(aa)
P/E Ratio:=18.0
Open:=15.54
Market Cap:=16.5B
Volume:=17,655,831
Day Low:=15.46
Bid:=15.47 x 20600
Ask:=15.48 x 29200
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=0.77
Day High:=15.68
Average Volume:=22,759,700
Last Price:=15.50 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.44
Earnings Per Share:=0.86

(aan)
P/E Ratio:=17.4
Open:=27.04
Market Cap:=2.1B
Volume:=642,163
Day Low:=26.46
Bid:=26.33 x 400
Ask:=27.48 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.63%)
Yield:=0.19
Day High:=27.11
Average Volume:=514,542
Last Price:=26.84 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=27.01
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=18.4
Open:=396.12
Market Cap:=357.9B
Volume:=33,211,162
Day Low:=386.00
Bid:=387.03 x 400
Ask:=387.08 x 300
Year High:=378.65
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+10.17 (+2.70%)
Yield:=N/A
Day High:=396.27
Average Volume:=14,851,700
Last Price:=387.02 ( 4:00 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=376.85
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.6
Open:=1.36
Market Cap:=114.9M
Volume:=4,914,783
Day Low:=1.32
Bid:=1.48 x 1000
Ask:=1.49 x 1300
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+14.50%)
Yield:=N/A
Day High:=1.50
Average Volume:=2,411,500
Last Price:=1.50 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.31
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.5
Open:=29.00
Market Cap:=661.7M
Volume:=78,411
Day Low:=28.70
Bid:=29.10 x 300
Ask:=29.11 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.34%)
Yield:=N/A
Day High:=29.16
Average Volume:=101,063
Last Price:=29.09 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.99
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.4
Open:=10.16
Market Cap:=208.0M
Volume:=34,336
Day Low:=9.98
Bid:=10.28 x 300
Ask:=10.31 x 1700
Year High:=13.23
Dividend:=0.24
Year Low:=8.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.38%)
Yield:=2.33
Day High:=10.36
Average Volume:=64,880
Last Price:=10.28 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.14
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.75
Market Cap:=234.1M
Volume:=48,894
Day Low:=9.59
Bid:=9.85 x 500
Ask:=9.87 x 1900
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.23%)
Yield:=2.03
Day High:=9.87
Average Volume:=55,248
Last Price:=9.85 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.73
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.7
Open:=20.00
Market Cap:=642.0M
Volume:=166,541
Day Low:=19.42
Bid:=19.05 x 400
Ask:=20.09 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.11%)
Yield:=4.61
Day High:=20.00
Average Volume:=404,594
Last Price:=19.53 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.95
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=17.09
Market Cap:=642.3M
Volume:=93,326
Day Low:=16.04
Bid:=16.68 x 600
Ask:=16.70 x 2600
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.46%)
Yield:=N/A
Day High:=17.09
Average Volume:=264,487
Last Price:=16.68 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=17.10
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=9.88
Market Cap:=3.5B
Volume:=4,557,777
Day Low:=9.86
Bid:=9.98 x 84400
Ask:=9.99 x 1300
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.42%)
Yield:=42.00
Day High:=10.11
Average Volume:=4,446,260
Last Price:=10.00 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.86
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.6
Open:=6.53
Market Cap:=173.6M
Volume:=56,779
Day Low:=6.48
Bid:=6.52 x 2800
Ask:=6.53 x 1600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.61%)
Yield:=3.07
Day High:=6.56
Average Volume:=138,158
Last Price:=6.52 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.56
Earnings Per Share:=0.37

(aco)
P/E Ratio:=32.3
Open:=37.24
Market Cap:=1.2B
Volume:=136,992
Day Low:=36.54
Bid:=36.17 x 300
Ask:=37.64 x 300
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.67%)
Yield:=1.95
Day High:=37.24
Average Volume:=121,890
Last Price:=36.85 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=37.10
Earnings Per Share:=1.14

(acom)
P/E Ratio:=52.0
Open:=44.76
Market Cap:=1.7B
Volume:=462,080
Day Low:=43.80
Bid:=44.70 x 2400
Ask:=44.72 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=45.10
Average Volume:=1,060,290
Last Price:=44.70 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=44.70
Earnings Per Share:=0.86

(actg)
P/E Ratio:=52.8
Open:=39.49
Market Cap:=1.7B
Volume:=482,583
Day Low:=38.74
Bid:=39.63 x 1600
Ask:=39.69 x 200
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=39.98
Average Volume:=388,161
Last Price:=39.63 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=39.61
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.6
Open:=29.40
Market Cap:=14.4B
Volume:=3,352,328
Day Low:=29.03
Bid:=29.18 x 700
Ask:=29.19 x 15200
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.75%)
Yield:=N/A
Day High:=29.45
Average Volume:=5,352,250
Last Price:=29.18 ( 4:00 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.40
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.4
Open:=52.66
Market Cap:=26.2B
Volume:=1,903,286
Day Low:=52.34
Bid:=52.48 x 4200
Ask:=52.49 x 3100
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.06%)
Yield:=2.74
Day High:=52.99
Average Volume:=2,716,120
Last Price:=52.47 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.03
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.8
Open:=13.21
Market Cap:=202.7M
Volume:=35,418
Day Low:=13.04
Bid:=13.15 x 100
Ask:=13.17 x 2700
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.53%)
Yield:=N/A
Day High:=13.21
Average Volume:=64,376
Last Price:=13.14 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.21
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.99
Market Cap:=325.4M
Volume:=21,028
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.00
Average Volume:=218,882
Last Price:=2.99 ( 3:07 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=34.8
Open:=36.27
Market Cap:=8.3B
Volume:=2,900,846
Day Low:=35.46
Bid:=35.87 x 400
Ask:=35.88 x 5700
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.27%)
Yield:=N/A
Day High:=36.29
Average Volume:=2,919,080
Last Price:=35.87 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.33
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.7
Open:=35.95
Market Cap:=2.3B
Volume:=1,436,900
Day Low:=35.34
Bid:=35.53 x 5200
Ask:=35.54 x 400
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.78%)
Yield:=1.01
Day High:=36.01
Average Volume:=945,434
Last Price:=35.56 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.84
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=17.90
Market Cap:=745.7M
Volume:=146,367
Day Low:=17.73
Bid:=17.46 x 200
Ask:=17.98 x 100
Year High:=18.13
Dividend:=0.68
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.62%)
Yield:=3.78
Day High:=18.03
Average Volume:=221,776
Last Price:=17.99 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.88
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.1
Open:=12.53
Market Cap:=536.6M
Volume:=451,257
Day Low:=12.25
Bid:=12.32 x 2200
Ask:=12.33 x 400
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.91%)
Yield:=N/A
Day High:=12.56
Average Volume:=540,862
Last Price:=12.32 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.56
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.9
Open:=43.49
Market Cap:=16.5B
Volume:=2,582,385
Day Low:=43.06
Bid:=43.07 x 500
Ask:=44.02 x 500
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.32%)
Yield:=1.38
Day High:=43.72
Average Volume:=4,294,050
Last Price:=43.41 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.27
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.5
Open:=16.73
Market Cap:=408.1M
Volume:=33,074
Day Low:=16.21
Bid:=16.48 x 600
Ask:=16.51 x 1500
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.44%)
Yield:=N/A
Day High:=16.73
Average Volume:=103,320
Last Price:=16.48 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.72
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.0
Open:=48.52
Market Cap:=4.5B
Volume:=1,323,920
Day Low:=47.40
Bid:=46.78 x 500
Ask:=48.70 x 500
Year High:=59.81
Dividend:=N/A
Year Low:=29.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.52%)
Yield:=N/A
Day High:=48.74
Average Volume:=1,520,750
Last Price:=47.89 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=48.14
Earnings Per Share:=3.00

(agx)
P/E Ratio:=17.0
Open:=10.50
Market Cap:=145.3M
Volume:=13,816
Day Low:=10.46
Bid:=10.26 x 100
Ask:=11.63 x 200
Year High:=10.60
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.71%)
Yield:=N/A
Day High:=10.99
Average Volume:=17,414
Last Price:=10.68 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.50
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.80
Market Cap:=226.0M
Volume:=150,842
Day Low:=9.68
Bid:=9.81 x 2600
Ask:=9.83 x 900
Year High:=9.80
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.51%)
Yield:=1.22
Day High:=9.85
Average Volume:=220,095
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.78
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.21
Market Cap:=134.6M
Volume:=37,103
Day Low:=6.88
Bid:=6.38 x 300
Ask:=7.95 x 300
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.22%)
Yield:=3.41
Day High:=7.21
Average Volume:=97,979
Last Price:=7.04 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.20
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.06
Market Cap:=757.1M
Volume:=492,129
Day Low:=12.01
Bid:=11.98 x 400
Ask:=12.79 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.99%)
Yield:=3.22
Day High:=12.46
Average Volume:=526,293
Last Price:=12.42 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.06
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=27.98
Market Cap:=50.9B
Volume:=6,220,736
Day Low:=27.74
Bid:=28.25 x 900
Ask:=28.30 x 400
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.58%)
Yield:=2.19
Day High:=28.34
Average Volume:=13,518,400
Last Price:=28.31 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=27.87
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.5
Open:=71.82
Market Cap:=927.6M
Volume:=171,415
Day Low:=69.22
Bid:=73.29 x 300
Ask:=73.35 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-2.20%)
Yield:=N/A
Day High:=74.56
Average Volume:=104,035
Last Price:=73.29 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.94
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.0
Open:=26.98
Market Cap:=3.0B
Volume:=571,888
Day Low:=26.84
Bid:=26.37 x 300
Ask:=27.43 x 300
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.19%)
Yield:=4.90
Day High:=27.13
Average Volume:=589,425
Last Price:=26.92 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=26.97
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.2
Open:=29.25
Market Cap:=5.5B
Volume:=2,913,071
Day Low:=28.96
Bid:=29.35 x 10600
Ask:=29.36 x 8700
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.38%)
Yield:=N/A
Day High:=29.46
Average Volume:=5,587,530
Last Price:=29.35 ( 4:00 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.24
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.1
Open:=69.08
Market Cap:=6.2B
Volume:=568,597
Day Low:=67.63
Bid:=66.13 x 400
Ask:=69.59 x 400
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.12%)
Yield:=0.97
Day High:=69.08
Average Volume:=821,206
Last Price:=68.11 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.88
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.1
Open:=16.45
Market Cap:=325.0M
Volume:=20,046
Day Low:=16.13
Bid:=15.61 x 100
Ask:=17.49 x 100
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.10%)
Yield:=N/A
Day High:=16.45
Average Volume:=40,482
Last Price:=16.25 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.43
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.1
Open:=41.46
Market Cap:=1.5B
Volume:=132,109
Day Low:=41.18
Bid:=41.01 x 200
Ask:=42.27 x 200
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.58%)
Yield:=4.28
Day High:=41.73
Average Volume:=138,848
Last Price:=41.62 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.38
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.3
Open:=50.34
Market Cap:=2.1B
Volume:=189,506
Day Low:=49.65
Bid:=50.01 x 100
Ask:=50.17 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=2.51
Day High:=50.75
Average Volume:=213,460
Last Price:=50.15 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.16
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.2
Open:=32.47
Market Cap:=154.9M
Volume:=3,619
Day Low:=32.46
Bid:=32.63 x 400
Ask:=32.85 x 200
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.34%)
Yield:=3.68
Day High:=32.93
Average Volume:=10,220
Last Price:=32.65 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.54
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=2.20
Market Cap:=204.9M
Volume:=21,991,458
Day Low:=1.92
Bid:=1.93 x 39400
Ask:=1.94 x 12600
Year High:=5.97
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-5.83%)
Yield:=N/A
Day High:=2.30
Average Volume:=1,241,280
Last Price:=1.94 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.06
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.3
Open:=42.09
Market Cap:=13.1B
Volume:=10,657,850
Day Low:=40.54
Bid:=40.72 x 200
Ask:=40.73 x 22100
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.84 (-6.52%)
Yield:=0.59
Day High:=42.83
Average Volume:=4,542,060
Last Price:=40.72 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=43.56
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.8
Open:=1.82
Market Cap:=131.2M
Volume:=417,259
Day Low:=1.77
Bid:=1.81 x 2700
Ask:=1.82 x 100
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.01%)
Yield:=N/A
Day High:=1.84
Average Volume:=879,522
Last Price:=1.82 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.82
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=94.6
Open:=53.14
Market Cap:=9.6B
Volume:=1,597,340
Day Low:=51.82
Bid:=52.05 x 1000
Ask:=52.07 x 200
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.16%)
Yield:=N/A
Day High:=53.35
Average Volume:=1,114,850
Last Price:=52.05 ( 3:59 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=53.20
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.7
Open:=12.70
Market Cap:=16.7B
Volume:=12,976,352
Day Low:=12.57
Bid:=12.70 x 18000
Ask:=12.71 x 364800
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=2.52
Day High:=12.79
Average Volume:=18,221,700
Last Price:=12.70 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.66
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.7
Open:=100.22
Market Cap:=5.2B
Volume:=462,041
Day Low:=99.29
Bid:=97.17 x 100
Ask:=102.23 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.50%)
Yield:=N/A
Day High:=100.58
Average Volume:=458,903
Last Price:=100.16 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=99.66
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=55.28
Market Cap:=51.1B
Volume:=3,876,296
Day Low:=54.93
Bid:=54.98 x 3000
Ask:=54.99 x 7500
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.52%)
Yield:=N/A
Day High:=55.42
Average Volume:=6,397,580
Last Price:=54.98 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=55.27
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.33
Market Cap:=773.9M
Volume:=79,223
Day Low:=85.31
Bid:=84.65 x 100
Ask:=85.34 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.09%)
Yield:=1.41
Day High:=85.75
Average Volume:=114,405
Last Price:=85.33 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.41
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.5
Open:=53.74
Market Cap:=13.1B
Volume:=3,899,380
Day Low:=52.85
Bid:=53.20 x 600
Ask:=54.08 x 400
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.20%)
Yield:=1.70
Day High:=54.12
Average Volume:=1,939,660
Last Price:=54.05 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=53.41
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.0
Open:=26.76
Market Cap:=827.2M
Volume:=148,573
Day Low:=26.34
Bid:=26.46 x 500
Ask:=26.48 x 100
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.97%)
Yield:=N/A
Day High:=26.89
Average Volume:=173,371
Last Price:=26.46 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.72
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.1
Open:=53.06
Market Cap:=20.8B
Volume:=1,461,127
Day Low:=52.13
Bid:=52.01 x 500
Ask:=53.10 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.74%)
Yield:=N/A
Day High:=53.11
Average Volume:=3,110,390
Last Price:=52.52 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.91
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=93.3
Open:=220.05
Market Cap:=97.4B
Volume:=3,167,638
Day Low:=214.41
Bid:=215.61 x 100
Ask:=215.65 x 3800
Year High:=218.40
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.50 (-1.15%)
Yield:=N/A
Day High:=220.20
Average Volume:=4,820,490
Last Price:=215.56 ( 4:00 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=218.06
Earnings Per Share:=2.31

(anf)
P/E Ratio:=36.7
Open:=77.35
Market Cap:=6.7B
Volume:=2,126,666
Day Low:=74.80
Bid:=76.16 x 100
Ask:=76.26 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.09%)
Yield:=0.92
Day High:=77.35
Average Volume:=2,323,970
Last Price:=76.26 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=77.10
Earnings Per Share:=2.08

(ango)
P/E Ratio:=44.3
Open:=14.99
Market Cap:=365.4M
Volume:=86,176
Day Low:=14.62
Bid:=14.63 x 400
Ask:=14.64 x 200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.94%)
Yield:=N/A
Day High:=14.99
Average Volume:=118,178
Last Price:=14.63 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.92
Earnings Per Share:=0.33

(anr)
P/E Ratio:=41.4
Open:=46.35
Market Cap:=5.5B
Volume:=3,632,352
Day Low:=45.00
Bid:=45.09 x 200
Ask:=45.40 x 500
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-2.08%)
Yield:=N/A
Day High:=46.50
Average Volume:=6,338,660
Last Price:=45.10 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=46.06
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.23
Market Cap:=264.5M
Volume:=29,424
Day Low:=7.96
Bid:=8.02 x 1300
Ask:=8.04 x 1700
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.79%)
Yield:=N/A
Day High:=8.23
Average Volume:=148,453
Last Price:=8.02 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.25
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=109.0
Open:=40.16
Market Cap:=3.6B
Volume:=547,038
Day Low:=39.54
Bid:=39.82 x 500
Ask:=40.39 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=40.75
Average Volume:=1,183,800
Last Price:=40.33 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=40.36
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.35
Market Cap:=287.4M
Volume:=521,409
Day Low:=3.27
Bid:=3.10 x 400
Ask:=3.35 x 900
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.79%)
Yield:=N/A
Day High:=3.37
Average Volume:=452,972
Last Price:=3.30 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.36
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.6
Open:=49.14
Market Cap:=16.4B
Volume:=1,844,841
Day Low:=48.77
Bid:=49.46 x 100
Ask:=50.32 x 500
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.12%)
Yield:=1.21
Day High:=49.76
Average Volume:=1,877,090
Last Price:=49.60 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=49.05
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.45
Market Cap:=432.3M
Volume:=648,289
Day Low:=8.44
Bid:=8.44 x 208300
Ask:=8.45 x 8200
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.46
Average Volume:=891,787
Last Price:=8.44 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.46
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.7
Open:=94.66
Market Cap:=19.9B
Volume:=601,399
Day Low:=93.59
Bid:=90.01 x 500
Ask:=100.00 x 200
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.07%)
Yield:=2.46
Day High:=94.66
Average Volume:=1,116,400
Last Price:=94.13 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=94.20
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=93.6
Open:=67.68
Market Cap:=4.2B
Volume:=3,493,171
Day Low:=63.43
Bid:=63.65 x 500
Ask:=63.66 x 600
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.77 (-8.31%)
Yield:=N/A
Day High:=67.92
Average Volume:=2,058,110
Last Price:=63.65 ( 4:30 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=69.42
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.8
Open:=50.33
Market Cap:=6.9B
Volume:=1,273,702
Day Low:=50.05
Bid:=50.46 x 4900
Ask:=50.48 x 500
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.32%)
Yield:=N/A
Day High:=50.86
Average Volume:=2,224,210
Last Price:=50.46 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=50.30
Earnings Per Share:=3.00

(aray)
P/E Ratio:=141.2
Open:=8.60
Market Cap:=509.5M
Volume:=326,639
Day Low:=8.44
Bid:=8.47 x 5600
Ask:=8.48 x 1900
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.74%)
Yield:=N/A
Day High:=8.61
Average Volume:=541,456
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.62
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.8
Open:=40.78
Market Cap:=1.1B
Volume:=166,240
Day Low:=40.10
Bid:=40.15 x 200
Ask:=41.04 x 100
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.86%)
Yield:=0.98
Day High:=41.31
Average Volume:=141,589
Last Price:=41.00 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=40.65
Earnings Per Share:=1.72

(are)
P/E Ratio:=39.0
Open:=82.87
Market Cap:=4.7B
Volume:=386,630
Day Low:=82.48
Bid:=81.74 x 300
Ask:=85.53 x 300
Year High:=82.83
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.17%)
Yield:=2.15
Day High:=84.29
Average Volume:=439,682
Last Price:=83.80 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=82.83
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.9
Open:=16.01
Market Cap:=280.1M
Volume:=35,367
Day Low:=15.91
Bid:=15.34 x 300
Ask:=16.59 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=10.03
Day High:=16.01
Average Volume:=78,952
Last Price:=15.95 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.97
Earnings Per Share:=1.00

