(bidu)
Range:=151.76 - 155.90
Open:=153.99
PEG:=1.22
Mkt Cap:=54.062B
Book/share:=4.212
EPS:=1.82
Short ratio:=0.80
P/E:=83.82
EPS est.:=0.74
Vol/Avg.:=8,944,350
Updating Price:=154.99
Updating Change:=+2.43 (+1.59%)
52 week:=70.75 - 156.04

(biib)
Range:=0.00 - 92.19
Open:=92.80
PEG:=2030259072.00
Mkt Cap:=4141.4T
Book/share:=5.90
EPS:=0.00
Short ratio:=47.08
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,121,319,649
Updating Price:=505544896.00
Updating Change:=+1.2608 (+93.97%)
52 week:=4.356 - 45.96

(bio)
Range:=116.03 - 117.18
Open:=117.18
PEG:=2.12
Mkt Cap:=3.258B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=17.98
EPS est.:=1.56
Vol/Avg.:=66,053
Updating Price:=116.35
Updating Change:=-0.63 (-0.54%)
52 week:=85.88 - 126.98

(bj)
Range:=50.28 - 50.42
Open:=50.33
PEG:=1.65
Mkt Cap:=2.754B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.46
EPS est.:=0.48
Vol/Avg.:=2,192,750
Updating Price:=50.36
Updating Change:=+0.04 (+0.08%)
52 week:=40.31 - 52.46

(bkmu)
Range:=0.00 - 3.81
Open:=3.82
PEG:=-
Mkt Cap:=-
Book/share:=-0.04
EPS:=0.10
Short ratio:=6.04
P/E:=38.40
EPS est.:=7.90
Vol/Avg.:=1,087,876,628
Updating Price:=505544096.00
Updating Change:=+0.2618 (+3.82%)
52 week:=-1.619 - 3.60

(bldr)
Range:=2.29 - 2.35
Open:=2.31
PEG:=-
Mkt Cap:=220.2M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=154,294
Updating Price:=2.32
Updating Change:=-0.02 (-0.85%)
52 week:=1.43 - 3.39

(blk)
Range:=184.14 - 191.4892
Open:=189.57
PEG:=1.10
Mkt Cap:=35.469B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.30
EPS est.:=3.18
Vol/Avg.:=663,006
Updating Price:=184.50
Updating Change:=+0.81 (+0.44%)
52 week:=139.16 - 209.77

(bll)
Range:=38.48 - 38.88
Open:=38.88
PEG:=1.39
Mkt Cap:=6.497B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.43
EPS est.:=0.84
Vol/Avg.:=1,390,700
Updating Price:=38.68
Updating Change:=+0.06 (+0.16%)
52 week:=26.865 - 40.56

(bmc)
Range:=52.085 - 53.51
Open:=53.47
PEG:=1.12
Mkt Cap:=9.234B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=21.48
EPS est.:=0.82
Vol/Avg.:=1,642,980
Updating Price:=52.21
Updating Change:=-1.49 (-2.77%)
52 week:=34.47 - 56.55

(bmi)
Range:=37.06 - 37.98
Open:=37.31
PEG:=1.77
Mkt Cap:=570.4M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.08
EPS est.:=0.55
Vol/Avg.:=113,624
Updating Price:=37.89
Updating Change:=+0.60 (+1.61%)
52 week:=33.98 - 45.49

(bmrn)
Range:=0.00 - 26.74
Open:=27.12
PEG:=24026000.00
Mkt Cap:=4287.0T
Book/share:=-0.39
EPS:=0.00
Short ratio:=18.85
P/E:=-
EPS est.:=12.30
Vol/Avg.:=1,105,419,305
Updating Price:=505544416.00
Updating Change:=-0.2581 (+27.05%)
52 week:=1.662 - 18.04

(bmtc)
Range:=20.61 - 21.0487
Open:=20.64
PEG:=1.88
Mkt Cap:=261.7M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.51
EPS est.:=0.40
Vol/Avg.:=46,406
Updating Price:=20.85
Updating Change:=+0.36 (+1.76%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.13 - 54.89
Open:=54.30
PEG:=1.33
Mkt Cap:=3.727B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.73
EPS est.:=0.99
Vol/Avg.:=63,292
Updating Price:=54.46
Updating Change:=+0.33 (+0.61%)
52 week:=42.56 - 56.58

(boom)
Range:=22.37 - 22.93
Open:=22.62
PEG:=2.38
Mkt Cap:=302.2M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=47.04
EPS est.:=0.23
Vol/Avg.:=87,333
Updating Price:=22.67
Updating Change:=-0.24 (-1.05%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.48 - 2.60
Open:=2.56
PEG:=1.95
Mkt Cap:=2.620B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=62.20
EPS est.:=0.06
Vol/Avg.:=8,571,040
Updating Price:=2.56
Updating Change:=+0.01 (+0.39%)
52 week:=2.40 - 3.59

(brc)
Range:=31.76 - 32.64
Open:=32.64
PEG:=1.40
Mkt Cap:=1.679B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.12
EPS est.:=0.62
Vol/Avg.:=259,817
Updating Price:=31.78
Updating Change:=-0.74 (-2.28%)
52 week:=24.28 - 38.73

(brcm)
Range:=34.57 - 35.58
Open:=35.25
PEG:=0.77
Mkt Cap:=18.796B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=17.50
EPS est.:=0.71
Vol/Avg.:=9,560,940
Updating Price:=35.06
Updating Change:=+0.38 (+1.10%)
52 week:=29.90 - 47.39

(bre)
Range:=52.85 - 53.53
Open:=53.18
PEG:=3.83
Mkt Cap:=3.498B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=74.36
EPS est.:=0.54
Vol/Avg.:=818,689
Updating Price:=53.46
Updating Change:=+0.44 (+0.83%)
52 week:=37.01 - 53.22

(brli)
Range:=0.00 - 22.56
Open:=22.57
PEG:=65442000.00
Mkt Cap:=19720.3T
Book/share:=1.14
EPS:=0.00
Short ratio:=22.50
P/E:=-
EPS est.:=47.80
Vol/Avg.:=1,104,145,285
Updating Price:=505544672.00
Updating Change:=+0.6203 (+22.70%)
52 week:=1.148 - 18.02

(brs)
Range:=50.89 - 52.396
Open:=52.25
PEG:=1.31
Mkt Cap:=1.851B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.48
EPS est.:=0.92
Vol/Avg.:=238,959
Updating Price:=50.98
Updating Change:=-1.15 (-2.21%)
52 week:=30.58 - 52.89

(bsrr)
Range:=11.41 - 11.57
Open:=11.57
PEG:=2.16
Mkt Cap:=160.2M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.75
EPS est.:=0.14
Vol/Avg.:=20,076
Updating Price:=11.44
Updating Change:=-0.16 (-1.38%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.75 - 24.50
Open:=24.35
PEG:=-
Mkt Cap:=152.1M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=65.86
EPS est.:=0.19
Vol/Avg.:=18,530
Updating Price:=23.94
Updating Change:=-0.56 (-2.29%)
52 week:=18.86 - 27.99

(btn)
Range:=0.00 - 4.92
Open:=4.91
PEG:=14058783.00
Mkt Cap:=9512.3T
Book/share:=0.62
EPS:=0.00
Short ratio:=7.17
P/E:=-
EPS est.:=4.30
Vol/Avg.:=1,092,343,562
Updating Price:=505541440.00
Updating Change:=+2.8513 (+5.06%)
52 week:=0.629 - 4.90

(buse)
Range:=5.16 - 5.30
Open:=5.20
PEG:=15.82
Mkt Cap:=451.2M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.40
EPS est.:=0.08
Vol/Avg.:=237,740
Updating Price:=5.21
Updating Change:=-0.07 (-1.33%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.57 - 2.83
Open:=2.57
PEG:=-
Mkt Cap:=88.7M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=83,443
Updating Price:=2.83
Updating Change:=+0.27 (+10.55%)
52 week:=2.53 - 4.73

(bxs)
Range:=11.79 - 12.19
Open:=11.90
PEG:=7.17
Mkt Cap:=1.017B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=74.06
EPS est.:=0.07
Vol/Avg.:=998,881
Updating Price:=12.18
Updating Change:=+0.33 (+2.78%)
52 week:=11.57 - 17.44

(byi)
Range:=40.31 - 41.01
Open:=40.83
PEG:=0.90
Mkt Cap:=2.162B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.56
EPS est.:=0.53
Vol/Avg.:=768,755
Updating Price:=40.74
Updating Change:=-0.10 (-0.24%)
52 week:=30.00 - 44.46

(bz)
Range:=7.45 - 7.57
Open:=7.53
PEG:=0.46
Mkt Cap:=606.4M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.90
EPS est.:=0.26
Vol/Avg.:=2,372,320
Updating Price:=7.49
Updating Change:=-0.05 (-0.66%)
52 week:=5.56 - 9.85

(c)
Range:=38.04 - 39.12
Open:=38.17
PEG:=0.60
Mkt Cap:=112.8B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.43
EPS est.:=1.00
Vol/Avg.:=39,836,100
Updating Price:=38.62
Updating Change:=+0.60 (+1.58%)
52 week:=36.30 - 51.50

(ca)
Range:=21.95 - 22.41
Open:=22.25
PEG:=1.16
Mkt Cap:=11.312B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.85
EPS est.:=0.54
Vol/Avg.:=4,737,630
Updating Price:=22.35
Updating Change:=+0.08 (+0.36%)
52 week:=17.70 - 25.68

(cag)
Range:=26.29 - 26.57
Open:=26.56
PEG:=2.30
Mkt Cap:=10.857B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.14
EPS est.:=0.46
Vol/Avg.:=4,847,670
Updating Price:=26.39
Updating Change:=-0.10 (-0.38%)
52 week:=21.02 - 26.50

(cah)
Range:=0.00 - 43.96
Open:=43.98
PEG:=1822699904.00
Mkt Cap:=18652.6T
Book/share:=2.66
EPS:=0.78
Short ratio:=33.82
P/E:=57.42
EPS est.:=1.40
Vol/Avg.:=1,110,882,386
Updating Price:=505544384.00
Updating Change:=+1.7963 (+44.76%)
52 week:=2.762 - 29.69

(cake)
Range:=32.47 - 33.62
Open:=33.56
PEG:=1.38
Mkt Cap:=1.882B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=24.36
EPS est.:=0.41
Vol/Avg.:=1,099,040
Updating Price:=32.69
Updating Change:=-0.92 (-2.74%)
52 week:=21.56 - 34.07

(cap)
Range:=17.13 - 17.80
Open:=17.80
PEG:=0.81
Mkt Cap:=333.2M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.67
EPS est.:=0.57
Vol/Avg.:=132,822
Updating Price:=17.27
Updating Change:=-0.49 (-2.76%)
52 week:=11.84 - 28.57

(cas)
Range:=17.21 - 17.71
Open:=17.71
PEG:=-
Mkt Cap:=399.4M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=241.92
EPS est.:=0.26
Vol/Avg.:=56,935
Updating Price:=17.35
Updating Change:=-0.31 (-1.76%)
52 week:=12.66 - 19.29

(casc)
Range:=53.44 - 54.88
Open:=54.69
PEG:=0.98
Mkt Cap:=599.1M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.80
EPS est.:=1.23
Vol/Avg.:=70,744
Updating Price:=54.19
Updating Change:=-0.14 (-0.26%)
52 week:=27.55 - 54.94

(cat)
Range:=109.61 - 110.98
Open:=110.71
PEG:=0.72
Mkt Cap:=71.102B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.48
EPS est.:=1.72
Vol/Avg.:=7,979,520
Updating Price:=110.33
Updating Change:=+0.69 (+0.63%)
52 week:=63.34 - 116.55

(caty)
Range:=15.72 - 16.14
Open:=15.86
PEG:=1.81
Mkt Cap:=1.260B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=29.02
EPS est.:=0.29
Vol/Avg.:=411,529
Updating Price:=16.02
Updating Change:=+0.06 (+0.38%)
52 week:=9.32 - 18.98

(cavm)
Range:=39.31 - 40.63
Open:=40.52
PEG:=1.39
Mkt Cap:=1.913B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=48.66
EPS est.:=0.33
Vol/Avg.:=977,338
Updating Price:=39.49
Updating Change:=-1.29 (-3.16%)
52 week:=22.16 - 48.30

(cb)
Range:=61.34 - 61.93
Open:=61.67
PEG:=1.29
Mkt Cap:=18.091B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.67
EPS est.:=1.37
Vol/Avg.:=1,986,480
Updating Price:=61.84
Updating Change:=+0.35 (+0.57%)
52 week:=51.53 - 66.00

(cbb)
Range:=3.29 - 3.39
Open:=3.37
PEG:=0.64
Mkt Cap:=669.9M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=49.56
EPS est.:=0.07
Vol/Avg.:=1,513,080
Updating Price:=3.37
Updating Change:=0.00 (0.00%)
52 week:=2.27 - 3.42

(cbg)
Range:=23.21 - 23.71
Open:=23.53
PEG:=1.37
Mkt Cap:=7.363B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.40
EPS est.:=0.28
Vol/Avg.:=3,703,300
Updating Price:=23.26
Updating Change:=-0.26 (-1.11%)
52 week:=13.89 - 29.88

(cbr)
Range:=5.29 - 5.51
Open:=-
PEG:=0.48
Mkt Cap:=376.7M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=470,038
Updating Price:=5.29
Updating Change:=-0.21 (-3.82%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.68 - 25.11
Open:=24.93
PEG:=1.24
Mkt Cap:=915.6M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.78
EPS est.:=0.51
Vol/Avg.:=178,257
Updating Price:=24.89
Updating Change:=-0.01 (-0.04%)
52 week:=21.76 - 28.95

(ccbg)
Range:=0.00 - 10.02
Open:=10.10
PEG:=-
Mkt Cap:=17372.4T
Book/share:=0.20
EPS:=0.40
Short ratio:=13.72
P/E:=25.37
EPS est.:=47.40
Vol/Avg.:=1,097,072,640
Updating Price:=505481088.00
Updating Change:=0.00 (+10.10%)
52 week:=0.26 - 9.94

(ccc)
Range:=0.00 - 16.29
Open:=16.20
PEG:=81781000.00
Mkt Cap:=1035.4T
Book/share:=0.82
EPS:=0.00
Short ratio:=13.51
P/E:=-
EPS est.:=7.00
Vol/Avg.:=1,100,061,082
Updating Price:=505544512.00
Updating Change:=+1.6667 (+16.46%)
52 week:=0.59 - 11.75

(cce)
Range:=29.00 - 29.40
Open:=29.18
PEG:=1.36
Mkt Cap:=9.549B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.32
EPS est.:=0.72
Vol/Avg.:=3,332,820
Updating Price:=29.38
Updating Change:=+0.21 (+0.72%)
52 week:=21.66 - 31.80

(ccmp)
Range:=44.27 - 44.93
Open:=44.76
PEG:=1.17
Mkt Cap:=1.026B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.97
EPS est.:=0.75
Vol/Avg.:=160,676
Updating Price:=44.54
Updating Change:=-0.25 (-0.56%)
52 week:=29.60 - 52.69

(ccne)
Range:=14.15 - 14.25
Open:=14.21
PEG:=-
Mkt Cap:=175.0M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=13.25
EPS est.:=0.31
Vol/Avg.:=21,056
Updating Price:=14.24
Updating Change:=-0.03 (-0.21%)
52 week:=10.75 - 15.83

(ccoi)
Range:=16.22 - 16.63
Open:=16.38
PEG:=12.27
Mkt Cap:=726.2M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1022.50
EPS est.:=0.02
Vol/Avg.:=270,576
Updating Price:=16.22
Updating Change:=-0.14 (-0.86%)
52 week:=7.50 - 17.99

(cdzi)
Range:=11.17 - 11.47
Open:=11.29
PEG:=-
Mkt Cap:=157.8M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,344
Updating Price:=11.41
Updating Change:=+0.10 (+0.88%)
52 week:=9.30 - 13.36

(cec)
Range:=0.00 - 37.41
Open:=37.44
PEG:=191998000.00
Mkt Cap:=18708.9T
Book/share:=3.05
EPS:=0.40
Short ratio:=37.53
P/E:=94.67
EPS est.:=9.20
Vol/Avg.:=1,109,928,182
Updating Price:=505536832.00
Updating Change:=+1.0417 (+37.82%)
52 week:=2.632 - 30.44

(ceco)
Range:=23.64 - 24.50
Open:=23.64
PEG:=1.67
Mkt Cap:=1.879B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.83
EPS est.:=0.46
Vol/Avg.:=926,276
Updating Price:=24.22
Updating Change:=+0.24 (+1.00%)
52 week:=16.36 - 27.67

(celg)
Range:=59.91 - 60.88
Open:=60.72
PEG:=0.74
Mkt Cap:=27.939B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.53
EPS est.:=0.87
Vol/Avg.:=2,707,280
Updating Price:=60.37
Updating Change:=-0.17 (-0.28%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.00 - 80.15
Open:=80.00
PEG:=1.37
Mkt Cap:=6.103B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.21
EPS est.:=2.14
Vol/Avg.:=2,293,440
Updating Price:=80.08
Updating Change:=+0.06 (+0.07%)
52 week:=54.15 - 81.11

(cern)
Range:=62.17 - 63.34
Open:=63.23
PEG:=1.83
Mkt Cap:=10.490B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=43.23
EPS est.:=0.47
Vol/Avg.:=1,162,930
Updating Price:=62.36
Updating Change:=-1.19 (-1.87%)
52 week:=36.025 - 64.48

(cers)
Range:=2.84 - 2.95
Open:=2.85
PEG:=-
Mkt Cap:=139.0M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=292,242
Updating Price:=2.92
Updating Change:=-0.01 (-0.34%)
52 week:=2.11 - 4.01

(cffn)
Range:=0.00 - 11.66
Open:=11.71
PEG:=-
Mkt Cap:=9585.1T
Book/share:=0.39
EPS:=0.7243
Short ratio:=14.63
P/E:=16.35
EPS est.:=2.90
Vol/Avg.:=1,098,458,648
Updating Price:=505544384.00
Updating Change:=+0.2989 (+11.74%)
52 week:=0.222 - 10.1604

(cfnb)
Range:=15.97 - 16.045
Open:=16.045
PEG:=-
Mkt Cap:=166.4M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.14
EPS est.:=0.00
Vol/Avg.:=2,331
Updating Price:=15.97
Updating Change:=-0.19 (-1.18%)
52 week:=11.88 - 16.76

(cfnl)
Range:=10.50 - 11.81
Open:=11.21
PEG:=0.83
Mkt Cap:=337.9M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.76
EPS est.:=0.19
Vol/Avg.:=70,292
Updating Price:=11.68
Updating Change:=+0.45 (+4.01%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=53.73 - 55.06
Open:=54.57
PEG:=0.91
Mkt Cap:=601.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=15.24
EPS est.:=0.90
Vol/Avg.:=58,768
Updating Price:=54.40
Updating Change:=0.00 (0.00%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.45 - 12.70
Open:=12.47
PEG:=0.88
Mkt Cap:=202.9M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=42.28
EPS est.:=0.12
Vol/Avg.:=48,729
Updating Price:=12.58
Updating Change:=-0.02 (-0.16%)
52 week:=11.50 - 18.64

(chg)
Range:=53.16 - 53.71
Open:=53.64
PEG:=-
Mkt Cap:=831.2M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.36
EPS est.:=0.00
Vol/Avg.:=44,108
Updating Price:=53.48
Updating Change:=-0.08 (-0.15%)
52 week:=39.49 - 54.80

(chh)
Range:=31.90 - 32.29
Open:=32.11
PEG:=3.05
Mkt Cap:=1.922B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.82
EPS est.:=0.60
Vol/Avg.:=152,192
Updating Price:=32.20
Updating Change:=+0.12 (+0.37%)
52 week:=30.82 - 41.42

(chkp)
Range:=0.00 - 53.91
Open:=54.42
PEG:=617996992.00
Mkt Cap:=16565.7T
Book/share:=2.77
EPS:=0.00
Short ratio:=29.93
P/E:=-
EPS est.:=2.40
Vol/Avg.:=1,113,564,119
Updating Price:=505543840.00
Updating Change:=-0.3859 (+54.21%)
52 week:=2.24 - 28.82

(chrs)
Range:=4.36 - 4.46
Open:=4.46
PEG:=11.03
Mkt Cap:=513.8M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,244,600
Updating Price:=4.42
Updating Change:=-0.02 (-0.45%)
52 week:=2.84 - 4.93

(chrw)
Range:=78.26 - 79.08
Open:=79.00
PEG:=1.90
Mkt Cap:=13.028B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.77
EPS est.:=0.72
Vol/Avg.:=886,433
Updating Price:=78.69
Updating Change:=-0.61 (-0.77%)
52 week:=57.01 - 82.61

(chs)
Range:=15.74 - 16.04
Open:=16.00
PEG:=1.09
Mkt Cap:=2.817B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.85
EPS est.:=0.21
Vol/Avg.:=3,099,710
Updating Price:=15.99
Updating Change:=+0.015 (+0.09%)
52 week:=8.22 - 16.25

(chsp)
Range:=17.17 - 17.45
Open:=17.28
PEG:=4.95
Mkt Cap:=553.9M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=139,725
Updating Price:=17.42
Updating Change:=+0.17 (+0.99%)
52 week:=15.90 - 20.22

(cix)
Range:=13.4201 - 13.80
Open:=13.80
PEG:=-
Mkt Cap:=168.3M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=21.02
EPS est.:=0.00
Vol/Avg.:=2,098
Updating Price:=13.60
Updating Change:=0.00 (0.00%)
52 week:=9.66 - 17.90

(ckh)
Range:=0.00 - 94.72
Open:=94.74
PEG:=536802976.00
Mkt Cap:=4671.2T
Book/share:=3.70
EPS:=15.00
Short ratio:=68.06
P/E:=6.46
EPS est.:=2.60
Vol/Avg.:=1,122,500,608
Updating Price:=505544320.00
Updating Change:=+2.206 (+96.71%)
52 week:=11.737 - 67.83

(ckp)
Range:=16.84 - 17.17
Open:=17.02
PEG:=0.82
Mkt Cap:=684.7M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.15
EPS est.:=0.44
Vol/Avg.:=194,086
Updating Price:=17.08
Updating Change:=+0.06 (+0.35%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.05 - 47.62
Open:=47.60
PEG:=1.62
Mkt Cap:=2.385B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.78
EPS est.:=0.69
Vol/Avg.:=235,703
Updating Price:=47.31
Updating Change:=-0.34 (-0.71%)
52 week:=33.22 - 48.77

(clh)
Range:=109.90 - 112.41
Open:=112.41
PEG:=2.94
Mkt Cap:=2.946B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.81
EPS est.:=0.88
Vol/Avg.:=190,162
Updating Price:=111.58
Updating Change:=-0.50 (-0.45%)
52 week:=58.30 - 112.15

(clne)
Range:=15.60 - 16.25
Open:=16.04
PEG:=-
Mkt Cap:=1.124B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=86.02
EPS est.:=-0.05
Vol/Avg.:=1,665,500
Updating Price:=15.99
Updating Change:=-0.01 (-0.06%)
52 week:=11.75 - 19.36

(clny)
Range:=17.97 - 18.11
Open:=18.10
PEG:=2.17
Mkt Cap:=592.0M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.39
EPS est.:=0.37
Vol/Avg.:=257,248
Updating Price:=17.99
Updating Change:=-0.06 (-0.33%)
52 week:=16.55 - 21.45

(clp)
Range:=21.38 - 21.75
Open:=21.58
PEG:=2.25
Mkt Cap:=1.805B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=792,513
Updating Price:=21.62
Updating Change:=+0.10 (+0.46%)
52 week:=14.67 - 21.58

(clr)
Range:=0.00 - 60.91
Open:=61.00
PEG:=276230976.00
Mkt Cap:=695.6T
Book/share:=2.52
EPS:=0.00
Short ratio:=47.70
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,116,927,427
Updating Price:=505543904.00
Updating Change:=+1.4221 (+61.86%)
52 week:=-0.249 - 38.23

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.06 - 69.46
Open:=68.85
PEG:=0.87
Mkt Cap:=779.5M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.35
EPS est.:=1.23
Vol/Avg.:=87,718
Updating Price:=67.67
Updating Change:=-1.24 (-1.80%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=24.06 - 24.56
Open:=24.39
PEG:=0.97
Mkt Cap:=66.638B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.54
EPS est.:=0.39
Vol/Avg.:=17,807,600
Updating Price:=24.09
Updating Change:=-0.38 (-1.55%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.32 - 3.57
Open:=3.39
PEG:=-
Mkt Cap:=148.8M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.17
EPS est.:=0.00
Vol/Avg.:=137,883
Updating Price:=3.50
Updating Change:=+0.12 (+3.55%)
52 week:=2.03 - 5.78

(cmn)
Range:=0.00 - 23.94
Open:=23.97
PEG:=42977000.00
Mkt Cap:=788.6T
Book/share:=1.25
EPS:=0.11
Short ratio:=16.54
P/E:=224.00
EPS est.:=8.00
Vol/Avg.:=1,105,199,104
Updating Price:=505544768.00
Updating Change:=+2.3154 (+24.51%)
52 week:=1.151 - 13.39

(cmo)
Range:=13.48 - 13.56
Open:=13.54
PEG:=-
Mkt Cap:=1.048B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.88
EPS est.:=0.46
Vol/Avg.:=814,802
Updating Price:=13.55
Updating Change:=+0.07 (+0.52%)
52 week:=10.78 - 13.95

(cmp)
Range:=0.00 - 86.92
Open:=87.04
PEG:=275700000.00
Mkt Cap:=11518.3T
Book/share:=5.49
EPS:=1.68
Short ratio:=75.64
P/E:=52.76
EPS est.:=4.80
Vol/Avg.:=1,120,154,419
Updating Price:=505543936.00
Updating Change:=+1.8382 (+88.58%)
52 week:=4.434 - 68.50

(cmtl)
Range:=28.38 - 28.90
Open:=28.64
PEG:=0.38
Mkt Cap:=751.0M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.92
EPS est.:=0.22
Vol/Avg.:=323,366
Updating Price:=28.84
Updating Change:=+0.17 (+0.59%)
52 week:=20.19 - 32.00

(cnbka)
Range:=27.93 - 28.25
Open:=28.25
PEG:=-
Mkt Cap:=155.7M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.30
EPS est.:=0.00
Vol/Avg.:=5,657
Updating Price:=28.10
Updating Change:=-0.14 (-0.50%)
52 week:=19.40 - 28.38

(cnc)
Range:=34.86 - 35.62
Open:=35.34
PEG:=1.40
Mkt Cap:=1.769B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.08
EPS est.:=0.55
Vol/Avg.:=522,311
Updating Price:=35.39
Updating Change:=+0.13 (+0.37%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.51 - 19.75
Open:=19.69
PEG:=1.98
Mkt Cap:=2.237B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.33
EPS est.:=0.41
Vol/Avg.:=1,194,500
Updating Price:=19.59
Updating Change:=-0.01 (-0.05%)
52 week:=13.29 - 22.09

(cnsl)
Range:=18.736 - 19.01
Open:=18.93
PEG:=14.55
Mkt Cap:=568.0M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.07
EPS est.:=0.21
Vol/Avg.:=164,147
Updating Price:=18.97
Updating Change:=+0.02 (+0.11%)
52 week:=16.50 - 20.02

(cog)
Range:=70.07 - 71.34
Open:=71.34
PEG:=2.15
Mkt Cap:=7.341B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=85.64
EPS est.:=0.30
Vol/Avg.:=1,861,660
Updating Price:=70.27
Updating Change:=-0.81 (-1.14%)
52 week:=26.62 - 71.14

(colb)
Range:=17.68 - 17.96
Open:=17.79
PEG:=2.23
Mkt Cap:=702.4M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.63
EPS est.:=0.21
Vol/Avg.:=218,237
Updating Price:=17.79
Updating Change:=-0.03 (-0.17%)
52 week:=15.91 - 22.14

(comv)
Range:=3.01 - 3.09
Open:=3.02
PEG:=-
Mkt Cap:=76.5M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=332,933
Updating Price:=3.08
Updating Change:=+0.07 (+2.33%)
52 week:=2.50 - 10.43

(coo)
Range:=80.08 - 81.39
Open:=81.35
PEG:=1.25
Mkt Cap:=3.793B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.72
EPS est.:=1.19
Vol/Avg.:=421,813
Updating Price:=80.82
Updating Change:=-0.26 (-0.32%)
52 week:=37.43 - 82.24

(cost)
Range:=79.89 - 80.88
Open:=80.82
PEG:=1.83
Mkt Cap:=35.327B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.25
EPS est.:=0.78
Vol/Avg.:=2,316,360
Updating Price:=80.69
Updating Change:=-0.12 (-0.15%)
52 week:=53.49 - 83.95

(cov)
Range:=51.51 - 52.33
Open:=52.30
PEG:=1.20
Mkt Cap:=25.679B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.42
EPS est.:=1.03
Vol/Avg.:=3,249,660
Updating Price:=51.80
Updating Change:=-0.22 (-0.42%)
52 week:=35.12 - 57.65

(cown)
Range:=3.92 - 3.99
Open:=3.95
PEG:=1.42
Mkt Cap:=295.6M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=532,940
Updating Price:=3.98
Updating Change:=+0.03 (+0.76%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.19 - 68.90
Open:=68.79
PEG:=1.19
Mkt Cap:=2.916B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.41
EPS est.:=1.32
Vol/Avg.:=236,086
Updating Price:=66.32
Updating Change:=-2.10 (-3.07%)
52 week:=45.56 - 70.56

(cpe)
Range:=7.24 - 7.55
Open:=7.30
PEG:=1.38
Mkt Cap:=294.1M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=26.09
EPS est.:=0.15
Vol/Avg.:=541,540
Updating Price:=7.52
Updating Change:=+0.24 (+3.30%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.235 - 16.55
Open:=16.45
PEG:=11.55
Mkt Cap:=7.245B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,227,690
Updating Price:=16.25
Updating Change:=-0.16 (-0.98%)
52 week:=11.88 - 17.10

(cprt)
Range:=45.11 - 45.60
Open:=45.60
PEG:=1.45
Mkt Cap:=3.116B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.67
EPS est.:=0.57
Vol/Avg.:=396,081
Updating Price:=45.29
Updating Change:=-0.14 (-0.31%)
52 week:=31.28 - 47.97

(cpst)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cpy)
Range:=11.71 - 11.93
Open:=11.93
PEG:=1.28
Mkt Cap:=83.1M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=14.04
EPS est.:=-0.43
Vol/Avg.:=102,613
Updating Price:=11.80
Updating Change:=-0.18 (-1.50%)
52 week:=11.38 - 31.00

(cr)
Range:=48.27 - 49.00
Open:=48.67
PEG:=1.59
Mkt Cap:=2.840B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.10
EPS est.:=0.84
Vol/Avg.:=261,568
Updating Price:=48.68
Updating Change:=+0.12 (+0.25%)
52 week:=31.42 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.12 - 29.20
Open:=29.20
PEG:=1.55
Mkt Cap:=310.5M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,606
Updating Price:=28.63
Updating Change:=-0.11 (-0.38%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=35.38 - 36.22
Open:=35.79
PEG:=0.72
Mkt Cap:=895.7M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=18.91
EPS est.:=0.87
Vol/Avg.:=277,000
Updating Price:=35.98
Updating Change:=+0.27 (+0.76%)
52 week:=20.24 - 53.56

(cree)
Range:=30.66 - 32.25
Open:=31.15
PEG:=0.84
Mkt Cap:=3.501B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=19.21
EPS est.:=0.32
Vol/Avg.:=3,615,370
Updating Price:=32.14
Updating Change:=+0.98 (+3.15%)
52 week:=30.17 - 76.14

(crmt)
Range:=0.00 - 28.14
Open:=28.46
PEG:=50106336.00
Mkt Cap:=505.5B
Book/share:=2.91
EPS:=0.00
Short ratio:=22.99
P/E:=-
EPS est.:=18.30
Vol/Avg.:=1,106,300,109
Updating Price:=505544672.00
Updating Change:=+1.019 (+28.70%)
52 week:=2.54 - 20.40

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=0.00 - 10.85
Open:=10.89
PEG:=29471000.00
Mkt Cap:=19968.9T
Book/share:=0.00
EPS:=0.84
Short ratio:=14.17
P/E:=-
EPS est.:=12.00
Vol/Avg.:=1,099,374,264
Updating Price:=505478624.00
Updating Change:=+1.1938 (+11.01%)
52 week:=-0.01 - 10.80

(crs)
Range:=56.59 - 58.14
Open:=58.01
PEG:=0.94
Mkt Cap:=2.510B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.83
EPS est.:=0.52
Vol/Avg.:=557,294
Updating Price:=57.03
Updating Change:=-0.92 (-1.59%)
52 week:=30.17 - 59.04

(csco)
Range:=15.58 - 15.95
Open:=15.59
PEG:=0.97
Mkt Cap:=87.013B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.22
EPS est.:=0.39
Vol/Avg.:=71,956,400
Updating Price:=15.82
Updating Change:=+0.16 (+1.02%)
52 week:=14.78 - 26.00

(csgp)
Range:=56.21 - 57.44
Open:=57.36
PEG:=3.06
Mkt Cap:=1.407B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=79.46
EPS est.:=0.13
Vol/Avg.:=228,065
Updating Price:=56.92
Updating Change:=-0.29 (-0.51%)
52 week:=39.30 - 73.43

(cstr)
Range:=58.41 - 59.71
Open:=59.41
PEG:=0.86
Mkt Cap:=1.853B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=36.61
EPS est.:=0.89
Vol/Avg.:=993,505
Updating Price:=59.11
Updating Change:=-0.09 (-0.15%)
52 week:=37.80 - 67.56

(csu)
Range:=9.21 - 9.5376
Open:=9.44
PEG:=2.21
Mkt Cap:=250.5M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=52.22
EPS est.:=0.04
Vol/Avg.:=118,611
Updating Price:=9.28
Updating Change:=-0.12 (-1.28%)
52 week:=4.78 - 10.91

(cswc)
Range:=97.70 - 101.48
Open:=98.45
PEG:=-
Mkt Cap:=367.3M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.88
EPS est.:=0.00
Vol/Avg.:=9,279
Updating Price:=97.88
Updating Change:=-0.57 (-0.58%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.10 - 34.11
Open:=33.75
PEG:=1.81
Mkt Cap:=4.924B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=19.92
EPS est.:=0.44
Vol/Avg.:=1,252,120
Updating Price:=33.89
Updating Change:=+3.03 (+9.82%)
52 week:=24.99 - 34.44

(ctgx)
Range:=13.73 - 14.00
Open:=13.88
PEG:=0.91
Mkt Cap:=209.2M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=23.91
EPS est.:=0.18
Vol/Avg.:=56,189
Updating Price:=13.88
Updating Change:=-0.01 (-0.07%)
52 week:=6.23 - 15.00

(ctl)
Range:=0.00 - 40.27
Open:=40.58
PEG:=3549966080.00
Mkt Cap:=19324.0T
Book/share:=2.65
EPS:=2.90
Short ratio:=33.86
P/E:=14.18
EPS est.:=1.90
Vol/Avg.:=1,111,194,337
Updating Price:=505545376.00
Updating Change:=+0.6405 (+40.83%)
52 week:=2.977 - 32.92

(ctrp)
Range:=43.83 - 44.72
Open:=44.22
PEG:=1.57
Mkt Cap:=6.325B
Book/share:=6.731
EPS:=1.111
Short ratio:=3.40
P/E:=39.74
EPS est.:=0.34
Vol/Avg.:=1,889,680
Updating Price:=44.06
Updating Change:=-0.09 (-0.20%)
52 week:=36.64 - 53.16

(ctsh)
Range:=72.96 - 74.37
Open:=74.26
PEG:=1.34
Mkt Cap:=22.222B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=29.21
EPS est.:=0.70
Vol/Avg.:=2,894,890
Updating Price:=73.04
Updating Change:=-1.42 (-1.91%)
52 week:=52.50 - 83.48

(ctxs)
Range:=0.00 - 80.09
Open:=80.31
PEG:=492431008.00
Mkt Cap:=5314.3T
Book/share:=2.42
EPS:=0.00
Short ratio:=42.68
P/E:=-
EPS est.:=2.10
Vol/Avg.:=1,118,827,971
Updating Price:=505545280.00
Updating Change:=+1.4071 (+81.42%)
52 week:=1.589 - 41.62

(cvo)
Range:=6.10 - 6.19
Open:=6.13
PEG:=1.09
Mkt Cap:=386.8M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=292,387
Updating Price:=6.16
Updating Change:=+0.02 (+0.33%)
52 week:=4.80 - 6.95

(cvx)
Range:=107.05 - 107.63
Open:=107.51
PEG:=2.28
Mkt Cap:=215.3B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.43
EPS est.:=3.32
Vol/Avg.:=7,615,220
Updating Price:=107.10
Updating Change:=-0.38 (-0.35%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.145 - 11.31
Open:=11.23
PEG:=-
Mkt Cap:=859.7M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.22
EPS est.:=0.00
Vol/Avg.:=760,741
Updating Price:=11.22
Updating Change:=+0.03 (+0.27%)
52 week:=10.19 - 13.51

(cyh)
Range:=0.00 - 25.33
Open:=25.50
PEG:=1687124992.00
Mkt Cap:=17342.2T
Book/share:=3.25
EPS:=0.00
Short ratio:=37.54
P/E:=-
EPS est.:=1.80
Vol/Avg.:=1,110,048,768
Updating Price:=505545472.00
Updating Change:=+2.2745 (+26.07%)
52 week:=2.918 - 22.33

(cyn)
Range:=52.79 - 53.71
Open:=53.03
PEG:=1.73
Mkt Cap:=2.855B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.21
EPS est.:=0.81
Vol/Avg.:=277,636
Updating Price:=53.68
Updating Change:=+0.73 (+1.38%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.231 - 1.33
Open:=1.27
PEG:=-
Mkt Cap:=93.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=575,603
Updating Price:=1.29
Updating Change:=+0.02 (+1.57%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.70 - 0.7387
Open:=0.7201
PEG:=-
Mkt Cap:=76.5M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=843,284
Updating Price:=0.70
Updating Change:=-0.002 (-0.28%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.43 - 10.86
Open:=10.86
PEG:=2.34
Mkt Cap:=444.1M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=31.65
EPS est.:=0.15
Vol/Avg.:=196,016
Updating Price:=10.66
Updating Change:=-0.10 (-0.93%)
52 week:=7.30 - 17.30

(dal)
Range:=8.081 - 8.38
Open:=8.35
PEG:=2.34
Mkt Cap:=6.881B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.19
EPS est.:=0.94
Vol/Avg.:=15,268,200
Updating Price:=8.14
Updating Change:=-0.12 (-1.45%)
52 week:=7.90 - 14.54

(dar)
Range:=17.60 - 18.10
Open:=18.10
PEG:=3.46
Mkt Cap:=2.098B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.36
EPS est.:=0.39
Vol/Avg.:=1,429,190
Updating Price:=17.93
Updating Change:=-0.07 (-0.39%)
52 week:=7.21 - 19.62

(dbd)
Range:=0.00 - 30.65
Open:=30.81
PEG:=253408992.00
Mkt Cap:=17601.1T
Book/share:=2.02
EPS:=1.10
Short ratio:=27.90
P/E:=28.07
EPS est.:=8.10
Vol/Avg.:=1,108,638,433
Updating Price:=505544896.00
Updating Change:=+0.0325 (+30.82%)
52 week:=-0.627 - 18.26

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.94 - 54.3866
Open:=54.34
PEG:=1.38
Mkt Cap:=50.410B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.12
EPS est.:=0.53
Vol/Avg.:=5,853,020
Updating Price:=54.28
Updating Change:=+0.18 (+0.33%)
52 week:=35.61 - 57.00

(ddic)
Range:=9.30 - 9.51
Open:=9.46
PEG:=0.50
Mkt Cap:=188.0M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.90
EPS est.:=0.38
Vol/Avg.:=134,650
Updating Price:=9.33
Updating Change:=-0.08 (-0.85%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=80.3808 - 81.63
Open:=81.63
PEG:=1.19
Mkt Cap:=33.778B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=13.90
EPS est.:=1.38
Vol/Avg.:=5,072,230
Updating Price:=80.48
Updating Change:=-0.40 (-0.49%)
52 week:=58.94 - 99.80

(deck)
Range:=94.19 - 96.49
Open:=96.48
PEG:=0.77
Mkt Cap:=3.675B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.50
EPS est.:=1.49
Vol/Avg.:=1,047,900
Updating Price:=95.01
Updating Change:=-0.27 (-0.28%)
52 week:=43.20 - 97.00

(dei)
Range:=19.65 - 20.17
Open:=19.67
PEG:=2.14
Mkt Cap:=2.496B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,442,730
Updating Price:=20.06
Updating Change:=+0.40 (+2.03%)
52 week:=13.89 - 21.08

(dell)
Range:=17.27 - 17.60
Open:=17.37
PEG:=1.46
Mkt Cap:=33.063B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.42
EPS est.:=0.45
Vol/Avg.:=25,521,400
Updating Price:=17.52
Updating Change:=+0.10 (+0.57%)
52 week:=11.34 - 17.44

(dest)
Range:=18.95 - 19.42
Open:=19.07
PEG:=0.39
Mkt Cap:=254.4M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.44
EPS est.:=0.36
Vol/Avg.:=109,068
Updating Price:=19.25
Updating Change:=+0.10 (+0.52%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.32 - 11.74
Open:=11.54
PEG:=-
Mkt Cap:=128.7M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.12
EPS est.:=0.00
Vol/Avg.:=30,964
Updating Price:=11.65
Updating Change:=+0.08 (+0.69%)
52 week:=9.48 - 13.35

(dgi)
Range:=24.47 - 24.98
Open:=24.75
PEG:=9.48
Mkt Cap:=1.149B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=614.25
EPS est.:=0.08
Vol/Avg.:=299,211
Updating Price:=24.87
Updating Change:=+0.30 (+1.22%)
52 week:=23.31 - 33.16

(dhil)
Range:=0.00 - 78.11
Open:=77.85
PEG:=20322728.00
Mkt Cap:=1237.6T
Book/share:=0.00
EPS:=0.00
Short ratio:=61.43
P/E:=-
EPS est.:=12.30
Vol/Avg.:=1,118,588,109
Updating Price:=505544096.00
Updating Change:=+1.4644 (+78.97%)
52 week:=4.779 - 50.52

(dhr)
Range:=52.66 - 53.54
Open:=53.38
PEG:=0.98
Mkt Cap:=35.268B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.80
EPS est.:=0.72
Vol/Avg.:=3,660,010
Updating Price:=53.11
Updating Change:=+0.10 (+0.19%)
52 week:=35.24 - 56.09

(dis)
Range:=39.28 - 39.85
Open:=39.56
PEG:=1.06
Mkt Cap:=74.396B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.50
EPS est.:=0.67
Vol/Avg.:=10,211,400
Updating Price:=39.36
Updating Change:=-0.18 (-0.46%)
52 week:=31.55 - 44.34

(dk)
Range:=16.7199 - 17.00
Open:=16.95
PEG:=0.64
Mkt Cap:=974.1M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.50
Vol/Avg.:=289,757
Updating Price:=16.86
Updating Change:=-0.04 (-0.24%)
52 week:=6.22 - 16.98

(dlb)
Range:=42.5354 - 43.67
Open:=42.97
PEG:=1.03
Mkt Cap:=4.876B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.44
EPS est.:=0.58
Vol/Avg.:=757,687
Updating Price:=43.61
Updating Change:=+0.92 (+2.16%)
52 week:=40.36 - 70.14

(dllr)
Range:=21.66 - 22.13
Open:=22.02
PEG:=0.74
Mkt Cap:=807.3M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.69
EPS est.:=0.46
Vol/Avg.:=390,084
Updating Price:=22.01
Updating Change:=+0.24 (+1.10%)
52 week:=9.9333 - 23.50

(dltr)
Range:=67.86 - 68.75
Open:=68.29
PEG:=1.18
Mkt Cap:=8.378B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.05
EPS est.:=0.82
Vol/Avg.:=1,117,530
Updating Price:=68.52
Updating Change:=-0.41 (-0.59%)
52 week:=40.60 - 70.54

(dm)
Range:=0.00 - 9.48
Open:=9.46
PEG:=74347000.00
Mkt Cap:=1164.7T
Book/share:=0.82
EPS:=0.00
Short ratio:=11.05
P/E:=-
EPS est.:=6.40
Vol/Avg.:=1,097,859,072
Updating Price:=505526624.00
Updating Change:=+0.4228 (+9.50%)
52 week:=0.92 - 8.95

(dmrc)
Range:=38.27 - 38.97
Open:=38.57
PEG:=3.55
Mkt Cap:=259.6M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=223.70
EPS est.:=0.15
Vol/Avg.:=38,759
Updating Price:=38.80
Updating Change:=+0.10 (+0.26%)
52 week:=18.61 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.32 - 39.15
Open:=39.10
PEG:=-
Mkt Cap:=5.631B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,793,430
Updating Price:=38.61
Updating Change:=-0.39 (-1.00%)
52 week:=30.49 - 43.96

(dnr)
Range:=19.76 - 20.20
Open:=19.96
PEG:=0.71
Mkt Cap:=8.019B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=49.90
EPS est.:=0.31
Vol/Avg.:=4,766,850
Updating Price:=20.18
Updating Change:=+0.37 (+1.87%)
52 week:=14.20 - 26.03

(drc)
Range:=0.00 - 50.50
Open:=50.63
PEG:=275100000.00
Mkt Cap:=5209.1T
Book/share:=2.17
EPS:=0.00
Short ratio:=33.46
P/E:=-
EPS est.:=4.70
Vol/Avg.:=1,113,556,255
Updating Price:=505545056.00
Updating Change:=+2.6071 (+51.94%)
52 week:=1.542 - 30.40

(dri)
Range:=52.77 - 53.60
Open:=53.60
PEG:=1.07
Mkt Cap:=7.154B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.80
EPS est.:=0.59
Vol/Avg.:=1,879,360
Updating Price:=53.07
Updating Change:=-0.54 (-1.01%)
52 week:=39.25 - 53.74

(driv)
Range:=31.41 - 32.46
Open:=32.46
PEG:=1.50
Mkt Cap:=1.256B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=78.14
EPS est.:=0.28
Vol/Avg.:=432,932
Updating Price:=31.68
Updating Change:=-0.67 (-2.07%)
52 week:=25.00 - 39.85

(drl)
Range:=0.00 - 1.66
Open:=1.67
PEG:=-
Mkt Cap:=1180.9T
Book/share:=0.05
EPS:=0.00
Short ratio:=2.51
P/E:=-
EPS est.:=0.60
Vol/Avg.:=1,079,571,907
Updating Price:=505543328.00
Updating Change:=+7.1198 (+1.78%)
52 week:=-2.708 - 1.03

(dtsi)
Range:=36.30 - 37.44
Open:=36.87
PEG:=1.21
Mkt Cap:=636.9M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=37.03
EPS est.:=0.33
Vol/Avg.:=113,148
Updating Price:=37.02
Updating Change:=-0.23 (-0.62%)
52 week:=32.50 - 50.57

(dtv)
Range:=52.36 - 52.89
Open:=52.57
PEG:=0.71
Mkt Cap:=40.293B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.38
EPS est.:=0.74
Vol/Avg.:=5,412,350
Updating Price:=52.48
Updating Change:=-0.32 (-0.61%)
52 week:=35.37 - 53.40

(dva)
Range:=0.00 - 83.13
Open:=83.26
PEG:=1220688000.00
Mkt Cap:=72.799T
Book/share:=4.69
EPS:=0.00
Short ratio:=62.33
P/E:=-
EPS est.:=0.80
Vol/Avg.:=1,119,037,686
Updating Price:=505545600.00
Updating Change:=+1.3932 (+84.41%)
52 week:=3.859 - 56.58

(dvn)
Range:=81.41 - 83.06
Open:=82.52
PEG:=0.91
Mkt Cap:=34.694B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.45
EPS est.:=1.64
Vol/Avg.:=2,970,240
Updating Price:=82.02
Updating Change:=-0.30 (-0.36%)
52 week:=59.07 - 93.56

(dw)
Range:=23.42 - 23.81
Open:=23.75
PEG:=1.53
Mkt Cap:=521.3M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.59
EPS est.:=0.40
Vol/Avg.:=86,182
Updating Price:=23.62
Updating Change:=-0.13 (-0.55%)
52 week:=18.62 - 26.78

(dwa)
Range:=0.00 - 21.92
Open:=22.00
PEG:=159462992.00
Mkt Cap:=-
Book/share:=1.60
EPS:=0.00
Short ratio:=28.50
P/E:=-
EPS est.:=7.40
Vol/Avg.:=1,108,800,963
Updating Price:=505545696.00
Updating Change:=-0.3636 (+21.91%)
52 week:=1.832 - 21.59

(dxpe)
Range:=0.00 - 23.075
Open:=23.50
PEG:=51623000.00
Mkt Cap:=18634.8T
Book/share:=1.87
EPS:=0.00
Short ratio:=14.02
P/E:=-
EPS est.:=2.70
Vol/Avg.:=1,104,522,772
Updating Price:=505502176.00
Updating Change:=+2.0426 (+23.94%)
52 week:=1.476 - 13.87

(dy)
Range:=17.13 - 17.58
Open:=17.56
PEG:=3.96
Mkt Cap:=591.7M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=81.16
EPS est.:=0.24
Vol/Avg.:=304,373
Updating Price:=17.38
Updating Change:=-0.15 (-0.86%)
52 week:=7.30 - 18.23

(dyn)
Range:=5.93 - 6.09
Open:=6.04
PEG:=-
Mkt Cap:=729.1M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,005,180
Updating Price:=5.97
Updating Change:=-0.06 (-1.00%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.9675 - 34.18
Open:=33.98
PEG:=1.54
Mkt Cap:=43.051B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.77
EPS est.:=0.48
Vol/Avg.:=12,467,700
Updating Price:=33.17
Updating Change:=-0.59 (-1.75%)
52 week:=20.03 - 35.35

(ebsb)
Range:=0.00 - N/A
Open:=12.96
PEG:=-
Mkt Cap:=8294.5T
Book/share:=0.47
EPS:=0.00
Short ratio:=11.27
P/E:=-
EPS est.:=23.20
Vol/Avg.:=1,097,125,069
Updating Price:=505267520.00
Updating Change:=+0.6944 (+13.06%)
52 week:=0.63 - 9.85

(ecpg)
Range:=26.02 - 27.52
Open:=26.18
PEG:=0.75
Mkt Cap:=654.0M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.30
EPS est.:=0.61
Vol/Avg.:=182,308
Updating Price:=27.05
Updating Change:=-0.20 (-0.73%)
52 week:=16.70 - 33.16

(edr)
Range:=9.00 - 9.09
Open:=9.05
PEG:=1.82
Mkt Cap:=652.9M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=575,841
Updating Price:=9.04
Updating Change:=-0.01 (-0.11%)
52 week:=6.08 - 9.21

(eeft)
Range:=15.61 - 15.99
Open:=15.86
PEG:=0.76
Mkt Cap:=801.4M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,048
Updating Price:=15.65
Updating Change:=-0.08 (-0.51%)
52 week:=13.63 - 20.25

(egn)
Range:=0.00 - 58.87
Open:=59.22
PEG:=714659008.00
Mkt Cap:=32.355T
Book/share:=3.86
EPS:=0.53
Short ratio:=45.25
P/E:=112.49
EPS est.:=0.80
Vol/Avg.:=1,115,873,608
Updating Price:=505545056.00
Updating Change:=+0.4222 (+59.45%)
52 week:=3.721 - 42.09

(egov)
Range:=12.87 - 13.19
Open:=13.05
PEG:=2.23
Mkt Cap:=834.8M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.42
EPS est.:=0.09
Vol/Avg.:=269,375
Updating Price:=13.05
Updating Change:=-0.10 (-0.76%)
52 week:=6.34 - 13.80

(egy)
Range:=6.80 - 7.00
Open:=7.00
PEG:=3.77
Mkt Cap:=394.6M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.52
EPS est.:=0.22
Vol/Avg.:=577,510
Updating Price:=6.92
Updating Change:=-0.03 (-0.43%)
52 week:=5.07 - 8.40

(ek)
Range:=2.31 - 2.44
Open:=2.42
PEG:=0.11
Mkt Cap:=629.5M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,461,000
Updating Price:=2.34
Updating Change:=+0.03 (+1.30%)
52 week:=2.25 - 5.95

(elos)
Range:=0.00 - 12.06
Open:=12.15
PEG:=1281999.00
Mkt Cap:=137.5T
Book/share:=-0.04
EPS:=0.00
Short ratio:=9.28
P/E:=-
EPS est.:=10.60
Vol/Avg.:=1,097,775,186
Updating Price:=505544096.00
Updating Change:=+0.3292 (+12.19%)
52 week:=-0.154 - 7.60

(els)
Range:=66.02 - 67.65
Open:=66.02
PEG:=1.92
Mkt Cap:=2.111B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=48.52
EPS est.:=0.65
Vol/Avg.:=334,397
Updating Price:=67.64
Updating Change:=+1.65 (+2.50%)
52 week:=48.61 - 67.69

(endp)
Range:=39.655 - 40.2987
Open:=40.16
PEG:=0.78
Mkt Cap:=4.639B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.65
EPS est.:=1.12
Vol/Avg.:=1,535,540
Updating Price:=39.80
Updating Change:=-0.25 (-0.62%)
52 week:=22.74 - 44.53

(enh)
Range:=40.75 - 41.28
Open:=41.13
PEG:=27.82
Mkt Cap:=1.653B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.26
EPS est.:=1.09
Vol/Avg.:=526,244
Updating Price:=40.80
Updating Change:=-0.35 (-0.85%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.61 - 16.89
Open:=16.88
PEG:=1.90
Mkt Cap:=428.9M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=95.00
EPS est.:=1.90
Vol/Avg.:=346,649
Updating Price:=16.62
Updating Change:=-0.10 (-0.60%)
52 week:=15.30 - 36.75

(ens)
Range:=35.33 - 35.95
Open:=35.95
PEG:=1.17
Mkt Cap:=1.783B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.79
EPS est.:=0.73
Vol/Avg.:=346,743
Updating Price:=35.51
Updating Change:=-0.33 (-0.92%)
52 week:=21.55 - 40.32

(ep)
Range:=20.00 - 20.30
Open:=20.28
PEG:=3.11
Mkt Cap:=15.441B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=36.00
EPS est.:=0.26
Vol/Avg.:=11,554,400
Updating Price:=20.08
Updating Change:=-0.15 (-0.74%)
52 week:=10.97 - 21.54

(epax)
Range:=8.74 - 8.89
Open:=8.75
PEG:=1.60
Mkt Cap:=156.1M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=24.09
EPS est.:=0.46
Vol/Avg.:=72,635
Updating Price:=8.82
Updating Change:=-0.02 (-0.23%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.96 - 17.67
Open:=17.28
PEG:=2.02
Mkt Cap:=701.7M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=323,017
Updating Price:=17.46
Updating Change:=+0.32 (+1.87%)
52 week:=9.61 - 18.56

(epm)
Range:=7.60 - 7.75
Open:=7.75
PEG:=-
Mkt Cap:=207.7M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,792
Updating Price:=7.69
Updating Change:=-0.01 (-0.13%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.59 - 19.86
Open:=19.71
PEG:=4.36
Mkt Cap:=2.147B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.37
EPS est.:=0.28
Vol/Avg.:=663,476
Updating Price:=19.76
Updating Change:=+0.14 (+0.71%)
52 week:=15.41 - 20.09

(erie)
Range:=0.00 - 68.60
Open:=69.06
PEG:=1216749952.00
Mkt Cap:=8331.3T
Book/share:=2.96
EPS:=1.99
Short ratio:=46.00
P/E:=34.83
EPS est.:=5.90
Vol/Avg.:=1,116,857,958
Updating Price:=505538176.00
Updating Change:=+0.1882 (+69.14%)
52 week:=2.808 - 43.79

(erts)
Range:=23.84 - 24.20
Open:=24.14
PEG:=1.68
Mkt Cap:=7.982B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=5,717,560
Updating Price:=24.01
Updating Change:=-0.09 (-0.37%)
52 week:=14.67 - 25.05

(ese)
Range:=36.41 - 37.21
Open:=37.05
PEG:=1.04
Mkt Cap:=980.7M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.82
EPS est.:=0.64
Vol/Avg.:=117,992
Updating Price:=36.86
Updating Change:=-0.13 (-0.35%)
52 week:=24.85 - 43.15

(esgr)
Range:=106.02 - 108.87
Open:=108.06
PEG:=0.98
Mkt Cap:=1.478B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.09
EPS est.:=0.72
Vol/Avg.:=31,014
Updating Price:=107.91
Updating Change:=-0.14 (-0.13%)
52 week:=67.04 - 114.56

(esl)
Range:=78.84 - 79.9969
Open:=79.62
PEG:=1.11
Mkt Cap:=2.432B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.96
EPS est.:=1.40
Vol/Avg.:=281,021
Updating Price:=79.58
Updating Change:=+0.25 (+0.32%)
52 week:=43.58 - 82.28

(esrx)
Range:=0.00 - 56.40
Open:=56.51
PEG:=2484999936.00
Mkt Cap:=20836.6T
Book/share:=3.20
EPS:=0.00
Short ratio:=50.81
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,114,843,382
Updating Price:=505545856.00
Updating Change:=+1.7696 (+57.50%)
52 week:=2.309 - 41.55

(ess)
Range:=141.09 - 142.97
Open:=141.47
PEG:=2.13
Mkt Cap:=4.644B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=146.78
EPS est.:=1.40
Vol/Avg.:=276,841
Updating Price:=142.50
Updating Change:=+1.30 (+0.92%)
52 week:=100.00 - 144.77

(etm)
Range:=8.23 - 8.59
Open:=8.59
PEG:=1.06
Mkt Cap:=300.5M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.48
EPS est.:=0.31
Vol/Avg.:=172,971
Updating Price:=8.33
Updating Change:=-0.26 (-3.03%)
52 week:=4.97 - 13.63

(evr)
Range:=30.34 - 31.00
Open:=30.46
PEG:=1.32
Mkt Cap:=642.2M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=68.38
EPS est.:=0.43
Vol/Avg.:=257,200
Updating Price:=30.69
Updating Change:=+0.33 (+1.09%)
52 week:=21.02 - 37.26

(exas)
Range:=8.4008 - 8.66
Open:=8.59
PEG:=-
Mkt Cap:=442.3M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=605,603
Updating Price:=8.47
Updating Change:=-0.14 (-1.63%)
52 week:=3.25 - 9.45

(exbd)
Range:=42.98 - 43.55
Open:=43.51
PEG:=1.98
Mkt Cap:=1.492B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.43
EPS est.:=0.44
Vol/Avg.:=241,829
Updating Price:=43.24
Updating Change:=-0.18 (-0.41%)
52 week:=25.86 - 45.79

(exls)
Range:=22.89 - 23.52
Open:=23.19
PEG:=0.80
Mkt Cap:=692.8M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.07
EPS est.:=0.33
Vol/Avg.:=79,271
Updating Price:=23.35
Updating Change:=+0.24 (+1.04%)
52 week:=15.96 - 24.75

(exp)
Range:=24.26 - 24.72
Open:=24.72
PEG:=5.12
Mkt Cap:=1.094B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=72.21
EPS est.:=0.21
Vol/Avg.:=332,139
Updating Price:=24.58
Updating Change:=+0.03 (+0.12%)
52 week:=21.16 - 33.22

(expd)
Range:=0.00 - 47.79
Open:=47.99
PEG:=632011008.00
Mkt Cap:=18684.9T
Book/share:=1.92
EPS:=0.45
Short ratio:=36.08
P/E:=107.20
EPS est.:=1.60
Vol/Avg.:=1,113,889,178
Updating Price:=505544832.00
Updating Change:=+0.4376 (+48.20%)
52 week:=1.73 - 33.65