(aria)
P/E Ratio:=22.0
Open:=13.05
Market Cap:=1.7B
Volume:=2,886,025
Day Low:=12.68
Bid:=12.78 x 28900
Ask:=12.79 x 3400
Year High:=13.03
Dividend:=N/A
Year Low:=2.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.84%)
Yield:=N/A
Day High:=13.12
Average Volume:=3,284,650
Last Price:=12.78 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=13.02
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.47
Market Cap:=1.4B
Volume:=1,638,071
Day Low:=17.00
Bid:=17.08 x 600
Ask:=17.38 x 200
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.23%)
Yield:=N/A
Day High:=17.49
Average Volume:=2,560,980
Last Price:=17.39 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.43
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.7
Open:=24.87
Market Cap:=280.0M
Volume:=12,077
Day Low:=24.52
Bid:=24.56 x 400
Ask:=24.61 x 700
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.01%)
Yield:=4.07
Day High:=24.87
Average Volume:=19,927
Last Price:=24.55 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.80
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.3
Open:=37.21
Market Cap:=4.3B
Volume:=991,228
Day Low:=36.49
Bid:=36.89 x 100
Ask:=37.40 x 500
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.40%)
Yield:=N/A
Day High:=37.50
Average Volume:=1,255,930
Last Price:=36.89 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.04
Earnings Per Share:=4.45

(asca)
P/E Ratio:=68.0
Open:=23.00
Market Cap:=722.8M
Volume:=262,518
Day Low:=22.21
Bid:=22.43 x 2300
Ask:=22.45 x 300
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.39%)
Yield:=1.87
Day High:=23.04
Average Volume:=476,560
Last Price:=22.43 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.98
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.0
Open:=7.69
Market Cap:=112.7M
Volume:=15,487
Day Low:=7.62
Bid:=7.72 x 100
Ask:=7.76 x 200
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.65%)
Yield:=1.04
Day High:=7.77
Average Volume:=56,908
Last Price:=7.70 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.65
Earnings Per Share:=0.22

(atls)
P/E Ratio:=72.4
Open:=24.39
Market Cap:=1.3B
Volume:=246,501
Day Low:=24.10
Bid:=24.59 x 100
Ask:=25.30 x 200
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.15%)
Yield:=1.79
Day High:=24.87
Average Volume:=407,698
Last Price:=24.63 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=24.35
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.4
Open:=38.55
Market Cap:=593.2M
Volume:=17,718
Day Low:=37.96
Bid:=38.49 x 100
Ask:=38.54 x 700
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.16%)
Yield:=2.28
Day High:=38.55
Average Volume:=35,856
Last Price:=38.54 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.48
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.63
Market Cap:=800.4M
Volume:=949,420
Day Low:=15.41
Bid:=15.57 x 1800
Ask:=15.58 x 3100
Year High:=21.40
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.45%)
Yield:=N/A
Day High:=15.75
Average Volume:=1,251,260
Last Price:=15.57 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.50
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=10.7
Open:=6.03
Market Cap:=378.5M
Volume:=567,114
Day Low:=5.80
Bid:=5.90 x 6000
Ask:=5.91 x 4600
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.83%)
Yield:=N/A
Day High:=6.03
Average Volume:=345,482
Last Price:=5.90 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.01
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.0
Open:=11.85
Market Cap:=13.6B
Volume:=4,937,043
Day Low:=11.72
Bid:=11.90 x 23900
Ask:=11.91 x 58200
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=1.39
Day High:=11.98
Average Volume:=7,301,060
Last Price:=11.90 ( 4:00 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.89
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.15
Market Cap:=963.0M
Volume:=576,134
Day Low:=19.86
Bid:=20.13 x 1700
Ask:=20.15 x 4100
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=N/A
Day High:=20.25
Average Volume:=607,983
Last Price:=20.13 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.15
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.99
Market Cap:=718.1M
Volume:=381,469
Day Low:=18.69
Bid:=18.69 x 3200
Ask:=18.70 x 200
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-6.36%)
Yield:=N/A
Day High:=20.28
Average Volume:=158,308
Last Price:=18.69 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.96
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.13
Market Cap:=250.3M
Volume:=775,205
Day Low:=4.08
Bid:=4.13 x 7000
Ask:=4.14 x 4100
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.48%)
Yield:=N/A
Day High:=4.15
Average Volume:=345,301
Last Price:=4.13 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.15
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.5
Open:=15.25
Market Cap:=2.6B
Volume:=272,081
Day Low:=15.05
Bid:=15.06 x 100
Ask:=15.52 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=1.46
Day High:=15.25
Average Volume:=202,644
Last Price:=15.06 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.04
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.4
Open:=32.58
Market Cap:=3.5B
Volume:=3,602,356
Day Low:=32.20
Bid:=32.83 x 200
Ask:=32.84 x 400
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.64%)
Yield:=3.04
Day High:=33.05
Average Volume:=987,975
Last Price:=32.86 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=32.65
Earnings Per Share:=2.87

(awi)
P/E Ratio:=57.0
Open:=42.83
Market Cap:=2.5B
Volume:=233,390
Day Low:=42.15
Bid:=41.84 x 300
Ask:=43.59 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=43.00
Average Volume:=235,003
Last Price:=42.72 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=42.72
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.8
Open:=34.71
Market Cap:=648.3M
Volume:=47,726
Day Low:=34.57
Bid:=34.29 x 100
Ask:=35.26 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=3.22
Day High:=34.85
Average Volume:=81,110
Last Price:=34.74 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.79
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.3
Open:=11.27
Market Cap:=868.9M
Volume:=1,840,880
Day Low:=11.18
Bid:=11.52 x 100
Ask:=11.61 x 300
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.40%)
Yield:=0.69
Day High:=11.60
Average Volume:=2,105,560
Last Price:=11.53 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.26
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.5
Open:=52.17
Market Cap:=62.6B
Volume:=6,181,649
Day Low:=51.61
Bid:=52.18 x 1900
Ask:=52.19 x 2800
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.50%)
Yield:=1.38
Day High:=52.70
Average Volume:=6,964,620
Last Price:=52.07 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.81
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.22
Market Cap:=4.0B
Volume:=697,344
Day Low:=31.04
Bid:=30.58 x 400
Ask:=31.88 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=2.94
Day High:=31.30
Average Volume:=999,100
Last Price:=31.25 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.21
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=298.33
Market Cap:=12.3B
Volume:=180,474
Day Low:=294.78
Bid:=291.00 x 200
Ask:=296.00 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=201.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.74 (-0.92%)
Yield:=N/A
Day High:=298.62
Average Volume:=367,984
Last Price:=295.59 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=298.33
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.9
Open:=71.12
Market Cap:=53.2B
Volume:=7,553,125
Day Low:=70.76
Bid:=72.02 x 400
Ask:=72.03 x 1400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+2.10%)
Yield:=2.33
Day High:=73.30
Average Volume:=4,612,100
Last Price:=72.01 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=70.53
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.66
Market Cap:=99.8B
Volume:=237,907,561
Day Low:=9.63
Bid:=9.85 x 231400
Ask:=9.86 x 272900
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.87%)
Yield:=0.41
Day High:=10.00
Average Volume:=145,513,000
Last Price:=9.85 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=9.57
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=13.5
Open:=3.00
Market Cap:=46.6M
Volume:=156,604
Day Low:=2.95
Bid:=2.96 x 100
Ask:=2.98 x 400
Year High:=7.07
Dividend:=0.20
Year Low:=3.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.99%)
Yield:=6.76
Day High:=3.04
Average Volume:=77,500
Last Price:=2.96 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.02
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.5
Open:=44.00
Market Cap:=1.5B
Volume:=1,434,994
Day Low:=43.97
Bid:=44.03 x 600
Ask:=44.04 x 3500
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.20%)
Yield:=N/A
Day High:=44.07
Average Volume:=2,302,290
Last Price:=44.04 ( 4:30 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.95
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.0
Open:=59.49
Market Cap:=14.7B
Volume:=1,560,005
Day Low:=58.84
Bid:=59.02 x 4000
Ask:=59.03 x 4700
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.87%)
Yield:=N/A
Day High:=59.78
Average Volume:=2,720,750
Last Price:=59.03 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.55
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=32.2
Open:=49.42
Market Cap:=2.4B
Volume:=1,973,727
Day Low:=48.75
Bid:=49.29 x 400
Ask:=51.16 x 400
Year High:=48.19
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.20 (+4.58%)
Yield:=N/A
Day High:=50.36
Average Volume:=751,238
Last Price:=50.28 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=48.08
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=11.0
Open:=3.83
Market Cap:=26.3M
Volume:=19,900
Day Low:=3.78
Bid:=3.95 x 200
Ask:=4.27 x 600
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+11.40%)
Yield:=4.65
Day High:=4.30
Average Volume:=19,387
Last Price:=4.30 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=3.86
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.22
Market Cap:=120.5M
Volume:=39,427
Day Low:=6.03
Bid:=6.12 x 1200
Ask:=9.50 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.28%)
Yield:=N/A
Day High:=6.28
Average Volume:=96,760
Last Price:=6.15 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.23
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.00
Market Cap:=1.7B
Volume:=678,726
Day Low:=18.64
Bid:=19.14 x 400
Ask:=19.43 x 400
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.32%)
Yield:=0.26
Day High:=19.27
Average Volume:=1,540,840
Last Price:=19.17 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=18.92
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.80
Market Cap:=171.4M
Volume:=61,499
Day Low:=3.76
Bid:=3.80 x 12500
Ask:=3.82 x 5300
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.26%)
Yield:=N/A
Day High:=3.86
Average Volume:=208,058
Last Price:=3.80 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.79
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.7
Open:=22.01
Market Cap:=967.1M
Volume:=925,317
Day Low:=21.49
Bid:=22.29 x 100
Ask:=22.30 x 1500
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.68%)
Yield:=N/A
Day High:=22.55
Average Volume:=806,688
Last Price:=22.28 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.13
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.3
Open:=21.02
Market Cap:=134.5M
Volume:=21,517
Day Low:=20.71
Bid:=20.81 x 100
Ask:=20.95 x 700
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.29%)
Yield:=4.42
Day High:=21.32
Average Volume:=13,749
Last Price:=20.83 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.89
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.14
Market Cap:=126.2M
Volume:=58,425
Day Low:=5.07
Bid:=5.18 x 800
Ask:=5.19 x 1200
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.58%)
Yield:=N/A
Day High:=5.22
Average Volume:=147,130
Last Price:=5.18 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.15
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.1
Open:=41.23
Market Cap:=4.2B
Volume:=568,995
Day Low:=40.76
Bid:=41.15 x 600
Ask:=41.17 x 2300
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.20%)
Yield:=N/A
Day High:=41.35
Average Volume:=787,534
Last Price:=41.17 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.68
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.5
Open:=20.28
Market Cap:=198.7M
Volume:=21,530
Day Low:=19.38
Bid:=20.86 x 1300
Ask:=20.97 x 600
Year High:=26.77
Dividend:=0.28
Year Low:=17.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.30%)
Yield:=1.34
Day High:=21.16
Average Volume:=24,734
Last Price:=20.87 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.40
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=51.2
Open:=40.33
Market Cap:=765.4M
Volume:=58,645
Day Low:=40.05
Bid:=38.86 x 200
Ask:=41.89 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.56%)
Yield:=3.52
Day High:=41.15
Average Volume:=54,483
Last Price:=40.95 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.32
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.4
Open:=8.23
Market Cap:=691.3M
Volume:=272,214
Day Low:=8.10
Bid:=8.14 x 12400
Ask:=8.15 x 25100
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.61%)
Yield:=8.35
Day High:=8.29
Average Volume:=765,166
Last Price:=8.14 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.19
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.1
Open:=21.08
Market Cap:=997.3M
Volume:=217,745
Day Low:=20.72
Bid:=20.33 x 400
Ask:=21.29 x 400
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.90%)
Yield:=4.03
Day High:=21.12
Average Volume:=393,810
Last Price:=20.82 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=21.01
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.6
Open:=400.50
Market Cap:=565.1M
Volume:=5,019
Day Low:=391.00
Bid:=394.33 x 1000
Ask:=395.72 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.61 (-1.16%)
Yield:=N/A
Day High:=400.50
Average Volume:=7,333
Last Price:=394.39 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=399.00
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=154.00
Market Cap:=54.1B
Volume:=8,443,979
Day Low:=151.76
Bid:=154.95 x 600
Ask:=154.98 x 300
Year High:=156.04
Dividend:=N/A
Year Low:=70.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.43 (+1.59%)
Yield:=N/A
Day High:=155.90
Average Volume:=8,828,460
Last Price:=154.99 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=152.56
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.9
Open:=106.99
Market Cap:=25.2B
Volume:=1,317,905
Day Low:=104.13
Bid:=104.39 x 100
Ask:=104.40 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.83 (-2.64%)
Yield:=N/A
Day High:=106.99
Average Volume:=2,742,380
Last Price:=104.38 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=107.21
Earnings Per Share:=4.36

(bio)
P/E Ratio:=17.9
Open:=117.18
Market Cap:=2.7B
Volume:=62,548
Day Low:=116.03
Bid:=111.14 x 200
Ask:=123.39 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.54%)
Yield:=N/A
Day High:=117.18
Average Volume:=67,431
Last Price:=116.35 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=116.98
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.33
Market Cap:=2.8B
Volume:=1,681,219
Day Low:=50.28
Bid:=50.25 x 2500
Ask:=50.43 x 200
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=N/A
Day High:=50.42
Average Volume:=2,192,020
Last Price:=50.36 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.32
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.91
Market Cap:=172.0M
Volume:=38,848
Day Low:=3.73
Bid:=3.74 x 5500
Ask:=3.75 x 200
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.86%)
Yield:=1.07
Day High:=3.91
Average Volume:=151,871
Last Price:=3.74 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.89
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.33
Market Cap:=224.5M
Volume:=46,222
Day Low:=2.29
Bid:=2.32 x 7900
Ask:=2.33 x 4500
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.85%)
Yield:=N/A
Day High:=2.35
Average Volume:=151,521
Last Price:=2.32 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.34
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.4
Open:=189.57
Market Cap:=35.5B
Volume:=906,571
Day Low:=184.14
Bid:=184.17 x 100
Ask:=184.91 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+0.44%)
Yield:=2.98
Day High:=191.49
Average Volume:=668,744
Last Price:=184.50 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=183.69
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.5
Open:=38.88
Market Cap:=6.5B
Volume:=1,620,461
Day Low:=38.48
Bid:=38.35 x 600
Ask:=38.69 x 600
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.16%)
Yield:=0.72
Day High:=38.88
Average Volume:=1,373,000
Last Price:=38.68 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=38.62
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.9
Open:=53.51
Market Cap:=9.2B
Volume:=980,220
Day Low:=52.09
Bid:=52.21 x 400
Ask:=52.22 x 800
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-2.77%)
Yield:=N/A
Day High:=53.51
Average Volume:=1,636,100
Last Price:=52.21 ( 3:59 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=53.70
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.4
Open:=37.31
Market Cap:=570.4M
Volume:=94,561
Day Low:=37.06
Bid:=35.25 x 2000
Ask:=42.85 x 100
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.61%)
Yield:=1.48
Day High:=37.98
Average Volume:=113,795
Last Price:=37.89 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.29
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.4
Open:=30.45
Market Cap:=3.3B
Volume:=1,123,711
Day Low:=29.65
Bid:=29.76 x 2300
Ask:=29.77 x 400
Year High:=30.49
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.27%)
Yield:=N/A
Day High:=30.45
Average Volume:=812,958
Last Price:=29.77 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=30.46
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.9
Open:=20.72
Market Cap:=261.7M
Volume:=79,844
Day Low:=20.61
Bid:=20.82 x 300
Ask:=20.85 x 1200
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.76%)
Yield:=2.88
Day High:=21.05
Average Volume:=45,203
Last Price:=20.85 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.49
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.8
Open:=54.30
Market Cap:=3.7B
Volume:=37,769
Day Low:=54.13
Bid:=54.41 x 100
Ask:=54.45 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.61%)
Yield:=2.02
Day High:=54.89
Average Volume:=61,890
Last Price:=54.46 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.13
Earnings Per Share:=3.67

(boom)
P/E Ratio:=46.3
Open:=22.93
Market Cap:=302.2M
Volume:=18,180
Day Low:=22.37
Bid:=22.66 x 200
Ask:=22.67 x 200
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.05%)
Yield:=0.71
Day High:=22.93
Average Volume:=86,473
Last Price:=22.67 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.91
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.60
Market Cap:=2.6B
Volume:=13,785,873
Day Low:=2.48
Bid:=2.56 x 67700
Ask:=2.57 x 117600
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.39%)
Yield:=3.12
Day High:=2.60
Average Volume:=8,607,050
Last Price:=2.56 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.55
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.6
Open:=32.64
Market Cap:=1.6B
Volume:=232,779
Day Low:=31.76
Bid:=31.31 x 200
Ask:=32.26 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.28%)
Yield:=2.27
Day High:=32.64
Average Volume:=256,279
Last Price:=31.78 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.52
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.6
Open:=35.27
Market Cap:=16.9B
Volume:=10,868,974
Day Low:=34.57
Bid:=35.06 x 5200
Ask:=35.07 x 19100
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.10%)
Yield:=1.03
Day High:=35.58
Average Volume:=9,704,180
Last Price:=35.06 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.68
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2673.0
Open:=53.18
Market Cap:=3.5B
Volume:=419,233
Day Low:=52.85
Bid:=52.84 x 500
Ask:=54.25 x 500
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.83%)
Yield:=2.81
Day High:=53.53
Average Volume:=802,848
Last Price:=53.46 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=53.02
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.1
Open:=20.03
Market Cap:=555.4M
Volume:=239,995
Day Low:=19.75
Bid:=19.88 x 1000
Ask:=19.90 x 1700
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.75%)
Yield:=N/A
Day High:=20.09
Average Volume:=206,660
Last Price:=19.88 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.03
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.2
Open:=52.25
Market Cap:=1.9B
Volume:=211,079
Day Low:=50.89
Bid:=50.22 x 200
Ask:=51.02 x 200
Year High:=52.89
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.21%)
Yield:=1.18
Day High:=52.40
Average Volume:=236,427
Last Price:=50.98 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=52.13
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=22.0
Open:=11.57
Market Cap:=160.2M
Volume:=3,466
Day Low:=11.41
Bid:=11.47 x 100
Ask:=11.48 x 1000
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.38%)
Yield:=2.10
Day High:=11.57
Average Volume:=19,539
Last Price:=11.44 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.60
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=79.8
Open:=24.39
Market Cap:=152.1M
Volume:=2,132
Day Low:=23.75
Bid:=23.93 x 1000
Ask:=24.11 x 100
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.29%)
Yield:=N/A
Day High:=24.50
Average Volume:=17,958
Last Price:=23.94 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.50
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.6
Open:=4.27
Market Cap:=60.1M
Volume:=95,475
Day Low:=4.15
Bid:=4.04 x 200
Ask:=4.29 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.42%)
Yield:=N/A
Day High:=4.28
Average Volume:=200,263
Last Price:=4.16 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.22
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.3
Open:=5.30
Market Cap:=451.2M
Volume:=153,063
Day Low:=5.16
Bid:=5.21 x 800
Ask:=5.22 x 9200
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.07%)
Yield:=3.07
Day High:=5.30
Average Volume:=234,566
Last Price:=5.21 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.32
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.57
Market Cap:=92.2M
Volume:=35,468
Day Low:=2.57
Bid:=2.78 x 300
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+10.55%)
Yield:=N/A
Day High:=2.83
Average Volume:=82,922
Last Price:=2.83 ( 4:06 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.56
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=76.1
Open:=11.90
Market Cap:=1.0B
Volume:=781,239
Day Low:=11.79
Bid:=12.18 x 600
Ask:=12.59 x 600
Year High:=17.77
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.78%)
Yield:=0.33
Day High:=12.19
Average Volume:=966,845
Last Price:=12.18 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=11.85
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.8
Open:=40.83
Market Cap:=2.2B
Volume:=191,781
Day Low:=40.31
Bid:=39.89 x 400
Ask:=40.74 x 200
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.24%)
Yield:=N/A
Day High:=41.01
Average Volume:=740,965
Last Price:=40.74 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.84
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.7
Open:=7.53
Market Cap:=909.2M
Volume:=885,423
Day Low:=7.45
Bid:=7.26 x 500
Ask:=7.73 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.66%)
Yield:=N/A
Day High:=7.57
Average Volume:=2,326,660
Last Price:=7.49 ( 4:15 PM EDT)
Shares Outstanding:=121.39M
Previous Close:=7.54
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.9
Open:=38.17
Market Cap:=112.8B
Volume:=31,431,076
Day Low:=38.04
Bid:=38.60 x 7000
Ask:=38.66 x 1000
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.58%)
Yield:=N/A
Day High:=39.12
Average Volume:=106,575,000
Last Price:=38.62 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=38.02
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.0
Open:=22.26
Market Cap:=11.3B
Volume:=6,474,013
Day Low:=21.95
Bid:=22.34 x 500
Ask:=22.35 x 21900
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.36%)
Yield:=0.89
Day High:=22.41
Average Volume:=4,660,610
Last Price:=22.35 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.27
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.9
Open:=26.56
Market Cap:=10.8B
Volume:=3,222,451
Day Low:=26.29
Bid:=26.36 x 100
Ask:=26.37 x 200
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.38%)
Yield:=3.49
Day High:=26.57
Average Volume:=4,778,420
Last Price:=26.39 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.49
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.9
Open:=45.83
Market Cap:=16.0B
Volume:=2,681,509
Day Low:=45.39
Bid:=45.37 x 300
Ask:=45.62 x 300
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.63%)
Yield:=1.89
Day High:=45.83
Average Volume:=2,477,330
Last Price:=45.52 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.81
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.5
Open:=33.55
Market Cap:=1.9B
Volume:=1,775,075
Day Low:=32.47
Bid:=32.69 x 1500
Ask:=32.72 x 900
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-2.74%)
Yield:=N/A
Day High:=33.62
Average Volume:=1,120,030
Last Price:=32.69 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.61
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.5
Open:=17.80
Market Cap:=333.2M
Volume:=318,883
Day Low:=17.13
Bid:=17.27 x 100
Ask:=17.30 x 100
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.76%)
Yield:=N/A
Day High:=17.80
Average Volume:=131,958
Last Price:=17.27 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.76
Earnings Per Share:=2.03