(expe)
Range:=29.80 - 30.41
Open:=30.32
PEG:=1.60
Mkt Cap:=8.173B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.77
EPS est.:=0.72
Vol/Avg.:=5,150,820
Updating Price:=29.90
Updating Change:=-0.42 (-1.39%)
52 week:=19.61 - 31.01

(fast)
Range:=0.00 - 31.13
Open:=31.26
PEG:=508989024.00
Mkt Cap:=4278.9T
Book/share:=1.17
EPS:=0.59
Short ratio:=25.75
P/E:=53.39
EPS est.:=6.60
Vol/Avg.:=1,108,049,920
Updating Price:=505543776.00
Updating Change:=+0.6718 (+31.46%)
52 week:=0.98 - 22.32

(fbn)
Range:=4.06 - 4.19
Open:=4.19
PEG:=4.51
Mkt Cap:=226.3M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=393,329
Updating Price:=4.09
Updating Change:=-0.07 (-1.68%)
52 week:=3.74 - 6.28

(fbnc)
Range:=10.22 - 10.50
Open:=10.50
PEG:=1.52
Mkt Cap:=172.6M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=22.29
EPS est.:=0.15
Vol/Avg.:=31,081
Updating Price:=10.25
Updating Change:=-0.25 (-2.38%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.16 - 4.56
Open:=4.53
PEG:=-
Mkt Cap:=96.1M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=196,822
Updating Price:=4.51
Updating Change:=-0.01 (-0.22%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.39 - 1.46
Open:=1.43
PEG:=-
Mkt Cap:=181.6M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,298,800
Updating Price:=1.43
Updating Change:=+0.01 (+0.70%)
52 week:=0.98 - 2.41

(fcnca)
Range:=183.10 - 185.70
Open:=185.53
PEG:=2.22
Mkt Cap:=1.922B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.92
EPS est.:=0.00
Vol/Avg.:=12,256
Updating Price:=184.22
Updating Change:=-0.37 (-0.20%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.35 - 16.98
Open:=16.82
PEG:=0.85
Mkt Cap:=2.113B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.47
EPS est.:=0.41
Vol/Avg.:=2,452,450
Updating Price:=16.52
Updating Change:=-0.31 (-1.84%)
52 week:=7.71 - 21.02

(fcx)
Range:=55.47 - 56.50
Open:=56.46
PEG:=0.59
Mkt Cap:=52.974B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.95
EPS est.:=1.66
Vol/Avg.:=20,106,100
Updating Price:=55.92
Updating Change:=-0.38 (-0.67%)
52 week:=30.23 - 61.345

(fdx)
Range:=0.00 - 85.80
Open:=85.59
PEG:=4268999936.00
Mkt Cap:=129.9T
Book/share:=4.90
EPS:=0.48
Short ratio:=77.55
P/E:=180.54
EPS est.:=1.80
Vol/Avg.:=1,120,209,469
Updating Price:=505544704.00
Updating Change:=+1.1567 (+86.58%)
52 week:=4.148 - 69.78

(feic)
Range:=36.49 - 37.22
Open:=37.22
PEG:=1.31
Mkt Cap:=1.421B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=21.23
EPS est.:=0.57
Vol/Avg.:=570,510
Updating Price:=36.73
Updating Change:=-0.26 (-0.70%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.74 - 12.92
Open:=12.75
PEG:=1.48
Mkt Cap:=393.5M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.09
EPS est.:=0.32
Vol/Avg.:=94,560
Updating Price:=12.85
Updating Change:=-0.05 (-0.39%)
52 week:=10.51 - 15.15

(ffiv)
Range:=110.45 - 116.00
Open:=115.81
PEG:=1.33
Mkt Cap:=9.039B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=48.45
EPS est.:=0.98
Vol/Avg.:=2,501,840
Updating Price:=111.44
Updating Change:=-7.21 (-6.08%)
52 week:=72.48 - 145.76

(fisv)
Range:=0.00 - 62.96
Open:=62.98
PEG:=1290000000.00
Mkt Cap:=-
Book/share:=4.49
EPS:=0.00
Short ratio:=45.74
P/E:=-
EPS est.:=2.40
Vol/Avg.:=1,115,777,925
Updating Price:=505545152.00
Updating Change:=+0.7621 (+63.45%)
52 week:=3.245 - 44.85

(flex)
Range:=6.22 - 6.36
Open:=6.23
PEG:=0.44
Mkt Cap:=4.760B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.43
EPS est.:=0.24
Vol/Avg.:=6,839,490
Updating Price:=6.28
Updating Change:=-0.04 (-0.63%)
52 week:=4.86 - 8.50

(flir)
Range:=28.23 - 28.90
Open:=28.73
PEG:=1.26
Mkt Cap:=4.519B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=19.16
EPS est.:=0.44
Vol/Avg.:=1,109,040
Updating Price:=28.30
Updating Change:=-0.53 (-1.84%)
52 week:=24.00 - 37.29

(flo)
Range:=22.64 - 22.97
Open:=22.93
PEG:=2.92
Mkt Cap:=3.076B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.92
EPS est.:=0.24
Vol/Avg.:=960,013
Updating Price:=22.72
Updating Change:=-0.18 (-0.79%)
52 week:=15.3133 - 23.03

(flr)
Range:=65.20 - 66.00
Open:=65.96
PEG:=1.68
Mkt Cap:=11.426B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.92
EPS est.:=0.85
Vol/Avg.:=2,015,020
Updating Price:=65.56
Updating Change:=-0.19 (-0.29%)
52 week:=42.26 - 75.76

(fls)
Range:=106.25 - 108.30
Open:=107.08
PEG:=1.13
Mkt Cap:=5.947B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.82
EPS est.:=1.92
Vol/Avg.:=631,808
Updating Price:=106.52
Updating Change:=+0.12 (+0.11%)
52 week:=87.76 - 135.72

(flws)
Range:=2.96 - 3.21
Open:=2.96
PEG:=2.20
Mkt Cap:=204.8M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=209.33
EPS est.:=-0.09
Vol/Avg.:=177,621
Updating Price:=3.20
Updating Change:=+0.06 (+1.91%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.06 - 12.26
Open:=12.16
PEG:=4.87
Mkt Cap:=907.9M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=389,211
Updating Price:=12.18
Updating Change:=+0.04 (+0.33%)
52 week:=9.26 - 13.48

(fmc)
Range:=88.01 - 89.30
Open:=88.22
PEG:=1.40
Mkt Cap:=6.396B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=34.11
EPS est.:=1.42
Vol/Avg.:=574,317
Updating Price:=89.15
Updating Change:=+0.90 (+1.02%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.57 - 1.71
Open:=1.57
PEG:=0.03
Mkt Cap:=164.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=246,948
Updating Price:=1.63
Updating Change:=+0.04 (+2.52%)
52 week:=1.31 - 2.90

(fnsr)
Range:=17.54 - 18.39
Open:=18.33
PEG:=1.20
Mkt Cap:=1.609B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=17.97
EPS est.:=0.21
Vol/Avg.:=4,093,740
Updating Price:=17.89
Updating Change:=-0.08 (-0.45%)
52 week:=11.98 - 46.09

(fosl)
Range:=0.00 - 100.0601
Open:=102.41
PEG:=466436000.00
Mkt Cap:=8485.1T
Book/share:=4.60
EPS:=0.00
Short ratio:=36.55
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,121,391,739
Updating Price:=505544928.00
Updating Change:=+3.7496 (+106.21%)
52 week:=4.109 - 33.86

(frx)
Range:=0.00 - 36.92
Open:=37.06
PEG:=1381180032.00
Mkt Cap:=16.177T
Book/share:=3.68
EPS:=0.00
Short ratio:=24.83
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,108,638,433
Updating Price:=505545184.00
Updating Change:=+1.9023 (+37.76%)
52 week:=3.59 - 24.60

(fsii)
Range:=2.92 - 3.02
Open:=2.98
PEG:=0.59
Mkt Cap:=115.5M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.72
EPS est.:=0.05
Vol/Avg.:=686,973
Updating Price:=2.98
Updating Change:=-0.01 (-0.33%)
52 week:=2.22 - 5.41

(fslr)
Range:=122.22 - 124.54
Open:=123.83
PEG:=0.67
Mkt Cap:=10.629B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.69
EPS est.:=2.86
Vol/Avg.:=1,812,790
Updating Price:=123.36
Updating Change:=-0.58 (-0.47%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.874 - 13.20
Open:=13.04
PEG:=-
Mkt Cap:=1.072B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.50
EPS est.:=0.24
Vol/Avg.:=210,503
Updating Price:=13.16
Updating Change:=+0.03 (+0.23%)
52 week:=11.07 - 15.63

(fst)
Range:=25.15 - 25.86
Open:=25.47
PEG:=2.19
Mkt Cap:=2.862B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=25.01
EPS est.:=0.34
Vol/Avg.:=3,499,800
Updating Price:=25.70
Updating Change:=+0.39 (+1.54%)
52 week:=22.48 - 40.23

(fsys)
Range:=22.86 - 23.75
Open:=23.57
PEG:=3.14
Mkt Cap:=462.4M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=36.18
EPS est.:=0.21
Vol/Avg.:=243,008
Updating Price:=23.15
Updating Change:=-0.44 (-1.87%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=0.00 - 7.89
Open:=7.92
PEG:=2144650880.00
Mkt Cap:=12432.4T
Book/share:=0.27
EPS:=0.752
Short ratio:=7.78
P/E:=10.72
EPS est.:=7.40
Vol/Avg.:=1,092,448,420
Updating Price:=505544832.00
Updating Change:=+1.2816 (+8.02%)
52 week:=0.19 - 6.96

(fwrd)
Range:=33.44 - 34.28
Open:=33.82
PEG:=1.64
Mkt Cap:=1.007B
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=27.21
EPS est.:=0.40
Vol/Avg.:=187,187
Updating Price:=34.27
Updating Change:=+0.29 (+0.85%)
52 week:=22.39 - 36.32

(g)
Range:=17.53 - 17.85
Open:=17.81
PEG:=2.12
Mkt Cap:=3.883B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.82
EPS est.:=0.22
Vol/Avg.:=766,544
Updating Price:=17.56
Updating Change:=-0.14 (-0.79%)
52 week:=13.09 - 18.71

(gain)
Range:=7.31 - 7.51
Open:=7.51
PEG:=2.02
Mkt Cap:=164.3M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=10.05
EPS est.:=0.13
Vol/Avg.:=89,910
Updating Price:=7.44
Updating Change:=-0.05 (-0.67%)
52 week:=5.50 - 8.55

(gbl)
Range:=0.00 - 44.18
Open:=44.08
PEG:=98822000.00
Mkt Cap:=12947.2T
Book/share:=3.11
EPS:=0.12
Short ratio:=36.04
P/E:=370.08
EPS est.:=17.50
Vol/Avg.:=1,112,484,086
Updating Price:=505434272.00
Updating Change:=+0.7486 (+44.41%)
52 week:=2.666 - 33.63

(gd)
Range:=69.66 - 70.85
Open:=70.62
PEG:=1.26
Mkt Cap:=26.018B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.11
EPS est.:=1.76
Vol/Avg.:=2,026,100
Updating Price:=69.94
Updating Change:=+0.01 (+0.01%)
52 week:=55.46 - 78.27

(ge)
Range:=18.60 - 18.91
Open:=18.75
PEG:=0.93
Mkt Cap:=199.3B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.50
EPS est.:=0.32
Vol/Avg.:=49,510,800
Updating Price:=18.79
Updating Change:=+0.21 (+1.13%)
52 week:=14.25 - 21.65

(gef)
Range:=63.10 - 63.89
Open:=63.79
PEG:=1.81
Mkt Cap:=2.997B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.84
EPS est.:=1.51
Vol/Avg.:=137,959
Updating Price:=63.49
Updating Change:=-0.10 (-0.16%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.00 - 27.00
Open:=26.50
PEG:=1.24
Mkt Cap:=683.8M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=23.52
EPS est.:=0.38
Vol/Avg.:=376,716
Updating Price:=26.86
Updating Change:=+0.61 (+2.32%)
52 week:=13.33 - 32.94

(get)
Range:=30.42 - 31.12
Open:=31.05
PEG:=4.70
Mkt Cap:=1.499B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=603,146
Updating Price:=30.99
Updating Change:=+0.05 (+0.16%)
52 week:=25.27 - 38.22

(gild)
Range:=41.70 - 42.25
Open:=41.77
PEG:=0.67
Mkt Cap:=32.891B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.06
EPS est.:=1.02
Vol/Avg.:=7,827,800
Updating Price:=41.79
Updating Change:=+0.095 (+0.23%)
52 week:=31.73 - 42.93

(gksr)
Range:=32.56 - 33.99
Open:=33.06
PEG:=1.74
Mkt Cap:=635.2M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=16.32
EPS est.:=0.47
Vol/Avg.:=62,749
Updating Price:=33.95
Updating Change:=+1.33 (+4.08%)
52 week:=19.28 - 36.54

(glad)
Range:=9.40 - 9.56
Open:=9.51
PEG:=1.38
Mkt Cap:=197.8M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,171
Updating Price:=9.40
Updating Change:=-0.08 (-0.84%)
52 week:=9.22 - 12.73

(glng)
Range:=38.52 - 39.40
Open:=39.33
PEG:=0.59
Mkt Cap:=3.097B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=133.16
EPS est.:=0.24
Vol/Avg.:=678,753
Updating Price:=38.81
Updating Change:=-0.34 (-0.87%)
52 week:=9.58 - 39.90

(gmcr)
Range:=91.24 - 94.65
Open:=94.50
PEG:=1.71
Mkt Cap:=13.266B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=119.12
EPS est.:=0.43
Vol/Avg.:=2,515,500
Updating Price:=93.40
Updating Change:=-1.182 (-1.25%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.08 - 37.95
Open:=37.37
PEG:=1.85
Mkt Cap:=1.756B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.33
EPS est.:=0.53
Vol/Avg.:=363,457
Updating Price:=37.85
Updating Change:=+0.61 (+1.64%)
52 week:=25.40 - 42.84

(gntx)
Range:=29.50 - 30.61
Open:=30.58
PEG:=1.22
Mkt Cap:=4.229B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.28
EPS est.:=0.29
Vol/Avg.:=765,402
Updating Price:=29.63
Updating Change:=-0.82 (-2.69%)
52 week:=16.69 - 35.35

(goog)
Range:=595.35 - 602.83
Open:=601.48
PEG:=0.88
Mkt Cap:=191.9B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.40
EPS est.:=9.65
Vol/Avg.:=2,880,960
Updating Price:=595.35
Updating Change:=-7.20 (-1.19%)
52 week:=447.65 - 642.96

(gps)
Range:=19.085 - 19.43
Open:=19.29
PEG:=1.48
Mkt Cap:=10.585B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.50
EPS est.:=0.34
Vol/Avg.:=8,759,090
Updating Price:=19.23
Updating Change:=-0.04 (-0.21%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.12
Open:=11.11
PEG:=1.31
Mkt Cap:=278.8M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=491,225
Updating Price:=11.11
Updating Change:=-0.01 (-0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=31.85 - 32.15
Open:=32.11
PEG:=3.14
Mkt Cap:=6.208B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.87
EPS est.:=0.60
Vol/Avg.:=1,444,900
Updating Price:=32.00
Updating Change:=-0.23 (-0.71%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.10 - 1.16
Open:=1.12
PEG:=-
Mkt Cap:=355.4M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=339,054
Updating Price:=1.14
Updating Change:=0.00 (0.00%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.71 - 20.20
Open:=19.94
PEG:=1.62
Mkt Cap:=268.5M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.49
EPS est.:=0.38
Vol/Avg.:=23,284
Updating Price:=19.96
Updating Change:=0.00 (0.00%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.34 - 24.95
Open:=24.80
PEG:=1.98
Mkt Cap:=1.827B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=42.62
EPS est.:=0.32
Vol/Avg.:=795,044
Updating Price:=24.39
Updating Change:=-0.37 (-1.49%)
52 week:=10.40 - 25.67

(gti)
Range:=20.84 - 21.17
Open:=21.05
PEG:=1.96
Mkt Cap:=3.040B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.29
EPS est.:=0.32
Vol/Avg.:=1,332,220
Updating Price:=20.94
Updating Change:=-0.15 (-0.71%)
52 week:=13.87 - 23.89

(gty)
Range:=0.00 - 24.78
Open:=24.91
PEG:=63564000.00
Mkt Cap:=19752.6T
Book/share:=2.17
EPS:=1.915
Short ratio:=21.77
P/E:=13.08
EPS est.:=10.80
Vol/Avg.:=1,107,348,685
Updating Price:=505543872.00
Updating Change:=+0.4014 (+25.01%)
52 week:=1.711 - 21.01

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.21 - 1.25
Open:=1.24
PEG:=0.98
Mkt Cap:=188.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,281,840
Updating Price:=1.25
Updating Change:=+0.02 (+1.63%)
52 week:=0.78 - 1.74

(hal)
Range:=54.80 - 55.95
Open:=55.66
PEG:=0.83
Mkt Cap:=50.573B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=23.60
EPS est.:=0.83
Vol/Avg.:=11,717,000
Updating Price:=55.27
Updating Change:=-0.11 (-0.20%)
52 week:=27.36 - 55.41

(halo)
Range:=7.05 - 7.34
Open:=7.25
PEG:=-
Mkt Cap:=719.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=378,740
Updating Price:=7.13
Updating Change:=-0.16 (-2.19%)
52 week:=5.79 - 8.31

(hans)
Range:=80.03 - 81.48
Open:=81.14
PEG:=1.85
Mkt Cap:=7.142B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=32.34
EPS est.:=0.83
Vol/Avg.:=913,725
Updating Price:=80.80
Updating Change:=-0.69 (-0.85%)
52 week:=40.55 - 84.00

(hbcp)
Range:=14.38 - 14.92
Open:=14.39
PEG:=-
Mkt Cap:=118.4M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.03
EPS est.:=0.00
Vol/Avg.:=31,057
Updating Price:=14.65
Updating Change:=+0.30 (+2.09%)
52 week:=12.53 - 16.19

(hckt)
Range:=4.85 - 5.00
Open:=4.89
PEG:=0.77
Mkt Cap:=203.5M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.94
EPS est.:=0.09
Vol/Avg.:=133,368
Updating Price:=4.98
Updating Change:=+0.10 (+2.05%)
52 week:=2.70 - 5.24

(hcp)
Range:=37.41 - 37.74
Open:=37.57
PEG:=1.88
Mkt Cap:=15.287B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.73
EPS est.:=0.67
Vol/Avg.:=2,667,850
Updating Price:=37.65
Updating Change:=+0.15 (+0.40%)
52 week:=31.87 - 40.75

(hd)
Range:=35.92 - 36.58
Open:=36.23
PEG:=1.19
Mkt Cap:=57.974B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.34
EPS est.:=0.58
Vol/Avg.:=10,641,800
Updating Price:=36.41
Updating Change:=+0.30 (+0.83%)
52 week:=26.62 - 39.38

(he)
Range:=24.01 - 24.59
Open:=24.08
PEG:=2.08
Mkt Cap:=2.341B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.67
EPS est.:=0.43
Vol/Avg.:=372,506
Updating Price:=24.56
Updating Change:=+0.56 (+2.33%)
52 week:=21.77 - 26.40

(hees)
Range:=12.19 - 12.55
Open:=12.31
PEG:=43.17
Mkt Cap:=428.2M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=162,079
Updating Price:=12.34
Updating Change:=-0.01 (-0.08%)
52 week:=6.60 - 20.40

(hele)
Range:=0.00 - 30.57
Open:=30.57
PEG:=132071000.00
Mkt Cap:=8800.5T
Book/share:=3.42
EPS:=0.00
Short ratio:=23.13
P/E:=-
EPS est.:=6.70
Vol/Avg.:=1,107,723,551
Updating Price:=505544192.00
Updating Change:=+1.0468 (+30.86%)
52 week:=2.98 - 21.00

(hgr)
Range:=24.04 - 24.5993
Open:=24.57
PEG:=1.11
Mkt Cap:=810.6M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.63
EPS est.:=0.45
Vol/Avg.:=173,351
Updating Price:=24.30
Updating Change:=-0.29 (-1.18%)
52 week:=13.01 - 28.47

(hgsi)
Range:=22.97 - 23.84
Open:=23.56
PEG:=-
Mkt Cap:=4.379B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.43
Vol/Avg.:=2,058,730
Updating Price:=23.09
Updating Change:=-0.48 (-2.04%)
52 week:=22.34 - 30.48

(hhgp)
Range:=5.45 - 5.90
Open:=5.90
PEG:=1.95
Mkt Cap:=179.0M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,081
Updating Price:=5.46
Updating Change:=-0.43 (-7.30%)
52 week:=2.93 - 7.11

(hibb)
Range:=39.9901 - 41.11
Open:=40.77
PEG:=1.23
Mkt Cap:=1.121B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.37
EPS est.:=0.50
Vol/Avg.:=380,741
Updating Price:=41.05
Updating Change:=-0.01 (-0.02%)
52 week:=22.09 - 43.00

(hig)
Range:=23.76 - 24.17
Open:=23.83
PEG:=0.75
Mkt Cap:=10.642B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.46
EPS est.:=0.92
Vol/Avg.:=4,570,870
Updating Price:=23.90
Updating Change:=+0.16 (+0.67%)
52 week:=18.81 - 31.08

(hk)
Range:=38.21 - 38.26
Open:=38.24
PEG:=1.00
Mkt Cap:=11.620B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.69
EPS est.:=0.26
Vol/Avg.:=12,596,000
Updating Price:=38.25
Updating Change:=+0.01 (+0.03%)
52 week:=14.32 - 38.35

(hls)
Range:=24.14 - 24.56
Open:=24.45
PEG:=1.36
Mkt Cap:=2.323B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.90
EPS est.:=0.27
Vol/Avg.:=862,441
Updating Price:=24.42
Updating Change:=+0.03 (+0.12%)
52 week:=16.20 - 28.50

(hma)
Range:=0.00 - 10.32
Open:=10.35
PEG:=759851008.00
Mkt Cap:=129.4T
Book/share:=0.76
EPS:=0.00
Short ratio:=8.42
P/E:=-
EPS est.:=3.70
Vol/Avg.:=1,094,440,714
Updating Price:=505545088.00
Updating Change:=+2.6087 (+10.61%)
52 week:=0.625 - 6.13

(hme)
Range:=65.50 - 66.49
Open:=65.83
PEG:=2.17
Mkt Cap:=2.585B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=100.05
EPS est.:=0.88
Vol/Avg.:=386,825
Updating Price:=66.16
Updating Change:=+0.33 (+0.50%)
52 week:=45.68 - 65.93

(hmsy)
Range:=75.36 - 77.61
Open:=77.51
PEG:=1.84
Mkt Cap:=2.161B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.42
EPS est.:=0.48
Vol/Avg.:=159,740
Updating Price:=76.74
Updating Change:=-0.74 (-0.96%)
52 week:=50.58 - 84.82

(hog)
Range:=44.65 - 45.37
Open:=45.21
PEG:=1.69
Mkt Cap:=10.630B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=45.11
EPS est.:=0.65
Vol/Avg.:=2,736,910
Updating Price:=44.99
Updating Change:=-0.12 (-0.27%)
52 week:=23.66 - 46.88

(hott)
Range:=7.83 - 8.06
Open:=7.98
PEG:=2.31
Mkt Cap:=352.6M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=686,346
Updating Price:=7.88
Updating Change:=-0.15 (-1.87%)
52 week:=4.58 - 8.45

(hp)
Range:=70.49 - 71.55
Open:=71.49
PEG:=1.20
Mkt Cap:=7.615B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=30.96
EPS est.:=1.05
Vol/Avg.:=1,462,980
Updating Price:=71.19
Updating Change:=-0.11 (-0.15%)
52 week:=35.56 - 71.38

(hpq)
Range:=35.11 - 35.82
Open:=35.78
PEG:=0.76
Mkt Cap:=73.176B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.75
EPS est.:=1.32
Vol/Avg.:=19,745,100
Updating Price:=35.28
Updating Change:=-0.33 (-0.93%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.94 - 25.23
Open:=25.10
PEG:=1.50
Mkt Cap:=3.107B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=836.67
EPS est.:=0.82
Vol/Avg.:=809,879
Updating Price:=25.17
Updating Change:=+0.07 (+0.28%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.61 - 20.315
Open:=19.78
PEG:=2.03
Mkt Cap:=780.9M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.35
EPS est.:=0.29
Vol/Avg.:=331,214
Updating Price:=20.26
Updating Change:=+0.51 (+2.58%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.60 - 5.75
Open:=5.60
PEG:=-
Mkt Cap:=785.1M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,589
Updating Price:=5.64
Updating Change:=+0.05 (+0.89%)
52 week:=4.28 - 6.71

(hrs)
Range:=42.18 - 42.70
Open:=42.70
PEG:=0.98
Mkt Cap:=5.400B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.01
EPS est.:=1.16
Vol/Avg.:=1,151,390
Updating Price:=42.45
Updating Change:=-0.01 (-0.02%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.07 - 1.1199
Open:=1.10
PEG:=-
Mkt Cap:=33.7M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,757,940
Updating Price:=1.09
Updating Change:=-0.01 (-0.91%)
52 week:=0.83 - 5.95

(hsic)
Range:=0.00 - 68.55
Open:=68.86
PEG:=646662016.00
Mkt Cap:=529.8T
Book/share:=3.97
EPS:=0.00
Short ratio:=53.80
P/E:=-
EPS est.:=3.90
Vol/Avg.:=1,117,058,499
Updating Price:=505543584.00
Updating Change:=+1.3215 (+69.75%)
52 week:=3.649 - 50.96

(hsp)
Range:=52.38 - 53.27
Open:=53.26
PEG:=1.23
Mkt Cap:=8.822B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.77
EPS est.:=1.07
Vol/Avg.:=1,340,420
Updating Price:=52.58
Updating Change:=-0.72 (-1.35%)
52 week:=49.51 - 60.49

(ht)
Range:=5.38 - 5.4896
Open:=5.45
PEG:=0.88
Mkt Cap:=916.9M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,142,200
Updating Price:=5.40
Updating Change:=-0.05 (-0.92%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.32 - 10.50
Open:=10.45
PEG:=1.00
Mkt Cap:=441.9M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=227,714
Updating Price:=10.34
Updating Change:=-0.09 (-0.86%)
52 week:=9.07 - 11.55

(hts)
Range:=28.80 - 29.06
Open:=28.93
PEG:=-
Mkt Cap:=2.156B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.13
EPS est.:=0.00
Vol/Avg.:=1,065,220
Updating Price:=28.84
Updating Change:=+0.02 (+0.07%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.95 - 30.59
Open:=30.49
PEG:=1.25
Mkt Cap:=636.1M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=62.46
EPS est.:=0.51
Vol/Avg.:=104,602
Updating Price:=30.40
Updating Change:=-0.08 (-0.26%)
52 week:=18.31 - 31.63

(hwkn)
Range:=36.7534 - 38.29
Open:=37.07
PEG:=-
Mkt Cap:=392.6M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=19.26
EPS est.:=0.00
Vol/Avg.:=64,157
Updating Price:=38.02
Updating Change:=+0.27 (+0.72%)
52 week:=25.88 - 50.18

(iaci)
Range:=36.99 - 37.91
Open:=37.91
PEG:=0.86
Mkt Cap:=3.342B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.79
EPS est.:=0.46
Vol/Avg.:=1,087,520
Updating Price:=37.18
Updating Change:=-0.36 (-0.96%)
52 week:=22.15 - 39.39

(ibm)
Range:=183.55 - 184.37
Open:=183.84
PEG:=1.23
Mkt Cap:=222.4B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=15.55
EPS est.:=3.18
Vol/Avg.:=5,375,020
Updating Price:=183.65
Updating Change:=-1.56 (-0.84%)
52 week:=122.28 - 185.21

(iboc)
Range:=16.82 - 17.14
Open:=17.00
PEG:=1.02
Mkt Cap:=1.157B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.69
EPS est.:=0.39
Vol/Avg.:=207,551
Updating Price:=17.09
Updating Change:=+0.14 (+0.83%)
52 week:=15.11 - 21.20

(icge)
Range:=0.00 - 11.49
Open:=11.43
PEG:=-
Mkt Cap:=4141.4T
Book/share:=0.21
EPS:=0.00
Short ratio:=8.08
P/E:=-
EPS est.:=9.00
Vol/Avg.:=1,097,334,784
Updating Price:=505544096.00
Updating Change:=+0.2625 (+11.45%)
52 week:=0.908 - 7.20

(icog)
Range:=2.75 - 2.90
Open:=2.84
PEG:=-
Mkt Cap:=698.2M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.38
EPS est.:=0.00
Vol/Avg.:=445,337
Updating Price:=2.77
Updating Change:=-0.09 (-3.15%)
52 week:=1.20 - 3.26

(idti)
Range:=7.20 - 7.51
Open:=7.51
PEG:=0.39
Mkt Cap:=1.077B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.77
EPS est.:=0.14
Vol/Avg.:=1,659,840
Updating Price:=7.27
Updating Change:=-0.14 (-1.89%)
52 week:=5.01 - 8.74

(idxx)
Range:=78.78 - 79.95
Open:=79.09
PEG:=1.97
Mkt Cap:=4.565B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=32.43
EPS est.:=0.67
Vol/Avg.:=248,335
Updating Price:=79.60
Updating Change:=+0.48 (+0.61%)
52 week:=54.80 - 82.91

(ihs)
Range:=0.00 - 84.1701
Open:=84.57
PEG:=266480016.00
Mkt Cap:=16735.6T
Book/share:=3.43
EPS:=0.00
Short ratio:=52.90
P/E:=-
EPS est.:=3.30
Vol/Avg.:=1,119,075,697
Updating Price:=505546016.00
Updating Change:=+0.3311 (+84.81%)
52 week:=2.23 - 52.77