(cas)
P/E Ratio:=247.9
Open:=17.71
Market Cap:=399.4M
Volume:=80,317
Day Low:=17.21
Bid:=16.95 x 500
Ask:=17.96 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.76%)
Yield:=1.38
Day High:=17.71
Average Volume:=56,192
Last Price:=17.35 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.66
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.9
Open:=54.69
Market Cap:=599.2M
Volume:=47,289
Day Low:=53.44
Bid:=51.56 x 200
Ask:=55.60 x 200
Year High:=54.94
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.26%)
Yield:=1.48
Day High:=54.88
Average Volume:=71,223
Last Price:=54.19 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.33
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.6
Open:=110.71
Market Cap:=71.1B
Volume:=5,509,091
Day Low:=109.61
Bid:=110.29 x 200
Ask:=110.31 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.53%)
Yield:=1.60
Day High:=110.98
Average Volume:=7,877,240
Last Price:=110.22 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=109.64
Earnings Per Share:=5.62

(caty)
P/E Ratio:=28.6
Open:=15.89
Market Cap:=1.3B
Volume:=280,092
Day Low:=15.72
Bid:=16.02 x 5100
Ask:=16.03 x 100
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.38%)
Yield:=0.25
Day High:=16.14
Average Volume:=411,486
Last Price:=16.02 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.96
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=45.9
Open:=40.61
Market Cap:=1.9B
Volume:=1,078,321
Day Low:=39.31
Bid:=39.49 x 6700
Ask:=39.50 x 300
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-3.16%)
Yield:=N/A
Day High:=40.63
Average Volume:=964,648
Last Price:=39.49 ( 4:16 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=40.78
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.7
Open:=61.66
Market Cap:=18.1B
Volume:=2,050,692
Day Low:=61.34
Bid:=61.12 x 600
Ask:=62.59 x 600
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.57%)
Yield:=2.52
Day High:=61.93
Average Volume:=1,975,190
Last Price:=61.84 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=61.49
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=48.1
Open:=3.37
Market Cap:=669.9M
Volume:=600,280
Day Low:=3.29
Bid:=3.19 x 500
Ask:=3.38 x 300
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.39
Average Volume:=1,479,000
Last Price:=3.37 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.37
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=31.9
Open:=23.53
Market Cap:=7.6B
Volume:=3,771,185
Day Low:=23.21
Bid:=22.89 x 500
Ask:=23.58 x 500
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.11%)
Yield:=N/A
Day High:=23.71
Average Volume:=3,716,610
Last Price:=23.26 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.52
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.50
Market Cap:=376.7M
Volume:=274,483
Day Low:=5.29
Bid:=5.29 x 100
Ask:=5.54 x 300
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-3.82%)
Yield:=N/A
Day High:=5.51
Average Volume:=460,718
Last Price:=5.29 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.50
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.93
Market Cap:=915.6M
Volume:=112,551
Day Low:=24.68
Bid:=24.30 x 300
Ask:=25.52 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.86
Day High:=25.11
Average Volume:=176,287
Last Price:=24.89 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.90
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.4
Open:=10.43
Market Cap:=175.4M
Volume:=8,312
Day Low:=10.23
Bid:=10.25 x 100
Ask:=10.29 x 700
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.01%)
Yield:=3.91
Day High:=10.43
Average Volume:=28,961
Last Price:=10.24 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.45
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.9
Open:=16.30
Market Cap:=929.5M
Volume:=320,339
Day Low:=16.09
Bid:=16.46 x 200
Ask:=16.98 x 300
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.23%)
Yield:=N/A
Day High:=16.53
Average Volume:=584,176
Last Price:=16.46 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.26
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.5
Open:=29.18
Market Cap:=9.5B
Volume:=2,942,185
Day Low:=29.00
Bid:=29.36 x 9400
Ask:=29.37 x 38600
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.72%)
Yield:=1.77
Day High:=29.40
Average Volume:=3,328,440
Last Price:=29.38 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.17
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.9
Open:=44.93
Market Cap:=1.0B
Volume:=89,774
Day Low:=44.20
Bid:=44.54 x 300
Ask:=44.59 x 200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.56%)
Yield:=N/A
Day High:=44.94
Average Volume:=159,614
Last Price:=44.54 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=44.79
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.1
Open:=14.21
Market Cap:=175.0M
Volume:=5,868
Day Low:=14.15
Bid:=14.21 x 400
Ask:=14.24 x 1900
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.21%)
Yield:=4.63
Day High:=14.25
Average Volume:=20,526
Last Price:=14.24 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.27
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1622.0
Open:=16.43
Market Cap:=745.6M
Volume:=368,369
Day Low:=16.03
Bid:=16.22 x 800
Ask:=16.24 x 1900
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.86%)
Yield:=N/A
Day High:=16.63
Average Volume:=269,606
Last Price:=16.22 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.36
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.25
Market Cap:=157.8M
Volume:=11,038
Day Low:=11.17
Bid:=11.41 x 1300
Ask:=11.44 x 900
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.88%)
Yield:=N/A
Day High:=11.47
Average Volume:=31,533
Last Price:=11.41 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.31
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.4
Open:=41.58
Market Cap:=823.2M
Volume:=134,403
Day Low:=40.78
Bid:=40.84 x 300
Ask:=42.10 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.93
Day High:=41.66
Average Volume:=112,316
Last Price:=41.48 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.48
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.3
Open:=24.00
Market Cap:=1.9B
Volume:=859,414
Day Low:=23.64
Bid:=24.22 x 19100
Ask:=24.23 x 400
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.00%)
Yield:=N/A
Day High:=24.50
Average Volume:=912,218
Last Price:=24.22 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=23.98
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.6
Open:=60.73
Market Cap:=27.9B
Volume:=2,064,546
Day Low:=59.90
Bid:=60.39 x 300
Ask:=60.41 x 400
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.28%)
Yield:=N/A
Day High:=60.88
Average Volume:=2,684,660
Last Price:=60.37 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.54
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.03
Market Cap:=6.2B
Volume:=984,761
Day Low:=80.00
Bid:=80.10 x 3000
Ask:=80.11 x 3300
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.10%)
Yield:=N/A
Day High:=80.15
Average Volume:=2,247,830
Last Price:=80.10 ( 3:59 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.02
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.4
Open:=63.23
Market Cap:=10.5B
Volume:=642,892
Day Low:=62.17
Bid:=62.37 x 2300
Ask:=62.39 x 200
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.86%)
Yield:=N/A
Day High:=63.34
Average Volume:=672,209
Last Price:=62.37 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=63.55
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.94
Market Cap:=139.0M
Volume:=164,039
Day Low:=2.84
Bid:=2.91 x 8600
Ask:=2.92 x 3100
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.34%)
Yield:=N/A
Day High:=2.95
Average Volume:=285,218
Last Price:=2.92 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.93
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.4
Open:=11.68
Market Cap:=2.0B
Volume:=1,157,458
Day Low:=11.65
Bid:=11.74 x 9200
Ask:=11.75 x 100
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.51%)
Yield:=2.55
Day High:=11.85
Average Volume:=1,417,130
Last Price:=11.75 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.69
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.0
Open:=16.05
Market Cap:=166.4M
Volume:=400
Day Low:=15.97
Bid:=16.00 x 700
Ask:=16.14 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.18%)
Yield:=6.26
Day High:=16.05
Average Volume:=2,193
Last Price:=15.97 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.16
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=17.4
Open:=11.21
Market Cap:=337.9M
Volume:=138,877
Day Low:=10.50
Bid:=11.68 x 2600
Ask:=11.69 x 100
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+4.01%)
Yield:=1.03
Day High:=11.81
Average Volume:=69,445
Last Price:=11.68 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.23
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.2
Open:=54.57
Market Cap:=601.9M
Volume:=45,658
Day Low:=53.73
Bid:=53.54 x 200
Ask:=55.27 x 200
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=55.06
Average Volume:=57,236
Last Price:=54.40 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.40
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=34.9
Open:=12.69
Market Cap:=192.8M
Volume:=42,286
Day Low:=12.45
Bid:=12.58 x 2600
Ask:=12.59 x 200
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.16%)
Yield:=N/A
Day High:=12.70
Average Volume:=48,955
Last Price:=12.58 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.60
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.5
Open:=53.64
Market Cap:=831.2M
Volume:=19,698
Day Low:=53.16
Bid:=52.66 x 100
Ask:=53.56 x 200
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.15%)
Yield:=4.04
Day High:=53.71
Average Volume:=43,930
Last Price:=53.48 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.56
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.7
Open:=32.11
Market Cap:=1.9B
Volume:=124,821
Day Low:=31.90
Bid:=31.86 x 200
Ask:=32.54 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.37%)
Yield:=2.30
Day High:=32.29
Average Volume:=150,974
Last Price:=32.20 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.08
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=60.28
Market Cap:=12.5B
Volume:=2,734,053
Day Low:=59.08
Bid:=59.57 x 7200
Ask:=59.59 x 1300
Year High:=61.46
Dividend:=N/A
Year Low:=32.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.93%)
Yield:=N/A
Day High:=60.40
Average Volume:=1,660,710
Last Price:=59.57 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=60.13
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.46
Market Cap:=513.8M
Volume:=504,499
Day Low:=4.36
Bid:=4.42 x 51800
Ask:=4.43 x 7700
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.45%)
Yield:=N/A
Day High:=4.47
Average Volume:=1,223,360
Last Price:=4.42 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.44
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.5
Open:=79.01
Market Cap:=13.0B
Volume:=569,562
Day Low:=78.26
Bid:=78.69 x 5000
Ask:=78.71 x 100
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.77%)
Yield:=1.47
Day High:=79.17
Average Volume:=886,690
Last Price:=78.69 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=79.30
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.8
Open:=16.00
Market Cap:=2.8B
Volume:=1,630,259
Day Low:=15.74
Bid:=15.75 x 100
Ask:=15.99 x 100
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=1.25
Day High:=16.04
Average Volume:=3,061,140
Last Price:=15.99 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.97
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=217.8
Open:=17.28
Market Cap:=560.2M
Volume:=68,147
Day Low:=17.17
Bid:=16.79 x 300
Ask:=17.89 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.99%)
Yield:=4.59
Day High:=17.45
Average Volume:=141,090
Last Price:=17.42 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.25
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.3
Open:=13.80
Market Cap:=32.3M
Volume:=11,800
Day Low:=13.42
Bid:=13.51 x 100
Ask:=14.20 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.68
Day High:=13.80
Average Volume:=2,011
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.60
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.9
Open:=106.28
Market Cap:=2.3B
Volume:=87,794
Day Low:=104.85
Bid:=71.20 x 100
Ask:=105.69 x 100
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-0.64%)
Yield:=N/A
Day High:=106.93
Average Volume:=137,782
Last Price:=105.47 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=106.15
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.8
Open:=17.02
Market Cap:=684.7M
Volume:=216,409
Day Low:=16.84
Bid:=16.62 x 200
Ask:=17.56 x 200
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.35%)
Yield:=N/A
Day High:=17.17
Average Volume:=191,481
Last Price:=17.08 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.02
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,243,570
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.6
Open:=47.60
Market Cap:=2.4B
Volume:=109,853
Day Low:=47.05
Bid:=46.56 x 200
Ask:=47.96 x 200
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.71%)
Yield:=0.89
Day High:=47.62
Average Volume:=231,759
Last Price:=47.31 ( 4:02 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.65
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.14
Market Cap:=221.0M
Volume:=25,552
Day Low:=15.89
Bid:=15.49 x 200
Ask:=16.57 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.99%)
Yield:=4.38
Day High:=16.14
Average Volume:=63,958
Last Price:=15.99 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.15
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.7
Open:=112.41
Market Cap:=3.0B
Volume:=107,803
Day Low:=109.90
Bid:=108.05 x 300
Ask:=114.62 x 300
Year High:=112.15
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.45%)
Yield:=N/A
Day High:=112.41
Average Volume:=186,834
Last Price:=111.58 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=112.08
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.9
Open:=16.25
Market Cap:=1.1B
Volume:=1,300,374
Day Low:=15.60
Bid:=15.98 x 900
Ask:=15.99 x 1700
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=16.25
Average Volume:=1,626,170
Last Price:=15.99 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=16.00
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.4
Open:=18.10
Market Cap:=592.0M
Volume:=171,109
Day Low:=17.97
Bid:=17.51 x 200
Ask:=18.00 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.33%)
Yield:=7.12
Day High:=18.11
Average Volume:=256,153
Last Price:=17.99 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.05
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.58
Market Cap:=1.8B
Volume:=292,617
Day Low:=21.38
Bid:=21.06 x 400
Ask:=22.16 x 400
Year High:=21.58
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.46%)
Yield:=2.78
Day High:=21.75
Average Volume:=782,829
Last Price:=21.62 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.52
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=70.11
Market Cap:=12.6B
Volume:=438,356
Day Low:=69.55
Bid:=68.10 x 500
Ask:=71.57 x 500
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.07%)
Yield:=N/A
Day High:=70.38
Average Volume:=1,087,670
Last Price:=69.86 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=69.81
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.1
Open:=68.85
Market Cap:=779.5M
Volume:=58,587
Day Low:=67.06
Bid:=66.52 x 200
Ask:=69.22 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-1.80%)
Yield:=N/A
Day High:=69.46
Average Volume:=88,494
Last Price:=67.67 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.91
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.2
Open:=24.43
Market Cap:=50.2B
Volume:=15,069,332
Day Low:=24.06
Bid:=24.09 x 155200
Ask:=24.10 x 17000
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.55%)
Yield:=1.87
Day High:=24.56
Average Volume:=17,634,900
Last Price:=24.09 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.47
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.39
Market Cap:=126.4M
Volume:=762,730
Day Low:=3.32
Bid:=3.50 x 700
Ask:=3.51 x 900
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+3.55%)
Yield:=N/A
Day High:=3.57
Average Volume:=134,740
Last Price:=3.50 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.38
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.9
Open:=27.54
Market Cap:=469.7M
Volume:=20,872
Day Low:=27.16
Bid:=26.19 x 100
Ask:=28.36 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.76%)
Yield:=0.44
Day High:=27.54
Average Volume:=55,973
Last Price:=27.29 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.50
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.5
Open:=13.54
Market Cap:=1.0B
Volume:=1,260,889
Day Low:=13.48
Bid:=13.41 x 500
Ask:=13.56 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.52%)
Yield:=12.10
Day High:=13.56
Average Volume:=806,737
Last Price:=13.55 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.48
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.1
Open:=84.77
Market Cap:=2.8B
Volume:=193,118
Day Low:=84.04
Bid:=81.87 x 300
Ask:=86.53 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.14%)
Yield:=2.12
Day High:=84.80
Average Volume:=202,861
Last Price:=84.74 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=84.86
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.0
Open:=28.68
Market Cap:=751.0M
Volume:=211,431
Day Low:=28.38
Bid:=28.85 x 200
Ask:=28.85 x 100
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.59%)
Yield:=3.47
Day High:=28.90
Average Volume:=316,637
Last Price:=28.84 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.67
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.3
Open:=28.25
Market Cap:=99.6M
Volume:=1,000
Day Low:=27.93
Bid:=27.94 x 200
Ask:=28.25 x 300
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.50%)
Yield:=1.71
Day High:=28.25
Average Volume:=5,609
Last Price:=28.10 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.24
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.1
Open:=35.34
Market Cap:=1.8B
Volume:=132,642
Day Low:=34.86
Bid:=34.70 x 300
Ask:=36.21 x 300
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.37%)
Yield:=N/A
Day High:=35.62
Average Volume:=512,765
Last Price:=35.39 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.26
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.5
Open:=19.69
Market Cap:=2.2B
Volume:=374,415
Day Low:=19.51
Bid:=19.10 x 500
Ask:=19.58 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=4.29
Day High:=19.75
Average Volume:=1,166,710
Last Price:=19.59 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.60
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.9
Open:=18.93
Market Cap:=568.0M
Volume:=128,340
Day Low:=18.74
Bid:=18.98 x 100
Ask:=18.99 x 200
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=8.17
Day High:=19.01
Average Volume:=162,490
Last Price:=18.97 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.95
Earnings Per Share:=1.12

(cog)
P/E Ratio:=84.7
Open:=71.34
Market Cap:=7.3B
Volume:=1,123,839
Day Low:=70.07
Bid:=70.13 x 500
Ask:=71.20 x 500
Year High:=71.14
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.14%)
Yield:=0.17
Day High:=71.34
Average Volume:=1,833,870
Last Price:=70.27 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=71.08
Earnings Per Share:=0.83