(iilg)
Range:=13.42 - 13.75
Open:=13.67
PEG:=-
Mkt Cap:=773.4M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.86
EPS est.:=0.15
Vol/Avg.:=207,249
Updating Price:=13.46
Updating Change:=-0.26 (-1.90%)
52 week:=11.73 - 17.94

(iivi)
Range:=26.52 - 27.18
Open:=26.71
PEG:=1.45
Mkt Cap:=1.687B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.44
EPS est.:=0.35
Vol/Avg.:=358,089
Updating Price:=27.00
Updating Change:=+0.07 (+0.26%)
52 week:=15.84 - 29.96

(ikan)
Range:=1.19 - 1.23
Open:=1.20
PEG:=-
Mkt Cap:=83.9M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,110
Updating Price:=1.23
Updating Change:=+0.03 (+2.50%)
52 week:=0.86 - 1.83

(ilmn)
Range:=0.00 - 72.98
Open:=73.27
PEG:=290249984.00
Mkt Cap:=18903.3T
Book/share:=1.51
EPS:=0.00
Short ratio:=42.67
P/E:=-
EPS est.:=11.00
Vol/Avg.:=1,117,363,896
Updating Price:=505545024.00
Updating Change:=+1.0782 (+74.05%)
52 week:=0.863 - 41.15

(im)
Range:=17.42 - 17.61
Open:=17.46
PEG:=0.88
Mkt Cap:=2.820B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.40
EPS est.:=0.43
Vol/Avg.:=1,832,650
Updating Price:=17.52
Updating Change:=+0.02 (+0.11%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.58 - 15.41
Open:=15.20
PEG:=-
Mkt Cap:=1.022B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.23
Vol/Avg.:=761,429
Updating Price:=14.97
Updating Change:=-0.24 (-1.58%)
52 week:=4.96 - 16.20

(imn)
Range:=9.00 - 9.24
Open:=9.20
PEG:=-
Mkt Cap:=349.9M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,652
Updating Price:=9.05
Updating Change:=-0.10 (-1.09%)
52 week:=8.50 - 12.36

(in)
Range:=10.60 - 10.85
Open:=10.82
PEG:=2.18
Mkt Cap:=630.1M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=283,797
Updating Price:=10.61
Updating Change:=-0.17 (-1.58%)
52 week:=9.51 - 13.08

(inap)
Range:=6.83 - 7.07
Open:=7.00
PEG:=9.18
Mkt Cap:=343.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=365,565
Updating Price:=6.86
Updating Change:=-0.22 (-3.11%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.73 - 10.10
Open:=9.86
PEG:=-
Mkt Cap:=264.4M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=86,289
Updating Price:=9.96
Updating Change:=-0.02 (-0.20%)
52 week:=4.42 - 10.00

(infy)
Range:=61.12 - 61.84
Open:=61.72
PEG:=1.22
Mkt Cap:=35.207B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=22.80
EPS est.:=0.76
Vol/Avg.:=1,725,590
Updating Price:=61.62
Updating Change:=-0.39 (-0.63%)
52 week:=56.73 - 77.92

(ino)
Range:=0.68 - 0.72
Open:=0.72
PEG:=-
Mkt Cap:=86.5M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=820,524
Updating Price:=0.68
Updating Change:=-0.0277 (-3.91%)
52 week:=0.56 - 1.56

(intc)
Range:=0.00 - 21.70
Open:=21.82
PEG:=21237000192.00
Mkt Cap:=4917.9T
Book/share:=2.29
EPS:=0.678
Short ratio:=19.93
P/E:=32.46
EPS est.:=1.20
Vol/Avg.:=1,103,080,980
Updating Price:=505545632.00
Updating Change:=-0.0229 (+21.81%)
52 week:=2.139 - 17.60

(intu)
Range:=0.00 - 50.5692
Open:=51.00
PEG:=1240000000.00
Mkt Cap:=582.4T
Book/share:=2.51
EPS:=0.00
Short ratio:=35.14
P/E:=-
EPS est.:=1.70
Vol/Avg.:=1,113,708,298
Updating Price:=505545600.00
Updating Change:=+0.1961 (+51.10%)
52 week:=2.008 - 34.00

(io)
Range:=9.96 - 10.35
Open:=10.35
PEG:=-
Mkt Cap:=1.565B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=47.16
EPS est.:=0.14
Vol/Avg.:=1,893,970
Updating Price:=10.09
Updating Change:=-0.19 (-1.85%)
52 week:=3.33 - 13.92

(ipcc)
Range:=53.80 - 54.22
Open:=54.27
PEG:=1.51
Mkt Cap:=668.4M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.09
EPS est.:=1.00
Vol/Avg.:=44,475
Updating Price:=53.90
Updating Change:=-0.48 (-0.88%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.8608 - 50.49
Open:=49.74
PEG:=1.18
Mkt Cap:=805.0M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.64
EPS est.:=0.45
Vol/Avg.:=89,148
Updating Price:=49.18
Updating Change:=-0.52 (-1.05%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.32 - 12.62
Open:=12.62
PEG:=1.01
Mkt Cap:=6.040B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.53
EPS est.:=0.12
Vol/Avg.:=8,323,340
Updating Price:=12.36
Updating Change:=-0.20 (-1.59%)
52 week:=7.50 - 13.35

(ipgp)
Range:=67.81 - 70.53
Open:=69.82
PEG:=1.26
Mkt Cap:=3.235B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=45.34
EPS est.:=0.58
Vol/Avg.:=527,202
Updating Price:=68.45
Updating Change:=-0.87 (-1.26%)
52 week:=14.20 - 78.59

(ipi)
Range:=0.00 - 29.21
Open:=28.95
PEG:=119238000.00
Mkt Cap:=21483.5T
Book/share:=1.42
EPS:=0.00
Short ratio:=21.07
P/E:=-
EPS est.:=7.90
Vol/Avg.:=1,109,451,080
Updating Price:=505540864.00
Updating Change:=+6.6321 (+30.87%)
52 week:=0.82 - 19.08

(ipxl)
Range:=20.695 - 21.62
Open:=21.32
PEG:=1.09
Mkt Cap:=1.336B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.72
EPS est.:=0.27
Vol/Avg.:=667,590
Updating Price:=20.96
Updating Change:=-0.53 (-2.47%)
52 week:=14.70 - 28.75

(ir)
Range:=44.61 - 45.33
Open:=44.80
PEG:=0.94
Mkt Cap:=14.829B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=27.15
EPS est.:=0.98
Vol/Avg.:=3,060,800
Updating Price:=44.77
Updating Change:=+0.27 (+0.61%)
52 week:=32.42 - 52.33

(irc)
Range:=9.126 - 9.27
Open:=9.17
PEG:=-
Mkt Cap:=818.1M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=437.14
EPS est.:=0.20
Vol/Avg.:=474,203
Updating Price:=9.22
Updating Change:=+0.04 (+0.44%)
52 week:=7.39 - 9.99

(irm)
Range:=34.40 - 34.862
Open:=34.74
PEG:=1.92
Mkt Cap:=6.922B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,333,800
Updating Price:=34.49
Updating Change:=-0.14 (-0.40%)
52 week:=19.93 - 35.79

(isis)
Range:=8.68 - 8.83
Open:=8.76
PEG:=-
Mkt Cap:=867.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=595,219
Updating Price:=8.71
Updating Change:=-0.04 (-0.46%)
52 week:=7.59 - 10.63

(isrg)
Range:=392.12 - 407.00
Open:=393.99
PEG:=1.48
Mkt Cap:=15.615B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=37.72
EPS est.:=2.72
Vol/Avg.:=312,430
Updating Price:=397.47
Updating Change:=+22.57 (+6.02%)
52 week:=246.05 - 384.49

(isrl)
Range:=65.81 - 67.04
Open:=67.04
PEG:=-
Mkt Cap:=179.8M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,970
Updating Price:=66.18
Updating Change:=-0.23 (-0.35%)
52 week:=47.66 - 91.43

(itc)
Range:=71.45 - 72.00
Open:=71.92
PEG:=1.30
Mkt Cap:=3.654B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.06
EPS est.:=0.84
Vol/Avg.:=241,432
Updating Price:=71.59
Updating Change:=-0.10 (-0.14%)
52 week:=53.97 - 74.67

(itri)
Range:=0.00 - 48.84
Open:=48.97
PEG:=332126016.00
Mkt Cap:=-
Book/share:=4.23
EPS:=0.00
Short ratio:=64.12
P/E:=-
EPS est.:=6.50
Vol/Avg.:=1,116,471,296
Updating Price:=505544384.00
Updating Change:=+0.7556 (+49.33%)
52 week:=2.60 - 48.84

(ivac)
Range:=0.00 - 9.51
Open:=9.50
PEG:=26669000.00
Mkt Cap:=9059.1T
Book/share:=-0.69
EPS:=0.00
Short ratio:=10.79
P/E:=-
EPS est.:=16.90
Vol/Avg.:=1,098,268,017
Updating Price:=505529056.00
Updating Change:=+1.4737 (+9.65%)
52 week:=0.856 - 8.97

(ivc)
Range:=32.84 - 33.49
Open:=33.49
PEG:=1.44
Mkt Cap:=1.057B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=36.25
EPS est.:=0.64
Vol/Avg.:=147,687
Updating Price:=33.11
Updating Change:=-0.28 (-0.84%)
52 week:=19.92 - 34.52

(ivz)
Range:=21.80 - 22.08
Open:=22.07
PEG:=0.93
Mkt Cap:=10.092B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.58
EPS est.:=0.46
Vol/Avg.:=4,451,670
Updating Price:=21.84
Updating Change:=-0.05 (-0.23%)
52 week:=17.21 - 29.95

(ixys)
Range:=14.92 - 15.19
Open:=15.07
PEG:=0.24
Mkt Cap:=478.1M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.24
EPS est.:=0.29
Vol/Avg.:=104,157
Updating Price:=15.17
Updating Change:=+0.08 (+0.53%)
52 week:=8.00 - 15.98

(jakk)
Range:=17.38 - 18.07
Open:=17.55
PEG:=0.84
Mkt Cap:=484.6M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.07
EPS est.:=1.27
Vol/Avg.:=146,581
Updating Price:=17.81
Updating Change:=-0.03 (-0.17%)
52 week:=13.35 - 21.21

(jazz)
Range:=37.60 - 39.08
Open:=38.68
PEG:=0.93
Mkt Cap:=1.546B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=30.42
EPS est.:=0.81
Vol/Avg.:=782,640
Updating Price:=37.94
Updating Change:=-0.538 (-1.40%)
52 week:=7.51 - 38.74

(jbht)
Range:=46.76 - 47.89
Open:=47.57
PEG:=1.16
Mkt Cap:=5.670B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.90
P/E:=28.16
EPS est.:=0.60
Vol/Avg.:=818,968
Updating Price:=47.16
Updating Change:=+0.04 (+0.08%)
52 week:=32.05 - 49.12

(jcp)
Range:=31.18 - 31.95
Open:=31.88
PEG:=1.03
Mkt Cap:=6.676B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=19.00
EPS est.:=0.27
Vol/Avg.:=5,707,040
Updating Price:=31.31
Updating Change:=-0.42 (-1.32%)
52 week:=19.42 - 41.00

(jec)
Range:=41.31 - 41.908
Open:=41.63
PEG:=1.29
Mkt Cap:=5.280B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.67
EPS est.:=0.73
Vol/Avg.:=1,291,200
Updating Price:=41.64
Updating Change:=+0.18 (+0.43%)
52 week:=34.39 - 55.73

(jll)
Range:=91.48 - 92.31
Open:=92.10
PEG:=0.93
Mkt Cap:=3.955B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.39
EPS est.:=1.27
Vol/Avg.:=328,684
Updating Price:=92.14
Updating Change:=0.00 (0.00%)
52 week:=63.42 - 107.84

(jnj)
Range:=66.10 - 66.90
Open:=66.57
PEG:=2.70
Mkt Cap:=181.6B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.13
EPS est.:=1.22
Vol/Avg.:=11,946,600
Updating Price:=66.24
Updating Change:=-0.48 (-0.72%)
52 week:=56.86 - 68.05

(jnpr)
Range:=30.69 - 31.36
Open:=31.12
PEG:=1.08
Mkt Cap:=16.605B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.97
EPS est.:=0.38
Vol/Avg.:=8,741,450
Updating Price:=31.15
Updating Change:=-0.43 (-1.36%)
52 week:=25.00 - 45.01

(joyg)
Range:=96.21 - 99.00
Open:=98.77
PEG:=0.90
Mkt Cap:=10.198B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.71
EPS est.:=1.79
Vol/Avg.:=1,868,910
Updating Price:=97.09
Updating Change:=-1.43 (-1.45%)
52 week:=53.13 - 103.44

(jpm)
Range:=40.62 - 41.10
Open:=40.69
PEG:=0.93
Mkt Cap:=162.1B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.62
EPS est.:=1.22
Vol/Avg.:=32,017,800
Updating Price:=40.96
Updating Change:=+0.57 (+1.41%)
52 week:=35.55 - 48.36

(kalu)
Range:=0.00 - 49.38
Open:=49.77
PEG:=76900000.00
Mkt Cap:=9131.9T
Book/share:=2.33
EPS:=0.96
Short ratio:=35.73
P/E:=52.38
EPS est.:=5.90
Vol/Avg.:=1,112,971,674
Updating Price:=505529664.00
Updating Change:=+0.9242 (+50.21%)
52 week:=0.854 - 33.90

(kar)
Range:=18.15 - 18.39
Open:=18.25
PEG:=1.09
Mkt Cap:=2.484B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.70
EPS est.:=0.29
Vol/Avg.:=271,652
Updating Price:=18.28
Updating Change:=-0.02 (-0.11%)
52 week:=11.03 - 21.00

(kbh)
Range:=0.00 - 10.76
Open:=10.76
PEG:=-
Mkt Cap:=48.532T
Book/share:=-1.71
EPS:=0.252
Short ratio:=12.17
P/E:=43.85
EPS est.:=5.20
Vol/Avg.:=1,098,965,320
Updating Price:=505545440.00
Updating Change:=+1.0223 (+10.87%)
52 week:=-1.677 - 9.43

(kbr)
Range:=37.33 - 38.22
Open:=37.58
PEG:=1.36
Mkt Cap:=5.792B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.13
EPS est.:=0.58
Vol/Avg.:=1,170,560
Updating Price:=38.22
Updating Change:=+0.77 (+2.06%)
52 week:=20.73 - 39.34

(kbw)
Range:=17.62 - 18.04
Open:=17.62
PEG:=1.19
Mkt Cap:=591.1M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=33.69
EPS est.:=0.22
Vol/Avg.:=222,594
Updating Price:=17.98
Updating Change:=+0.43 (+2.45%)
52 week:=17.04 - 29.21

(kcli)
Range:=30.00 - 30.65
Open:=30.49
PEG:=-
Mkt Cap:=345.7M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.30
EPS est.:=0.00
Vol/Avg.:=14,061
Updating Price:=30.15
Updating Change:=-0.15 (-0.50%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.52 - 15.79
Open:=15.79
PEG:=0.90
Mkt Cap:=574.2M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.95
EPS est.:=0.36
Vol/Avg.:=189,395
Updating Price:=15.64
Updating Change:=-0.10 (-0.64%)
52 week:=10.07 - 22.99

(kerx)
Range:=0.00 - 4.76
Open:=4.81
PEG:=-
Mkt Cap:=16.177T
Book/share:=-0.35
EPS:=0.00
Short ratio:=3.72
P/E:=-
EPS est.:=6.20
Vol/Avg.:=1,086,135,992
Updating Price:=505545824.00
Updating Change:=+0.4116 (+4.82%)
52 week:=-0.371 - 3.03

(keyn)
Range:=0.00 - 18.78
Open:=19.17
PEG:=12895999.00
Mkt Cap:=10515.4T
Book/share:=1.10
EPS:=0.23
Short ratio:=9.69
P/E:=86.74
EPS est.:=2.30
Vol/Avg.:=1,102,970,880
Updating Price:=505545952.00
Updating Change:=+3.7037 (+19.88%)
52 week:=0.486 - 8.89

(kft)
Range:=35.20 - 35.42
Open:=35.39
PEG:=1.62
Mkt Cap:=61.965B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.45
EPS est.:=0.55
Vol/Avg.:=9,036,180
Updating Price:=35.25
Updating Change:=0.00 (0.00%)
52 week:=28.72 - 36.02

(kirk)
Range:=11.25 - 11.69
Open:=11.54
PEG:=0.91
Mkt Cap:=224.5M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.28
EPS est.:=0.09
Vol/Avg.:=162,463
Updating Price:=11.27
Updating Change:=-0.13 (-1.14%)
52 week:=10.62 - 18.70

(klac)
Range:=42.28 - 42.86
Open:=42.29
PEG:=0.85
Mkt Cap:=7.119B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.91
EPS est.:=1.17
Vol/Avg.:=2,636,020
Updating Price:=42.40
Updating Change:=-0.04 (-0.09%)
52 week:=27.75 - 51.83

(klic)
Range:=9.395 - 10.10
Open:=9.95
PEG:=0.35
Mkt Cap:=683.3M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.60
EPS est.:=0.49
Vol/Avg.:=2,007,220
Updating Price:=9.49
Updating Change:=-0.53 (-5.29%)
52 week:=5.27 - 12.72

(kmt)
Range:=44.48 - 45.47
Open:=45.38
PEG:=0.53
Mkt Cap:=3.654B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=20.48
EPS est.:=0.72
Vol/Avg.:=921,749
Updating Price:=44.67
Updating Change:=-0.69 (-1.52%)
52 week:=24.28 - 45.66

(knol)
Range:=14.01 - 14.30
Open:=14.16
PEG:=1.46
Mkt Cap:=527.2M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.75
EPS est.:=0.30
Vol/Avg.:=120,468
Updating Price:=14.11
Updating Change:=-0.17 (-1.19%)
52 week:=10.86 - 16.13

(ko)
Range:=68.80 - 69.33
Open:=69.25
PEG:=1.90
Mkt Cap:=157.7B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.36
EPS est.:=1.03
Vol/Avg.:=7,545,910
Updating Price:=68.878
Updating Change:=-0.442 (-0.64%)
52 week:=53.28 - 69.78

(ks)
Range:=16.41 - 16.70
Open:=16.60
PEG:=2.42
Mkt Cap:=765.2M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.62
EPS est.:=0.41
Vol/Avg.:=210,400
Updating Price:=16.55
Updating Change:=+0.01 (+0.06%)
52 week:=10.08 - 17.90

(kss)
Range:=55.86 - 56.63
Open:=56.63
PEG:=0.96
Mkt Cap:=15.820B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=15.07
EPS est.:=0.78
Vol/Avg.:=4,241,540
Updating Price:=56.28
Updating Change:=-0.30 (-0.53%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.17 - 11.50
Open:=11.50
PEG:=-
Mkt Cap:=403.5M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=109,930
Updating Price:=11.39
Updating Change:=-0.06 (-0.52%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.44 - 11.68
Open:=11.62
PEG:=-
Mkt Cap:=275.7M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=19.58
EPS est.:=0.00
Vol/Avg.:=185,811
Updating Price:=11.55
Updating Change:=-0.02 (-0.17%)
52 week:=9.36 - 14.77

(kvhi)
Range:=10.91 - 11.54
Open:=11.05
PEG:=1.99
Mkt Cap:=170.9M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=34.72
EPS est.:=0.10
Vol/Avg.:=88,719
Updating Price:=11.49
Updating Change:=+0.31 (+2.77%)
52 week:=10.27 - 16.68

(kwk)
Range:=13.99 - 14.25
Open:=14.25
PEG:=-
Mkt Cap:=2.418B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.09
EPS est.:=0.06
Vol/Avg.:=3,249,290
Updating Price:=14.13
Updating Change:=-0.06 (-0.42%)
52 week:=11.16 - 15.98

(labl)
Range:=22.55 - 23.81
Open:=23.05
PEG:=0.76
Mkt Cap:=303.6M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.79
EPS est.:=0.54
Vol/Avg.:=40,794
Updating Price:=22.83
Updating Change:=-0.67 (-2.85%)
52 week:=11.19 - 25.32

(lamr)
Range:=25.91 - 26.23
Open:=26.19
PEG:=173.33
Mkt Cap:=2.422B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=798,136
Updating Price:=26.09
Updating Change:=0.00 (0.00%)
52 week:=25.29 - 41.88

(laws)
Range:=19.38 - 19.58
Open:=19.47
PEG:=-
Mkt Cap:=166.6M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.08
EPS est.:=0.00
Vol/Avg.:=16,297
Updating Price:=19.53
Updating Change:=+0.12 (+0.62%)
52 week:=13.41 - 27.21

(layn)
Range:=29.76 - 30.78
Open:=30.78
PEG:=1.79
Mkt Cap:=593.7M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.42
EPS est.:=0.49
Vol/Avg.:=116,571
Updating Price:=30.24
Updating Change:=-0.16 (-0.53%)
52 week:=23.50 - 38.00

(laz)
Range:=34.0114 - 35.58
Open:=34.06
PEG:=0.97
Mkt Cap:=4.150B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.10
EPS est.:=0.62
Vol/Avg.:=786,078
Updating Price:=35.46
Updating Change:=+1.53 (+4.51%)
52 week:=27.53 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.90 - 10.13
Open:=10.07
PEG:=1.36
Mkt Cap:=252.7M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.52
EPS est.:=0.21
Vol/Avg.:=41,986
Updating Price:=9.91
Updating Change:=-0.17 (-1.69%)
52 week:=7.2476 - 11.50

(lci)
Range:=0.00 - 5.1301
Open:=5.22
PEG:=11327013.00
Mkt Cap:=12472.3T
Book/share:=0.08
EPS:=0.00
Short ratio:=4.41
P/E:=-
EPS est.:=4.00
Vol/Avg.:=1,088,421,888
Updating Price:=505524928.00
Updating Change:=+2.1073 (+5.32%)
52 week:=0.167 - 3.66

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=50.50 - 51.67
Open:=51.41
PEG:=0.90
Mkt Cap:=5.404B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.48
EPS est.:=1.15
Vol/Avg.:=993,460
Updating Price:=51.40
Updating Change:=+0.27 (+0.53%)
52 week:=33.475 - 57.03

(leg)
Range:=0.00 - 23.79
Open:=23.80
PEG:=404100000.00
Mkt Cap:=8282.9T
Book/share:=1.40
EPS:=1.07
Short ratio:=22.02
P/E:=22.49
EPS est.:=3.20
Vol/Avg.:=1,104,648,602
Updating Price:=505545696.00
Updating Change:=+0.5462 (+23.92%)
52 week:=1.158 - 18.83

(lfus)
Range:=54.69 - 55.36
Open:=54.95
PEG:=1.25
Mkt Cap:=1.251B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.50
EPS est.:=1.25
Vol/Avg.:=126,600
Updating Price:=55.02
Updating Change:=+0.01 (+0.02%)
52 week:=31.75 - 66.38

(life)
Range:=49.135 - 49.97
Open:=49.97
PEG:=1.18
Mkt Cap:=8.858B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.90
EPS est.:=1.00
Vol/Avg.:=2,215,130
Updating Price:=49.55
Updating Change:=-0.40 (-0.80%)
52 week:=41.10 - 57.25

(linc)
Range:=18.96 - 19.328
Open:=19.16
PEG:=1.77
Mkt Cap:=428.6M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=7.03
EPS est.:=0.36
Vol/Avg.:=309,122
Updating Price:=18.98
Updating Change:=-0.22 (-1.15%)
52 week:=9.73 - 21.60

(linta)
Range:=0.00 - 17.24
Open:=17.30
PEG:=1682000000.00
Mkt Cap:=4270.8T
Book/share:=0.80
EPS:=0.00
Short ratio:=12.84
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,100,297,011
Updating Price:=505545568.00
Updating Change:=+0.1445 (+17.32%)
52 week:=1.007 - 10.08

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=81.93 - 82.87
Open:=81.93
PEG:=1.26
Mkt Cap:=8.720B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.89
EPS est.:=2.15
Vol/Avg.:=892,238
Updating Price:=82.17
Updating Change:=+0.64 (+0.78%)
52 week:=66.11 - 88.55

(lltc)
Range:=30.08 - 30.62
Open:=30.54
PEG:=1.39
Mkt Cap:=6.887B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.98
EPS est.:=0.57
Vol/Avg.:=2,536,830
Updating Price:=30.24
Updating Change:=-0.39 (-1.27%)
52 week:=28.45 - 36.14

(lm)
Range:=31.25 - 31.59
Open:=31.41
PEG:=1.42
Mkt Cap:=4.664B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.11
EPS est.:=0.42
Vol/Avg.:=1,800,180
Updating Price:=31.35
Updating Change:=+0.20 (+0.64%)
52 week:=24.94 - 37.82

(lng)
Range:=9.66 - 10.40
Open:=9.90
PEG:=-
Mkt Cap:=686.9M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,428,890
Updating Price:=10.26
Updating Change:=+0.68 (+7.10%)
52 week:=2.30 - 12.81

(logm)
Range:=36.83 - 38.60
Open:=38.12
PEG:=2.09
Mkt Cap:=887.3M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=51.01
EPS est.:=0.19
Vol/Avg.:=345,990
Updating Price:=36.89
Updating Change:=-1.01 (-2.66%)
52 week:=25.06 - 49.50

(loop)
Range:=18.22 - 18.34
Open:=18.29
PEG:=4.86
Mkt Cap:=731.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.19
EPS est.:=0.06
Vol/Avg.:=577,583
Updating Price:=18.27
Updating Change:=-0.05 (-0.27%)
52 week:=9.73 - 18.95

(lpnt)
Range:=0.00 - 38.96
Open:=38.90
PEG:=529700000.00
Mkt Cap:=2070.7T
Book/share:=3.10
EPS:=0.00
Short ratio:=33.31
P/E:=-
EPS est.:=7.50
Vol/Avg.:=1,110,297,805
Updating Price:=505545088.00
Updating Change:=+2.6221 (+39.92%)
52 week:=3.005 - 29.33

(lpx)
Range:=8.15 - 8.30
Open:=8.28
PEG:=-
Mkt Cap:=1.078B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,225,130
Updating Price:=8.16
Updating Change:=-0.07 (-0.85%)
52 week:=6.25 - 11.63

(lrcx)
Range:=42.10 - 42.67
Open:=42.44
PEG:=0.72
Mkt Cap:=5.245B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.21
EPS est.:=1.22
Vol/Avg.:=2,620,140
Updating Price:=42.13
Updating Change:=-0.24 (-0.57%)
52 week:=35.39 - 59.10

(lse)
Range:=4.74 - 4.85
Open:=4.82
PEG:=2.48
Mkt Cap:=325.3M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=281,436
Updating Price:=4.78
Updating Change:=-0.04 (-0.83%)
52 week:=4.62 - 6.32

(lsi)
Range:=6.55 - 6.75
Open:=6.66
PEG:=0.90
Mkt Cap:=4.015B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=152.27
EPS est.:=0.12
Vol/Avg.:=6,869,940
Updating Price:=6.63
Updating Change:=-0.07 (-1.04%)
52 week:=3.89 - 7.74

(lstr)
Range:=45.69 - 46.85
Open:=46.58
PEG:=1.34
Mkt Cap:=2.238B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=24.87
EPS est.:=0.60
Vol/Avg.:=320,681
Updating Price:=46.75
Updating Change:=+0.41 (+0.88%)
52 week:=35.10 - 49.18

(lstza)
Range:=0.00 - 76.97
Open:=77.63
PEG:=373000000.00
Mkt Cap:=16711.1T
Book/share:=4.56
EPS:=0.00
Short ratio:=50.50
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,117,809,541
Updating Price:=505538272.00
Updating Change:=-0.1932 (+77.45%)
52 week:=3.853 - 49.89

(ltm)
Range:=0.00 - 33.92
Open:=33.96
PEG:=258586000.00
Mkt Cap:=16760.3T
Book/share:=2.29
EPS:=0.00
Short ratio:=33.72
P/E:=-
EPS est.:=15.40
Vol/Avg.:=1,110,507,520
Updating Price:=505542528.00
Updating Change:=+2.5618 (+34.83%)
52 week:=2.071 - 30.39

(ltre)
Range:=0.00 - 8.40
Open:=8.36
PEG:=10236000.00
Mkt Cap:=2587.8T
Book/share:=0.33
EPS:=2.20
Short ratio:=11.61
P/E:=3.83
EPS est.:=22.10
Vol/Avg.:=1,096,181,350
Updating Price:=505420608.00
Updating Change:=+0.8373 (+8.44%)
52 week:=0.312 - 8.00

(lvs)
Range:=44.63 - 45.45
Open:=45.44
PEG:=1.03
Mkt Cap:=32.835B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=57.01
EPS est.:=0.45
Vol/Avg.:=14,738,000
Updating Price:=45.39
Updating Change:=+0.24 (+0.53%)
52 week:=22.89 - 55.47

(lway)
Range:=10.959 - 11.20
Open:=11.15
PEG:=1.16
Mkt Cap:=184.2M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.90
EPS est.:=0.08
Vol/Avg.:=15,687
Updating Price:=11.20
Updating Change:=+0.05 (+0.45%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.96 - 9.14
Open:=9.05
PEG:=2.79
Mkt Cap:=1.345B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,420,030
Updating Price:=9.13
Updating Change:=+0.12 (+1.33%)
52 week:=5.74 - 10.14

(lxrx)
Range:=1.68 - 1.79
Open:=1.75
PEG:=0.21
Mkt Cap:=577.4M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,046,580
Updating Price:=1.71
Updating Change:=-0.08 (-4.47%)
52 week:=1.22 - 2.30

(lxu)
Range:=44.51 - 45.9992
Open:=45.66
PEG:=1.29
Mkt Cap:=1.001B
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=21.50
EPS est.:=0.64
Vol/Avg.:=309,629
Updating Price:=45.24
Updating Change:=-0.24 (-0.53%)
52 week:=12.99 - 49.21