(colb)
P/E Ratio:=27.0
Open:=17.84
Market Cap:=702.4M
Volume:=115,360
Day Low:=17.68
Bid:=17.79 x 5300
Ask:=17.80 x 200
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=1.12
Day High:=17.96
Average Volume:=213,935
Last Price:=17.79 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.82
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.01
Market Cap:=78.0M
Volume:=54,429
Day Low:=3.01
Bid:=3.07 x 200
Ask:=3.09 x 3700
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.33%)
Yield:=N/A
Day High:=3.09
Average Volume:=323,994
Last Price:=3.08 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.01
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.6
Open:=81.35
Market Cap:=3.8B
Volume:=178,124
Day Low:=80.08
Bid:=78.00 x 300
Ask:=93.99 x 300
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.32%)
Yield:=0.07
Day High:=81.39
Average Volume:=420,103
Last Price:=80.82 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=81.08
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.2
Open:=80.82
Market Cap:=35.3B
Volume:=1,457,614
Day Low:=79.85
Bid:=80.69 x 2300
Ask:=80.72 x 100
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.15%)
Yield:=1.19
Day High:=80.88
Average Volume:=2,296,880
Last Price:=80.69 ( 3:59 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.81
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.33
Market Cap:=-
Volume:=1,991,258
Day Low:=51.51
Bid:=50.74 x 100
Ask:=53.50 x 100
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.42%)
Yield:=1.54
Day High:=52.33
Average Volume:=3,305,140
Last Price:=51.80 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.02
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.93
Market Cap:=301.2M
Volume:=199,853
Day Low:=3.92
Bid:=3.98 x 5200
Ask:=3.99 x 12900
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.76%)
Yield:=N/A
Day High:=3.99
Average Volume:=527,105
Last Price:=3.98 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.95
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.79
Market Cap:=1.0B
Volume:=197,446
Day Low:=66.19
Bid:=65.03 x 300
Ask:=69.05 x 300
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.10 (-3.07%)
Yield:=2.47
Day High:=68.90
Average Volume:=232,753
Last Price:=66.32 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.42
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=28.9
Open:=7.30
Market Cap:=294.1M
Volume:=796,549
Day Low:=7.24
Bid:=7.22 x 300
Ask:=7.54 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.30%)
Yield:=N/A
Day High:=7.55
Average Volume:=535,398
Last Price:=7.52 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.28
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.45
Market Cap:=7.2B
Volume:=3,052,237
Day Low:=16.23
Bid:=16.25 x 400
Ask:=16.63 x 600
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.98%)
Yield:=N/A
Day High:=16.55
Average Volume:=2,190,700
Last Price:=16.25 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.41
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.2
Open:=45.60
Market Cap:=3.1B
Volume:=326,707
Day Low:=45.11
Bid:=45.29 x 1100
Ask:=45.31 x 600
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.31%)
Yield:=N/A
Day High:=45.60
Average Volume:=387,800
Last Price:=45.29 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.43
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.56
Market Cap:=410.0M
Volume:=3,169,371
Day Low:=1.52
Bid:=1.58 x 60100
Ask:=1.59 x 37100
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.60%)
Yield:=N/A
Day High:=1.62
Average Volume:=3,295,660
Last Price:=1.58 ( 5:20 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.54
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.7
Open:=11.93
Market Cap:=83.1M
Volume:=47,212
Day Low:=11.71
Bid:=11.39 x 300
Ask:=12.19 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.50%)
Yield:=8.47
Day High:=11.93
Average Volume:=100,978
Last Price:=11.80 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.98
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.1
Open:=48.67
Market Cap:=2.8B
Volume:=154,737
Day Low:=48.27
Bid:=47.92 x 300
Ask:=49.38 x 300
Year High:=51.49
Dividend:=0.92
Year Low:=30.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.25%)
Yield:=1.89
Day High:=49.00
Average Volume:=279,051
Last Price:=48.68 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.56
Earnings Per Share:=2.85

(crai)
P/E Ratio:=159.1
Open:=28.84
Market Cap:=310.6M
Volume:=54,541
Day Low:=28.12
Bid:=28.63 x 100
Ask:=28.69 x 400
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.38%)
Yield:=N/A
Day High:=29.20
Average Volume:=38,451
Last Price:=28.63 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.74
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=2,965,360
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=18.9
Open:=35.79
Market Cap:=895.7M
Volume:=187,346
Day Low:=35.38
Bid:=35.98 x 1200
Ask:=36.02 x 300
Year High:=53.56
Dividend:=N/A
Year Low:=19.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.76%)
Yield:=N/A
Day High:=36.22
Average Volume:=272,861
Last Price:=35.98 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=35.71
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.7
Open:=31.14
Market Cap:=3.5B
Volume:=3,389,416
Day Low:=30.66
Bid:=32.14 x 11800
Ask:=32.16 x 300
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+3.15%)
Yield:=N/A
Day High:=32.25
Average Volume:=3,654,470
Last Price:=32.14 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.16
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.6
Open:=37.44
Market Cap:=378.8M
Volume:=22,107
Day Low:=36.56
Bid:=37.09 x 100
Ask:=37.11 x 200
Year High:=37.45
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.40%)
Yield:=N/A
Day High:=37.44
Average Volume:=61,722
Last Price:=37.08 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=37.23
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.16
Market Cap:=134.2M
Volume:=11,705
Day Low:=11.05
Bid:=11.09 x 1000
Ask:=11.13 x 700
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=7.57
Day High:=11.37
Average Volume:=43,333
Last Price:=11.09 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.15
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=49.6
Open:=58.01
Market Cap:=2.5B
Volume:=522,649
Day Low:=56.59
Bid:=56.99 x 300
Ask:=57.83 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.59%)
Yield:=1.26
Day High:=58.14
Average Volume:=548,640
Last Price:=57.03 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.95
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.4
Open:=15.64
Market Cap:=87.0B
Volume:=58,463,198
Day Low:=15.58
Bid:=15.82 x 255400
Ask:=15.83 x 159200
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.02%)
Yield:=1.52
Day High:=15.95
Average Volume:=71,215,500
Last Price:=15.82 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.66
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=79.1
Open:=57.37
Market Cap:=1.2B
Volume:=73,142
Day Low:=56.21
Bid:=56.92 x 700
Ask:=56.96 x 400
Year High:=73.43
Dividend:=N/A
Year Low:=38.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.51%)
Yield:=N/A
Day High:=57.44
Average Volume:=229,942
Last Price:=56.92 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.21
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=27.0
Open:=59.40
Market Cap:=1.9B
Volume:=366,886
Day Low:=58.41
Bid:=59.09 x 100
Ask:=59.10 x 100
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.15%)
Yield:=N/A
Day High:=59.71
Average Volume:=985,483
Last Price:=59.11 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=59.20
Earnings Per Share:=2.19

(csu)
P/E Ratio:=51.6
Open:=9.44
Market Cap:=255.6M
Volume:=68,060
Day Low:=9.21
Bid:=8.95 x 200
Ask:=9.65 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.28%)
Yield:=N/A
Day High:=9.54
Average Volume:=117,549
Last Price:=9.28 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.40
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=98.45
Market Cap:=367.3M
Volume:=30,031
Day Low:=97.70
Bid:=97.79 x 700
Ask:=98.38 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.58%)
Yield:=0.82
Day High:=101.48
Average Volume:=9,064
Last Price:=97.88 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=98.45
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.9
Open:=33.74
Market Cap:=4.9B
Volume:=5,464,521
Day Low:=33.10
Bid:=33.89 x 3100
Ask:=33.90 x 400
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.03 (+9.82%)
Yield:=1.45
Day High:=34.11
Average Volume:=1,250,420
Last Price:=33.89 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=30.86
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=23.9
Open:=13.88
Market Cap:=256.2M
Volume:=18,724
Day Low:=13.73
Bid:=13.88 x 1100
Ask:=13.90 x 100
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=14.00
Average Volume:=54,982
Last Price:=13.88 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.89
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.7
Open:=38.07
Market Cap:=22.7B
Volume:=5,928,865
Day Low:=37.72
Bid:=37.71 x 400
Ask:=37.99 x 400
Year High:=46.87
Dividend:=2.90
Year Low:=34.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.47%)
Yield:=7.68
Day High:=38.07
Average Volume:=4,923,120
Last Price:=37.76 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.94
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.22
Market Cap:=6.0B
Volume:=765,521
Day Low:=43.83
Bid:=44.04 x 2500
Ask:=44.06 x 3500
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.23%)
Yield:=0.28
Day High:=44.72
Average Volume:=1,908,120
Last Price:=44.05 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.15
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.6
Open:=74.26
Market Cap:=22.2B
Volume:=1,602,317
Day Low:=72.96
Bid:=73.03 x 300
Ask:=73.04 x 6300
Year High:=83.48
Dividend:=N/A
Year Low:=52.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-1.93%)
Yield:=N/A
Day High:=74.37
Average Volume:=2,848,360
Last Price:=73.02 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.46
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=47.4
Open:=78.11
Market Cap:=14.2B
Volume:=2,078,287
Day Low:=75.15
Bid:=75.30 x 100
Ask:=75.35 x 600
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.14 (-2.76%)
Yield:=N/A
Day High:=78.91
Average Volume:=2,133,120
Last Price:=75.29 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=77.43
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.13
Market Cap:=386.8M
Volume:=142,002
Day Low:=6.10
Bid:=6.02 x 100
Ask:=6.18 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.19
Average Volume:=287,268
Last Price:=6.16 ( 4:02 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.14
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.4
Open:=107.51
Market Cap:=215.2B
Volume:=4,542,267
Day Low:=106.88
Bid:=107.06 x 500
Ask:=107.06 x 400
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.41%)
Yield:=2.91
Day High:=107.65
Average Volume:=7,529,640
Last Price:=107.04 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=107.48
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.23
Market Cap:=859.7M
Volume:=417,627
Day Low:=11.14
Bid:=11.12 x 100
Ask:=11.19 x 100
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=8.20
Day High:=11.31
Average Volume:=752,981
Last Price:=11.22 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.19
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.6
Open:=26.49
Market Cap:=2.5B
Volume:=2,193,348
Day Low:=25.84
Bid:=26.09 x 200
Ask:=26.70 x 600
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.36%)
Yield:=N/A
Day High:=26.49
Average Volume:=2,308,530
Last Price:=26.11 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.47
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.4
Open:=53.03
Market Cap:=2.9B
Volume:=243,334
Day Low:=52.79
Bid:=51.36 x 200
Ask:=55.14 x 200
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.38%)
Yield:=1.49
Day High:=53.71
Average Volume:=278,378
Last Price:=53.68 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=52.95
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.27
Market Cap:=93.2M
Volume:=457,367
Day Low:=1.23
Bid:=1.29 x 9100
Ask:=1.30 x 100
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.57%)
Yield:=N/A
Day High:=1.33
Average Volume:=564,093
Last Price:=1.29 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.27
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.70
Market Cap:=76.5M
Volume:=456,006
Day Low:=0.70
Bid:=0.70 x 9700
Ask:=0.71 x 6000
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-0.28%)
Yield:=N/A
Day High:=0.74
Average Volume:=836,571
Last Price:=0.70 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.70
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=31.4
Open:=10.76
Market Cap:=444.6M
Volume:=65,073
Day Low:=10.43
Bid:=10.64 x 4300
Ask:=10.66 x 2300
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.93%)
Yield:=1.03
Day High:=10.86
Average Volume:=192,304
Last Price:=10.66 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.76
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.1
Open:=8.35
Market Cap:=6.9B
Volume:=6,006,831
Day Low:=8.08
Bid:=8.14 x 6100
Ask:=8.15 x 100
Year High:=14.54
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.45%)
Yield:=N/A
Day High:=8.38
Average Volume:=15,329,900
Last Price:=8.14 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.26
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.6
Open:=18.10
Market Cap:=2.1B
Volume:=1,271,754
Day Low:=17.60
Bid:=17.51 x 600
Ask:=18.44 x 600
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.39%)
Yield:=N/A
Day High:=18.10
Average Volume:=1,461,440
Last Price:=17.93 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=18.00
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.58
Market Cap:=2.0B
Volume:=379,809
Day Low:=30.76
Bid:=30.51 x 300
Ask:=31.26 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.10%)
Yield:=3.63
Day High:=31.64
Average Volume:=397,693
Last Price:=30.82 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.48
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.2
Open:=54.29
Market Cap:=50.3B
Volume:=3,088,328
Day Low:=53.93
Bid:=54.21 x 400
Ask:=54.22 x 1900
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=3.03
Day High:=54.39
Average Volume:=5,809,270
Last Price:=54.20 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.10
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=8.9
Open:=9.45
Market Cap:=189.2M
Volume:=47,987
Day Low:=9.30
Bid:=9.32 x 2200
Ask:=9.33 x 200
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.85%)
Yield:=4.29
Day High:=9.51
Average Volume:=131,678
Last Price:=9.33 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.41
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.8
Open:=81.63
Market Cap:=33.8B
Volume:=3,502,104
Day Low:=80.38
Bid:=80.38 x 200
Ask:=80.72 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=58.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.49%)
Yield:=1.74
Day High:=81.63
Average Volume:=5,030,290
Last Price:=80.48 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=80.88
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.4
Open:=96.02
Market Cap:=3.7B
Volume:=627,460
Day Low:=93.97
Bid:=94.00 x 700
Ask:=95.39 x 1000
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.28%)
Yield:=N/A
Day High:=96.49
Average Volume:=1,028,370
Last Price:=95.01 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=95.28
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.67
Market Cap:=2.5B
Volume:=1,601,873
Day Low:=19.65
Bid:=20.06 x 200
Ask:=20.07 x 600
Year High:=21.07
Dividend:=0.52
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.03%)
Yield:=2.59
Day High:=20.17
Average Volume:=1,439,470
Last Price:=20.06 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.66
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.5
Open:=17.39
Market Cap:=33.1B
Volume:=19,332,722
Day Low:=17.26
Bid:=17.51 x 96600
Ask:=17.52 x 111500
Year High:=17.44
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.57%)
Yield:=N/A
Day High:=17.60
Average Volume:=25,143,700
Last Price:=17.52 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.42
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.5
Open:=19.17
Market Cap:=254.4M
Volume:=52,500
Day Low:=18.95
Bid:=19.25 x 1100
Ask:=19.26 x 400
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.52%)
Yield:=3.64
Day High:=19.42
Average Volume:=106,438
Last Price:=19.25 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.15
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.4
Open:=11.60
Market Cap:=128.7M
Volume:=25,539
Day Low:=11.32
Bid:=11.65 x 900
Ask:=11.69 x 500
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.69%)
Yield:=2.40
Day High:=11.74
Average Volume:=30,077
Last Price:=11.65 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.57
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=621.8
Open:=24.75
Market Cap:=1.1B
Volume:=371,933
Day Low:=24.47
Bid:=24.88 x 100
Ask:=25.32 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.22%)
Yield:=N/A
Day High:=24.98
Average Volume:=293,921
Last Price:=24.87 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=24.57
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.5
Open:=84.85
Market Cap:=243.2M
Volume:=12,163
Day Low:=83.24
Bid:=83.26 x 100
Ask:=84.44 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-1.37%)
Yield:=11.93
Day High:=84.85
Average Volume:=9,390
Last Price:=83.80 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=84.96
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.0
Open:=53.38
Market Cap:=35.3B
Volume:=3,404,143
Day Low:=52.66
Bid:=53.08 x 200
Ask:=53.11 x 1500
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.19%)
Yield:=0.15
Day High:=53.54
Average Volume:=3,667,660
Last Price:=53.11 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=53.01
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.3
Open:=39.58
Market Cap:=74.4B
Volume:=5,657,061
Day Low:=39.28
Bid:=39.35 x 9100
Ask:=39.36 x 4200
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.47%)
Yield:=1.02
Day High:=39.85
Average Volume:=10,037,100
Last Price:=39.35 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.54
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.95
Market Cap:=974.1M
Volume:=97,536
Day Low:=16.72
Bid:=16.38 x 200
Ask:=16.89 x 200
Year High:=16.98
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.24%)
Yield:=0.89
Day High:=17.00
Average Volume:=286,763
Last Price:=16.86 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.90
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.8
Open:=42.97
Market Cap:=2.3B
Volume:=722,663
Day Low:=42.54
Bid:=42.74 x 400
Ask:=44.47 x 400
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.16%)
Yield:=N/A
Day High:=43.67
Average Volume:=745,085
Last Price:=43.61 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=42.69
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.5
Open:=21.76
Market Cap:=956.4M
Volume:=172,956
Day Low:=21.66
Bid:=22.01 x 1300
Ask:=22.03 x 400
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.10%)
Yield:=N/A
Day High:=22.13
Average Volume:=392,258
Last Price:=22.01 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.77
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.9
Open:=68.29
Market Cap:=8.4B
Volume:=835,556
Day Low:=67.81
Bid:=68.52 x 3400
Ask:=68.53 x 200
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.59%)
Yield:=N/A
Day High:=68.75
Average Volume:=1,103,310
Last Price:=68.52 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.93
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.6
Open:=9.06
Market Cap:=269.4M
Volume:=74,050
Day Low:=8.82
Bid:=8.54 x 300
Ask:=9.18 x 300
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.88%)
Yield:=N/A
Day High:=9.07
Average Volume:=167,624
Last Price:=8.87 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=9.04
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=277.1
Open:=38.92
Market Cap:=270.2M
Volume:=32,087
Day Low:=38.27
Bid:=38.79 x 700
Ask:=38.87 x 100
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=N/A
Day High:=38.97
Average Volume:=39,283
Last Price:=38.80 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.70
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=39.06
Market Cap:=5.6B
Volume:=1,300,560
Day Low:=38.32
Bid:=38.61 x 13300
Ask:=38.62 x 300
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.00%)
Yield:=N/A
Day High:=39.15
Average Volume:=2,844,030
Last Price:=38.61 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.00
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=53.1
Open:=19.96
Market Cap:=8.1B
Volume:=4,458,950
Day Low:=19.76
Bid:=20.18 x 200
Ask:=20.19 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.87%)
Yield:=N/A
Day High:=20.20
Average Volume:=4,705,070
Last Price:=20.18 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.81
Earnings Per Share:=0.38

(drc)
P/E Ratio:=35.9
Open:=55.38
Market Cap:=4.2B
Volume:=503,257
Day Low:=54.64
Bid:=53.76 x 400
Ask:=56.09 x 400
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.71%)
Yield:=N/A
Day High:=55.48
Average Volume:=1,241,370
Last Price:=54.88 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.27
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.6
Open:=53.60
Market Cap:=7.2B
Volume:=1,162,129
Day Low:=52.77
Bid:=52.44 x 500
Ask:=53.08 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.01%)
Yield:=2.41
Day High:=53.60
Average Volume:=1,929,720
Last Price:=53.07 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.61
Earnings Per Share:=3.41

(driv)
P/E Ratio:=79.2
Open:=32.46
Market Cap:=1.3B
Volume:=238,057
Day Low:=31.41
Bid:=31.67 x 3300
Ask:=31.68 x 3000
Year High:=39.85
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.07%)
Yield:=N/A
Day High:=32.46
Average Volume:=435,708
Last Price:=31.68 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.35
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.95
Market Cap:=236.8M
Volume:=759,179
Day Low:=1.85
Bid:=1.81 x 200
Ask:=1.94 x 200
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.12%)
Yield:=N/A
Day High:=1.96
Average Volume:=1,695,920
Last Price:=1.86 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.94
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=39.4
Open:=37.31
Market Cap:=644.2M
Volume:=149,837
Day Low:=36.30
Bid:=37.02 x 1400
Ask:=37.05 x 400
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.62%)
Yield:=N/A
Day High:=37.44
Average Volume:=111,164
Last Price:=37.02 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=37.25
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.2
Open:=52.56
Market Cap:=40.3B
Volume:=2,888,678
Day Low:=52.36
Bid:=51.85 x 300
Ask:=52.48 x 1700
Year High:=53.40
Dividend:=N/A
Year Low:=34.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.61%)
Yield:=N/A
Day High:=52.91
Average Volume:=5,332,820
Last Price:=52.48 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.80
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.3
Open:=86.37
Market Cap:=8.2B
Volume:=325,936
Day Low:=85.79
Bid:=85.05 x 500
Ask:=86.74 x 500
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.31%)
Yield:=N/A
Day High:=86.89
Average Volume:=838,294
Last Price:=86.34 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=86.61
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.6
Open:=82.52
Market Cap:=34.7B
Volume:=2,667,373
Day Low:=81.41
Bid:=81.78 x 300
Ask:=82.25 x 300
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.36%)
Yield:=0.83
Day High:=83.06
Average Volume:=2,938,350
Last Price:=82.02 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=82.32
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=191.8
Open:=7.30
Market Cap:=72.0M
Volume:=53,260
Day Low:=7.20
Bid:=7.66 x 200
Ask:=7.67 x 1200
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+5.21%)
Yield:=N/A
Day High:=7.67
Average Volume:=93,263
Last Price:=7.67 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.29
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.5
Open:=23.75
Market Cap:=521.3M
Volume:=22,103
Day Low:=23.42
Bid:=23.00 x 200
Ask:=24.17 x 200
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.55%)
Yield:=N/A
Day High:=23.81
Average Volume:=83,884
Last Price:=23.62 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.75
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.0
Open:=20.41
Market Cap:=1.5B
Volume:=1,240,445
Day Low:=20.03
Bid:=20.05 x 200
Ask:=20.06 x 3300
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.33%)
Yield:=N/A
Day High:=20.52
Average Volume:=1,337,920
Last Price:=20.06 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.33
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.0
Open:=26.98
Market Cap:=376.8M
Volume:=25,731
Day Low:=26.25
Bid:=26.71 x 100
Ask:=26.73 x 600
Year High:=27.00
Dividend:=N/A
Year Low:=16.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.85%)
Yield:=N/A
Day High:=26.98
Average Volume:=68,581
Last Price:=26.71 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.94
Earnings Per Share:=1.48