(ma)
Range:=306.51 - 312.78
Open:=312.49
PEG:=0.92
Mkt Cap:=39.224B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.93
EPS est.:=4.59
Vol/Avg.:=1,067,270
Updating Price:=308.27
Updating Change:=-3.12 (-1.00%)
52 week:=191.00 - 322.28

(mako)
Range:=31.05 - 32.6899
Open:=32.62
PEG:=-
Mkt Cap:=1.295B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=904,433
Updating Price:=31.61
Updating Change:=-0.63 (-1.95%)
52 week:=9.28 - 35.90

(mapp)
Range:=16.05 - 16.34
Open:=16.20
PEG:=-
Mkt Cap:=490.2M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=119,017
Updating Price:=16.19
Updating Change:=+0.01 (+0.06%)
52 week:=10.61 - 17.35

(mas)
Range:=0.00 - 12.16
Open:=12.35
PEG:=459000000.00
Mkt Cap:=-
Book/share:=0.22
EPS:=0.30
Short ratio:=11.59
P/E:=41.40
EPS est.:=6.10
Vol/Avg.:=1,097,890,529
Updating Price:=505545376.00
Updating Change:=-1.0526 (+12.21%)
52 week:=-3.112 - 9.94

(mat)
Range:=26.48 - 27.12
Open:=27.04
PEG:=1.29
Mkt Cap:=9.277B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.59
EPS est.:=0.85
Vol/Avg.:=3,629,460
Updating Price:=26.69
Updating Change:=-0.33 (-1.22%)
52 week:=20.57 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.77 - 7.26
Open:=7.09
PEG:=-
Mkt Cap:=185.2M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=244,800
Updating Price:=6.88
Updating Change:=-0.37 (-5.10%)
52 week:=6.50 - 18.44

(mbvt)
Range:=26.49 - 26.75
Open:=26.68
PEG:=2.34
Mkt Cap:=165.1M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.17
EPS est.:=0.59
Vol/Avg.:=9,357
Updating Price:=26.64
Updating Change:=-0.05 (-0.19%)
52 week:=22.30 - 29.31

(mcd)
Range:=86.12 - 86.58
Open:=86.22
PEG:=1.67
Mkt Cap:=89.512B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.22
EPS est.:=1.42
Vol/Avg.:=5,742,660
Updating Price:=86.27
Updating Change:=+0.06 (+0.07%)
52 week:=68.59 - 86.46

(mchp)
Range:=32.3899 - 32.90
Open:=32.78
PEG:=1.59
Mkt Cap:=6.229B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.29
EPS est.:=0.52
Vol/Avg.:=2,460,150
Updating Price:=32.70
Updating Change:=-0.15 (-0.46%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.0247 - 10.75
Open:=10.05
PEG:=3.21
Mkt Cap:=170.9M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=23.09
EPS est.:=0.16
Vol/Avg.:=34,548
Updating Price:=10.59
Updating Change:=+0.20 (+1.92%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.68 - 9.92
Open:=9.91
PEG:=3.11
Mkt Cap:=611.1M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.43
EPS est.:=0.15
Vol/Avg.:=484,952
Updating Price:=9.83
Updating Change:=+0.01 (+0.10%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.23 - 38.48
Open:=38.27
PEG:=2.00
Mkt Cap:=2.107B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.09
EPS est.:=0.66
Vol/Avg.:=151,410
Updating Price:=38.43
Updating Change:=+0.11 (+0.29%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.15 - 21.11
Open:=20.29
PEG:=1.42
Mkt Cap:=4.923B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.66
EPS est.:=0.34
Vol/Avg.:=2,810,910
Updating Price:=20.99
Updating Change:=+0.73 (+3.60%)
52 week:=12.10 - 26.14

(mdso)
Range:=22.15 - 22.79
Open:=22.70
PEG:=1.10
Mkt Cap:=538.4M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.62
EPS est.:=0.41
Vol/Avg.:=212,794
Updating Price:=22.19
Updating Change:=-0.27 (-1.20%)
52 week:=14.75 - 27.39

(mdth)
Range:=13.66 - 13.85
Open:=13.66
PEG:=15.04
Mkt Cap:=279.9M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=77,789
Updating Price:=13.77
Updating Change:=+0.25 (+1.85%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.25 - 22.97
Open:=22.97
PEG:=-
Mkt Cap:=745.7M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=356,092
Updating Price:=21.37
Updating Change:=-1.40 (-6.15%)
52 week:=8.95 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.74 - 12.00
Open:=11.88
PEG:=1.20
Mkt Cap:=1.316B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=27.06
EPS est.:=0.19
Vol/Avg.:=1,280,010
Updating Price:=11.85
Updating Change:=-0.03 (-0.25%)
52 week:=8.68 - 16.56

(mgln)
Range:=54.75 - 55.43
Open:=55.09
PEG:=2.00
Mkt Cap:=1.763B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.71
EPS est.:=0.91
Vol/Avg.:=239,330
Updating Price:=55.14
Updating Change:=+0.14 (+0.25%)
52 week:=36.03 - 56.76

(mgm)
Range:=15.34 - 15.65
Open:=15.50
PEG:=-
Mkt Cap:=7.534B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,089,300
Updating Price:=15.42
Updating Change:=-0.03 (-0.19%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.95 - 8.14
Open:=8.10
PEG:=1.18
Mkt Cap:=141.8M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.95
EPS est.:=0.00
Vol/Avg.:=31,776
Updating Price:=7.96
Updating Change:=-0.16 (-1.97%)
52 week:=6.50 - 11.92

(mgrc)
Range:=27.40 - 27.61
Open:=27.61
PEG:=1.76
Mkt Cap:=668.5M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.10
EPS est.:=0.42
Vol/Avg.:=50,326
Updating Price:=27.51
Updating Change:=-0.01 (-0.04%)
52 week:=19.93 - 29.21

(mho)
Range:=12.26 - 12.44
Open:=12.40
PEG:=-
Mkt Cap:=230.1M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=83,641
Updating Price:=12.30
Updating Change:=-0.11 (-0.89%)
52 week:=8.95 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.40 - 56.04
Open:=54.43
PEG:=0.89
Mkt Cap:=22.301B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.52
EPS est.:=1.05
Vol/Avg.:=3,578,830
Updating Price:=55.78
Updating Change:=+1.25 (+2.29%)
52 week:=43.45 - 65.39

(midd)
Range:=0.00 - 81.32
Open:=81.11
PEG:=146562000.00
Mkt Cap:=11696.2T
Book/share:=4.60
EPS:=0.00
Short ratio:=53.69
P/E:=-
EPS est.:=16.30
Vol/Avg.:=1,119,911,936
Updating Price:=505542112.00
Updating Change:=+0.6411 (+81.64%)
52 week:=4.206 - 52.60

(mig)
Range:=9.58 - 9.70
Open:=9.70
PEG:=0.98
Mkt Cap:=512.5M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.00
EPS est.:=0.27
Vol/Avg.:=241,152
Updating Price:=9.62
Updating Change:=-0.09 (-0.93%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.85 - 69.99
Open:=69.73
PEG:=2.47
Mkt Cap:=14.089B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=30.37
EPS est.:=0.66
Vol/Avg.:=1,313,890
Updating Price:=68.95
Updating Change:=-0.89 (-1.27%)
52 week:=50.51 - 69.99

(mksi)
Range:=24.96 - 25.73
Open:=25.64
PEG:=0.47
Mkt Cap:=1.311B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.65
EPS est.:=0.66
Vol/Avg.:=424,998
Updating Price:=25.08
Updating Change:=-0.48 (-1.88%)
52 week:=16.50 - 33.85

(mlhr)
Range:=25.54 - 26.17
Open:=25.85
PEG:=9.12
Mkt Cap:=1.498B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.42
EPS est.:=0.39
Vol/Avg.:=352,964
Updating Price:=26.10
Updating Change:=+0.14 (+0.54%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.40 - 4.47
Open:=4.44
PEG:=-
Mkt Cap:=193.1M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=159,494
Updating Price:=4.46
Updating Change:=-0.03 (-0.67%)
52 week:=4.20 - 7.44

(mlr)
Range:=17.89 - 18.08
Open:=18.08
PEG:=-
Mkt Cap:=211.6M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.85
EPS est.:=0.33
Vol/Avg.:=52,965
Updating Price:=17.89
Updating Change:=-0.11 (-0.61%)
52 week:=11.41 - 18.91

(mmm)
Range:=94.16 - 94.89
Open:=94.83
PEG:=1.20
Mkt Cap:=66.986B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.17
EPS est.:=1.69
Vol/Avg.:=3,333,950
Updating Price:=94.27
Updating Change:=0.00 (0.00%)
52 week:=78.40 - 98.19

(mms)
Range:=40.14 - 41.53
Open:=41.53
PEG:=1.92
Mkt Cap:=1.413B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.85
EPS est.:=0.57
Vol/Avg.:=156,677
Updating Price:=40.71
Updating Change:=-0.82 (-1.97%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.84 - 37.51
Open:=37.51
PEG:=1.09
Mkt Cap:=1.130B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.99
EPS est.:=0.50
Vol/Avg.:=306,414
Updating Price:=37.05
Updating Change:=-0.40 (-1.07%)
52 week:=24.80 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.68 - 3.78
Open:=3.7601
PEG:=9.38
Mkt Cap:=181.0M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=543,162
Updating Price:=3.69
Updating Change:=-0.03 (-0.81%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.89 - 11.22
Open:=11.03
PEG:=1.92
Mkt Cap:=163.7M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.26
EPS est.:=0.12
Vol/Avg.:=37,811
Updating Price:=11.17
Updating Change:=+0.14 (+1.27%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.02 - 5.26
Open:=5.26
PEG:=5.65
Mkt Cap:=191.5M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=39.77
EPS est.:=0.02
Vol/Avg.:=21,098
Updating Price:=5.12
Updating Change:=-0.13 (-2.48%)
52 week:=5.04 - 8.04

(mrcy)
Range:=17.50 - 18.06
Open:=17.72
PEG:=1.95
Mkt Cap:=536.3M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.37
EPS est.:=0.15
Vol/Avg.:=154,003
Updating Price:=17.77
Updating Change:=-0.11 (-0.62%)
52 week:=10.57 - 21.92

(mrh)
Range:=18.05 - 18.30
Open:=18.16
PEG:=-
Mkt Cap:=1.138B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=12.96
EPS est.:=0.38
Vol/Avg.:=448,844
Updating Price:=18.26
Updating Change:=+0.09 (+0.50%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.52 - 35.89
Open:=35.89
PEG:=2.30
Mkt Cap:=109.9B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.66
EPS est.:=0.91
Vol/Avg.:=13,061,000
Updating Price:=35.59
Updating Change:=-0.20 (-0.56%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.94 - 15.33
Open:=15.22
PEG:=0.63
Mkt Cap:=9.220B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=12.02
EPS est.:=0.42
Vol/Avg.:=12,396,900
Updating Price:=15.08
Updating Change:=-0.10 (-0.66%)
52 week:=13.17 - 22.01

(msft)
Range:=26.98 - 27.35
Open:=27.23
PEG:=1.03
Mkt Cap:=228.2B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.94
EPS est.:=0.67
Vol/Avg.:=63,060,300
Updating Price:=27.06
Updating Change:=-0.48 (-1.74%)
52 week:=23.32 - 29.46

(mtb)
Range:=85.93 - 88.00
Open:=87.32
PEG:=1.59
Mkt Cap:=10.526B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.19
EPS est.:=1.58
Vol/Avg.:=885,782
Updating Price:=87.14
Updating Change:=+0.34 (+0.39%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.86 - 45.62
Open:=45.62
PEG:=2.42
Mkt Cap:=1.632B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.91
EPS est.:=-1.38
Vol/Avg.:=230,625
Updating Price:=45.24
Updating Change:=-0.33 (-0.72%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.78 - 14.45
Open:=14.45
PEG:=1.23
Mkt Cap:=365.9M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=42.29
EPS est.:=0.19
Vol/Avg.:=121,884
Updating Price:=13.84
Updating Change:=-0.58 (-4.02%)
52 week:=8.25 - 14.60

(mu)
Range:=7.40 - 7.60
Open:=7.53
PEG:=1.94
Mkt Cap:=7.630B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=11.90
EPS est.:=0.16
Vol/Avg.:=36,300,200
Updating Price:=7.60
Updating Change:=+0.08 (+1.06%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.19 - 1.25
Open:=1.24
PEG:=-
Mkt Cap:=128.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=777,006
Updating Price:=1.22
Updating Change:=-0.02 (-1.61%)
52 week:=1.02 - 3.11

(mw)
Range:=33.16 - 34.24
Open:=34.17
PEG:=1.91
Mkt Cap:=1.737B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.30
EPS est.:=0.65
Vol/Avg.:=886,260
Updating Price:=33.65
Updating Change:=-0.43 (-1.26%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.52 - 3.65
Open:=3.59
PEG:=-
Mkt Cap:=548.8M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,164,280
Updating Price:=3.53
Updating Change:=-0.05 (-1.40%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.88 - 33.39
Open:=33.34
PEG:=1.64
Mkt Cap:=5.600B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=39.06
EPS est.:=0.67
Vol/Avg.:=1,573,350
Updating Price:=33.00
Updating Change:=-0.24 (-0.72%)
52 week:=20.81 - 34.51

(mww)
Range:=13.29 - 13.65
Open:=13.46
PEG:=2.04
Mkt Cap:=1.643B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,104,980
Updating Price:=13.46
Updating Change:=+0.10 (+0.75%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.89 - 23.52
Open:=23.49
PEG:=0.90
Mkt Cap:=6.823B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.93
EPS est.:=0.45
Vol/Avg.:=2,351,930
Updating Price:=23.10
Updating Change:=-0.40 (-1.70%)
52 week:=15.67 - 28.44

(myl)
Range:=23.37 - 23.69
Open:=23.57
PEG:=0.88
Mkt Cap:=10.274B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.54
EPS est.:=0.54
Vol/Avg.:=5,847,670
Updating Price:=23.39
Updating Change:=-0.30 (-1.27%)
52 week:=16.87 - 25.46

(nafc)
Range:=36.73 - 38.51
Open:=37.30
PEG:=0.69
Mkt Cap:=457.2M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.87
EPS est.:=1.19
Vol/Avg.:=63,719
Updating Price:=37.76
Updating Change:=-0.24 (-0.63%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.3151 - 20.59
Open:=19.50
PEG:=-
Mkt Cap:=314.1M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=249.87
EPS est.:=0.25
Vol/Avg.:=67,187
Updating Price:=20.22
Updating Change:=+0.73 (+3.75%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.66 - 98.025
Open:=-
PEG:=0.13
Mkt Cap:=814.4M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.23
EPS est.:=2.94
Vol/Avg.:=31,497
Updating Price:=97.03
Updating Change:=-0.27 (-0.28%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.82 - 11.49
Open:=11.30
PEG:=-
Mkt Cap:=226.6M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=159,142
Updating Price:=11.46
Updating Change:=+0.23 (+2.05%)
52 week:=8.63 - 15.15

(nct)
Range:=6.01 - 6.32
Open:=6.01
PEG:=0.59
Mkt Cap:=499.4M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.64
EPS est.:=1.00
Vol/Avg.:=1,111,400
Updating Price:=6.30
Updating Change:=+0.31 (+5.18%)
52 week:=2.35 - 8.85

(ndsn)
Range:=54.08 - 56.25
Open:=55.51
PEG:=1.20
Mkt Cap:=3.771B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.23
EPS est.:=0.92
Vol/Avg.:=568,276
Updating Price:=55.26
Updating Change:=+0.05 (+0.09%)
52 week:=28.61 - 59.415

(neog)
Range:=45.53 - 46.42
Open:=45.69
PEG:=2.48
Mkt Cap:=1.065B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=50.95
EPS est.:=0.28
Vol/Avg.:=91,330
Updating Price:=45.92
Updating Change:=-0.44 (-0.95%)
52 week:=25.44 - 47.92

(netl)
Range:=38.91 - 40.38
Open:=40.04
PEG:=1.26
Mkt Cap:=2.687B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,364,610
Updating Price:=39.33
Updating Change:=-0.72 (-1.80%)
52 week:=22.94 - 43.71

(newp)
Range:=16.68 - 17.00
Open:=16.98
PEG:=1.43
Mkt Cap:=632.0M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.37
EPS est.:=0.38
Vol/Avg.:=268,289
Updating Price:=16.87
Updating Change:=+0.02 (+0.12%)
52 week:=9.25 - 19.84

(nfg)
Range:=71.32 - 72.46
Open:=72.38
PEG:=8.72
Mkt Cap:=5.926B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.57
EPS est.:=0.44
Vol/Avg.:=496,351
Updating Price:=71.67
Updating Change:=-0.58 (-0.80%)
52 week:=42.83 - 75.98

(nflx)
Range:=0.00 - 258.20
Open:=262.26
PEG:=364601984.00
Mkt Cap:=13200.8T
Book/share:=4.46
EPS:=0.00
Short ratio:=115.43
P/E:=-
EPS est.:=2.00
Vol/Avg.:=1,133,173,146
Updating Price:=505545280.00
Updating Change:=+0.1449 (+262.59%)
52 week:=3.482 - 95.33

(ngpc)
Range:=8.26 - 8.43
Open:=8.33
PEG:=0.98
Mkt Cap:=180.6M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=82.35
EPS est.:=0.26
Vol/Avg.:=108,513
Updating Price:=8.35
Updating Change:=-0.05 (-0.60%)
52 week:=7.33 - 10.89

(ngsx)
Range:=0.00 - 1.93
Open:=2.00
PEG:=-
Mkt Cap:=3106.0T
Book/share:=-2.42
EPS:=0.00
Short ratio:=7.00
P/E:=-
EPS est.:=28.80
Vol/Avg.:=1,090,938,470
Updating Price:=505529344.00
Updating Change:=-3.00 (+1.94%)
52 week:=-2.736 - 2.00

(nhi)
Range:=46.38 - 47.00
Open:=46.74
PEG:=2.37
Mkt Cap:=1.301B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.86
EPS est.:=0.74
Vol/Avg.:=89,833
Updating Price:=46.95
Updating Change:=+0.39 (+0.84%)
52 week:=36.03 - 49.55

(nihd)
Range:=41.60 - 42.13
Open:=42.06
PEG:=0.84
Mkt Cap:=7.128B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.63
EPS est.:=0.67
Vol/Avg.:=1,580,440
Updating Price:=41.88
Updating Change:=-0.18 (-0.43%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.26 - 7.50
Open:=7.50
PEG:=-
Mkt Cap:=846.4M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=999,246
Updating Price:=7.42
Updating Change:=+0.04 (+0.54%)
52 week:=7.08 - 16.06

(nsit)
Range:=18.00 - 18.43
Open:=18.43
PEG:=0.68
Mkt Cap:=859.1M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.86
EPS est.:=0.34
Vol/Avg.:=212,546
Updating Price:=18.39
Updating Change:=+0.05 (+0.27%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.94 - 26.1894
Open:=26.18
PEG:=0.82
Mkt Cap:=1.921B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.88
EPS est.:=0.43
Vol/Avg.:=311,987
Updating Price:=26.06
Updating Change:=-0.03 (-0.11%)
52 week:=21.23 - 27.96

(ntap)
Range:=50.00 - 52.09
Open:=52.01
PEG:=1.07
Mkt Cap:=18.574B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=30.29
EPS est.:=0.61
Vol/Avg.:=5,576,000
Updating Price:=50.05
Updating Change:=-1.75 (-3.38%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.72 - 16.26
Open:=15.98
PEG:=0.99
Mkt Cap:=684.3M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=18.44
EPS est.:=0.22
Vol/Avg.:=404,117
Updating Price:=16.07
Updating Change:=+0.03 (+0.19%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.30 - 40.15
Open:=39.60
PEG:=1.24
Mkt Cap:=12.579B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=48.23
EPS est.:=0.71
Vol/Avg.:=3,549,100
Updating Price:=39.80
Updating Change:=+0.25 (+0.63%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.00 - 15.21
Open:=15.00
PEG:=-
Mkt Cap:=155.9M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.07
EPS est.:=0.00
Vol/Avg.:=19,694
Updating Price:=15.13
Updating Change:=-0.07 (-0.46%)
52 week:=11.86 - 16.99

(nuva)
Range:=0.00 - 32.40
Open:=32.36
PEG:=70179000.00
Mkt Cap:=4141.4T
Book/share:=1.22
EPS:=0.00
Short ratio:=36.67
P/E:=-
EPS est.:=7.60
Vol/Avg.:=1,109,765,652
Updating Price:=505545088.00
Updating Change:=+2.1014 (+33.04%)
52 week:=1.874 - 22.11

(nvax)
Range:=2.049 - 2.13
Open:=2.13
PEG:=-
Mkt Cap:=230.9M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=974,368
Updating Price:=2.07
Updating Change:=-0.06 (-2.82%)
52 week:=1.84 - 3.50

(nvda)
Range:=14.00 - 14.35
Open:=14.25
PEG:=0.82
Mkt Cap:=8.428B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=33.54
EPS est.:=0.28
Vol/Avg.:=18,636,500
Updating Price:=14.04
Updating Change:=-0.181 (-1.27%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.57 - 12.75
Open:=12.72
PEG:=3.89
Mkt Cap:=1.350B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.25
EPS est.:=0.17
Vol/Avg.:=905,422
Updating Price:=12.72
Updating Change:=+0.04 (+0.32%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.56 - 33.77
Open:=33.77
PEG:=2.22
Mkt Cap:=1.220B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.04
EPS est.:=0.42
Vol/Avg.:=218,337
Updating Price:=33.65
Updating Change:=-0.04 (-0.12%)
52 week:=27.00 - 34.11

(nwl)
Range:=15.31 - 15.65
Open:=15.55
PEG:=0.99
Mkt Cap:=4.546B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.12
EPS est.:=0.47
Vol/Avg.:=4,057,160
Updating Price:=15.61
Updating Change:=+0.17 (+1.10%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.81 - 16.37
Open:=16.03
PEG:=1.07
Mkt Cap:=41.842B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.10
EPS est.:=0.29
Vol/Avg.:=24,824,300
Updating Price:=15.93
Updating Change:=+0.14 (+0.89%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.20 - 10.28
Open:=7.33
PEG:=-
Mkt Cap:=264.6M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=65,776
Updating Price:=9.30
Updating Change:=+1.95 (+26.53%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.89 - 0.9292
Open:=0.89
PEG:=-
Mkt Cap:=59.2M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=317,503
Updating Price:=0.85
Updating Change:=-0.04 (-4.49%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.53 - 9.02
Open:=8.60
PEG:=-
Mkt Cap:=1.320B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=12.79
EPS est.:=0.02
Vol/Avg.:=2,563,920
Updating Price:=8.97
Updating Change:=+0.40 (+4.67%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.27 - 34.70
Open:=34.33
PEG:=0.96
Mkt Cap:=9.037B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.95
EPS est.:=0.63
Vol/Avg.:=3,931,440
Updating Price:=34.52
Updating Change:=+0.29 (+0.85%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.92 - 15.06
Open:=15.06
PEG:=9.81
Mkt Cap:=163.4M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=107.36
EPS est.:=0.08
Vol/Avg.:=30,343
Updating Price:=14.94
Updating Change:=-0.09 (-0.60%)
52 week:=11.00 - 15.93

(ob)
Range:=12.96 - 13.11
Open:=13.11
PEG:=2.45
Mkt Cap:=1.230B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.76
EPS est.:=0.27
Vol/Avg.:=128,055
Updating Price:=13.03
Updating Change:=-0.10 (-0.76%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.825 - 6.02
Open:=5.97
PEG:=-
Mkt Cap:=295.8M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=319.47
EPS est.:=-0.06
Vol/Avg.:=1,428,970
Updating Price:=5.96
Updating Change:=-0.11 (-1.81%)
52 week:=5.66 - 18.95

(oeh)
Range:=10.02 - 10.22
Open:=10.14
PEG:=-
Mkt Cap:=1.030B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=606,816
Updating Price:=10.05
Updating Change:=-0.05 (-0.50%)
52 week:=7.78 - 14.24

(ofix)
Range:=43.33 - 44.07
Open:=43.85
PEG:=0.98
Mkt Cap:=791.9M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=135,159
Updating Price:=43.86
Updating Change:=-0.16 (-0.36%)
52 week:=26.00 - 44.07

(oksb)
Range:=0.00 - 10.96
Open:=11.25
PEG:=-
Mkt Cap:=16856.9T
Book/share:=0.33
EPS:=0.00
Short ratio:=13.08
P/E:=-
EPS est.:=8.80
Vol/Avg.:=1,098,498,703
Updating Price:=505544224.00
Updating Change:=-2.3111 (+10.96%)
52 week:=0.56 - 8.91

(ompi)
Range:=10.38 - 10.63
Open:=10.51
PEG:=0.94
Mkt Cap:=196.6M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.97
EPS est.:=0.18
Vol/Avg.:=127,676
Updating Price:=10.61
Updating Change:=-0.09 (-0.84%)
52 week:=8.61 - 13.00

(onb)
Range:=10.43 - 10.65
Open:=10.52
PEG:=3.45
Mkt Cap:=1.004B
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.17
EPS est.:=0.18
Vol/Avg.:=549,932
Updating Price:=10.60
Updating Change:=+0.14 (+1.34%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.53 - 34.09
Open:=34.03
PEG:=-
Mkt Cap:=2.140B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=909,911
Updating Price:=33.78
Updating Change:=-0.24 (-0.71%)
52 week:=20.44 - 45.90

(opxt)
Range:=2.16 - 2.22
Open:=2.22
PEG:=-
Mkt Cap:=196.8M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,296,190
Updating Price:=2.18
Updating Change:=-0.04 (-1.80%)
52 week:=1.29 - 4.45

(opy)
Range:=26.18 - 26.74
Open:=26.42
PEG:=-
Mkt Cap:=360.7M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.80
EPS est.:=0.00
Vol/Avg.:=37,536
Updating Price:=26.44
Updating Change:=-0.08 (-0.30%)
52 week:=22.11 - 34.87

(orb)
Range:=16.80 - 17.23
Open:=16.92
PEG:=1.69
Mkt Cap:=1.003B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.63
EPS est.:=0.23
Vol/Avg.:=285,497
Updating Price:=17.17
Updating Change:=+0.29 (+1.72%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.32 - 3.50
Open:=3.39
PEG:=10.05
Mkt Cap:=108.9M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=285,257
Updating Price:=3.43
Updating Change:=+0.06 (+1.78%)
52 week:=2.95 - 7.05

(orcl)
Range:=32.06 - 32.60
Open:=32.44
PEG:=0.88
Mkt Cap:=162.5B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.54
EPS est.:=0.57
Vol/Avg.:=28,337,300
Updating Price:=32.075
Updating Change:=-0.565 (-1.73%)
52 week:=21.66 - 36.50

(orly)
Range:=0.00 - 58.71
Open:=58.96
PEG:=921966016.00
Mkt Cap:=13589.0T
Book/share:=3.57
EPS:=0.00
Short ratio:=49.48
P/E:=-
EPS est.:=3.50
Vol/Avg.:=1,115,435,827
Updating Price:=505544736.00
Updating Change:=+1.289 (+59.71%)
52 week:=2.969 - 45.65

(osir)
Range:=7.591 - 7.89
Open:=7.88
PEG:=-
Mkt Cap:=254.0M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=17.47
EPS est.:=0.11
Vol/Avg.:=77,968
Updating Price:=7.74
Updating Change:=-0.12 (-1.53%)
52 week:=5.97 - 8.58

(osur)
Range:=9.39 - 9.84
Open:=9.44
PEG:=-
Mkt Cap:=452.4M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=232,249
Updating Price:=9.69
Updating Change:=-0.20 (-2.02%)
52 week:=3.18 - 10.10

(outd)
Range:=6.85 - 6.90
Open:=6.88
PEG:=4.78
Mkt Cap:=169.8M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=88.46
EPS est.:=0.12
Vol/Avg.:=51,251
Updating Price:=6.86
Updating Change:=-0.04 (-0.58%)
52 week:=4.84 - 8.50

(oxm)
Range:=36.30 - 37.96
Open:=37.96
PEG:=1.27
Mkt Cap:=611.7M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.48
EPS est.:=0.15
Vol/Avg.:=200,447
Updating Price:=37.06
Updating Change:=-0.94 (-2.47%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.37 - 15.74
Open:=15.52
PEG:=1.83
Mkt Cap:=885.0M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.36
EPS est.:=0.22
Vol/Avg.:=725,652
Updating Price:=15.40
Updating Change:=+0.02 (+0.13%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.85 - 107.29
Open:=107.29
PEG:=1.09
Mkt Cap:=86.319B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.40
EPS est.:=2.21
Vol/Avg.:=4,748,670
Updating Price:=106.19
Updating Change:=-0.78 (-0.73%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.447 - 102.76
Open:=102.67
PEG:=0.52
Mkt Cap:=633.0M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.58
EPS est.:=1.17
Vol/Avg.:=67,459
Updating Price:=101.19
Updating Change:=-1.34 (-1.31%)
52 week:=45.17 - 109.99

(ozrk)
Range:=53.11 - 53.75
Open:=53.40
PEG:=3.20
Mkt Cap:=915.8M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.88
EPS est.:=0.83
Vol/Avg.:=91,035
Updating Price:=53.50
Updating Change:=+0.70 (+1.33%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.802 - 4.89
Open:=4.84
PEG:=1.27
Mkt Cap:=170.0M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=48.60
EPS est.:=0.09
Vol/Avg.:=379,149
Updating Price:=4.86
Updating Change:=0.00 (0.00%)
52 week:=4.42 - 8.76

(pag)
Range:=23.14 - 23.56
Open:=23.56
PEG:=0.86
Mkt Cap:=2.167B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.76
EPS est.:=0.39
Vol/Avg.:=664,078
Updating Price:=23.40
Updating Change:=-0.06 (-0.26%)
52 week:=11.62 - 23.94

(panl)
Range:=29.0401 - 30.25
Open:=29.64
PEG:=-
Mkt Cap:=1.361B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,160,900
Updating Price:=30.01
Updating Change:=+0.22 (+0.74%)
52 week:=17.86 - 63.58