(dy)
P/E Ratio:=86.9
Open:=17.56
Market Cap:=591.7M
Volume:=117,188
Day Low:=17.13
Bid:=16.90 x 300
Ask:=17.87 x 300
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.86%)
Yield:=N/A
Day High:=17.58
Average Volume:=301,461
Last Price:=17.38 ( 4:01 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.53
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.04
Market Cap:=729.1M
Volume:=1,751,056
Day Low:=5.93
Bid:=5.76 x 600
Ask:=5.98 x 200
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.00%)
Yield:=N/A
Day High:=6.09
Average Volume:=1,958,760
Last Price:=5.97 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.03
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.4
Open:=34.00
Market Cap:=43.1B
Volume:=19,468,065
Day Low:=32.97
Bid:=33.18 x 2100
Ask:=33.19 x 10900
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.75%)
Yield:=N/A
Day High:=34.18
Average Volume:=12,234,100
Last Price:=33.17 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.76
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=22.0
Open:=13.83
Market Cap:=310.0M
Volume:=52,081
Day Low:=13.81
Bid:=13.84 x 500
Ask:=13.87 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=13.94
Average Volume:=21,241
Last Price:=13.83 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.82
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.1
Open:=27.25
Market Cap:=654.0M
Volume:=142,236
Day Low:=26.02
Bid:=27.06 x 200
Ask:=27.09 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.73%)
Yield:=N/A
Day High:=27.52
Average Volume:=176,164
Last Price:=27.05 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=27.25
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.05
Market Cap:=652.9M
Volume:=758,281
Day Low:=9.00
Bid:=9.02 x 100
Ask:=9.07 x 100
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=2.21
Day High:=9.09
Average Volume:=567,351
Last Price:=9.04 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.05
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.75
Market Cap:=801.4M
Volume:=118,029
Day Low:=15.61
Bid:=15.64 x 1300
Ask:=15.65 x 300
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.51%)
Yield:=N/A
Day High:=15.99
Average Volume:=243,175
Last Price:=15.65 ( 5:20 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.73
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.4
Open:=61.04
Market Cap:=4.4B
Volume:=438,099
Day Low:=60.66
Bid:=60.10 x 400
Ask:=61.56 x 400
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.54%)
Yield:=0.89
Day High:=61.26
Average Volume:=530,666
Last Price:=61.00 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=60.67
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.1
Open:=13.16
Market Cap:=834.8M
Volume:=156,245
Day Low:=12.87
Bid:=13.05 x 4200
Ask:=13.06 x 2100
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.76%)
Yield:=N/A
Day High:=13.19
Average Volume:=266,959
Last Price:=13.05 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.15
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.4
Open:=7.00
Market Cap:=394.6M
Volume:=513,849
Day Low:=6.80
Bid:=6.68 x 500
Ask:=7.09 x 500
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.43%)
Yield:=N/A
Day High:=7.00
Average Volume:=562,952
Last Price:=6.92 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.95
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.42
Market Cap:=629.5M
Volume:=11,391,374
Day Low:=2.31
Bid:=2.33 x 3900
Ask:=2.34 x 9500
Year High:=5.95
Dividend:=0.25
Year Low:=2.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.30%)
Yield:=10.68
Day High:=2.44
Average Volume:=11,666,300
Last Price:=2.34 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.31
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.85
Market Cap:=320.0M
Volume:=87,676
Day Low:=11.67
Bid:=11.76 x 2600
Ask:=11.79 x 400
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.42%)
Yield:=N/A
Day High:=11.98
Average Volume:=352,727
Last Price:=11.78 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.83
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.7
Open:=66.02
Market Cap:=2.1B
Volume:=265,551
Day Low:=66.02
Bid:=66.18 x 300
Ask:=68.44 x 300
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+2.50%)
Yield:=2.22
Day High:=67.65
Average Volume:=329,988
Last Price:=67.64 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.99
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.6
Open:=40.16
Market Cap:=4.6B
Volume:=823,244
Day Low:=39.66
Bid:=39.41 x 400
Ask:=39.80 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.62%)
Yield:=N/A
Day High:=40.30
Average Volume:=1,501,480
Last Price:=39.80 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.05
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.13
Market Cap:=2.7B
Volume:=287,920
Day Low:=40.75
Bid:=40.77 x 400
Ask:=41.66 x 400
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.85%)
Yield:=2.94
Day High:=41.28
Average Volume:=520,553
Last Price:=40.80 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.15
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=118.7
Open:=16.68
Market Cap:=438.7M
Volume:=95,064
Day Low:=16.61
Bid:=16.62 x 2200
Ask:=16.64 x 800
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.60%)
Yield:=N/A
Day High:=16.89
Average Volume:=342,636
Last Price:=16.62 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.72
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.6
Open:=35.95
Market Cap:=1.8B
Volume:=165,340
Day Low:=35.33
Bid:=34.81 x 400
Ask:=36.30 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.92%)
Yield:=N/A
Day High:=35.95
Average Volume:=342,691
Last Price:=35.51 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.84
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.6
Open:=20.28
Market Cap:=15.4B
Volume:=6,000,798
Day Low:=20.00
Bid:=20.10 x 2500
Ask:=20.10 x 200
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.74%)
Yield:=0.20
Day High:=20.30
Average Volume:=11,479,100
Last Price:=20.08 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.23
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.6
Open:=8.89
Market Cap:=156.1M
Volume:=12,899
Day Low:=8.74
Bid:=8.82 x 4100
Ask:=8.84 x 1200
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.23%)
Yield:=2.72
Day High:=8.89
Average Volume:=70,270
Last Price:=8.82 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.84
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.28
Market Cap:=701.8M
Volume:=273,974
Day Low:=16.96
Bid:=16.97 x 300
Ask:=17.48 x 200
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.87%)
Yield:=N/A
Day High:=17.67
Average Volume:=320,320
Last Price:=17.46 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.14
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.75
Market Cap:=211.9M
Volume:=78,838
Day Low:=7.60
Bid:=7.36 x 300
Ask:=8.03 x 300
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.13%)
Yield:=N/A
Day High:=7.75
Average Volume:=74,448
Last Price:=7.69 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.70
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.6
Open:=19.71
Market Cap:=2.1B
Volume:=243,646
Day Low:=19.59
Bid:=19.23 x 500
Ask:=20.27 x 500
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.71%)
Yield:=4.45
Day High:=19.86
Average Volume:=659,261
Last Price:=19.76 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.62
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.2
Open:=74.31
Market Cap:=3.6B
Volume:=29,408
Day Low:=73.63
Bid:=73.65 x 500
Ask:=73.73 x 100
Year High:=75.25
Dividend:=2.06
Year Low:=46.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.41%)
Yield:=2.80
Day High:=74.31
Average Volume:=57,980
Last Price:=73.65 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.95
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.20
Market Cap:=8.0B
Volume:=9,336,147
Day Low:=23.84
Bid:=24.03 x 200
Ask:=24.04 x 11900
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.37%)
Yield:=N/A
Day High:=24.20
Average Volume:=5,593,600
Last Price:=24.01 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.10
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.8
Open:=37.05
Market Cap:=980.7M
Volume:=73,037
Day Low:=36.41
Bid:=36.19 x 300
Ask:=37.63 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.35%)
Yield:=0.87
Day High:=37.21
Average Volume:=115,662
Last Price:=36.86 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.99
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=108.06
Market Cap:=1.3B
Volume:=4,863
Day Low:=106.02
Bid:=107.91 x 400
Ask:=108.20 x 100
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.13%)
Yield:=N/A
Day High:=108.87
Average Volume:=31,234
Last Price:=107.91 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=108.05
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.0
Open:=79.62
Market Cap:=2.4B
Volume:=245,479
Day Low:=78.84
Bid:=78.47 x 300
Ask:=80.73 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.32%)
Yield:=N/A
Day High:=80.00
Average Volume:=273,539
Last Price:=79.58 ( 4:03 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=79.33
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.4
Open:=51.94
Market Cap:=27.8B
Volume:=5,870,272
Day Low:=51.31
Bid:=52.56 x 400
Ask:=52.57 x 1700
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.33%)
Yield:=N/A
Day High:=52.81
Average Volume:=5,059,500
Last Price:=52.54 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=51.85
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.0
Open:=141.47
Market Cap:=4.6B
Volume:=309,133
Day Low:=141.09
Bid:=137.73 x 200
Ask:=144.22 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+0.92%)
Yield:=2.92
Day High:=142.97
Average Volume:=273,013
Last Price:=142.50 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=141.20
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.2
Open:=8.59
Market Cap:=258.5M
Volume:=91,447
Day Low:=8.23
Bid:=8.08 x 300
Ask:=8.64 x 300
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.03%)
Yield:=4.80
Day High:=8.59
Average Volume:=171,236
Last Price:=8.33 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.59
Earnings Per Share:=1.15

(evr)
P/E Ratio:=68.2
Open:=30.46
Market Cap:=642.2M
Volume:=441,031
Day Low:=30.34
Bid:=30.08 x 400
Ask:=31.36 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.09%)
Yield:=2.35
Day High:=31.00
Average Volume:=251,542
Last Price:=30.69 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=30.36
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.66
Market Cap:=442.3M
Volume:=197,395
Day Low:=8.40
Bid:=8.47 x 23600
Ask:=8.48 x 3000
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.63%)
Yield:=N/A
Day High:=8.66
Average Volume:=598,966
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.61
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.3
Open:=43.51
Market Cap:=1.5B
Volume:=103,336
Day Low:=42.98
Bid:=42.38 x 300
Ask:=44.10 x 300
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.41%)
Yield:=1.39
Day High:=43.55
Average Volume:=236,675
Last Price:=43.24 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.42
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.1
Open:=23.19
Market Cap:=692.8M
Volume:=55,559
Day Low:=22.89
Bid:=23.31 x 200
Ask:=23.35 x 200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.04%)
Yield:=N/A
Day High:=23.52
Average Volume:=77,664
Last Price:=23.35 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.11
Earnings Per Share:=0.97

(exp)
P/E Ratio:=72.3
Open:=24.72
Market Cap:=1.1B
Volume:=312,497
Day Low:=24.26
Bid:=24.00 x 400
Ask:=25.07 x 400
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=1.63
Day High:=24.72
Average Volume:=324,122
Last Price:=24.58 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.55
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.5
Open:=49.46
Market Cap:=10.5B
Volume:=961,606
Day Low:=48.98
Bid:=49.25 x 200
Ask:=49.26 x 1700
Year High:=57.15
Dividend:=0.50
Year Low:=38.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.89%)
Yield:=1.02
Day High:=49.60
Average Volume:=1,443,550
Last Price:=49.24 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=49.68
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.5
Open:=30.28
Market Cap:=7.4B
Volume:=4,115,319
Day Low:=29.80
Bid:=29.89 x 39800
Ask:=29.90 x 6900
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.39%)
Yield:=0.94
Day High:=30.41
Average Volume:=5,055,410
Last Price:=29.90 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.32
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.71
Market Cap:=1.6B
Volume:=702,271
Day Low:=33.52
Bid:=34.34 x 3300
Ask:=34.38 x 2700
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.52%)
Yield:=N/A
Day High:=34.99
Average Volume:=943,221
Last Price:=34.34 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.52
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.9
Open:=34.39
Market Cap:=10.1B
Volume:=1,480,505
Day Low:=34.03
Bid:=34.08 x 100
Ask:=34.18 x 300
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.75%)
Yield:=1.52
Day High:=34.41
Average Volume:=1,568,440
Last Price:=34.18 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.44
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.19
Market Cap:=226.3M
Volume:=207,146
Day Low:=4.06
Bid:=4.08 x 400
Ask:=4.28 x 400
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.68%)
Yield:=3.91
Day High:=4.19
Average Volume:=387,312
Last Price:=4.09 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.16
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.8
Open:=10.50
Market Cap:=172.6M
Volume:=19,530
Day Low:=10.22
Bid:=10.25 x 2000
Ask:=10.27 x 100
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.38%)
Yield:=3.12
Day High:=10.50
Average Volume:=30,770
Last Price:=10.25 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.50
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.53
Market Cap:=96.1M
Volume:=132,696
Day Low:=4.16
Bid:=4.01 x 1000
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.22%)
Yield:=N/A
Day High:=4.56
Average Volume:=193,032
Last Price:=4.51 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.52
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.44
Market Cap:=181.6M
Volume:=1,505,290
Day Low:=1.39
Bid:=1.42 x 53200
Ask:=1.43 x 36200
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.70%)
Yield:=N/A
Day High:=1.46
Average Volume:=2,237,560
Last Price:=1.43 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.42
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.9
Open:=185.53
Market Cap:=1.6B
Volume:=12,302
Day Low:=183.10
Bid:=184.10 x 500
Ask:=184.97 x 300
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.20%)
Yield:=0.65
Day High:=185.70
Average Volume:=11,912
Last Price:=184.22 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=184.59
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.2
Open:=16.82
Market Cap:=2.1B
Volume:=1,896,413
Day Low:=16.35
Bid:=16.28 x 500
Ask:=16.84 x 500
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.84%)
Yield:=N/A
Day High:=16.98
Average Volume:=2,406,480
Last Price:=16.52 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.83
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.6
Open:=56.46
Market Cap:=53.0B
Volume:=13,977,677
Day Low:=55.47
Bid:=55.93 x 200
Ask:=55.99 x 500
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.67%)
Yield:=1.79
Day High:=56.50
Average Volume:=19,941,600
Last Price:=55.92 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=56.30
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.2
Open:=92.01
Market Cap:=29.2B
Volume:=2,179,423
Day Low:=91.30
Bid:=91.94 x 300
Ask:=92.45 x 300
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.46%)
Yield:=0.56
Day High:=92.81
Average Volume:=2,388,240
Last Price:=92.19 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=91.77
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.9
Open:=37.22
Market Cap:=1.4B
Volume:=173,355
Day Low:=36.49
Bid:=36.73 x 1800
Ask:=36.75 x 100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.70%)
Yield:=N/A
Day High:=37.22
Average Volume:=551,109
Last Price:=36.73 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.99
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.1
Open:=12.90
Market Cap:=403.3M
Volume:=26,621
Day Low:=12.74
Bid:=12.85 x 2300
Ask:=12.87 x 1800
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.39%)
Yield:=4.05
Day High:=12.92
Average Volume:=93,493
Last Price:=12.85 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.90
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=45.5
Open:=116.00
Market Cap:=9.0B
Volume:=5,536,778
Day Low:=110.45
Bid:=111.31 x 1200
Ask:=111.39 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.21 (-6.08%)
Yield:=N/A
Day High:=116.00
Average Volume:=2,615,460
Last Price:=111.44 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=118.65
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.3
Open:=61.24
Market Cap:=8.7B
Volume:=927,278
Day Low:=60.42
Bid:=60.48 x 5600
Ask:=60.51 x 400
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.35%)
Yield:=N/A
Day High:=61.26
Average Volume:=1,023,790
Last Price:=60.50 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.33
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.24
Market Cap:=5.1B
Volume:=2,438,874
Day Low:=6.22
Bid:=6.28 x 73500
Ask:=6.29 x 48700
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.63%)
Yield:=N/A
Day High:=6.36
Average Volume:=6,704,070
Last Price:=6.28 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.32
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.7
Open:=28.76
Market Cap:=4.5B
Volume:=2,315,536
Day Low:=28.23
Bid:=28.30 x 1000
Ask:=28.31 x 5200
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.84%)
Yield:=0.85
Day High:=28.91
Average Volume:=1,104,250
Last Price:=28.30 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.83
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.93
Market Cap:=2.1B
Volume:=388,050
Day Low:=22.64
Bid:=22.15 x 400
Ask:=23.29 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.79%)
Yield:=1.76
Day High:=22.97
Average Volume:=695,527
Last Price:=22.72 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.90
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.8
Open:=65.96
Market Cap:=11.4B
Volume:=1,328,519
Day Low:=65.20
Bid:=65.58 x 100
Ask:=65.99 x 300
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.29%)
Yield:=0.76
Day High:=66.00
Average Volume:=1,990,320
Last Price:=65.56 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=65.75
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.9
Open:=107.08
Market Cap:=5.9B
Volume:=480,556
Day Low:=106.25
Bid:=104.88 x 500
Ask:=108.04 x 500
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.11%)
Yield:=1.20
Day High:=108.30
Average Volume:=617,890
Last Price:=106.52 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=106.40
Earnings Per Share:=7.17

(flws)
P/E Ratio:=80.0
Open:=3.13
Market Cap:=86.9M
Volume:=83,049
Day Low:=2.96
Bid:=3.20 x 3600
Ask:=3.21 x 6700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.91%)
Yield:=N/A
Day High:=3.21
Average Volume:=183,328
Last Price:=3.20 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.14
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.16
Market Cap:=907.9M
Volume:=123,344
Day Low:=12.06
Bid:=12.18 x 3900
Ask:=12.19 x 1100
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.33%)
Yield:=0.33
Day High:=12.26
Average Volume:=385,496
Last Price:=12.18 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.14
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.8
Open:=88.22
Market Cap:=6.4B
Volume:=598,453
Day Low:=88.01
Bid:=88.08 x 300
Ask:=90.32 x 300
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.02%)
Yield:=0.67
Day High:=89.30
Average Volume:=572,322
Last Price:=89.15 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.25
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.57
Market Cap:=164.9M
Volume:=197,460
Day Low:=1.57
Bid:=1.50 x 2200
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.52%)
Yield:=N/A
Day High:=1.71
Average Volume:=244,346
Last Price:=1.63 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.59
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.9
Open:=18.24
Market Cap:=1.6B
Volume:=3,816,893
Day Low:=17.54
Bid:=17.89 x 4000
Ask:=17.90 x 4100
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.45%)
Yield:=N/A
Day High:=18.39
Average Volume:=4,034,890
Last Price:=17.89 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.97
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=32.4
Open:=134.98
Market Cap:=8.4B
Volume:=679,530
Day Low:=130.92
Bid:=133.01 x 300
Ask:=133.03 x 300
Year High:=134.77
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-0.94%)
Yield:=N/A
Day High:=134.98
Average Volume:=745,735
Last Price:=133.03 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=134.29
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.7
Open:=38.66
Market Cap:=11.0B
Volume:=2,672,002
Day Low:=38.06
Bid:=38.53 x 100
Ask:=38.55 x 6800
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.29%)
Yield:=N/A
Day High:=38.89
Average Volume:=3,557,560
Last Price:=38.53 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=38.42
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.3
Open:=3.02
Market Cap:=115.5M
Volume:=192,117
Day Low:=2.92
Bid:=2.98 x 5600
Ask:=2.99 x 5600
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.33%)
Yield:=N/A
Day High:=3.02
Average Volume:=672,796
Last Price:=2.98 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.99
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.6
Open:=123.83
Market Cap:=10.6B
Volume:=857,290
Day Low:=122.10
Bid:=123.30 x 300
Ask:=123.37 x 200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.47%)
Yield:=N/A
Day High:=124.54
Average Volume:=1,805,880
Last Price:=123.36 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=123.94
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=59.8
Open:=13.04
Market Cap:=1.1B
Volume:=160,422
Day Low:=12.87
Bid:=13.11 x 100
Ask:=13.59 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=5.78
Day High:=13.20
Average Volume:=208,184
Last Price:=13.16 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.13
Earnings Per Share:=0.22

(fst)
P/E Ratio:=25.7
Open:=25.47
Market Cap:=2.9B
Volume:=3,337,583
Day Low:=25.15
Bid:=25.52 x 100
Ask:=25.99 x 500
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.54%)
Yield:=N/A
Day High:=25.86
Average Volume:=3,426,540
Last Price:=25.70 ( 4:03 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=25.31
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.1
Open:=23.54
Market Cap:=462.4M
Volume:=208,508
Day Low:=22.86
Bid:=23.15 x 2400
Ask:=23.17 x 200
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.87%)
Yield:=N/A
Day High:=23.75
Average Volume:=237,380
Last Price:=23.15 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.59
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.1
Open:=7.81
Market Cap:=7.7B
Volume:=9,161,964
Day Low:=7.66
Bid:=7.68 x 500
Ask:=7.71 x 3200
Year High:=9.84
Dividend:=0.75
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.77%)
Yield:=9.73
Day High:=7.81
Average Volume:=11,124,400
Last Price:=7.71 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.77
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.2
Open:=34.11
Market Cap:=1.0B
Volume:=133,234
Day Low:=33.44
Bid:=34.26 x 5400
Ask:=34.27 x 900
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.85%)
Yield:=0.82
Day High:=34.28
Average Volume:=189,138
Last Price:=34.27 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.98
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.81
Market Cap:=3.9B
Volume:=484,372
Day Low:=17.53
Bid:=17.56 x 43600
Ask:=17.57 x 400
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.79%)
Yield:=N/A
Day High:=17.85
Average Volume:=751,131
Last Price:=17.56 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.70
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.1
Open:=7.51
Market Cap:=164.3M
Volume:=31,613
Day Low:=7.31
Bid:=7.45 x 400
Ask:=7.46 x 1400
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.33%)
Yield:=7.26
Day High:=7.51
Average Volume:=89,520
Last Price:=7.44 ( 3:59 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.54
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.42
Market Cap:=339.1M
Volume:=61,539
Day Low:=15.42
Bid:=15.63 x 300
Ask:=15.65 x 700
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.03%)
Yield:=8.19
Day High:=15.65
Average Volume:=78,787
Last Price:=15.62 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.46
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.8
Open:=50.27
Market Cap:=343.6M
Volume:=33,869
Day Low:=49.23
Bid:=50.04 x 100
Ask:=52.04 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.52%)
Yield:=0.32
Day High:=50.77
Average Volume:=16,801
Last Price:=50.08 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.34
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.1
Open:=70.62
Market Cap:=26.0B
Volume:=2,721,213
Day Low:=69.66
Bid:=69.14 x 500
Ask:=70.81 x 500
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=2.69
Day High:=70.85
Average Volume:=2,015,660
Last Price:=69.94 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=69.93
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.0
Open:=18.75
Market Cap:=199.2B
Volume:=44,336,259
Day Low:=18.60
Bid:=18.78 x 49100
Ask:=18.79 x 81900
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.08%)
Yield:=2.98
Day High:=18.91
Average Volume:=50,449,900
Last Price:=18.78 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.58
Earnings Per Share:=1.25

(gef)
P/E Ratio:=12.9
Open:=63.79
Market Cap:=1.6B
Volume:=195,638
Day Low:=63.10
Bid:=62.57 x 300
Ask:=64.46 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.16%)
Yield:=2.65
Day High:=63.89
Average Volume:=134,877
Last Price:=63.49 ( 4:01 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=63.59
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=24.0
Open:=26.48
Market Cap:=683.9M
Volume:=256,004
Day Low:=26.00
Bid:=26.86 x 300
Ask:=26.87 x 1800
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.32%)
Yield:=N/A
Day High:=27.00
Average Volume:=373,675
Last Price:=26.86 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.25
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.05
Market Cap:=1.5B
Volume:=308,859
Day Low:=30.42
Bid:=30.66 x 500
Ask:=31.29 x 500
Year High:=38.22
Dividend:=N/A
Year Low:=24.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=N/A
Day High:=31.12
Average Volume:=606,614
Last Price:=30.99 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.94
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.83
Market Cap:=16.5B
Volume:=2,103,811
Day Low:=16.71
Bid:=17.08 x 100
Ask:=17.09 x 1000
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.61%)
Yield:=2.34
Day High:=17.12
Average Volume:=4,884,680
Last Price:=17.07 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.80
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.14
Market Cap:=634.9M
Volume:=71,619
Day Low:=16.90
Bid:=16.91 x 300
Ask:=17.89 x 300
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.93%)
Yield:=N/A
Day High:=17.46
Average Volume:=134,418
Last Price:=17.42 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.09
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.1
Open:=41.70
Market Cap:=32.9B
Volume:=6,520,917
Day Low:=41.70
Bid:=41.78 x 19200
Ask:=41.79 x 3800
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=N/A
Day High:=42.25
Average Volume:=7,974,040
Last Price:=41.79 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.70
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.0
Open:=32.83
Market Cap:=635.2M
Volume:=103,404
Day Low:=32.54
Bid:=33.95 x 200
Ask:=33.97 x 1300
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+4.08%)
Yield:=1.12
Day High:=33.99
Average Volume:=61,836
Last Price:=33.95 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=32.62
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.52
Market Cap:=197.8M
Volume:=84,846
Day Low:=9.40
Bid:=9.40 x 2400
Ask:=9.41 x 200
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.57%)
Yield:=8.94
Day High:=9.56
Average Volume:=128,626
Last Price:=9.40 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.55
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=39.33
Market Cap:=3.1B
Volume:=315,353
Day Low:=38.52
Bid:=38.81 x 1100
Ask:=38.85 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.87%)
Yield:=2.58
Day High:=39.40
Average Volume:=677,006
Last Price:=38.81 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=39.15
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=121.3
Open:=94.65
Market Cap:=13.3B
Volume:=1,636,245
Day Low:=91.24
Bid:=93.40 x 3500
Ask:=93.43 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.25%)
Yield:=N/A
Day High:=94.65
Average Volume:=2,474,140
Last Price:=93.40 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=94.58
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.8
Open:=37.37
Market Cap:=1.8B
Volume:=472,369
Day Low:=37.08
Bid:=37.08 x 300
Ask:=38.58 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.64%)
Yield:=3.06
Day High:=37.95
Average Volume:=365,482
Last Price:=37.85 ( 4:04 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.24
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=28.8
Open:=30.55
Market Cap:=4.2B
Volume:=931,814
Day Low:=29.50
Bid:=29.63 x 300
Ask:=29.66 x 200
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.69%)
Yield:=1.62
Day High:=30.61
Average Volume:=778,671
Last Price:=29.63 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.45
Earnings Per Share:=1.03

(goog)
P/E Ratio:=21.5
Open:=602.18
Market Cap:=150.6B
Volume:=2,182,509
Day Low:=595.35
Bid:=595.00 x 300
Ask:=595.24 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.20 (-1.19%)
Yield:=N/A
Day High:=602.83
Average Volume:=2,866,730
Last Price:=595.35 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=602.55
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.5
Open:=19.29
Market Cap:=10.6B
Volume:=6,215,571
Day Low:=19.09
Bid:=19.24 x 300
Ask:=19.25 x 1000
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.21%)
Yield:=2.34
Day High:=19.43
Average Volume:=8,588,790
Last Price:=19.23 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.27
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.11
Market Cap:=278.8M
Volume:=113,605
Day Low:=11.11
Bid:=10.22 x 300
Ask:=11.19 x 500
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.12
Average Volume:=473,212
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.12
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.13
Market Cap:=6.7B
Volume:=612,952
Day Low:=31.85
Bid:=32.00 x 4000
Ask:=32.01 x 800
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.71%)
Yield:=N/A
Day High:=32.15
Average Volume:=1,447,530
Last Price:=32.00 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.23
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.13
Market Cap:=334.1M
Volume:=174,286
Day Low:=1.10
Bid:=1.14 x 26400
Ask:=1.15 x 19600
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.16
Average Volume:=333,379
Last Price:=1.14 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.14
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.5
Open:=19.94
Market Cap:=268.6M
Volume:=18,845
Day Low:=19.71
Bid:=19.96 x 1500
Ask:=20.07 x 900
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.61
Day High:=20.20
Average Volume:=23,002
Last Price:=19.96 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.96
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.8
Open:=24.83
Market Cap:=1.8B
Volume:=877,599
Day Low:=24.34
Bid:=24.38 x 2400
Ask:=24.39 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.49%)
Yield:=N/A
Day High:=24.95
Average Volume:=797,751
Last Price:=24.39 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.76
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.7
Open:=21.11
Market Cap:=3.0B
Volume:=655,207
Day Low:=20.84
Bid:=20.95 x 200
Ask:=21.55 x 600
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.71%)
Yield:=N/A
Day High:=21.17
Average Volume:=1,317,870
Last Price:=20.94 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.09
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.4
Open:=26.09
Market Cap:=859.6M
Volume:=166,550
Day Low:=25.65
Bid:=25.09 x 300
Ask:=26.30 x 300
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.34%)
Yield:=7.46
Day High:=26.18
Average Volume:=204,863
Last Price:=25.74 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=26.09
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.25
Market Cap:=189.1M
Volume:=598,193
Day Low:=1.21
Bid:=1.24 x 24400
Ask:=1.25 x 57000
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.63%)
Yield:=9.60
Day High:=1.25
Average Volume:=1,348,020
Last Price:=1.25 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.23
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=24.1
Open:=55.66
Market Cap:=50.6B
Volume:=11,513,366
Day Low:=54.80
Bid:=55.24 x 100
Ask:=55.26 x 500
Year High:=55.41
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=0.65
Day High:=55.95
Average Volume:=11,706,500
Last Price:=55.27 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=55.38
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.31
Market Cap:=733.0M
Volume:=175,683
Day Low:=7.05
Bid:=7.13 x 7200
Ask:=7.14 x 4800
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.19%)
Yield:=N/A
Day High:=7.34
Average Volume:=377,112
Last Price:=7.13 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.29
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=31.9
Open:=81.14
Market Cap:=7.1B
Volume:=840,275
Day Low:=80.03
Bid:=80.77 x 3100
Ask:=80.80 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.85%)
Yield:=N/A
Day High:=81.48
Average Volume:=917,724
Last Price:=80.80 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=81.49
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.6
Open:=14.38
Market Cap:=118.4M
Volume:=12,400
Day Low:=14.38
Bid:=14.65 x 100
Ask:=14.68 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.09%)
Yield:=N/A
Day High:=14.92
Average Volume:=30,208
Last Price:=14.65 ( 4:00 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.35
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.2
Open:=4.89
Market Cap:=203.5M
Volume:=32,245
Day Low:=4.85
Bid:=4.98 x 3700
Ask:=4.99 x 1900
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.05%)
Yield:=N/A
Day High:=5.00
Average Volume:=133,480
Last Price:=4.98 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.88
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.8
Open:=37.57
Market Cap:=15.3B
Volume:=1,720,605
Day Low:=37.41
Bid:=37.67 x 400
Ask:=38.20 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.40%)
Yield:=5.10
Day High:=37.74
Average Volume:=2,646,600
Last Price:=37.65 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.50
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.4
Open:=36.23
Market Cap:=58.0B
Volume:=10,765,142
Day Low:=35.92
Bid:=36.40 x 2900
Ask:=36.41 x 10700
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.83%)
Yield:=2.75
Day High:=36.58
Average Volume:=10,572,600
Last Price:=36.41 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.11
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.1
Open:=24.08
Market Cap:=2.3B
Volume:=363,168
Day Low:=24.01
Bid:=24.51 x 300
Ask:=24.79 x 300
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.33%)
Yield:=5.05
Day High:=24.59
Average Volume:=366,945
Last Price:=24.56 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.00
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.31
Market Cap:=432.2M
Volume:=162,483
Day Low:=12.19
Bid:=12.34 x 3200
Ask:=12.37 x 3500
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=N/A
Day High:=12.55
Average Volume:=158,344
Last Price:=12.34 ( 4:16 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.35
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.13
Market Cap:=1.0B
Volume:=112,942
Day Low:=33.47
Bid:=33.76 x 300
Ask:=33.79 x 200
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.79%)
Yield:=N/A
Day High:=34.13
Average Volume:=192,442
Last Price:=33.76 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.03
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.2
Open:=24.57
Market Cap:=814.0M
Volume:=89,028
Day Low:=24.04
Bid:=23.69 x 300
Ask:=24.88 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.18%)
Yield:=N/A
Day High:=24.60
Average Volume:=171,795
Last Price:=24.30 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.59
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.57
Market Cap:=4.4B
Volume:=5,485,190
Day Low:=22.97
Bid:=23.08 x 400
Ask:=23.09 x 6700
Year High:=30.48
Dividend:=N/A
Year Low:=22.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.04%)
Yield:=N/A
Day High:=23.84
Average Volume:=2,023,310
Last Price:=23.09 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.57
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.90
Market Cap:=179.0M
Volume:=18,838
Day Low:=5.45
Bid:=5.46 x 5500
Ask:=5.48 x 1800
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-7.30%)
Yield:=N/A
Day High:=5.90
Average Volume:=94,760
Last Price:=5.46 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.89
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.1
Open:=41.05
Market Cap:=1.1B
Volume:=209,677
Day Low:=39.99
Bid:=41.04 x 700
Ask:=41.08 x 100
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=41.11
Average Volume:=381,227
Last Price:=41.05 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.06
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.9
Open:=23.83
Market Cap:=10.6B
Volume:=4,806,110
Day Low:=23.76
Bid:=23.88 x 200
Ask:=24.24 x 600
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.67%)
Yield:=1.67
Day High:=24.17
Average Volume:=4,532,330
Last Price:=23.90 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.74
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.1
Open:=38.24
Market Cap:=11.6B
Volume:=27,862,653
Day Low:=38.21
Bid:=38.25 x 900
Ask:=38.26 x 100
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=38.26
Average Volume:=12,256,900
Last Price:=38.25 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.24
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.45
Market Cap:=2.3B
Volume:=871,906
Day Low:=24.14
Bid:=23.87 x 400
Ask:=24.97 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=N/A
Day High:=24.56
Average Volume:=847,397
Last Price:=24.42 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.39
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.2
Open:=10.47
Market Cap:=2.6B
Volume:=2,487,758
Day Low:=10.20
Bid:=10.01 x 600
Ask:=10.69 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.05%)
Yield:=N/A
Day High:=10.50
Average Volume:=3,026,080
Last Price:=10.34 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.45
Earnings Per Share:=0.68

(hme)
P/E Ratio:=98.7
Open:=65.83
Market Cap:=2.6B
Volume:=275,096
Day Low:=65.50
Bid:=65.11 x 400
Ask:=67.12 x 400
Year High:=65.93
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.50%)
Yield:=3.75
Day High:=66.49
Average Volume:=382,709
Last Price:=66.16 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=65.83
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=51.9
Open:=77.51
Market Cap:=2.2B
Volume:=81,510
Day Low:=75.36
Bid:=76.75 x 300
Ask:=76.76 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-0.96%)
Yield:=N/A
Day High:=77.61
Average Volume:=156,578
Last Price:=76.74 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=77.48
Earnings Per Share:=1.48