(pay)
Range:=42.75 - 43.71
Open:=43.42
PEG:=1.02
Mkt Cap:=3.846B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=31.18
EPS est.:=0.48
Vol/Avg.:=2,787,730
Updating Price:=43.04
Updating Change:=-0.39 (-0.90%)
52 week:=19.26 - 58.88

(payx)
Range:=29.455 - 29.81
Open:=29.81
PEG:=1.73
Mkt Cap:=10.690B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.95
EPS est.:=0.39
Vol/Avg.:=2,869,580
Updating Price:=29.52
Updating Change:=-0.23 (-0.77%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.41 - 13.62
Open:=13.47
PEG:=2.72
Mkt Cap:=4.671B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.71
EPS est.:=0.17
Vol/Avg.:=4,988,020
Updating Price:=13.50
Updating Change:=+0.03 (+0.22%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.23 - 13.44
Open:=13.44
PEG:=1.25
Mkt Cap:=668.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=23.06
EPS est.:=0.27
Vol/Avg.:=224,098
Updating Price:=13.34
Updating Change:=-0.06 (-0.45%)
52 week:=7.20 - 13.62

(pbi)
Range:=22.26 - 22.52
Open:=22.28
PEG:=1.15
Mkt Cap:=4.544B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.33
EPS est.:=0.55
Vol/Avg.:=2,314,770
Updating Price:=22.29
Updating Change:=+0.08 (+0.36%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.35 - 8.50
Open:=8.48
PEG:=-
Mkt Cap:=315.7M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.67
EPS est.:=0.09
Vol/Avg.:=67,156
Updating Price:=8.42
Updating Change:=-0.04 (-0.47%)
52 week:=7.86 - 11.09

(pby)
Range:=11.14 - 11.46
Open:=11.40
PEG:=0.56
Mkt Cap:=596.8M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.43
EPS est.:=0.15
Vol/Avg.:=793,805
Updating Price:=11.33
Updating Change:=-0.07 (-0.61%)
52 week:=8.44 - 15.96

(pcar)
Range:=49.68 - 50.44
Open:=49.80
PEG:=0.93
Mkt Cap:=18.197B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.23
EPS est.:=0.71
Vol/Avg.:=2,533,730
Updating Price:=49.79
Updating Change:=+0.13 (+0.26%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.75 - 7.94
Open:=7.90
PEG:=0.64
Mkt Cap:=211.7M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.47
EPS est.:=0.30
Vol/Avg.:=56,989
Updating Price:=7.87
Updating Change:=-0.02 (-0.25%)
52 week:=5.89 - 9.91

(pch)
Range:=35.09 - 35.70
Open:=35.58
PEG:=8.72
Mkt Cap:=1.423B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.45
EPS est.:=0.54
Vol/Avg.:=256,023
Updating Price:=35.44
Updating Change:=-0.09 (-0.25%)
52 week:=31.33 - 40.93

(pcln)
Range:=529.15 - 538.62
Open:=538.17
PEG:=1.09
Mkt Cap:=26.310B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=47.43
EPS est.:=7.95
Vol/Avg.:=1,055,480
Updating Price:=529.95
Updating Change:=-7.55 (-1.40%)
52 week:=216.03 - 561.88

(pcs)
Range:=0.00 - 16.46
Open:=16.74
PEG:=1196030080.00
Mkt Cap:=16.177T
Book/share:=1.01
EPS:=0.00
Short ratio:=8.29
P/E:=-
EPS est.:=1.50
Vol/Avg.:=1,100,370,412
Updating Price:=505545024.00
Updating Change:=-1.0753 (+16.56%)
52 week:=0.629 - 8.16

(pdm)
Range:=20.84 - 21.07
Open:=20.91
PEG:=13.54
Mkt Cap:=3.623B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.37
EPS est.:=0.37
Vol/Avg.:=1,293,790
Updating Price:=20.97
Updating Change:=+0.06 (+0.29%)
52 week:=15.46 - 21.32

(peb)
Range:=20.05 - 20.28
Open:=20.28
PEG:=1.96
Mkt Cap:=1.031B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=383,408
Updating Price:=20.25
Updating Change:=-0.03 (-0.15%)
52 week:=16.85 - 22.47

(peet)
Range:=0.00 - 50.88
Open:=50.89
PEG:=49452000.00
Mkt Cap:=36.399T
Book/share:=1.46
EPS:=0.00
Short ratio:=38.29
P/E:=-
EPS est.:=22.70
Vol/Avg.:=1,112,722,637
Updating Price:=505542272.00
Updating Change:=+1.0415 (+51.42%)
52 week:=1.471 - 33.20

(pei)
Range:=15.65 - 16.04
Open:=15.78
PEG:=-
Mkt Cap:=888.1M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=464,163
Updating Price:=15.96
Updating Change:=+0.18 (+1.14%)
52 week:=10.03 - 17.34

(petm)
Range:=44.52 - 45.67
Open:=45.56
PEG:=1.26
Mkt Cap:=5.103B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.11
EPS est.:=0.45
Vol/Avg.:=992,881
Updating Price:=45.00
Updating Change:=-0.55 (-1.21%)
52 week:=28.88 - 46.60

(pfcb)
Range:=40.14 - 41.28
Open:=41.205
PEG:=1.27
Mkt Cap:=915.8M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.68
EPS est.:=0.49
Vol/Avg.:=533,213
Updating Price:=40.29
Updating Change:=-0.88 (-2.14%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.77 - 20.00
Open:=19.92
PEG:=3.01
Mkt Cap:=157.2B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.92
EPS est.:=0.56
Vol/Avg.:=45,506,400
Updating Price:=19.90
Updating Change:=-0.04 (-0.20%)
52 week:=14.39 - 21.45

(pg)
Range:=64.04 - 64.285
Open:=64.26
PEG:=1.76
Mkt Cap:=179.2B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.89
EPS est.:=1.14
Vol/Avg.:=10,093,400
Updating Price:=64.20
Updating Change:=+0.115 (+0.18%)
52 week:=59.17 - 67.72

(pgi)
Range:=7.80 - 8.16
Open:=8.16
PEG:=1.25
Mkt Cap:=409.1M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1626.00
EPS est.:=0.16
Vol/Avg.:=199,910
Updating Price:=7.83
Updating Change:=-0.30 (-3.69%)
52 week:=4.87 - 8.83

(pgn)
Range:=0.00 - 46.58
Open:=46.90
PEG:=3008000000.00
Mkt Cap:=4731.9T
Book/share:=3.12
EPS:=2.48
Short ratio:=38.29
P/E:=18.95
EPS est.:=2.00
Vol/Avg.:=1,111,760,568
Updating Price:=505545952.00
Updating Change:=+0.0426 (+46.91%)
52 week:=2.898 - 38.17

(pgnx)
Range:=0.00 - 7.50
Open:=7.66
PEG:=-
Mkt Cap:=16617.6T
Book/share:=-1.30
EPS:=0.00
Short ratio:=5.36
P/E:=-
EPS est.:=8.70
Vol/Avg.:=1,091,242,557
Updating Price:=505523776.00
Updating Change:=+2.0888 (+7.86%)
52 week:=-2.253 - 4.00

(pgti)
Range:=1.90 - 1.97
Open:=1.91
PEG:=-
Mkt Cap:=103.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=72,016
Updating Price:=1.93
Updating Change:=+0.02 (+1.05%)
52 week:=1.62 - 2.76

(phh)
Range:=19.23 - 19.53
Open:=19.28
PEG:=2.43
Mkt Cap:=1.091B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.24
EPS est.:=0.55
Vol/Avg.:=725,289
Updating Price:=19.39
Updating Change:=+0.19 (+0.99%)
52 week:=17.96 - 25.55

(phiik)
Range:=21.8254 - 23.0536
Open:=22.35
PEG:=-
Mkt Cap:=344.8M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=750.00
EPS est.:=0.00
Vol/Avg.:=26,619
Updating Price:=22.52
Updating Change:=+0.02 (+0.09%)
52 week:=12.85 - 23.20

(phm)
Range:=7.10 - 7.22
Open:=7.20
PEG:=-
Mkt Cap:=2.752B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,348,440
Updating Price:=7.19
Updating Change:=+0.01 (+0.14%)
52 week:=6.13 - 9.31

(pike)
Range:=9.36 - 9.50
Open:=9.47
PEG:=-
Mkt Cap:=315.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,530
Updating Price:=9.37
Updating Change:=-0.12 (-1.26%)
52 week:=6.66 - 10.49

(pke)
Range:=27.55 - 28.60
Open:=28.34
PEG:=1.17
Mkt Cap:=587.9M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.55
EPS est.:=0.42
Vol/Avg.:=53,944
Updating Price:=28.37
Updating Change:=+0.02 (+0.07%)
52 week:=23.62 - 33.65

(pki)
Range:=26.0762 - 26.44
Open:=26.44
PEG:=1.26
Mkt Cap:=2.974B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.10
EPS est.:=0.39
Vol/Avg.:=821,889
Updating Price:=26.37
Updating Change:=-0.01 (-0.04%)
52 week:=18.69 - 28.75

(pl)
Range:=22.22 - 22.70
Open:=22.48
PEG:=0.90
Mkt Cap:=1.938B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.60
EPS est.:=0.79
Vol/Avg.:=632,329
Updating Price:=22.61
Updating Change:=+0.28 (+1.25%)
52 week:=18.18 - 29.54

(plce)
Range:=47.76 - 48.38
Open:=48.01
PEG:=1.59
Mkt Cap:=1.250B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.50
EPS est.:=1.28
Vol/Avg.:=567,348
Updating Price:=48.36
Updating Change:=-0.02 (-0.04%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.68 - 32.50
Open:=32.41
PEG:=1.63
Mkt Cap:=5.460B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=58.42
EPS est.:=0.27
Vol/Avg.:=2,739,280
Updating Price:=30.94
Updating Change:=-1.19 (-3.70%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.61 - 11.73
Open:=11.73
PEG:=-
Mkt Cap:=342.8M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=11.23
EPS est.:=0.00
Vol/Avg.:=52,695
Updating Price:=11.59
Updating Change:=-0.09 (-0.77%)
52 week:=8.34 - 11.71

(plpc)
Range:=0.00 - 71.04
Open:=71.27
PEG:=50332000.00
Mkt Cap:=9585.0T
Book/share:=0.00
EPS:=0.80
Short ratio:=28.41
P/E:=90.49
EPS est.:=4.90
Vol/Avg.:=1,117,716,480
Updating Price:=505539808.00
Updating Change:=+1.0383 (+71.68%)
52 week:=5.434 - 26.70

(pm)
Range:=67.18 - 68.50
Open:=68.45
PEG:=1.42
Mkt Cap:=121.3B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.79
EPS est.:=1.23
Vol/Avg.:=6,330,760
Updating Price:=68.19
Updating Change:=-0.32 (-0.47%)
52 week:=49.20 - 71.75

(pnm)
Range:=16.715 - 16.85
Open:=16.80
PEG:=1.79
Mkt Cap:=1.535B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.59
Vol/Avg.:=769,762
Updating Price:=16.78
Updating Change:=-0.02 (-0.12%)
52 week:=11.01 - 17.14

(pnra)
Range:=128.51 - 130.85
Open:=130.85
PEG:=1.62
Mkt Cap:=3.856B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.76
EPS est.:=0.91
Vol/Avg.:=397,400
Updating Price:=129.19
Updating Change:=-2.12 (-1.61%)
52 week:=72.83 - 133.43

(pnw)
Range:=43.8199 - 44.21
Open:=43.91
PEG:=2.23
Mkt Cap:=4.801B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.09
EPS est.:=2.15
Vol/Avg.:=761,675
Updating Price:=44.04
Updating Change:=+0.11 (+0.25%)
52 week:=37.44 - 45.64

(pnx)
Range:=2.38 - 2.45
Open:=2.44
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=440,531
Updating Price:=2.40
Updating Change:=-0.04 (-1.64%)
52 week:=1.61 - 2.86

(podd)
Range:=21.77 - 22.40
Open:=22.34
PEG:=-
Mkt Cap:=1.021B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=438,787
Updating Price:=22.22
Updating Change:=+0.17 (+0.77%)
52 week:=12.58 - 23.33

(powi)
Range:=36.31 - 37.69
Open:=37.69
PEG:=1.23
Mkt Cap:=1.059B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.67
EPS est.:=0.51
Vol/Avg.:=209,921
Updating Price:=36.73
Updating Change:=-0.64 (-1.71%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.99 - 5.14
Open:=5.11
PEG:=-
Mkt Cap:=1.085B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=85.33
EPS est.:=-0.09
Vol/Avg.:=1,077,870
Updating Price:=5.06
Updating Change:=-0.06 (-1.17%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=88.70 - 89.686
Open:=89.37
PEG:=1.19
Mkt Cap:=14.131B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.23
EPS est.:=1.86
Vol/Avg.:=1,131,730
Updating Price:=89.35
Updating Change:=+0.11 (+0.12%)
52 week:=61.47 - 97.81

(pq)
Range:=8.15 - 8.60
Open:=8.35
PEG:=1.63
Mkt Cap:=533.1M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.11
EPS est.:=0.11
Vol/Avg.:=1,003,390
Updating Price:=8.44
Updating Change:=+0.12 (+1.44%)
52 week:=5.15 - 9.75

(praa)
Range:=80.995 - 82.16
Open:=81.41
PEG:=0.69
Mkt Cap:=1.393B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=17.03
EPS est.:=1.46
Vol/Avg.:=83,402
Updating Price:=81.42
Updating Change:=+0.16 (+0.20%)
52 week:=58.82 - 90.95

(prgo)
Range:=92.00 - 94.1007
Open:=94.10
PEG:=1.74
Mkt Cap:=8.575B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.87
EPS est.:=1.06
Vol/Avg.:=514,944
Updating Price:=92.48
Updating Change:=-0.65 (-0.70%)
52 week:=54.58 - 93.70

(prim)
Range:=0.00 - 11.81
Open:=12.065
PEG:=100893000.00
Mkt Cap:=19679.8T
Book/share:=0.88
EPS:=0.10
Short ratio:=5.98
P/E:=122.50
EPS est.:=7.30
Vol/Avg.:=1,095,478,804
Updating Price:=505544192.00
Updating Change:=+1.2018 (+12.20%)
52 week:=0.812 - 5.62

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.97 - 6.05
Open:=6.04
PEG:=-
Mkt Cap:=224.9M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.95
EPS est.:=0.00
Vol/Avg.:=45,859
Updating Price:=6.00
Updating Change:=-0.05 (-0.83%)
52 week:=3.41 - 6.05

(prsp)
Range:=44.69 - 45.46
Open:=44.80
PEG:=1.62
Mkt Cap:=2.118B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.08
EPS est.:=0.76
Vol/Avg.:=266,530
Updating Price:=45.17
Updating Change:=+0.32 (+0.71%)
52 week:=28.27 - 46.75

(prx)
Range:=33.81 - 34.45
Open:=34.45
PEG:=4.14
Mkt Cap:=1.210B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=315,967
Updating Price:=33.98
Updating Change:=-0.52 (-1.51%)
52 week:=25.58 - 39.57

(pss)
Range:=0.00 - 13.39
Open:=13.39
PEG:=296400000.00
Mkt Cap:=784.6T
Book/share:=1.16
EPS:=0.00
Short ratio:=18.66
P/E:=-
EPS est.:=9.30
Vol/Avg.:=1,103,080,980
Updating Price:=505544704.00
Updating Change:=+2.7633 (+13.75%)
52 week:=1.328 - 12.41

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.13 - 13.74
Open:=13.29
PEG:=-
Mkt Cap:=621.1M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=947,617
Updating Price:=13.60
Updating Change:=+0.37 (+2.80%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.57 - 13.92
Open:=13.66
PEG:=3.22
Mkt Cap:=986.0M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=48.06
EPS est.:=0.12
Vol/Avg.:=472,019
Updating Price:=13.73
Updating Change:=+0.08 (+0.59%)
52 week:=10.24 - 16.49

(pzn)
Range:=6.04 - 6.06
Open:=6.06
PEG:=1.08
Mkt Cap:=59.2M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.62
EPS est.:=0.10
Vol/Avg.:=44,543
Updating Price:=5.98
Updating Change:=-0.07 (-1.16%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.26 - 31.70
Open:=31.65
PEG:=1.62
Mkt Cap:=808.5M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.02
EPS est.:=0.42
Vol/Avg.:=151,303
Updating Price:=31.40
Updating Change:=-0.21 (-0.66%)
52 week:=23.20 - 34.75

(qcom)
Range:=57.10 - 59.40
Open:=58.82
PEG:=1.04
Mkt Cap:=95.664B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.40
P/E:=24.73
EPS est.:=0.76
Vol/Avg.:=13,473,800
Updating Price:=57.30
Updating Change:=+0.32 (+0.56%)
52 week:=35.81 - 59.84

(qcor)
Range:=25.60 - 26.95
Open:=25.88
PEG:=1.09
Mkt Cap:=1.648B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=43.64
EPS est.:=0.22
Vol/Avg.:=926,097
Updating Price:=26.48
Updating Change:=+0.73 (+2.83%)
52 week:=8.89 - 28.20

(qdel)
Range:=15.60 - 15.92
Open:=15.92
PEG:=2.64
Mkt Cap:=518.4M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=161.22
EPS est.:=-0.03
Vol/Avg.:=202,314
Updating Price:=15.63
Updating Change:=-0.17 (-1.08%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.81 - 17.98
Open:=17.95
PEG:=1.48
Mkt Cap:=4.171B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=31.16
EPS est.:=0.25
Vol/Avg.:=2,271,030
Updating Price:=17.85
Updating Change:=-0.22 (-1.22%)
52 week:=16.86 - 22.20

(qlty)
Range:=11.75 - 12.36
Open:=12.16
PEG:=0.41
Mkt Cap:=291.1M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,471
Updating Price:=12.32
Updating Change:=+0.08 (+0.65%)
52 week:=4.60 - 13.65

(r)
Range:=0.00 - 50.33
Open:=50.45
PEG:=1141006976.00
Mkt Cap:=550.0T
Book/share:=3.05
EPS:=1.08
Short ratio:=41.30
P/E:=47.92
EPS est.:=1.60
Vol/Avg.:=1,113,501,204
Updating Price:=505544704.00
Updating Change:=+1.7443 (+51.32%)
52 week:=2.507 - 37.00

(rad)
Range:=1.30 - 1.37
Open:=1.34
PEG:=-
Mkt Cap:=1.157B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,711,920
Updating Price:=1.30
Updating Change:=-0.05 (-3.70%)
52 week:=0.86 - 1.47

(rah)
Range:=86.62 - 88.05
Open:=86.79
PEG:=1.72
Mkt Cap:=4.809B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.24
EPS est.:=1.44
Vol/Avg.:=1,001,690
Updating Price:=87.36
Updating Change:=+0.95 (+1.10%)
52 week:=53.90 - 91.35

(ras)
Range:=5.74 - 6.03
Open:=5.93
PEG:=-
Mkt Cap:=219.4M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.61
EPS est.:=0.00
Vol/Avg.:=775,084
Updating Price:=5.77
Updating Change:=-0.11 (-1.87%)
52 week:=3.90 - 11.34

(rden)
Range:=31.73 - 34.05
Open:=32.01
PEG:=1.73
Mkt Cap:=956.4M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=24.33
EPS est.:=0.26
Vol/Avg.:=142,979
Updating Price:=34.00
Updating Change:=+1.93 (+6.02%)
52 week:=14.31 - 32.28

(recn)
Range:=12.40 - 12.68
Open:=12.42
PEG:=1.42
Mkt Cap:=586.4M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=26.97
EPS est.:=0.15
Vol/Avg.:=287,362
Updating Price:=12.65
Updating Change:=0.00 (0.00%)
52 week:=11.00 - 21.94

(reg)
Range:=47.08 - 47.72
Open:=47.50
PEG:=2.82
Mkt Cap:=4.254B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=817,729
Updating Price:=47.32
Updating Change:=+0.03 (+0.06%)
52 week:=33.08 - 47.51

(ren)
Range:=0.00 - 16.55
Open:=16.59
PEG:=28755000.00
Mkt Cap:=4659.1T
Book/share:=0.45
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=14.80
Vol/Avg.:=0
Updating Price:=505544768.00
Updating Change:=+2.4111 (+16.98%)
52 week:=-0.304 - 0.00

(rev)
Range:=18.75 - 19.28
Open:=19.28
PEG:=2.74
Mkt Cap:=990.3M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=3.00
EPS est.:=0.34
Vol/Avg.:=104,971
Updating Price:=18.98
Updating Change:=-0.27 (-1.40%)
52 week:=9.22 - 19.33

(revu)
Range:=0.2501 - 0.349
Open:=0.2702
PEG:=-
Mkt Cap:=16.8M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=582,356
Updating Price:=0.3095
Updating Change:=+0.0705 (+29.50%)
52 week:=0.18 - 2.51

(rfmd)
Range:=5.99 - 6.22
Open:=6.01
PEG:=0.90
Mkt Cap:=1.703B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.49
EPS est.:=0.10
Vol/Avg.:=5,783,260
Updating Price:=6.15
Updating Change:=+0.16 (+2.67%)
52 week:=3.80 - 8.48

(rgr)
Range:=22.90 - 23.31
Open:=23.22
PEG:=-
Mkt Cap:=437.4M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=15.98
EPS est.:=0.35
Vol/Avg.:=124,819
Updating Price:=23.18
Updating Change:=+0.03 (+0.13%)
52 week:=12.66 - 24.05

(rhi)
Range:=25.64 - 26.00
Open:=25.75
PEG:=1.80
Mkt Cap:=3.791B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=44.77
EPS est.:=0.26
Vol/Avg.:=1,631,910
Updating Price:=25.82
Updating Change:=+0.12 (+0.47%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.36 - 9.62
Open:=9.55
PEG:=-
Mkt Cap:=489.5M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=12.66
EPS est.:=-0.40
Vol/Avg.:=491,168
Updating Price:=9.36
Updating Change:=-0.11 (-1.16%)
52 week:=6.42 - 10.21

(rimm)
Range:=0.00 - 36.09
Open:=36.73
PEG:=5566000128.00
Mkt Cap:=9496.2T
Book/share:=6.40
EPS:=0.00
Short ratio:=57.57
P/E:=-
EPS est.:=1.90
Vol/Avg.:=1,116,542,075
Updating Price:=505544864.00
Updating Change:=+2.5864 (+37.68%)
52 week:=6.34 - 36.53

(rjet)
Range:=4.36 - 4.54
Open:=4.50
PEG:=-
Mkt Cap:=210.1M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=345.38
EPS est.:=0.30
Vol/Avg.:=715,944
Updating Price:=4.36
Updating Change:=-0.13 (-2.90%)
52 week:=4.20 - 9.58

(rkt)
Range:=60.47 - 62.12
Open:=60.90
PEG:=1.51
Mkt Cap:=2.446B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=10.79
EPS est.:=1.58
Vol/Avg.:=1,275,640
Updating Price:=62.06
Updating Change:=+1.37 (+2.26%)
52 week:=46.61 - 78.64

(rli)
Range:=61.35 - 62.23
Open:=62.23
PEG:=1.52
Mkt Cap:=1.305B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.17
EPS est.:=0.97
Vol/Avg.:=81,889
Updating Price:=61.96
Updating Change:=-0.18 (-0.29%)
52 week:=50.86 - 64.60

(rnow)
Range:=29.79 - 30.75
Open:=30.75
PEG:=2.55
Mkt Cap:=987.1M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=36.79
EPS est.:=0.15
Vol/Avg.:=320,589
Updating Price:=29.87
Updating Change:=-1.00 (-3.24%)
52 week:=14.44 - 36.70

(rnr)
Range:=68.71 - 69.71
Open:=69.71
PEG:=18.36
Mkt Cap:=3.577B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.22
EPS est.:=1.30
Vol/Avg.:=564,138
Updating Price:=69.12
Updating Change:=-0.24 (-0.35%)
52 week:=55.06 - 73.93

(rnst)
Range:=15.28 - 15.74
Open:=15.63
PEG:=2.02
Mkt Cap:=389.9M
Book/share:=18.892
EPS:=1.488
Short ratio:=20.30
P/E:=10.45
EPS est.:=0.26
Vol/Avg.:=59,145
Updating Price:=15.56
Updating Change:=+0.01 (+0.06%)
52 week:=12.85 - 18.09

(roc)
Range:=58.85 - 60.64
Open:=59.63
PEG:=1.96
Mkt Cap:=4.597B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.28
EPS est.:=0.93
Vol/Avg.:=1,182,330
Updating Price:=60.17
Updating Change:=+0.75 (+1.26%)
52 week:=23.71 - 60.12

(rocm)
Range:=9.15 - 9.41
Open:=9.19
PEG:=-
Mkt Cap:=115.6M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,389
Updating Price:=9.38
Updating Change:=+0.22 (+2.40%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.41 - 1.51
Open:=1.45
PEG:=10.07
Mkt Cap:=51.0M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=114,732
Updating Price:=1.44
Updating Change:=-0.03 (-2.04%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.60 - 1.67
Open:=1.66
PEG:=-
Mkt Cap:=84.8M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=569,862
Updating Price:=1.60
Updating Change:=-0.02 (-1.23%)
52 week:=0.55 - 3.04

(rok)
Range:=82.24 - 83.31
Open:=83.03
PEG:=1.22
Mkt Cap:=11.953B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.18
EPS est.:=1.23
Vol/Avg.:=1,334,260
Updating Price:=82.83
Updating Change:=-0.04 (-0.05%)
52 week:=48.35 - 98.19

(rol)
Range:=20.45 - 20.88
Open:=20.88
PEG:=3.08
Mkt Cap:=3.062B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.60
EPS est.:=0.19
Vol/Avg.:=267,868
Updating Price:=20.77
Updating Change:=-0.06 (-0.29%)
52 week:=13.36 - 21.60

(roll)
Range:=38.37 - 39.22
Open:=38.37
PEG:=1.39
Mkt Cap:=853.9M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.84
EPS est.:=0.49
Vol/Avg.:=97,110
Updating Price:=38.95
Updating Change:=-0.30 (-0.76%)
52 week:=26.53 - 40.78

(rop)
Range:=81.94 - 83.00
Open:=82.33
PEG:=1.28
Mkt Cap:=7.931B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.63
EPS est.:=1.02
Vol/Avg.:=546,605
Updating Price:=82.70
Updating Change:=+0.60 (+0.73%)
52 week:=56.45 - 88.76

(rose)
Range:=55.00 - 56.96
Open:=56.67
PEG:=1.32
Mkt Cap:=2.887B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=127.53
EPS est.:=0.55
Vol/Avg.:=949,005
Updating Price:=55.58
Updating Change:=-0.66 (-1.17%)
52 week:=18.84 - 57.62

(rost)
Range:=0.00 - 77.01
Open:=77.62
PEG:=1117358976.00
Mkt Cap:=18895.3T
Book/share:=5.36
EPS:=0.76
Short ratio:=55.60
P/E:=102.99
EPS est.:=2.60
Vol/Avg.:=1,118,189,650
Updating Price:=505545600.00
Updating Change:=+0.6313 (+78.11%)
52 week:=4.945 - 48.71

(rt)
Range:=0.00 - 9.50
Open:=9.54
PEG:=140108992.00
Mkt Cap:=2070.7T
Book/share:=0.80
EPS:=0.00
Short ratio:=9.55
P/E:=-
EPS est.:=6.80
Vol/Avg.:=1,098,456,760
Updating Price:=505544096.00
Updating Change:=+0.2096 (+9.55%)
52 week:=0.832 - 7.63

(rtec)
Range:=0.00 - 10.24
Open:=10.40
PEG:=41212000.00
Mkt Cap:=-
Book/share:=1.08
EPS:=0.00
Short ratio:=7.77
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,095,499,776
Updating Price:=505544448.00
Updating Change:=+0.3846 (+10.43%)
52 week:=0.998 - 7.01

(rtix)
Range:=3.02 - 3.10
Open:=3.05
PEG:=0.96
Mkt Cap:=170.0M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=407,633
Updating Price:=3.09
Updating Change:=+0.02 (+0.65%)
52 week:=2.02 - 3.25

(rue)
Range:=33.27 - 34.87
Open:=34.52
PEG:=0.94
Mkt Cap:=817.4M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=25.51
EPS est.:=0.33
Vol/Avg.:=342,489
Updating Price:=33.50
Updating Change:=-1.20 (-3.46%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.71 - 15.01
Open:=14.79
PEG:=3.04
Mkt Cap:=1.174B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.79
EPS est.:=0.27
Vol/Avg.:=454,708
Updating Price:=14.95
Updating Change:=+0.16 (+1.08%)
52 week:=13.49 - 17.16

(safm)
Range:=45.39 - 47.13
Open:=46.66
PEG:=-
Mkt Cap:=1.035B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.27
EPS est.:=-0.13
Vol/Avg.:=377,268
Updating Price:=46.74
Updating Change:=+0.40 (+0.86%)
52 week:=38.17 - 51.38

(saft)
Range:=0.00 - 42.37
Open:=42.67
PEG:=68369000.00
Mkt Cap:=4999.0T
Book/share:=2.18
EPS:=2.00
Short ratio:=36.80
P/E:=21.47
EPS est.:=9.50
Vol/Avg.:=1,112,041,062
Updating Price:=505515872.00
Updating Change:=+0.0469 (+42.75%)
52 week:=2.629 - 36.03

(sam)
Range:=90.51 - 91.23
Open:=90.98
PEG:=1.11
Mkt Cap:=1.210B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.96
EPS est.:=1.18
Vol/Avg.:=79,259
Updating Price:=91.14
Updating Change:=+0.22 (+0.24%)
52 week:=60.95 - 100.93

(sanm)
Range:=0.00 - 9.86
Open:=9.93
PEG:=332688992.00
Mkt Cap:=202.2T
Book/share:=1.52
EPS:=0.00
Short ratio:=13.37
P/E:=-
EPS est.:=5.10
Vol/Avg.:=1,099,599,708
Updating Price:=505545600.00
Updating Change:=-0.4592 (+9.88%)
52 week:=1.132 - 8.92