(hog)
P/E Ratio:=34.1
Open:=45.21
Market Cap:=10.6B
Volume:=3,184,487
Day Low:=44.65
Bid:=44.51 x 400
Ask:=45.10 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.27%)
Yield:=1.11
Day High:=45.37
Average Volume:=2,713,400
Last Price:=44.99 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=45.11
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=8.06
Market Cap:=352.6M
Volume:=317,073
Day Low:=7.83
Bid:=7.88 x 7100
Ask:=7.89 x 100
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.87%)
Yield:=3.55
Day High:=8.06
Average Volume:=678,567
Last Price:=7.88 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=8.03
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.9
Open:=71.49
Market Cap:=7.6B
Volume:=886,330
Day Low:=70.49
Bid:=71.22 x 400
Ask:=71.98 x 400
Year High:=71.38
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.15%)
Yield:=0.34
Day High:=71.55
Average Volume:=1,431,910
Last Price:=71.19 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=71.30
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.7
Open:=35.78
Market Cap:=73.0B
Volume:=13,941,995
Day Low:=35.11
Bid:=35.21 x 16700
Ask:=35.22 x 2600
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.11%)
Yield:=1.36
Day High:=35.82
Average Volume:=19,531,300
Last Price:=35.22 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.61
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=629.3
Open:=25.10
Market Cap:=3.1B
Volume:=614,815
Day Low:=24.94
Bid:=24.91 x 400
Ask:=25.44 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.28%)
Yield:=7.15
Day High:=25.23
Average Volume:=796,615
Last Price:=25.17 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.10
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.1
Open:=19.78
Market Cap:=780.9M
Volume:=148,231
Day Low:=19.61
Bid:=19.71 x 200
Ask:=20.78 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.58%)
Yield:=0.79
Day High:=20.32
Average Volume:=327,497
Last Price:=20.26 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=19.75
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.60
Market Cap:=785.1M
Volume:=6,872
Day Low:=5.60
Bid:=5.61 x 100
Ask:=5.83 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.89%)
Yield:=N/A
Day High:=5.75
Average Volume:=62,514
Last Price:=5.64 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.59
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.0
Open:=42.70
Market Cap:=5.4B
Volume:=590,934
Day Low:=42.18
Bid:=41.79 x 600
Ask:=43.06 x 600
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=2.36
Day High:=42.70
Average Volume:=1,139,850
Last Price:=42.45 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.46
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.10
Market Cap:=33.7M
Volume:=356,874
Day Low:=1.07
Bid:=1.06 x 1200
Ask:=1.11 x 1500
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.91%)
Yield:=18.35
Day High:=1.12
Average Volume:=1,713,640
Last Price:=1.09 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.10
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=19.8
Open:=72.63
Market Cap:=6.7B
Volume:=184,586
Day Low:=72.14
Bid:=72.44 x 300
Ask:=72.45 x 500
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.43%)
Yield:=N/A
Day High:=72.70
Average Volume:=456,306
Last Price:=72.45 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=72.76
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.5
Open:=53.26
Market Cap:=8.8B
Volume:=1,109,808
Day Low:=52.38
Bid:=52.00 x 100
Ask:=53.29 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.35%)
Yield:=N/A
Day High:=53.27
Average Volume:=1,359,040
Last Price:=52.58 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.30
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.45
Market Cap:=916.9M
Volume:=1,200,144
Day Low:=5.38
Bid:=5.39 x 200
Ask:=5.43 x 100
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.92%)
Yield:=4.44
Day High:=5.49
Average Volume:=1,133,840
Last Price:=5.40 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.45
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.45
Market Cap:=452.9M
Volume:=148,463
Day Low:=10.32
Bid:=10.34 x 3200
Ask:=10.35 x 300
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.86%)
Yield:=8.51
Day High:=10.50
Average Volume:=225,117
Last Price:=10.34 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.43
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=28.93
Market Cap:=2.2B
Volume:=1,186,053
Day Low:=28.80
Bid:=28.79 x 700
Ask:=29.08 x 600
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=13.87
Day High:=29.06
Average Volume:=1,051,050
Last Price:=28.84 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.82
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=46.8
Open:=30.49
Market Cap:=674.8M
Volume:=41,274
Day Low:=29.95
Bid:=30.37 x 500
Ask:=30.39 x 100
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.26%)
Yield:=N/A
Day High:=30.59
Average Volume:=103,365
Last Price:=30.40 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.48
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.4
Open:=37.82
Market Cap:=392.0M
Volume:=74,775
Day Low:=36.75
Bid:=37.89 x 600
Ask:=38.03 x 700
Year High:=50.18
Dividend:=0.60
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.72%)
Yield:=1.58
Day High:=38.29
Average Volume:=63,923
Last Price:=38.02 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.75
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=109.4
Open:=37.54
Market Cap:=3.2B
Volume:=811,678
Day Low:=36.99
Bid:=37.15 x 8900
Ask:=37.17 x 100
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.96%)
Yield:=N/A
Day High:=37.91
Average Volume:=1,080,700
Last Price:=37.18 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.54
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=15.4
Open:=183.84
Market Cap:=222.3B
Volume:=5,479,962
Day Low:=183.00
Bid:=183.59 x 700
Ask:=183.60 x 700
Year High:=185.21
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-0.91%)
Yield:=1.63
Day High:=184.42
Average Volume:=5,340,160
Last Price:=183.53 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=185.21
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.8
Open:=17.00
Market Cap:=1.2B
Volume:=96,829
Day Low:=16.82
Bid:=17.08 x 600
Ask:=17.09 x 600
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.83%)
Yield:=2.22
Day High:=17.14
Average Volume:=206,876
Last Price:=17.09 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.95
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.7
Open:=12.40
Market Cap:=452.1M
Volume:=51,485
Day Low:=12.11
Bid:=12.19 x 4300
Ask:=12.20 x 500
Year High:=14.50
Dividend:=N/A
Year Low:=7.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.69%)
Yield:=N/A
Day High:=12.40
Average Volume:=139,860
Last Price:=12.19 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.40
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.3
Open:=2.87
Market Cap:=555.1M
Volume:=156,577
Day Low:=2.75
Bid:=2.77 x 25000
Ask:=2.78 x 20100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-3.15%)
Yield:=N/A
Day High:=2.90
Average Volume:=436,862
Last Price:=2.77 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.86
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.5
Open:=7.50
Market Cap:=1.1B
Volume:=1,082,748
Day Low:=7.20
Bid:=7.27 x 8300
Ask:=7.28 x 22500
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.89%)
Yield:=N/A
Day High:=7.51
Average Volume:=1,628,730
Last Price:=7.27 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.41
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.6
Open:=79.09
Market Cap:=4.6B
Volume:=155,657
Day Low:=78.78
Bid:=79.56 x 600
Ask:=79.60 x 500
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.61%)
Yield:=N/A
Day High:=79.95
Average Volume:=245,390
Last Price:=79.60 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=79.12
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.0
Open:=79.57
Market Cap:=5.2B
Volume:=206,566
Day Low:=79.21
Bid:=76.79 x 200
Ask:=81.95 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.16%)
Yield:=N/A
Day High:=79.89
Average Volume:=188,703
Last Price:=79.85 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=79.72
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.5
Open:=13.75
Market Cap:=773.4M
Volume:=38,373
Day Low:=13.42
Bid:=13.46 x 2700
Ask:=13.48 x 2400
Year High:=17.94
Dividend:=N/A
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.90%)
Yield:=N/A
Day High:=13.75
Average Volume:=206,567
Last Price:=13.46 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.72
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.3
Open:=27.01
Market Cap:=843.7M
Volume:=151,797
Day Low:=26.52
Bid:=27.00 x 700
Ask:=27.01 x 100
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.26%)
Yield:=N/A
Day High:=27.18
Average Volume:=209,049
Last Price:=27.00 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.93
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.19
Market Cap:=83.9M
Volume:=158,757
Day Low:=1.19
Bid:=1.21 x 600
Ask:=1.23 x 4400
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.50%)
Yield:=N/A
Day High:=1.23
Average Volume:=313,705
Last Price:=1.23 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.20
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=83.9
Open:=72.15
Market Cap:=9.0B
Volume:=1,653,538
Day Low:=71.25
Bid:=73.01 x 200
Ask:=73.04 x 2400
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.11%)
Yield:=N/A
Day High:=73.33
Average Volume:=1,547,850
Last Price:=73.00 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=72.20
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.4
Open:=17.46
Market Cap:=2.8B
Volume:=1,029,039
Day Low:=17.42
Bid:=17.52 x 200
Ask:=17.53 x 100
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=N/A
Day High:=17.61
Average Volume:=1,835,180
Last Price:=17.52 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.50
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.21
Market Cap:=1.0B
Volume:=812,009
Day Low:=14.58
Bid:=14.96 x 4800
Ask:=14.99 x 4900
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.58%)
Yield:=N/A
Day High:=15.41
Average Volume:=750,507
Last Price:=14.97 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.21
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.20
Market Cap:=349.9M
Volume:=145,146
Day Low:=9.00
Bid:=8.70 x 200
Ask:=9.00 x 300
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.09%)
Yield:=3.54
Day High:=9.24
Average Volume:=167,731
Last Price:=9.05 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.15
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.82
Market Cap:=630.2M
Volume:=241,558
Day Low:=10.60
Bid:=10.25 x 300
Ask:=11.02 x 300
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.58%)
Yield:=N/A
Day High:=10.85
Average Volume:=281,398
Last Price:=10.61 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.78
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.06
Market Cap:=358.5M
Volume:=164,554
Day Low:=6.83
Bid:=6.86 x 5800
Ask:=6.87 x 2000
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.11%)
Yield:=N/A
Day High:=7.07
Average Volume:=358,872
Last Price:=6.86 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.08
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=10.00
Market Cap:=264.4M
Volume:=55,960
Day Low:=9.73
Bid:=9.96 x 1500
Ask:=9.98 x 1800
Year High:=10.00
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=N/A
Day High:=10.10
Average Volume:=93,605
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.98
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.74
Market Cap:=35.2B
Volume:=1,034,787
Day Low:=61.07
Bid:=61.62 x 2200
Ask:=61.63 x 400
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.63%)
Yield:=N/A
Day High:=61.84
Average Volume:=1,716,290
Last Price:=61.62 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=62.01
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.72
Market Cap:=86.5M
Volume:=208,397
Day Low:=0.68
Bid:=0.67 x 28900
Ask:=0.71 x 1500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-3.91%)
Yield:=N/A
Day High:=0.72
Average Volume:=805,803
Last Price:=0.68 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.71
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.7
Open:=23.10
Market Cap:=121.9B
Volume:=50,571,469
Day Low:=22.90
Bid:=22.99 x 16100
Ask:=23.00 x 31900
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.30%)
Yield:=3.15
Day High:=23.22
Average Volume:=64,749,500
Last Price:=22.99 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=23.06
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.1
Open:=48.87
Market Cap:=14.5B
Volume:=2,964,948
Day Low:=47.74
Bid:=47.79 x 50800
Ask:=47.80 x 1700
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.39%)
Yield:=N/A
Day High:=48.96
Average Volume:=2,410,110
Last Price:=47.79 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=48.96
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.0
Open:=10.35
Market Cap:=1.6B
Volume:=765,062
Day Low:=9.96
Bid:=10.06 x 100
Ask:=10.10 x 200
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.85%)
Yield:=N/A
Day High:=10.35
Average Volume:=1,856,100
Last Price:=10.09 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.28
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.0
Open:=54.03
Market Cap:=668.4M
Volume:=11,093
Day Low:=53.80
Bid:=53.90 x 200
Ask:=53.97 x 500
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.88%)
Yield:=1.34
Day High:=54.22
Average Volume:=43,582
Last Price:=53.90 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.38
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.1
Open:=49.74
Market Cap:=805.0M
Volume:=74,192
Day Low:=48.86
Bid:=49.10 x 200
Ask:=49.18 x 600
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.05%)
Yield:=N/A
Day High:=50.49
Average Volume:=88,559
Last Price:=49.18 ( 4:14 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.70
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.2
Open:=12.62
Market Cap:=6.0B
Volume:=3,653,808
Day Low:=12.32
Bid:=11.95 x 500
Ask:=12.54 x 600
Year High:=13.35
Dividend:=0.24
Year Low:=7.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.59%)
Yield:=1.94
Day High:=12.62
Average Volume:=8,244,000
Last Price:=12.36 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.56
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=44.7
Open:=69.77
Market Cap:=3.2B
Volume:=265,970
Day Low:=67.81
Bid:=68.45 x 700
Ask:=68.51 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.26%)
Yield:=N/A
Day High:=70.53
Average Volume:=519,098
Last Price:=68.45 ( 5:20 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=69.32
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=40.2
Open:=33.39
Market Cap:=2.5B
Volume:=1,023,393
Day Low:=33.17
Bid:=33.19 x 200
Ask:=33.45 x 100
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.27%)
Yield:=N/A
Day High:=33.70
Average Volume:=777,386
Last Price:=33.37 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.95
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.4
Open:=21.40
Market Cap:=1.4B
Volume:=497,178
Day Low:=20.70
Bid:=20.96 x 2300
Ask:=20.98 x 100
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.47%)
Yield:=N/A
Day High:=21.62
Average Volume:=658,385
Last Price:=20.96 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.49
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=44.80
Market Cap:=14.3B
Volume:=3,069,880
Day Low:=44.61
Bid:=43.90 x 500
Ask:=45.67 x 500
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.61%)
Yield:=1.07
Day High:=45.33
Average Volume:=3,065,570
Last Price:=44.77 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=44.50
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.17
Market Cap:=818.1M
Volume:=202,436
Day Low:=9.13
Bid:=9.16 x 200
Ask:=9.30 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.44%)
Yield:=6.18
Day High:=9.27
Average Volume:=461,347
Last Price:=9.22 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.18
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.74
Market Cap:=6.9B
Volume:=872,460
Day Low:=34.40
Bid:=33.96 x 600
Ask:=34.99 x 600
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.40%)
Yield:=2.90
Day High:=34.86
Average Volume:=2,403,820
Last Price:=34.49 ( 4:03 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.63
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.76
Market Cap:=867.5M
Volume:=256,233
Day Low:=8.68
Bid:=8.71 x 2700
Ask:=8.72 x 11100
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=N/A
Day High:=8.83
Average Volume:=586,932
Last Price:=8.71 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.75
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=40.0
Open:=392.12
Market Cap:=15.6B
Volume:=1,321,773
Day Low:=392.12
Bid:=397.47 x 100
Ask:=397.48 x 100
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+22.57 (+6.02%)
Yield:=N/A
Day High:=407.00
Average Volume:=312,404
Last Price:=397.47 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=374.90
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=65.81
Market Cap:=179.9M
Volume:=500
Day Low:=65.81
Bid:=66.15 x 600
Ask:=71.85 x 500
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.35%)
Yield:=N/A
Day High:=67.04
Average Volume:=2,808
Last Price:=66.18 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.41
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.0
Open:=71.92
Market Cap:=3.7B
Volume:=423,489
Day Low:=71.45
Bid:=69.66 x 200
Ask:=73.86 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.14%)
Yield:=1.87
Day High:=72.00
Average Volume:=240,250
Last Price:=71.59 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.69
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.6
Open:=47.33
Market Cap:=1.9B
Volume:=322,054
Day Low:=47.02
Bid:=47.75 x 200
Ask:=47.76 x 800
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.42%)
Yield:=N/A
Day High:=47.85
Average Volume:=392,122
Last Price:=47.73 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=47.06
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.8
Open:=10.06
Market Cap:=230.0M
Volume:=21,445
Day Low:=9.88
Bid:=10.07 x 1700
Ask:=10.10 x 3000
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.40%)
Yield:=N/A
Day High:=10.22
Average Volume:=76,016
Last Price:=10.07 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.03
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.4
Open:=33.49
Market Cap:=1.0B
Volume:=176,617
Day Low:=32.84
Bid:=32.24 x 200
Ask:=33.91 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.84%)
Yield:=0.15
Day High:=33.49
Average Volume:=145,798
Last Price:=33.11 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.39
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.07
Market Cap:=10.2B
Volume:=2,925,103
Day Low:=21.80
Bid:=21.85 x 600
Ask:=22.17 x 600
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.23%)
Yield:=2.24
Day High:=22.08
Average Volume:=4,427,930
Last Price:=21.84 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=21.89
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.3
Open:=15.13
Market Cap:=478.1M
Volume:=77,655
Day Low:=14.92
Bid:=15.14 x 2300
Ask:=15.17 x 1900
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.53%)
Yield:=0.66
Day High:=15.19
Average Volume:=110,779
Last Price:=15.17 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.09
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.7
Open:=17.73
Market Cap:=484.6M
Volume:=357,239
Day Low:=17.38
Bid:=17.77 x 2000
Ask:=17.80 x 100
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=N/A
Day High:=18.07
Average Volume:=147,746
Last Price:=17.81 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.84
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.8
Open:=38.65
Market Cap:=1.5B
Volume:=414,743
Day Low:=37.60
Bid:=37.94 x 300
Ask:=37.96 x 100
Year High:=38.74
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.40%)
Yield:=N/A
Day High:=39.08
Average Volume:=775,825
Last Price:=37.94 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=38.48
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.2
Open:=47.26
Market Cap:=5.7B
Volume:=732,933
Day Low:=46.76
Bid:=47.16 x 1700
Ask:=47.17 x 800
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=1.10
Day High:=47.89
Average Volume:=808,977
Last Price:=47.16 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.12
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.3
Open:=31.88
Market Cap:=6.7B
Volume:=3,041,615
Day Low:=31.18
Bid:=31.28 x 100
Ask:=31.40 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.32%)
Yield:=2.56
Day High:=31.95
Average Volume:=5,510,660
Last Price:=31.31 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.73
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.8
Open:=41.63
Market Cap:=5.3B
Volume:=874,075
Day Low:=41.31
Bid:=41.01 x 500
Ask:=42.23 x 500
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.43%)
Yield:=N/A
Day High:=41.91
Average Volume:=1,282,670
Last Price:=41.64 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.46
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.3
Open:=92.10
Market Cap:=4.0B
Volume:=181,744
Day Low:=91.48
Bid:=90.42 x 200
Ask:=93.97 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.33
Day High:=92.31
Average Volume:=328,922
Last Price:=92.14 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.14
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.0
Open:=66.57
Market Cap:=181.3B
Volume:=8,119,620
Day Low:=66.06
Bid:=66.11 x 9700
Ask:=66.12 x 200
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.85%)
Yield:=3.45
Day High:=66.90
Average Volume:=11,964,000
Last Price:=66.15 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.72
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.8
Open:=31.12
Market Cap:=16.6B
Volume:=7,519,837
Day Low:=30.69
Bid:=30.86 x 600
Ask:=31.24 x 400
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.36%)
Yield:=N/A
Day High:=31.36
Average Volume:=8,623,420
Last Price:=31.15 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.58
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.4
Open:=99.00
Market Cap:=10.2B
Volume:=1,418,841
Day Low:=96.21
Bid:=97.07 x 4800
Ask:=97.09 x 300
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-1.45%)
Yield:=0.72
Day High:=99.00
Average Volume:=1,845,180
Last Price:=97.09 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=98.52
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.1
Open:=40.69
Market Cap:=162.5B
Volume:=28,667,549
Day Low:=40.62
Bid:=40.90 x 8500
Ask:=40.91 x 13500
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.23%)
Yield:=2.45
Day High:=41.35
Average Volume:=31,798,700
Last Price:=40.88 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.39
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=64.2
Open:=55.99
Market Cap:=1.1B
Volume:=77,442
Day Low:=55.33
Bid:=55.89 x 600
Ask:=55.91 x 100
Year High:=55.94
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.43%)
Yield:=1.72
Day High:=56.50
Average Volume:=166,634
Last Price:=55.89 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.65
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.7
Open:=18.25
Market Cap:=2.5B
Volume:=80,955
Day Low:=18.15
Bid:=18.24 x 100
Ask:=18.29 x 100
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.11%)
Yield:=N/A
Day High:=18.39
Average Volume:=268,636
Last Price:=18.28 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.30
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.52
Market Cap:=727.7M
Volume:=4,268,245
Day Low:=9.22
Bid:=9.22 x 100
Ask:=9.45 x 2500
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.74%)
Yield:=2.65
Day High:=9.55
Average Volume:=4,588,360
Last Price:=9.45 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.52
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.4
Open:=37.58
Market Cap:=5.8B
Volume:=1,309,244
Day Low:=37.33
Bid:=37.30 x 600
Ask:=38.21 x 300
Year High:=39.34
Dividend:=0.20
Year Low:=20.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.06%)
Yield:=0.52
Day High:=38.22
Average Volume:=1,158,280
Last Price:=38.22 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=37.45
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.6
Open:=17.62
Market Cap:=649.6M
Volume:=142,783
Day Low:=17.62
Bid:=17.48 x 200
Ask:=18.31 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.45%)
Yield:=1.11
Day High:=18.04
Average Volume:=217,222
Last Price:=17.98 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.55
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.3
Open:=10.51
Market Cap:=1.1B
Volume:=4,975,015
Day Low:=10.40
Bid:=11.28 x 300
Ask:=11.45 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+9.08%)
Yield:=N/A
Day High:=11.41
Average Volume:=1,224,710
Last Price:=11.29 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.35
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.2
Open:=30.39
Market Cap:=345.7M
Volume:=10,289
Day Low:=30.00
Bid:=30.15 x 600
Ask:=30.25 x 200
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.50%)
Yield:=3.58
Day High:=30.65
Average Volume:=14,245
Last Price:=30.15 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.30
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.8
Open:=15.79
Market Cap:=520.1M
Volume:=49,290
Day Low:=15.52
Bid:=15.64 x 600
Ask:=15.65 x 2500
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.64%)
Yield:=3.45
Day High:=15.79
Average Volume:=191,188
Last Price:=15.64 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.74
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.69
Market Cap:=329.5M
Volume:=450,568
Day Low:=4.65
Bid:=4.76 x 9700
Ask:=4.77 x 11300
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.71%)
Yield:=N/A
Day High:=4.77
Average Volume:=1,207,200
Last Price:=4.77 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.69
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=47.7
Open:=22.52
Market Cap:=369.2M
Volume:=80,795
Day Low:=22.05
Bid:=22.42 x 100
Ask:=22.45 x 1300
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.22%)
Yield:=1.07
Day High:=22.76
Average Volume:=146,744
Last Price:=22.42 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=22.47
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.5
Open:=35.39
Market Cap:=61.9B
Volume:=7,829,918
Day Low:=35.20
Bid:=35.21 x 10700
Ask:=35.22 x 5100
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.29
Day High:=35.45
Average Volume:=8,902,380
Last Price:=35.23 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.25
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.2
Open:=11.40
Market Cap:=224.5M
Volume:=60,886
Day Low:=11.25
Bid:=11.27 x 2500
Ask:=11.29 x 1300
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.14%)
Yield:=N/A
Day High:=11.69
Average Volume:=157,099
Last Price:=11.27 ( 5:20 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.40
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.9
Open:=42.29
Market Cap:=7.1B
Volume:=2,811,190
Day Low:=42.28
Bid:=42.40 x 12600
Ask:=42.41 x 300
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.09%)
Yield:=2.36
Day High:=42.86
Average Volume:=2,621,930
Last Price:=42.40 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.44
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.4
Open:=10.10
Market Cap:=683.3M
Volume:=2,025,941
Day Low:=9.39
Bid:=9.48 x 3700
Ask:=9.49 x 3100
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-5.29%)
Yield:=N/A
Day High:=10.10
Average Volume:=1,962,170
Last Price:=9.49 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=10.02
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.2
Open:=45.38
Market Cap:=3.7B
Volume:=711,712
Day Low:=44.48
Bid:=43.80 x 400
Ask:=45.37 x 400
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.52%)
Yield:=1.07
Day High:=45.47
Average Volume:=919,169
Last Price:=44.67 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=45.36
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.1
Open:=14.30
Market Cap:=527.2M
Volume:=73,397
Day Low:=14.01
Bid:=14.11 x 600
Ask:=14.13 x 2200
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.19%)
Yield:=N/A
Day High:=14.30
Average Volume:=118,493
Last Price:=14.11 ( 5:20 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.28
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.3
Open:=69.25
Market Cap:=157.6B
Volume:=7,279,396
Day Low:=68.80
Bid:=68.81 x 7000
Ask:=68.82 x 3000
Year High:=69.78
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.71%)
Yield:=2.73
Day High:=69.34
Average Volume:=7,442,850
Last Price:=68.83 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=69.32
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.60
Market Cap:=765.2M
Volume:=227,881
Day Low:=16.41
Bid:=16.10 x 300
Ask:=17.02 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.70
Average Volume:=206,562
Last Price:=16.55 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.54
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.1
Open:=56.63
Market Cap:=15.8B
Volume:=2,119,659
Day Low:=55.86
Bid:=56.13 x 300
Ask:=56.45 x 400
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.53%)
Yield:=1.78
Day High:=56.63
Average Volume:=4,260,120
Last Price:=56.28 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=56.58
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.50
Market Cap:=312.0M
Volume:=30,584
Day Low:=11.17
Bid:=11.37 x 400
Ask:=11.39 x 2100
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.52%)
Yield:=1.76
Day High:=11.50
Average Volume:=119,006
Last Price:=11.39 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.45
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.0
Open:=11.61
Market Cap:=275.9M
Volume:=210,001
Day Low:=11.44
Bid:=11.55 x 3500
Ask:=11.57 x 1500
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=N/A
Day High:=11.68
Average Volume:=181,383
Last Price:=11.55 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.57
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.9
Open:=11.21
Market Cap:=170.9M
Volume:=17,569
Day Low:=10.91
Bid:=11.49 x 1000
Ask:=11.50 x 100
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.77%)
Yield:=N/A
Day High:=11.54
Average Volume:=87,010
Last Price:=11.49 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.18
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.2
Open:=14.25
Market Cap:=2.4B
Volume:=2,166,404
Day Low:=13.99
Bid:=14.12 x 200
Ask:=14.45 x 500
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.42%)
Yield:=N/A
Day High:=14.25
Average Volume:=3,167,950
Last Price:=14.13 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.19
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.3
Open:=23.60
Market Cap:=304.4M
Volume:=68,895
Day Low:=22.55
Bid:=22.83 x 1400
Ask:=22.91 x 1200
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.85%)
Yield:=0.88
Day High:=23.81
Average Volume:=40,615
Last Price:=22.83 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.50
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.19
Market Cap:=2.0B
Volume:=260,166
Day Low:=25.91
Bid:=26.09 x 100
Ask:=26.11 x 3600
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=26.23
Average Volume:=793,110
Last Price:=26.09 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.09
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.0
Open:=19.38
Market Cap:=166.6M
Volume:=3,366
Day Low:=19.38
Bid:=19.48 x 1200
Ask:=19.54 x 500
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.62%)
Yield:=2.46
Day High:=19.58
Average Volume:=15,904
Last Price:=19.53 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.41
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.3
Open:=30.42
Market Cap:=593.8M
Volume:=38,796
Day Low:=29.76
Bid:=30.20 x 1400
Ask:=30.24 x 200
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.53%)
Yield:=N/A
Day High:=30.78
Average Volume:=114,562
Last Price:=30.24 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.40
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=34.06
Market Cap:=3.9B
Volume:=1,558,541
Day Low:=34.01
Bid:=35.43 x 400
Ask:=36.14 x 400
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+4.51%)
Yield:=1.80
Day High:=35.58
Average Volume:=779,378
Last Price:=35.46 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=33.93
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.0
Open:=10.13
Market Cap:=252.4M
Volume:=11,290
Day Low:=9.90
Bid:=9.91 x 2200
Ask:=9.94 x 1300
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.69%)
Yield:=2.42
Day High:=10.13
Average Volume:=41,492
Last Price:=9.91 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.08
Earnings Per Share:=0.62