(sbib)
Range:=7.67 - 7.82
Open:=7.71
PEG:=12.82
Mkt Cap:=795.8M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=114.48
EPS est.:=0.03
Vol/Avg.:=727,639
Updating Price:=7.79
Updating Change:=+0.12 (+1.56%)
52 week:=4.41 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.92 - 20.38
Open:=20.38
PEG:=1.77
Mkt Cap:=330.2M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.55
EPS est.:=0.48
Vol/Avg.:=37,408
Updating Price:=20.10
Updating Change:=-0.34 (-1.66%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.28 - 40.22
Open:=40.20
PEG:=1.46
Mkt Cap:=29.857B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=28.18
EPS est.:=0.37
Vol/Avg.:=6,618,710
Updating Price:=39.83
Updating Change:=-0.49 (-1.22%)
52 week:=22.50 - 41.11

(scl)
Range:=73.01 - 74.53
Open:=73.31
PEG:=1.15
Mkt Cap:=750.3M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=12.91
EPS est.:=1.76
Vol/Avg.:=36,635
Updating Price:=73.80
Updating Change:=+0.16 (+0.22%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.08 - 4.13
Open:=4.13
PEG:=-
Mkt Cap:=170.8M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,284
Updating Price:=4.08
Updating Change:=-0.05 (-1.21%)
52 week:=3.25 - 4.75

(scs)
Range:=10.65 - 10.92
Open:=10.83
PEG:=1.47
Mkt Cap:=1.406B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=37.03
EPS est.:=0.22
Vol/Avg.:=581,541
Updating Price:=10.71
Updating Change:=-0.03 (-0.28%)
52 week:=6.17 - 12.12

(scvl)
Range:=33.00 - 33.655
Open:=33.11
PEG:=0.99
Mkt Cap:=440.8M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=16.04
EPS est.:=0.77
Vol/Avg.:=63,511
Updating Price:=33.27
Updating Change:=-0.18 (-0.54%)
52 week:=16.24 - 33.73

(seb)
Range:=2565.00 - 2618.50
Open:=2578.00
PEG:=-
Mkt Cap:=3.159B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.31
EPS est.:=0.00
Vol/Avg.:=1,130
Updating Price:=2600.00
Updating Change:=+21.00 (+0.81%)
52 week:=1406.00 - 2579.00

(see)
Range:=22.24 - 22.58
Open:=22.51
PEG:=1.61
Mkt Cap:=3.567B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.66
EPS est.:=0.48
Vol/Avg.:=1,869,270
Updating Price:=22.27
Updating Change:=-0.13 (-0.58%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.92 - 37.50
Open:=37.00
PEG:=0.84
Mkt Cap:=1.981B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=225.43
EPS est.:=0.60
Vol/Avg.:=551,825
Updating Price:=37.44
Updating Change:=+0.47 (+1.27%)
52 week:=28.72 - 49.94

(sfsf)
Range:=27.83 - 28.73
Open:=28.72
PEG:=35.92
Mkt Cap:=2.218B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,738,910
Updating Price:=28.07
Updating Change:=-0.56 (-1.96%)
52 week:=19.12 - 40.44

(shld)
Range:=74.02 - 76.30
Open:=76.29
PEG:=-
Mkt Cap:=7.983B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=472,129
Updating Price:=74.12
Updating Change:=-1.77 (-2.33%)
52 week:=60.12 - 94.79

(shoo)
Range:=39.95 - 41.42
Open:=41.10
PEG:=1.23
Mkt Cap:=1.709B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=22.31
EPS est.:=0.70
Vol/Avg.:=365,168
Updating Price:=40.38
Updating Change:=-0.64 (-1.56%)
52 week:=21.22 - 41.16

(shw)
Range:=0.00 - 81.68
Open:=82.07
PEG:=948830976.00
Mkt Cap:=17601.1T
Book/share:=5.06
EPS:=1.45
Short ratio:=76.17
P/E:=57.10
EPS est.:=4.00
Vol/Avg.:=1,118,678,548
Updating Price:=505545888.00
Updating Change:=+0.5849 (+82.54%)
52 week:=4.554 - 66.13

(sial)
Range:=72.70 - 73.61
Open:=73.47
PEG:=2.10
Mkt Cap:=8.868B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.50
EPS est.:=0.91
Vol/Avg.:=618,468
Updating Price:=72.79
Updating Change:=-1.00 (-1.36%)
52 week:=51.44 - 76.16

(simg)
Range:=6.11 - 6.30
Open:=6.29
PEG:=11.69
Mkt Cap:=487.3M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=35.11
EPS est.:=0.08
Vol/Avg.:=1,001,390
Updating Price:=6.13
Updating Change:=-0.19 (-3.01%)
52 week:=3.20 - 10.20

(siro)
Range:=54.23 - 55.11
Open:=54.98
PEG:=1.47
Mkt Cap:=3.067B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.51
EPS est.:=0.66
Vol/Avg.:=507,576
Updating Price:=55.00
Updating Change:=+0.20 (+0.36%)
52 week:=29.55 - 57.87

(sivb)
Range:=60.02 - 61.18
Open:=60.20
PEG:=2.02
Mkt Cap:=2.615B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.42
EPS est.:=0.74
Vol/Avg.:=449,983
Updating Price:=60.98
Updating Change:=+0.98 (+1.63%)
52 week:=36.72 - 61.63

(sji)
Range:=53.25 - 53.62
Open:=53.58
PEG:=2.38
Mkt Cap:=1.593B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.47
EPS est.:=0.09
Vol/Avg.:=114,819
Updating Price:=53.44
Updating Change:=+0.04 (+0.07%)
52 week:=44.05 - 58.03

(sjm)
Range:=77.78 - 78.73
Open:=78.72
PEG:=2.09
Mkt Cap:=8.978B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.38
EPS est.:=1.45
Vol/Avg.:=675,619
Updating Price:=78.49
Updating Change:=-0.07 (-0.09%)
52 week:=57.20 - 79.84

(sjw)
Range:=23.84 - 24.10
Open:=23.97
PEG:=1.73
Mkt Cap:=442.9M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.79
EPS est.:=0.52
Vol/Avg.:=36,421
Updating Price:=23.84
Updating Change:=-0.19 (-0.79%)
52 week:=21.88 - 28.00

(slh)
Range:=58.82 - 59.64
Open:=59.39
PEG:=1.67
Mkt Cap:=4.168B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.44
EPS est.:=0.67
Vol/Avg.:=343,862
Updating Price:=59.00
Updating Change:=-0.21 (-0.35%)
52 week:=36.87 - 62.35

(slrc)
Range:=24.05 - 24.45
Open:=24.39
PEG:=1.82
Mkt Cap:=880.2M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.43
EPS est.:=0.57
Vol/Avg.:=304,571
Updating Price:=24.13
Updating Change:=-0.11 (-0.45%)
52 week:=18.75 - 25.93

(smg)
Range:=49.63 - 50.27
Open:=49.97
PEG:=1.49
Mkt Cap:=3.238B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.35
EPS est.:=-0.31
Vol/Avg.:=784,311
Updating Price:=49.84
Updating Change:=+0.02 (+0.04%)
52 week:=44.17 - 60.62

(smod)
Range:=9.17 - 9.19
Open:=9.185
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.04
EPS est.:=0.22
Vol/Avg.:=1,827,160
Updating Price:=9.17
Updating Change:=-0.02 (-0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.70 - 9.95
Open:=9.82
PEG:=0.88
Mkt Cap:=441.8M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.96
EPS est.:=0.06
Vol/Avg.:=162,254
Updating Price:=9.83
Updating Change:=-0.13 (-1.31%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.86 - 4.00
Open:=3.94
PEG:=-
Mkt Cap:=139.2M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=46.51
EPS est.:=-0.02
Vol/Avg.:=670,071
Updating Price:=3.88
Updating Change:=-0.12 (-3.00%)
52 week:=3.79 - 17.03

(sndk)
Range:=41.18 - 42.37
Open:=42.25
PEG:=0.62
Mkt Cap:=9.883B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.83
EPS est.:=1.11
Vol/Avg.:=6,332,320
Updating Price:=41.47
Updating Change:=-0.51 (-1.21%)
52 week:=33.03 - 53.61

(snh)
Range:=24.12 - 24.39
Open:=24.29
PEG:=1.92
Mkt Cap:=3.460B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.00
EPS est.:=0.46
Vol/Avg.:=1,463,490
Updating Price:=24.39
Updating Change:=+0.14 (+0.58%)
52 week:=20.42 - 25.28

(solr)
Range:=15.075 - 15.73
Open:=15.55
PEG:=0.64
Mkt Cap:=1.926B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.37
EPS est.:=0.53
Vol/Avg.:=4,778,700
Updating Price:=15.30
Updating Change:=-0.04 (-0.26%)
52 week:=5.91 - 17.50

(sonc)
Range:=10.97 - 11.14
Open:=10.89
PEG:=1.29
Mkt Cap:=689.3M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=61.22
EPS est.:=0.12
Vol/Avg.:=931,910
Updating Price:=11.13
Updating Change:=+0.11 (+1.00%)
52 week:=7.30 - 11.86

(sone)
Range:=6.84 - 7.16
Open:=7.05
PEG:=4.03
Mkt Cap:=371.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=480,549
Updating Price:=6.95
Updating Change:=-0.22 (-3.07%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.42 - 15.61
Open:=15.51
PEG:=0.73
Mkt Cap:=11.090B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.60
EPS est.:=0.47
Vol/Avg.:=13,237,900
Updating Price:=15.55
Updating Change:=+0.04 (+0.26%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.89 - 4.00
Open:=3.94
PEG:=-
Mkt Cap:=61.7M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=238,359
Updating Price:=3.98
Updating Change:=+0.03 (+0.76%)
52 week:=3.31 - 22.50

(spn)
Range:=39.38 - 40.03
Open:=39.78
PEG:=-
Mkt Cap:=3.186B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=41.85
EPS est.:=0.60
Vol/Avg.:=952,914
Updating Price:=40.00
Updating Change:=+0.24 (+0.60%)
52 week:=20.40 - 41.65

(sptn)
Range:=19.831 - 20.67
Open:=20.30
PEG:=1.34
Mkt Cap:=464.6M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.46
EPS est.:=0.51
Vol/Avg.:=143,021
Updating Price:=20.57
Updating Change:=+0.03 (+0.15%)
52 week:=12.76 - 21.37

(spw)
Range:=81.20 - 83.17
Open:=82.00
PEG:=1.42
Mkt Cap:=4.205B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.00
EPS est.:=1.48
Vol/Avg.:=435,838
Updating Price:=82.45
Updating Change:=+0.73 (+0.89%)
52 week:=53.10 - 87.13

(srcl)
Range:=0.00 - 85.07
Open:=85.28
PEG:=464713024.00
Mkt Cap:=3122.2T
Book/share:=2.82
EPS:=0.00
Short ratio:=61.46
P/E:=-
EPS est.:=4.30
Vol/Avg.:=1,119,841,157
Updating Price:=505544672.00
Updating Change:=+1.0084 (+86.14%)
52 week:=2.47 - 59.20

(srdx)
Range:=11.59 - 11.95
Open:=11.95
PEG:=3.91
Mkt Cap:=205.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=92,605
Updating Price:=11.71
Updating Change:=-0.17 (-1.43%)
52 week:=8.29 - 15.50

(sri)
Range:=14.35 - 14.65
Open:=14.49
PEG:=0.50
Mkt Cap:=374.0M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=30.10
EPS est.:=0.29
Vol/Avg.:=167,267
Updating Price:=14.61
Updating Change:=+0.16 (+1.11%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.09 - 9.55
Open:=9.30
PEG:=1.30
Mkt Cap:=138.2M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=83.96
EPS est.:=0.15
Vol/Avg.:=52,721
Updating Price:=9.27
Updating Change:=-0.05 (-0.54%)
52 week:=7.56 - 11.07

(srx)
Range:=31.22 - 31.26
Open:=31.22
PEG:=1.43
Mkt Cap:=1.801B
Book/share:=14.203
EPS:=0.881
Short ratio:=1.80
P/E:=35.43
EPS est.:=0.36
Vol/Avg.:=856,040
Updating Price:=31.26
Updating Change:=+0.05 (+0.16%)
52 week:=18.31 - 31.31

(srz)
Range:=0.00 - 7.97
Open:=8.05
PEG:=66324996.00
Mkt Cap:=2361.9T
Book/share:=-0.20
EPS:=0.00
Short ratio:=3.83
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,095,174,717
Updating Price:=505544096.00
Updating Change:=+2.6087 (+8.25%)
52 week:=1.691 - 2.18

(ssp)
Range:=0.00 - 8.25
Open:=8.32
PEG:=77953000.00
Mkt Cap:=-
Book/share:=0.05
EPS:=0.00
Short ratio:=7.51
P/E:=-
EPS est.:=9.40
Vol/Avg.:=1,093,203,395
Updating Price:=505544096.00
Updating Change:=+0.2404 (+8.34%)
52 week:=1.867 - 6.71

(stba)
Range:=17.43 - 17.56
Open:=17.28
PEG:=3.18
Mkt Cap:=489.6M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=14.97
EPS est.:=0.32
Vol/Avg.:=93,040
Updating Price:=17.45
Updating Change:=+0.09 (+0.52%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.34 - 17.74
Open:=17.62
PEG:=-
Mkt Cap:=708.1M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.71
EPS est.:=0.21
Vol/Avg.:=30,648
Updating Price:=17.61
Updating Change:=+0.01 (+0.06%)
52 week:=13.40 - 18.35

(sti)
Range:=24.53 - 25.13
Open:=24.56
PEG:=3.25
Mkt Cap:=12.447B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=66.78
EPS est.:=0.34
Vol/Avg.:=5,200,190
Updating Price:=24.91
Updating Change:=+0.40 (+1.63%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.87 - 50.89
Open:=50.89
PEG:=1.43
Mkt Cap:=755.3M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.83
EPS est.:=0.84
Vol/Avg.:=57,414
Updating Price:=50.43
Updating Change:=-0.24 (-0.47%)
52 week:=33.47 - 51.09

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.53 - 20.74
Open:=-
PEG:=-
Mkt Cap:=1.475B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.96
EPS est.:=0.00
Vol/Avg.:=1,135,030
Updating Price:=20.72
Updating Change:=+0.18 (+0.88%)
52 week:=16.80 - 23.67

(stx)
Range:=16.74 - 17.17
Open:=17.05
PEG:=1.26
Mkt Cap:=7.307B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.52
EPS est.:=0.44
Vol/Avg.:=10,017,600
Updating Price:=16.99
Updating Change:=+0.06 (+0.35%)
52 week:=9.84 - 18.35

(sui)
Range:=38.44 - 38.99
Open:=38.80
PEG:=6.11
Mkt Cap:=814.8M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,965
Updating Price:=38.95
Updating Change:=+0.19 (+0.49%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.53 - 8.62
Open:=8.62
PEG:=0.51
Mkt Cap:=149.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.89
EPS est.:=0.19
Vol/Avg.:=69,114
Updating Price:=8.54
Updating Change:=-0.06 (-0.70%)
52 week:=6.26 - 9.48

(supx)
Range:=21.33 - 21.92
Open:=21.92
PEG:=3.36
Mkt Cap:=272.0M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.33
EPS est.:=0.19
Vol/Avg.:=62,708
Updating Price:=21.39
Updating Change:=-0.54 (-2.46%)
52 week:=18.70 - 27.53

(sur)
Range:=0.00 - 26.55
Open:=26.53
PEG:=206498992.00
Mkt Cap:=3154.6T
Book/share:=0.00
EPS:=0.00
Short ratio:=15.64
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,104,438,886
Updating Price:=505544192.00
Updating Change:=+0.3298 (+26.61%)
52 week:=3.005 - 15.48

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=67.95 - 69.44
Open:=68.50
PEG:=4.47
Mkt Cap:=11.647B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=24.62
EPS est.:=1.43
Vol/Avg.:=1,904,790
Updating Price:=69.28
Updating Change:=+1.34 (+1.97%)
52 week:=52.32 - 78.19

(swm)
Range:=55.80 - 56.51
Open:=56.34
PEG:=0.63
Mkt Cap:=982.2M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.53
EPS est.:=1.44
Vol/Avg.:=149,402
Updating Price:=56.00
Updating Change:=-0.26 (-0.46%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.04 - 38.29
Open:=38.29
PEG:=2.28
Mkt Cap:=1.907B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.24
EPS est.:=0.62
Vol/Avg.:=194,613
Updating Price:=38.10
Updating Change:=-0.16 (-0.42%)
52 week:=26.45 - 38.86

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.20 - 20.59
Open:=20.555
PEG:=1.09
Mkt Cap:=946.4M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=77.84
EPS est.:=0.38
Vol/Avg.:=227,446
Updating Price:=20.46
Updating Change:=-0.09 (-0.44%)
52 week:=10.85 - 22.88

(symc)
Range:=18.86 - 19.41
Open:=19.41
PEG:=1.25
Mkt Cap:=14.272B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.61
EPS est.:=0.38
Vol/Avg.:=9,161,190
Updating Price:=18.89
Updating Change:=-0.57 (-2.93%)
52 week:=12.04 - 20.50

(symm)
Range:=6.02 - 6.19
Open:=6.19
PEG:=1.62
Mkt Cap:=262.9M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,252
Updating Price:=6.11
Updating Change:=-0.06 (-0.97%)
52 week:=4.69 - 7.50

(synm)
Range:=1.33 - 1.38
Open:=1.35
PEG:=-
Mkt Cap:=109.0M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=487,327
Updating Price:=1.33
Updating Change:=-0.03 (-2.21%)
52 week:=1.29 - 2.45

(syno)
Range:=17.54 - 18.2501
Open:=18.12
PEG:=1.33
Mkt Cap:=201.4M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=30.64
EPS est.:=0.18
Vol/Avg.:=57,830
Updating Price:=17.57
Updating Change:=-0.51 (-2.82%)
52 week:=13.64 - 21.34

(synt)
Range:=58.80 - 59.95
Open:=59.95
PEG:=1.21
Mkt Cap:=2.490B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.90
EPS est.:=0.77
Vol/Avg.:=156,783
Updating Price:=59.66
Updating Change:=-0.12 (-0.20%)
52 week:=36.03 - 62.03

(syx)
Range:=16.20 - 16.43
Open:=16.43
PEG:=-
Mkt Cap:=603.2M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.96
EPS est.:=0.37
Vol/Avg.:=66,436
Updating Price:=16.36
Updating Change:=-0.11 (-0.67%)
52 week:=11.42 - 17.19

(t)
Range:=30.08 - 30.37
Open:=30.33
PEG:=3.39
Mkt Cap:=179.1B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.65
EPS est.:=0.60
Vol/Avg.:=22,166,200
Updating Price:=30.25
Updating Change:=-0.08 (-0.26%)
52 week:=24.50 - 31.94

(tal)
Range:=30.36 - 31.32
Open:=31.32
PEG:=0.81
Mkt Cap:=1.015B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.35
EPS est.:=0.84
Vol/Avg.:=367,968
Updating Price:=30.40
Updating Change:=-0.70 (-2.25%)
52 week:=21.09 - 38.45

(tap)
Range:=44.57 - 45.625
Open:=44.66
PEG:=1.01
Mkt Cap:=8.495B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.24
EPS est.:=1.30
Vol/Avg.:=1,275,500
Updating Price:=45.44
Updating Change:=+0.62 (+1.38%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.15 - 4.25
Open:=4.19
PEG:=2.84
Mkt Cap:=259.5M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=411,154
Updating Price:=4.28
Updating Change:=+0.01 (+0.23%)
52 week:=3.52 - 5.10

(tast)
Range:=10.05 - 10.24
Open:=10.20
PEG:=1.27
Mkt Cap:=222.8M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.89
EPS est.:=0.21
Vol/Avg.:=69,786
Updating Price:=10.10
Updating Change:=-0.10 (-0.98%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=0.00 - 8.61
Open:=8.69
PEG:=-
Mkt Cap:=13664.7T
Book/share:=-0.29
EPS:=0.00
Short ratio:=11.69
P/E:=-
EPS est.:=66.20
Vol/Avg.:=1,097,072,640
Updating Price:=505350208.00
Updating Change:=+0.2302 (+8.70%)
52 week:=-4.036 - 8.64

(tbnk)
Range:=20.74 - 21.11
Open:=20.87
PEG:=1.87
Mkt Cap:=232.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.15
EPS est.:=0.28
Vol/Avg.:=29,997
Updating Price:=20.86
Updating Change:=-0.19 (-0.90%)
52 week:=16.46 - 21.10

(tc)
Range:=9.9399 - 10.09
Open:=10.09
PEG:=0.43
Mkt Cap:=1.675B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.59
EPS est.:=0.20
Vol/Avg.:=2,129,530
Updating Price:=10.00
Updating Change:=0.00 (0.00%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.96 - 13.27
Open:=13.06
PEG:=2.43
Mkt Cap:=2.074B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.13
EPS est.:=0.22
Vol/Avg.:=1,608,790
Updating Price:=13.22
Updating Change:=+0.23 (+1.77%)
52 week:=12.83 - 17.37

(tco)
Range:=61.32 - 62.60
Open:=61.79
PEG:=1.53
Mkt Cap:=3.483B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=66.83
EPS est.:=0.63
Vol/Avg.:=451,765
Updating Price:=62.33
Updating Change:=-0.09 (-0.14%)
52 week:=37.37 - 62.63

(tdy)
Range:=50.41 - 51.04
Open:=50.50
PEG:=1.08
Mkt Cap:=1.864B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.58
EPS est.:=0.82
Vol/Avg.:=202,903
Updating Price:=50.76
Updating Change:=+0.58 (+1.16%)
52 week:=35.34 - 53.35

(te)
Range:=18.86 - 19.13
Open:=18.92
PEG:=1.97
Mkt Cap:=4.103B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.34
EPS est.:=0.42
Vol/Avg.:=1,557,250
Updating Price:=19.09
Updating Change:=+0.19 (+1.01%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.51 - 10.85
Open:=10.81
PEG:=-
Mkt Cap:=195.5M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,537
Updating Price:=10.58
Updating Change:=-0.27 (-2.49%)
52 week:=8.44 - 14.21

(ten)
Range:=42.83 - 43.56
Open:=43.47
PEG:=0.49
Mkt Cap:=2.606B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=34.02
EPS est.:=0.66
Vol/Avg.:=824,365
Updating Price:=43.10
Updating Change:=-0.34 (-0.78%)
52 week:=21.53 - 46.81

(ter)
Range:=0.00 - 14.32
Open:=14.52
PEG:=535638016.00
Mkt Cap:=-
Book/share:=1.71
EPS:=0.00
Short ratio:=10.28
P/E:=-
EPS est.:=5.20
Vol/Avg.:=1,100,580,127
Updating Price:=505545184.00
Updating Change:=+1.1708 (+14.69%)
52 week:=1.895 - 8.84

(teva)
Range:=0.00 - 49.11
Open:=49.56
PEG:=5448000000.00
Mkt Cap:=1342.7T
Book/share:=5.10
EPS:=0.821
Short ratio:=52.64
P/E:=60.79
EPS est.:=0.60
Vol/Avg.:=1,113,870,828
Updating Price:=505544928.00
Updating Change:=+0.6277 (+49.87%)
52 week:=3.72 - 44.86

(tfx)
Range:=61.52 - 62.52
Open:=62.04
PEG:=1.08
Mkt Cap:=2.506B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.40
EPS est.:=1.06
Vol/Avg.:=263,527
Updating Price:=62.23
Updating Change:=+0.13 (+0.21%)
52 week:=47.92 - 64.05

(tg)
Range:=0.00 - 17.76
Open:=17.77
PEG:=86531000.00
Mkt Cap:=9528.4T
Book/share:=1.11
EPS:=0.165
Short ratio:=16.03
P/E:=109.63
EPS est.:=10.00
Vol/Avg.:=1,102,682,522
Updating Price:=505539232.00
Updating Change:=+0.8441 (+17.91%)
52 week:=0.871 - 15.74

(tgh)
Range:=25.91 - 26.92
Open:=26.92
PEG:=0.75
Mkt Cap:=1.271B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=10.00
EPS est.:=0.83
Vol/Avg.:=117,487
Updating Price:=26.02
Updating Change:=-0.77 (-2.87%)
52 week:=23.75 - 37.87

(tgi)
Range:=51.00 - 52.10
Open:=51.07
PEG:=1.33
Mkt Cap:=2.516B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.12
EPS est.:=1.00
Vol/Avg.:=627,513
Updating Price:=51.87
Updating Change:=+0.99 (+1.95%)
52 week:=32.505 - 51.90

(thff)
Range:=31.95 - 33.09
Open:=32.42
PEG:=-
Mkt Cap:=430.2M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.75
EPS est.:=0.58
Vol/Avg.:=23,840
Updating Price:=32.71
Updating Change:=+0.06 (+0.18%)
52 week:=25.18 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=26.42 - 26.82
Open:=26.67
PEG:=0.83
Mkt Cap:=1.494B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.15
EPS est.:=0.50
Vol/Avg.:=420,632
Updating Price:=26.76
Updating Change:=+0.17 (+0.64%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.80 - 24.77
Open:=24.77
PEG:=-
Mkt Cap:=2.028B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=387,746
Updating Price:=24.11
Updating Change:=-0.60 (-2.43%)
52 week:=11.98 - 28.95

(tie)
Range:=18.515 - 18.80
Open:=18.79
PEG:=1.93
Mkt Cap:=3.348B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.26
EPS est.:=0.16
Vol/Avg.:=2,453,380
Updating Price:=18.58
Updating Change:=-0.06 (-0.32%)
52 week:=16.03 - 22.93

(tif)
Range:=82.89 - 84.45
Open:=84.45
PEG:=1.56
Mkt Cap:=10.656B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.95
EPS est.:=0.58
Vol/Avg.:=1,769,770
Updating Price:=83.44
Updating Change:=-0.38 (-0.45%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.23 - 5.43
Open:=5.29
PEG:=-
Mkt Cap:=166.5M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.56
EPS est.:=0.00
Vol/Avg.:=168,859
Updating Price:=5.37
Updating Change:=-0.02 (-0.37%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.52 - 25.04
Open:=24.83
PEG:=2.02
Mkt Cap:=483.8M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=22.94
EPS est.:=0.24
Vol/Avg.:=84,816
Updating Price:=24.85
Updating Change:=+0.10 (+0.40%)
52 week:=13.10 - 28.71

(tjx)
Range:=55.54 - 56.38
Open:=56.38
PEG:=1.05
Mkt Cap:=21.595B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.60
EPS est.:=1.06
Vol/Avg.:=3,222,150
Updating Price:=55.93
Updating Change:=-0.09 (-0.16%)
52 week:=39.56 - 56.03

(tklc)
Range:=8.44 - 8.66
Open:=8.65
PEG:=6.25
Mkt Cap:=588.4M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,753,960
Updating Price:=8.53
Updating Change:=-0.09 (-1.04%)
52 week:=7.21 - 14.55

(tkr)
Range:=48.69 - 49.14
Open:=49.02
PEG:=0.76
Mkt Cap:=4.779B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.37
EPS est.:=1.02
Vol/Avg.:=961,376
Updating Price:=48.81
Updating Change:=+0.11 (+0.23%)
52 week:=27.06 - 57.83

(tmp)
Range:=40.32 - 40.75
Open:=40.32
PEG:=1.55
Mkt Cap:=439.9M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.94
EPS est.:=0.82
Vol/Avg.:=18,269
Updating Price:=40.42
Updating Change:=-0.08 (-0.20%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.16 - 42.15
Open:=41.78
PEG:=1.14
Mkt Cap:=805.9M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=22.20
EPS est.:=0.49
Vol/Avg.:=78,261
Updating Price:=42.10
Updating Change:=+0.26 (+0.62%)
52 week:=28.11 - 43.84

(tnk)
Range:=0.00 - 8.45
Open:=8.48
PEG:=63981000.00
Mkt Cap:=72.798T
Book/share:=0.47
EPS:=1.12
Short ratio:=10.40
P/E:=7.74
EPS est.:=3.70
Vol/Avg.:=1,096,768,553
Updating Price:=505544096.00
Updating Change:=+2.1226 (+8.65%)
52 week:=0.361 - 8.42

(tpgi)
Range:=3.205 - 3.30
Open:=3.26
PEG:=-
Mkt Cap:=121.3M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,340
Updating Price:=3.27
Updating Change:=+0.10 (+3.15%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.61 - 23.69
Open:=23.69
PEG:=1.56
Mkt Cap:=944.8M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=223,016
Updating Price:=22.98
Updating Change:=-0.15 (-0.65%)
52 week:=14.40 - 26.80

(trex)
Range:=0.00 - 26.35
Open:=26.50
PEG:=33383000.00
Mkt Cap:=13524.1T
Book/share:=1.62
EPS:=0.00
Short ratio:=19.49
P/E:=-
EPS est.:=21.40
Vol/Avg.:=1,107,820,544
Updating Price:=505536352.00
Updating Change:=-0.1132 (+26.45%)
52 week:=0.03 - 16.38

(trmk)
Range:=22.95 - 23.33
Open:=23.02
PEG:=1.65
Mkt Cap:=1.481B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.69
EPS est.:=0.39
Vol/Avg.:=271,994
Updating Price:=23.14
Updating Change:=+0.08 (+0.35%)
52 week:=18.83 - 26.14

(trow)
Range:=57.59 - 58.60
Open:=58.34
PEG:=1.49
Mkt Cap:=15.011B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.75
EPS est.:=0.81
Vol/Avg.:=1,906,290
Updating Price:=57.79
Updating Change:=-0.52 (-0.89%)
52 week:=43.30 - 71.29

(trv)
Range:=56.70 - 57.33
Open:=57.22
PEG:=1.36
Mkt Cap:=23.901B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.79
EPS est.:=1.38
Vol/Avg.:=3,306,080
Updating Price:=57.06
Updating Change:=+0.03 (+0.05%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.20 - 18.43
Open:=18.43
PEG:=1.25
Mkt Cap:=6.945B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.60
EPS est.:=0.43
Vol/Avg.:=4,710,180
Updating Price:=18.30
Updating Change:=-0.07 (-0.38%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.97 - 16.32
Open:=16.29
PEG:=0.63
Mkt Cap:=833.2M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=13.96
EPS est.:=0.27
Vol/Avg.:=395,940
Updating Price:=16.30
Updating Change:=+0.14 (+0.87%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.22 - 21.64
Open:=21.38
PEG:=1.24
Mkt Cap:=1.217B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.73
EPS est.:=0.34
Vol/Avg.:=211,603
Updating Price:=21.45
Updating Change:=-0.18 (-0.83%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.01 - 22.50
Open:=22.13
PEG:=0.95
Mkt Cap:=1.391B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.44
EPS est.:=0.41
Vol/Avg.:=306,706
Updating Price:=22.31
Updating Change:=+0.11 (+0.50%)
52 week:=18.00 - 27.16

(tti)
Range:=12.81 - 13.22
Open:=13.15
PEG:=1.30
Mkt Cap:=1.003B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=615,087
Updating Price:=13.05
Updating Change:=-0.04 (-0.31%)
52 week:=8.00 - 16.00

(tues)
Range:=3.95 - 4.12
Open:=4.12
PEG:=1.91
Mkt Cap:=172.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.52
EPS est.:=-0.10
Vol/Avg.:=218,587
Updating Price:=4.04
Updating Change:=-0.07 (-1.70%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.23 - 4.68
Open:=4.30
PEG:=1.51
Mkt Cap:=249.5M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.85
EPS est.:=0.09
Vol/Avg.:=160,147
Updating Price:=4.52
Updating Change:=+0.23 (+5.36%)
52 week:=3.89 - 6.56

(tw)
Range:=61.32 - 61.89
Open:=-
PEG:=1.17
Mkt Cap:=4.211B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=21.98
EPS est.:=1.06
Vol/Avg.:=353,811
Updating Price:=61.74
Updating Change:=+0.09 (+0.15%)
52 week:=39.66 - 66.84

(twin)
Range:=40.00 - 40.49
Open:=40.49
PEG:=1.91
Mkt Cap:=454.1M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=35.10
EPS est.:=0.44
Vol/Avg.:=82,724
Updating Price:=39.99
Updating Change:=-0.51 (-1.26%)
52 week:=10.97 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.33 - 35.75
Open:=35.50
PEG:=0.90
Mkt Cap:=37.971B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=15.98
EPS est.:=0.80
Vol/Avg.:=7,143,260
Updating Price:=35.46
Updating Change:=+0.01 (+0.03%)
52 week:=29.21 - 38.62

(txn)
Range:=31.05 - 31.62
Open:=31.61
PEG:=1.16
Mkt Cap:=36.252B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.83
EPS est.:=0.64
Vol/Avg.:=9,631,950
Updating Price:=31.22
Updating Change:=-0.20 (-0.64%)
52 week:=22.95 - 36.71

(txt)
Range:=22.35 - 24.69
Open:=23.27
PEG:=0.86
Mkt Cap:=6.747B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=57.16
EPS est.:=0.29
Vol/Avg.:=4,381,160
Updating Price:=24.43
Updating Change:=+2.31 (+10.44%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.43 - 27.14
Open:=26.85
PEG:=2.05
Mkt Cap:=850.7M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.86
EPS est.:=0.20
Vol/Avg.:=181,586
Updating Price:=26.55
Updating Change:=-0.45 (-1.67%)
52 week:=15.19 - 27.56

(ueic)
Range:=23.91 - 24.25
Open:=24.04
PEG:=0.83
Mkt Cap:=363.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.15
EPS est.:=0.76
Vol/Avg.:=53,616
Updating Price:=24.20
Updating Change:=-0.04 (-0.17%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.81 - 18.15
Open:=18.15
PEG:=24.85
Mkt Cap:=469.4M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.95
EPS est.:=0.18
Vol/Avg.:=62,567
Updating Price:=17.92
Updating Change:=-0.20 (-1.10%)
52 week:=16.92 - 23.41

(ufpi)
Range:=30.6492 - 31.55
Open:=31.15
PEG:=20.81
Mkt Cap:=609.8M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=188.27
EPS est.:=-0.05
Vol/Avg.:=129,252
Updating Price:=31.41
Updating Change:=-0.22 (-0.70%)
52 week:=23.14 - 39.84

(ufs)
Range:=92.75 - 94.37
Open:=93.91
PEG:=5.79
Mkt Cap:=3.886B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.93
EPS est.:=2.73
Vol/Avg.:=724,332
Updating Price:=93.10
Updating Change:=-0.66 (-0.70%)
52 week:=48.44 - 105.82

(ugi)
Range:=0.00 - 30.90
Open:=31.05
PEG:=825900032.00
Mkt Cap:=3308.3T
Book/share:=2.35
EPS:=1.00
Short ratio:=26.01
P/E:=31.12
EPS est.:=1.90
Vol/Avg.:=1,107,697,336
Updating Price:=505542496.00
Updating Change:=-0.1932 (+30.98%)
52 week:=2.398 - 24.90

(uhs)
Range:=51.02 - 52.15
Open:=52.15
PEG:=1.01
Mkt Cap:=5.034B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.81
EPS est.:=0.87
Vol/Avg.:=1,040,280
Updating Price:=51.54
Updating Change:=-0.45 (-0.87%)
52 week:=30.51 - 56.46

(uil)
Range:=32.30 - 32.91
Open:=32.40
PEG:=4.14
Mkt Cap:=1.657B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.73
EPS est.:=0.27
Vol/Avg.:=405,476
Updating Price:=32.80
Updating Change:=+0.40 (+1.23%)
52 week:=25.72 - 34.34

(ulta)
Range:=64.64 - 66.43
Open:=66.43
PEG:=1.65
Mkt Cap:=3.997B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=50.58
EPS est.:=0.34
Vol/Avg.:=812,232
Updating Price:=65.31
Updating Change:=-0.44 (-0.67%)
52 week:=20.67 - 68.80

(ulti)
Range:=0.00 - 51.57
Open:=51.66
PEG:=19052000.00
Mkt Cap:=3308.3T
Book/share:=0.73
EPS:=0.00
Short ratio:=33.00
P/E:=-
EPS est.:=8.50
Vol/Avg.:=1,114,749,010
Updating Price:=505545024.00
Updating Change:=+0.3678 (+51.84%)
52 week:=0.081 - 31.38

(umbf)
Range:=43.14 - 43.85
Open:=43.27
PEG:=2.75
Mkt Cap:=1.757B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.34
EPS est.:=0.66
Vol/Avg.:=168,906
Updating Price:=43.37
Updating Change:=-0.10 (-0.23%)
52 week:=31.77 - 45.81

(umh)
Range:=11.03 - 11.10
Open:=11.03
PEG:=-
Mkt Cap:=157.0M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=21.22
EPS est.:=0.00
Vol/Avg.:=28,590
Updating Price:=11.07
Updating Change:=-0.03 (-0.27%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.54 - 11.73
Open:=11.675
PEG:=1.97
Mkt Cap:=1.325B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.36
EPS est.:=0.15
Vol/Avg.:=717,608
Updating Price:=11.56
Updating Change:=-0.09 (-0.77%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.38 - 45.27
Open:=45.27
PEG:=1.98
Mkt Cap:=2.159B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=27.36
EPS est.:=0.44
Vol/Avg.:=232,608
Updating Price:=44.53
Updating Change:=-0.64 (-1.42%)
52 week:=31.70 - 46.05

(unp)
Range:=98.84 - 101.68
Open:=101.42
PEG:=0.96
Mkt Cap:=48.969B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.28
EPS est.:=1.84
Vol/Avg.:=2,842,090
Updating Price:=99.83
Updating Change:=-0.72 (-0.72%)
52 week:=66.84 - 107.89

(untd)
Range:=6.14 - 6.27
Open:=6.18
PEG:=0.73
Mkt Cap:=549.6M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.61
EPS est.:=0.19
Vol/Avg.:=719,851
Updating Price:=6.20
Updating Change:=-0.06 (-0.96%)
52 week:=4.75 - 7.50

(upl)
Range:=46.28 - 46.89
Open:=46.87
PEG:=0.93
Mkt Cap:=7.114B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.89
EPS est.:=0.70
Vol/Avg.:=1,582,910
Updating Price:=46.52
Updating Change:=-0.31 (-0.66%)
52 week:=37.10 - 51.20

(ups)
Range:=73.15 - 73.74
Open:=73.47
PEG:=1.44
Mkt Cap:=72.506B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.16
EPS est.:=1.12
Vol/Avg.:=4,026,280
Updating Price:=73.52
Updating Change:=+0.12 (+0.16%)
52 week:=59.27 - 77.00

(urbn)
Range:=0.00 - 28.10
Open:=28.49
PEG:=481984736.00
Mkt Cap:=202.2T
Book/share:=1.54
EPS:=0.00
Short ratio:=36.02
P/E:=-
EPS est.:=4.70
Vol/Avg.:=1,109,199,421
Updating Price:=505545952.00
Updating Change:=+2.106 (+29.08%)
52 week:=1.526 - 28.22

(uri)
Range:=23.66 - 25.68
Open:=23.90
PEG:=1.31
Mkt Cap:=1.554B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.77
Vol/Avg.:=2,055,910
Updating Price:=24.86
Updating Change:=+1.85 (+8.04%)
52 week:=10.05 - 34.78

(urs)
Range:=43.00 - 43.67
Open:=43.41
PEG:=1.14
Mkt Cap:=3.421B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.72
EPS est.:=0.98
Vol/Avg.:=549,475
Updating Price:=43.50
Updating Change:=+0.20 (+0.46%)
52 week:=35.09 - 48.32

(usap)
Range:=48.51 - 49.6899
Open:=48.74
PEG:=5.85
Mkt Cap:=334.4M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.77
EPS est.:=0.50
Vol/Avg.:=103,041
Updating Price:=49.03
Updating Change:=+0.04 (+0.08%)
52 week:=16.67 - 51.08

(usb)
Range:=25.67 - 26.47
Open:=25.86
PEG:=1.05
Mkt Cap:=50.363B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=13.10
EPS est.:=0.55
Vol/Avg.:=12,201,400
Updating Price:=26.14
Updating Change:=+1.11 (+4.43%)
52 week:=20.44 - 28.94

(usph)
Range:=23.74 - 24.32
Open:=24.07
PEG:=1.05
Mkt Cap:=281.5M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.62
EPS est.:=0.37
Vol/Avg.:=49,686
Updating Price:=23.85
Updating Change:=-0.12 (-0.50%)
52 week:=15.30 - 26.23

(utek)
Range:=0.00 - 30.55
Open:=31.13
PEG:=27629000.00
Mkt Cap:=2394.3T
Book/share:=1.50
EPS:=0.00
Short ratio:=14.82
P/E:=-
EPS est.:=2.10
Vol/Avg.:=1,107,781,222
Updating Price:=505545632.00
Updating Change:=-0.9316 (+30.84%)
52 week:=0.889 - 14.45

(uti)
Range:=19.37 - 19.65
Open:=19.65
PEG:=2.96
Mkt Cap:=477.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.67
EPS est.:=0.28
Vol/Avg.:=93,266
Updating Price:=19.55
Updating Change:=-0.04 (-0.20%)
52 week:=14.55 - 23.00

(utr)
Range:=28.23 - 28.48
Open:=28.33
PEG:=2.25
Mkt Cap:=1.717B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.13
EPS est.:=0.66
Vol/Avg.:=207,234
Updating Price:=28.41
Updating Change:=+0.13 (+0.46%)
52 week:=22.70 - 31.69

(utx)
Range:=85.67 - 87.65
Open:=87.65
PEG:=1.51
Mkt Cap:=79.829B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=18.04
EPS est.:=1.44
Vol/Avg.:=4,299,640
Updating Price:=87.22
Updating Change:=-1.60 (-1.80%)
52 week:=64.57 - 91.83

(uve)
Range:=4.65 - 4.70
Open:=4.69
PEG:=-
Mkt Cap:=183.9M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.31
EPS est.:=0.00
Vol/Avg.:=164,676
Updating Price:=4.67
Updating Change:=-0.03 (-0.64%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.07 - 36.79
Open:=36.68
PEG:=-
Mkt Cap:=851.8M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.75
EPS est.:=0.00
Vol/Avg.:=221,729
Updating Price:=36.78
Updating Change:=+0.19 (+0.52%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.08 - 6.43
Open:=6.33
PEG:=1.05
Mkt Cap:=182.3M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.38
EPS est.:=0.15
Vol/Avg.:=65,567
Updating Price:=6.15
Updating Change:=+0.15 (+2.50%)
52 week:=4.62 - 6.90

(vci)
Range:=30.83 - 31.31
Open:=31.05
PEG:=0.62
Mkt Cap:=1.538B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=19.18
EPS est.:=0.76
Vol/Avg.:=751,256
Updating Price:=31.30
Updating Change:=+0.33 (+1.07%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.86 - 18.16
Open:=18.15
PEG:=-
Mkt Cap:=1.352B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.32
EPS est.:=0.00
Vol/Avg.:=286,179
Updating Price:=18.03
Updating Change:=-0.07 (-0.39%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.765 - 22.24
Open:=22.24
PEG:=2.58
Mkt Cap:=539.3M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.53
EPS est.:=0.44
Vol/Avg.:=161,879
Updating Price:=22.08
Updating Change:=+0.01 (+0.05%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.25 - 28.17
Open:=28.17
PEG:=-
Mkt Cap:=380.0M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=18.18
EPS est.:=0.00
Vol/Avg.:=16,914
Updating Price:=27.78
Updating Change:=-0.38 (-1.35%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.69 - 27.335
Open:=27.11
PEG:=6.46
Mkt Cap:=8.471B
Book/share:=5.714
EPS:=0.111
Short ratio:=6.40
P/E:=243.60
EPS est.:=0.20
Vol/Avg.:=3,846,410
Updating Price:=26.70
Updating Change:=-0.34 (-1.26%)
52 week:=17.76 - 33.32

(vnda)
Range:=7.1299 - 7.18
Open:=7.18
PEG:=-
Mkt Cap:=199.5M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.60
EPS est.:=-0.07
Vol/Avg.:=159,697
Updating Price:=7.10
Updating Change:=-0.06 (-0.84%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.20 - 31.89
Open:=31.11
PEG:=1.91
Mkt Cap:=617.2M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=164,146
Updating Price:=30.87
Updating Change:=-0.54 (-1.72%)
52 week:=13.21 - 33.70

(vod)
Range:=0.00 - 26.40
Open:=26.55
PEG:=24091908096.00
Mkt Cap:=13281.7T
Book/share:=2.47
EPS:=1.444
Short ratio:=19.83
P/E:=18.47
EPS est.:=0.50
Vol/Avg.:=1,106,116,608
Updating Price:=505545056.00
Updating Change:=+0.0753 (+26.57%)
52 week:=2.48 - 19.79

(volc)
Range:=33.04 - 33.86
Open:=33.63
PEG:=6.14
Mkt Cap:=1.729B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=175.45
EPS est.:=0.06
Vol/Avg.:=540,103
Updating Price:=33.16
Updating Change:=-0.35 (-1.04%)
52 week:=20.49 - 33.67

(vpfg)
Range:=13.30 - 13.53
Open:=13.43
PEG:=1.64
Mkt Cap:=433.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.62
EPS est.:=0.14
Vol/Avg.:=226,117
Updating Price:=13.40
Updating Change:=-0.08 (-0.59%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.11 - 19.51
Open:=19.37
PEG:=2.98
Mkt Cap:=1.464B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=12.07
EPS est.:=0.24
Vol/Avg.:=790,184
Updating Price:=19.27
Updating Change:=-0.22 (-1.13%)
52 week:=10.40 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.2002 - 33.67
Open:=33.67
PEG:=1.44
Mkt Cap:=5.613B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.20
EPS est.:=0.37
Vol/Avg.:=2,887,340
Updating Price:=33.32
Updating Change:=-0.40 (-1.19%)
52 week:=27.80 - 37.73

(vrtx)
Range:=49.49 - 50.64
Open:=50.61
PEG:=-
Mkt Cap:=10.341B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,519,270
Updating Price:=50.20
Updating Change:=-0.72 (-1.41%)
52 week:=32.00 - 58.87

(vrx)
Range:=54.83 - 56.00
Open:=55.68
PEG:=-
Mkt Cap:=16.510B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,399,260
Updating Price:=55.39
Updating Change:=-0.19 (-0.34%)
52 week:=20.29 - 56.48

(vsec)
Range:=21.78 - 22.07
Open:=21.93
PEG:=1.32
Mkt Cap:=114.1M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.08
EPS est.:=0.90
Vol/Avg.:=21,706
Updating Price:=21.79
Updating Change:=-0.14 (-0.64%)
52 week:=21.72 - 39.93

(vz)
Range:=0.00 - 35.50
Open:=35.90
PEG:=34780000256.00
Mkt Cap:=13467.7T
Book/share:=2.22
EPS:=1.939
Short ratio:=27.78
P/E:=18.58
EPS est.:=3.00
Vol/Avg.:=1,109,118,157
Updating Price:=505545632.00
Updating Change:=-0.585 (+35.68%)
52 week:=1.25 - 25.99

(wab)
Range:=65.18 - 65.98
Open:=65.41
PEG:=1.24
Mkt Cap:=3.159B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=23.59
EPS est.:=0.83
Vol/Avg.:=287,300
Updating Price:=65.44
Updating Change:=+0.06 (+0.09%)
52 week:=41.07 - 72.43

(wash)
Range:=22.86 - 23.10
Open:=23.05
PEG:=2.57
Mkt Cap:=371.7M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.41
EPS est.:=0.46
Vol/Avg.:=29,292
Updating Price:=22.87
Updating Change:=-0.04 (-0.17%)
52 week:=17.74 - 24.96

(wat)
Range:=95.02 - 96.60
Open:=96.17
PEG:=1.43
Mkt Cap:=8.830B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=22.44
EPS est.:=1.15
Vol/Avg.:=631,192
Updating Price:=96.36
Updating Change:=+0.22 (+0.23%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.93 - 69.21
Open:=69.01
PEG:=0.98
Mkt Cap:=4.647B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=827,787
Updating Price:=68.87
Updating Change:=-0.08 (-0.12%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.37 - 27.40
Open:=27.25
PEG:=1.31
Mkt Cap:=1.056B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=44.52
EPS est.:=0.41
Vol/Avg.:=271,398
Updating Price:=26.44
Updating Change:=-0.72 (-2.65%)
52 week:=17.03 - 27.96

(wcrx)
Range:=22.76 - 23.60
Open:=23.39
PEG:=0.73
Mkt Cap:=5.786B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=35.96
EPS est.:=0.92
Vol/Avg.:=1,957,110
Updating Price:=22.79
Updating Change:=-0.19 (-0.83%)
52 week:=19.01 - 30.57

(wern)
Range:=24.53 - 25.00
Open:=24.68
PEG:=1.27
Mkt Cap:=1.807B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.30
EPS est.:=0.39
Vol/Avg.:=565,005
Updating Price:=24.82
Updating Change:=-0.08 (-0.32%)
52 week:=19.67 - 27.17

(weys)
Range:=0.00 - 22.62
Open:=22.67
PEG:=21472000.00
Mkt Cap:=16.172T
Book/share:=0.00
EPS:=0.64
Short ratio:=23.02
P/E:=35.62
EPS est.:=33.40
Vol/Avg.:=1,104,569,958
Updating Price:=505374848.00
Updating Change:=-0.2206 (+22.65%)
52 week:=1.15 - 22.40

(wfd)
Range:=8.26 - 8.44
Open:=8.37
PEG:=4.07
Mkt Cap:=223.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=76.97
EPS est.:=0.06
Vol/Avg.:=57,606
Updating Price:=8.36
Updating Change:=-0.03 (-0.36%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.01 - 9.30
Open:=9.16
PEG:=0.82
Mkt Cap:=269.1M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=20.31
EPS est.:=0.11
Vol/Avg.:=315,994
Updating Price:=9.24
Updating Change:=+0.10 (+1.09%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.50 - 12.67
Open:=12.65
PEG:=10.61
Mkt Cap:=6.400B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.60
EPS est.:=0.20
Vol/Avg.:=4,893,550
Updating Price:=12.55
Updating Change:=-0.03 (-0.24%)
52 week:=10.97 - 14.40

(wina)
Range:=46.53 - 47.90
Open:=46.80
PEG:=-
Mkt Cap:=237.8M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.09
EPS est.:=0.00
Vol/Avg.:=10,806
Updating Price:=47.87
Updating Change:=+0.87 (+1.85%)
52 week:=29.13 - 47.85

(wlk)
Range:=51.28 - 52.3675
Open:=51.75
PEG:=1.63
Mkt Cap:=3.484B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=12.01
EPS est.:=1.07
Vol/Avg.:=569,851
Updating Price:=52.34
Updating Change:=+0.57 (+1.10%)
52 week:=21.73 - 67.77

(wll)
Range:=60.43 - 61.94
Open:=60.93
PEG:=0.70
Mkt Cap:=7.218B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=32.15
EPS est.:=1.14
Vol/Avg.:=2,542,860
Updating Price:=61.50
Updating Change:=+1.12 (+1.85%)
52 week:=40.74 - 75.91

(wlt)
Range:=118.32 - 122.62
Open:=122.18
PEG:=0.13
Mkt Cap:=7.453B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=15.26
EPS est.:=4.87
Vol/Avg.:=2,253,640
Updating Price:=119.64
Updating Change:=-1.73 (-1.43%)
52 week:=62.00 - 143.76

(wmt)
Range:=0.00 - 53.64
Open:=53.69
PEG:=33462999040.00
Mkt Cap:=21524.1T
Book/share:=4.46
EPS:=1.336
Short ratio:=50.99
P/E:=40.59
EPS est.:=4.00
Vol/Avg.:=1,114,085,786
Updating Price:=505545760.00
Updating Change:=+0.724 (+54.07%)
52 week:=4.579 - 47.77

(wnr)
Range:=20.90 - 21.552
Open:=21.43
PEG:=0.13
Mkt Cap:=1.911B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=73.36
EPS est.:=0.98
Vol/Avg.:=4,039,410
Updating Price:=21.04
Updating Change:=-0.16 (-0.75%)
52 week:=4.01 - 21.61

(wor)
Range:=0.00 - 20.05
Open:=19.99
PEG:=173758000.00
Mkt Cap:=202.2T
Book/share:=1.38
EPS:=0.40
Short ratio:=13.12
P/E:=51.05
EPS est.:=4.70
Vol/Avg.:=1,102,016,676
Updating Price:=505545216.00
Updating Change:=+2.001 (+20.37%)
52 week:=1.255 - 12.00

(wr)
Range:=0.00 - 26.185
Open:=26.36
PEG:=772073024.00
Mkt Cap:=194.1T
Book/share:=1.72
EPS:=1.26
Short ratio:=21.21
P/E:=21.02
EPS est.:=19.70
Vol/Avg.:=1,105,188,618
Updating Price:=505545312.00
Updating Change:=0.00 (+26.36%)
52 week:=1.792 - 21.16

(wrc)
Range:=55.12 - 56.25
Open:=56.21
PEG:=0.84
Mkt Cap:=2.451B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.25
EPS est.:=1.23
Vol/Avg.:=1,116,960
Updating Price:=55.72
Updating Change:=-0.58 (-1.03%)
52 week:=35.99 - 65.01

(wri)
Range:=25.77 - 26.11
Open:=25.84
PEG:=2.08
Mkt Cap:=3.147B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=422.95
EPS est.:=0.46
Vol/Avg.:=867,110
Updating Price:=26.06
Updating Change:=+0.26 (+1.01%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.42 - 19.98
Open:=19.67
PEG:=2.51
Mkt Cap:=522.0M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.73
EPS est.:=0.39
Vol/Avg.:=47,908
Updating Price:=19.63
Updating Change:=0.00 (0.00%)
52 week:=14.15 - 21.44

(wso)
Range:=0.00 - 62.40
Open:=62.52
PEG:=184203008.00
Mkt Cap:=16598.0T
Book/share:=3.18
EPS:=2.13
Short ratio:=55.31
P/E:=29.59
EPS est.:=10.20
Vol/Avg.:=1,116,914,319
Updating Price:=505543552.00
Updating Change:=+0.4958 (+62.83%)
52 week:=2.59 - 50.80

(wts)
Range:=35.78 - 36.44
Open:=36.19
PEG:=1.43
Mkt Cap:=1.344B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=22.05
EPS est.:=0.55
Vol/Avg.:=191,078
Updating Price:=36.14
Updating Change:=-0.08 (-0.22%)
52 week:=28.61 - 40.75

(wtsla)
Range:=4.95 - 5.10
Open:=5.02
PEG:=1.06
Mkt Cap:=508.7M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=30.18
EPS est.:=0.04
Vol/Avg.:=1,749,670
Updating Price:=5.01
Updating Change:=-0.09 (-1.76%)
52 week:=2.77 - 5.11

(wwon)
Range:=5.45 - N/A
Open:=5.85
PEG:=-
Mkt Cap:=128.1M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,165
Updating Price:=5.67
Updating Change:=-0.21 (-3.57%)
52 week:=4.27 - 11.60

(wynn)
Range:=157.68 - 163.18
Open:=162.88
PEG:=0.93
Mkt Cap:=19.823B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=65.80
EPS est.:=0.92
Vol/Avg.:=1,995,960
Updating Price:=160.18
Updating Change:=-2.09 (-1.29%)
52 week:=78.00 - 172.58

(xco)
Range:=16.10 - 16.29
Open:=16.24
PEG:=0.75
Mkt Cap:=3.468B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.06
EPS est.:=0.20
Vol/Avg.:=3,213,670
Updating Price:=16.22
Updating Change:=+0.06 (+0.37%)
52 week:=13.25 - 21.04

(xec)
Range:=0.00 - 86.86
Open:=87.16
PEG:=1105355008.00
Mkt Cap:=4998.8T
Book/share:=6.98
EPS:=0.34
Short ratio:=75.64
P/E:=260.53
EPS est.:=1.60
Vol/Avg.:=1,122,756,198
Updating Price:=505544352.00
Updating Change:=+0.9867 (+87.99%)
52 week:=5.713 - 62.88

(xlnx)
Range:=0.00 - 33.20
Open:=33.36
PEG:=864636992.00
Mkt Cap:=72.799T
Book/share:=2.18
EPS:=0.67
Short ratio:=23.79
P/E:=50.73
EPS est.:=5.40
Vol/Avg.:=1,108,473,283
Updating Price:=505545760.00
Updating Change:=+1.7386 (+33.93%)
52 week:=2.39 - 23.69

(xnpt)
Range:=7.38 - 7.60
Open:=7.60
PEG:=-
Mkt Cap:=263.8M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=596,417
Updating Price:=7.46
Updating Change:=-0.07 (-0.93%)
52 week:=5.66 - 11.34

(xom)
Range:=83.17 - 83.89
Open:=83.84
PEG:=1.46
Mkt Cap:=410.3B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.91
EPS est.:=2.23
Vol/Avg.:=19,011,000
Updating Price:=83.30
Updating Change:=-0.33 (-0.39%)
52 week:=57.60 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.89 - 39.33
Open:=39.19
PEG:=1.88
Mkt Cap:=5.493B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.85
EPS est.:=0.44
Vol/Avg.:=1,173,800
Updating Price:=39.02
Updating Change:=-0.41 (-1.04%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.87 - 4.94
Open:=4.88
PEG:=1.03
Mkt Cap:=424.5M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=82,324
Updating Price:=4.94
Updating Change:=+0.01 (+0.20%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.46 - 13.90
Open:=13.56
PEG:=46.77
Mkt Cap:=646.2M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=448,248
Updating Price:=13.72
Updating Change:=+0.15 (+1.11%)
52 week:=6.09 - 13.60

(xxia)
Range:=10.27 - 10.83
Open:=10.74
PEG:=0.90
Mkt Cap:=722.1M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=41.43
EPS est.:=0.14
Vol/Avg.:=596,522
Updating Price:=10.51
Updating Change:=-0.22 (-2.05%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.45 - 14.15
Open:=14.12
PEG:=1.58
Mkt Cap:=17.564B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.30
P/E:=17.14
EPS est.:=0.19
Vol/Avg.:=28,531,100
Updating Price:=13.48
Updating Change:=-1.11 (-7.61%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.7599 - 11.06
Open:=10.79
PEG:=2.56
Mkt Cap:=1.099B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=825,595
Updating Price:=11.05
Updating Change:=+0.27 (+2.50%)
52 week:=7.26 - 11.48

(yum)
Range:=54.202 - 55.14
Open:=55.08
PEG:=1.52
Mkt Cap:=25.268B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=22.15
EPS est.:=0.76
Vol/Avg.:=3,648,240
Updating Price:=54.34
Updating Change:=-0.82 (-1.49%)
52 week:=39.42 - 57.75

(zbra)
Range:=42.00 - 42.99
Open:=42.90
PEG:=1.45
Mkt Cap:=2.300B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.46
EPS est.:=0.61
Vol/Avg.:=268,183
Updating Price:=42.09
Updating Change:=-0.64 (-1.50%)
52 week:=25.43 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.75 - 5.94
Open:=5.86
PEG:=-
Mkt Cap:=385.5M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=653,051
Updating Price:=5.86
Updating Change:=-0.09 (-1.51%)
52 week:=3.16 - 7.85

(zixi)
Range:=3.95 - 4.04
Open:=4.03
PEG:=1.17
Mkt Cap:=268.2M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.39
EPS est.:=0.04
Vol/Avg.:=905,467
Updating Price:=4.04
Updating Change:=+0.04 (+1.00%)
52 week:=2.13 - 4.88

(zoll)
Range:=55.24 - 56.86
Open:=56.63
PEG:=1.17
Mkt Cap:=1.226B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=54.55
EPS est.:=0.47
Vol/Avg.:=211,854
Updating Price:=55.95
Updating Change:=-0.62 (-1.10%)
52 week:=23.09 - 61.51