(lci)
P/E Ratio:=28.2
Open:=4.76
Market Cap:=136.0M
Volume:=195,831
Day Low:=4.60
Bid:=4.58 x 300
Ask:=5.04 x 300
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.91%)
Yield:=N/A
Day High:=4.96
Average Volume:=152,767
Last Price:=4.79 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.70
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.5
Open:=51.41
Market Cap:=5.4B
Volume:=721,363
Day Low:=50.50
Bid:=50.01 x 500
Ask:=53.53 x 500
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.53%)
Yield:=0.97
Day High:=51.67
Average Volume:=979,054
Last Price:=51.40 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=51.13
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.2
Open:=23.68
Market Cap:=3.3B
Volume:=1,261,273
Day Low:=23.25
Bid:=23.02 x 500
Ask:=23.41 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.64%)
Yield:=4.62
Day High:=23.68
Average Volume:=1,550,640
Last Price:=23.40 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.55
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.6
Open:=54.95
Market Cap:=1.3B
Volume:=121,420
Day Low:=54.69
Bid:=55.02 x 500
Ask:=55.05 x 100
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.09
Day High:=55.36
Average Volume:=125,989
Last Price:=55.02 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.01
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.7
Open:=49.97
Market Cap:=8.9B
Volume:=1,686,657
Day Low:=49.13
Bid:=49.55 x 4000
Ask:=49.56 x 4300
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.80%)
Yield:=N/A
Day High:=49.97
Average Volume:=2,201,360
Last Price:=49.55 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=49.95
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=19.24
Market Cap:=428.6M
Volume:=243,374
Day Low:=18.96
Bid:=18.98 x 300
Ask:=18.99 x 100
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.15%)
Yield:=5.27
Day High:=19.33
Average Volume:=306,050
Last Price:=18.98 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.20
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.6
Open:=16.49
Market Cap:=9.4B
Volume:=2,294,615
Day Low:=16.32
Bid:=16.42 x 9400
Ask:=16.43 x 19700
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.48%)
Yield:=N/A
Day High:=16.64
Average Volume:=4,648,970
Last Price:=16.42 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.50
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.33
Market Cap:=169.3M
Volume:=202,678
Day Low:=5.15
Bid:=5.28 x 900
Ask:=5.29 x 1500
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.35%)
Yield:=N/A
Day High:=5.40
Average Volume:=490,005
Last Price:=5.27 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.20
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.0
Open:=81.93
Market Cap:=8.7B
Volume:=619,872
Day Low:=81.93
Bid:=82.00 x 200
Ask:=82.34 x 200
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.78%)
Yield:=2.19
Day High:=82.87
Average Volume:=885,073
Last Price:=82.17 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=81.53
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.8
Open:=30.54
Market Cap:=6.9B
Volume:=2,379,245
Day Low:=30.08
Bid:=30.24 x 1500
Ask:=30.25 x 18800
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.27%)
Yield:=3.17
Day High:=30.62
Average Volume:=2,550,040
Last Price:=30.24 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.63
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.2
Open:=31.41
Market Cap:=4.7B
Volume:=1,276,308
Day Low:=31.25
Bid:=31.36 x 200
Ask:=31.82 x 600
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.64%)
Yield:=1.02
Day High:=31.59
Average Volume:=1,794,940
Last Price:=31.35 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.15
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.90
Market Cap:=719.7M
Volume:=5,480,039
Day Low:=9.66
Bid:=10.17 x 500
Ask:=10.29 x 300
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+7.10%)
Yield:=N/A
Day High:=10.40
Average Volume:=3,370,270
Last Price:=10.26 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.58
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=49.9
Open:=38.50
Market Cap:=887.3M
Volume:=362,228
Day Low:=36.83
Bid:=36.89 x 2100
Ask:=36.93 x 600
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.66%)
Yield:=N/A
Day High:=38.60
Average Volume:=344,098
Last Price:=36.89 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.90
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.7
Open:=18.29
Market Cap:=595.1M
Volume:=72,581
Day Low:=18.22
Bid:=18.27 x 1300
Ask:=18.28 x 200
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.27%)
Yield:=N/A
Day High:=18.34
Average Volume:=561,434
Last Price:=18.27 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.32
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.6
Open:=37.93
Market Cap:=2.0B
Volume:=265,318
Day Low:=37.57
Bid:=37.75 x 600
Ask:=37.76 x 200
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.19%)
Yield:=N/A
Day High:=38.01
Average Volume:=444,220
Last Price:=37.75 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.82
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.28
Market Cap:=1.1B
Volume:=1,243,827
Day Low:=8.15
Bid:=7.86 x 600
Ask:=8.17 x 500
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.85%)
Yield:=N/A
Day High:=8.30
Average Volume:=2,190,980
Last Price:=8.16 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.23
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.5
Open:=42.31
Market Cap:=5.2B
Volume:=1,359,611
Day Low:=42.10
Bid:=42.13 x 22000
Ask:=42.15 x 600
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.57%)
Yield:=N/A
Day High:=42.67
Average Volume:=2,628,940
Last Price:=42.13 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.37
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.82
Market Cap:=325.3M
Volume:=142,145
Day Low:=4.74
Bid:=4.58 x 200
Ask:=4.99 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.83%)
Yield:=5.44
Day High:=4.85
Average Volume:=277,358
Last Price:=4.78 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.82
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=110.5
Open:=6.66
Market Cap:=4.0B
Volume:=3,692,343
Day Low:=6.55
Bid:=6.63 x 8300
Ask:=6.86 x 500
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.04%)
Yield:=N/A
Day High:=6.75
Average Volume:=6,726,620
Last Price:=6.63 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.70
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.1
Open:=46.40
Market Cap:=2.2B
Volume:=364,081
Day Low:=45.69
Bid:=46.75 x 9700
Ask:=46.76 x 2600
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.88%)
Yield:=0.43
Day High:=46.85
Average Volume:=319,289
Last Price:=46.75 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.34
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=145.7
Open:=76.15
Market Cap:=3.7B
Volume:=246,600
Day Low:=74.31
Bid:=75.81 x 400
Ask:=75.82 x 400
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.20%)
Yield:=N/A
Day High:=76.15
Average Volume:=303,297
Last Price:=75.78 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=75.93
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.5
Open:=40.40
Market Cap:=1.7B
Volume:=354,776
Day Low:=39.60
Bid:=39.33 x 300
Ask:=40.18 x 200
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.40%)
Yield:=N/A
Day High:=40.40
Average Volume:=452,054
Last Price:=40.19 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=40.35
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=32.5
Open:=9.95
Market Cap:=135.7M
Volume:=21,482
Day Low:=9.73
Bid:=10.06 x 900
Ask:=10.10 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.10%)
Yield:=N/A
Day High:=10.39
Average Volume:=27,224
Last Price:=10.07 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.96
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=55.4
Open:=45.44
Market Cap:=33.1B
Volume:=12,456,999
Day Low:=44.63
Bid:=45.28 x 1000
Ask:=45.38 x 9900
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.53%)
Yield:=N/A
Day High:=45.45
Average Volume:=14,647,100
Last Price:=45.39 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=45.15
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.7
Open:=11.15
Market Cap:=184.2M
Volume:=4,479
Day Low:=10.96
Bid:=11.19 x 100
Ask:=11.22 x 500
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=N/A
Day High:=11.20
Average Volume:=15,282
Last Price:=11.20 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.15
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.05
Market Cap:=1.3B
Volume:=724,292
Day Low:=8.96
Bid:=9.12 x 500
Ask:=9.13 x 200
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.33%)
Yield:=5.04
Day High:=9.14
Average Volume:=1,387,330
Last Price:=9.13 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.01
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.79
Market Cap:=577.4M
Volume:=453,951
Day Low:=1.68
Bid:=1.71 x 41100
Ask:=1.72 x 26000
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.47%)
Yield:=N/A
Day High:=1.79
Average Volume:=1,049,180
Last Price:=1.71 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.79
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=21.0
Open:=45.66
Market Cap:=1.0B
Volume:=128,935
Day Low:=44.51
Bid:=44.37 x 200
Ask:=46.22 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.53%)
Yield:=N/A
Day High:=46.00
Average Volume:=308,082
Last Price:=45.24 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=45.48
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.7
Open:=312.49
Market Cap:=37.2B
Volume:=592,116
Day Low:=306.51
Bid:=306.89 x 100
Ask:=312.00 x 500
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.12 (-1.00%)
Yield:=0.19
Day High:=312.78
Average Volume:=1,083,830
Last Price:=308.27 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=311.39
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.50
Market Cap:=1.3B
Volume:=416,730
Day Low:=31.05
Bid:=31.58 x 2800
Ask:=31.61 x 1000
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.95%)
Yield:=N/A
Day High:=32.69
Average Volume:=902,234
Last Price:=31.61 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=32.24
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.20
Market Cap:=490.2M
Volume:=37,051
Day Low:=16.05
Bid:=16.17 x 500
Ask:=16.19 x 1400
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.34
Average Volume:=119,584
Last Price:=16.19 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.18
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.61
Market Cap:=4.1B
Volume:=4,478,089
Day Low:=11.32
Bid:=11.50 x 1100
Ask:=11.64 x 300
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.52%)
Yield:=2.61
Day High:=11.62
Average Volume:=5,674,690
Last Price:=11.49 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.55
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.4
Open:=26.99
Market Cap:=9.3B
Volume:=3,865,281
Day Low:=26.48
Bid:=26.68 x 4000
Ask:=26.69 x 7800
Year High:=28.49
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.22%)
Yield:=3.45
Day High:=27.14
Average Volume:=3,607,020
Last Price:=26.69 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.02
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=7.22
Market Cap:=185.2M
Volume:=295,643
Day Low:=6.77
Bid:=6.88 x 300
Ask:=6.89 x 7300
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-5.10%)
Yield:=N/A
Day High:=7.26
Average Volume:=241,881
Last Price:=6.88 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.25
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.2
Open:=26.68
Market Cap:=165.1M
Volume:=1,399
Day Low:=26.49
Bid:=26.65 x 100
Ask:=26.73 x 300
Year High:=29.31
Dividend:=1.12
Year Low:=22.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.19%)
Yield:=4.20
Day High:=26.75
Average Volume:=9,174
Last Price:=26.64 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.69
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.2
Open:=86.22
Market Cap:=89.4B
Volume:=3,827,561
Day Low:=85.90
Bid:=86.20 x 2900
Ask:=86.21 x 900
Year High:=86.46
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=2.83
Day High:=86.58
Average Volume:=5,794,470
Last Price:=86.19 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=86.21
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.9
Open:=32.85
Market Cap:=6.2B
Volume:=3,027,007
Day Low:=32.39
Bid:=32.69 x 600
Ask:=32.98 x 600
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.46%)
Yield:=4.23
Day High:=32.90
Average Volume:=2,407,240
Last Price:=32.70 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=32.85
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=23.5
Open:=10.39
Market Cap:=170.9M
Volume:=37,793
Day Low:=10.02
Bid:=10.59 x 900
Ask:=10.60 x 100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.92%)
Yield:=N/A
Day High:=10.75
Average Volume:=34,041
Last Price:=10.59 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.39
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.3
Open:=9.85
Market Cap:=611.1M
Volume:=243,221
Day Low:=9.68
Bid:=9.83 x 11100
Ask:=9.84 x 200
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=1.42
Day High:=9.92
Average Volume:=477,870
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.82
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.1
Open:=38.27
Market Cap:=2.1B
Volume:=96,773
Day Low:=38.23
Bid:=38.40 x 200
Ask:=38.98 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.29%)
Yield:=6.25
Day High:=38.48
Average Volume:=149,357
Last Price:=38.43 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.32
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.29
Market Cap:=4.7B
Volume:=4,839,210
Day Low:=20.15
Bid:=20.46 x 500
Ask:=21.36 x 500
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.60%)
Yield:=N/A
Day High:=21.10
Average Volume:=2,808,170
Last Price:=20.99 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.26
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=22.0
Open:=22.50
Market Cap:=538.5M
Volume:=133,224
Day Low:=22.15
Bid:=22.19 x 4200
Ask:=22.20 x 200
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.20%)
Yield:=N/A
Day High:=22.79
Average Volume:=209,458
Last Price:=22.19 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=22.46
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.79
Market Cap:=279.9M
Volume:=159,238
Day Low:=13.66
Bid:=13.76 x 1300
Ask:=13.78 x 1200
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.85%)
Yield:=N/A
Day High:=13.85
Average Volume:=75,802
Last Price:=13.77 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.52
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=22.84
Market Cap:=745.7M
Volume:=330,575
Day Low:=21.25
Bid:=21.36 x 3900
Ask:=21.38 x 100
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-6.15%)
Yield:=N/A
Day High:=22.97
Average Volume:=353,016
Last Price:=21.37 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=22.77
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.8
Open:=11.88
Market Cap:=1.3B
Volume:=501,060
Day Low:=11.74
Bid:=11.86 x 400
Ask:=11.87 x 6500
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=N/A
Day High:=12.00
Average Volume:=1,324,920
Last Price:=11.85 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.88
Earnings Per Share:=0.46

(meru)
P/E Ratio:=94.7
Open:=10.98
Market Cap:=45.7M
Volume:=98,357
Day Low:=10.01
Bid:=10.43 x 200
Ask:=10.44 x 700
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-5.10%)
Yield:=N/A
Day High:=10.98
Average Volume:=159,338
Last Price:=10.42 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.98
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=55.26
Market Cap:=1.8B
Volume:=112,090
Day Low:=54.75
Bid:=55.15 x 400
Ask:=55.19 x 500
Year High:=56.76
Dividend:=N/A
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.25%)
Yield:=N/A
Day High:=55.43
Average Volume:=238,731
Last Price:=55.14 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.00
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.50
Market Cap:=7.5B
Volume:=15,723,086
Day Low:=15.34
Bid:=15.35 x 100
Ask:=15.43 x 100
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.65
Average Volume:=21,772,800
Last Price:=15.42 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.45
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.4
Open:=8.13
Market Cap:=141.8M
Volume:=36,581
Day Low:=7.95
Bid:=7.96 x 1100
Ask:=7.99 x 1800
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.97%)
Yield:=1.26
Day High:=8.14
Average Volume:=30,964
Last Price:=7.96 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.12
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.0
Open:=27.61
Market Cap:=668.5M
Volume:=28,344
Day Low:=27.40
Bid:=27.49 x 1100
Ask:=27.50 x 4400
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.34
Day High:=27.61
Average Volume:=50,039
Last Price:=27.51 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.52
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.40
Market Cap:=230.1M
Volume:=18,529
Day Low:=12.26
Bid:=11.94 x 200
Ask:=12.76 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.89%)
Yield:=0.81
Day High:=12.44
Average Volume:=83,207
Last Price:=12.30 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.41
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.75
Market Cap:=957.9M
Volume:=2,507,564
Day Low:=7.55
Bid:=7.38 x 500
Ask:=7.77 x 100
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.26%)
Yield:=N/A
Day High:=7.77
Average Volume:=2,142,660
Last Price:=7.71 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.69
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.9
Open:=54.43
Market Cap:=22.3B
Volume:=4,246,283
Day Low:=54.40
Bid:=55.79 x 300
Ask:=56.11 x 100
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.29%)
Yield:=N/A
Day High:=56.04
Average Volume:=3,860,760
Last Price:=55.78 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.53
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.4
Open:=90.01
Market Cap:=1.7B
Volume:=45,435
Day Low:=89.05
Bid:=89.82 x 500
Ask:=89.90 x 600
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.31%)
Yield:=N/A
Day High:=91.31
Average Volume:=110,883
Last Price:=89.82 ( 4:16 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=90.10
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.8
Open:=9.70
Market Cap:=512.5M
Volume:=133,979
Day Low:=9.58
Bid:=9.63 x 200
Ask:=10.01 x 200
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.93%)
Yield:=1.66
Day High:=9.70
Average Volume:=238,622
Last Price:=9.62 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.71
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=69.73
Market Cap:=14.1B
Volume:=756,890
Day Low:=68.85
Bid:=68.90 x 600
Ask:=69.97 x 600
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.27%)
Yield:=1.51
Day High:=69.99
Average Volume:=1,310,570
Last Price:=68.95 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.84
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.1
Open:=25.54
Market Cap:=1.3B
Volume:=621,041
Day Low:=24.96
Bid:=25.05 x 900
Ask:=25.08 x 2600
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.88%)
Yield:=2.39
Day High:=25.73
Average Volume:=423,097
Last Price:=25.08 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.56
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=24.6
Open:=25.98
Market Cap:=1.5B
Volume:=217,313
Day Low:=25.54
Bid:=26.07 x 3700
Ask:=26.09 x 500
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.54%)
Yield:=0.34
Day High:=26.17
Average Volume:=354,978
Last Price:=26.10 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=25.96
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.47
Market Cap:=195.4M
Volume:=95,496
Day Low:=4.40
Bid:=4.46 x 4100
Ask:=4.47 x 3100
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.67%)
Yield:=N/A
Day High:=4.56
Average Volume:=158,832
Last Price:=4.46 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.49
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.8
Open:=18.08
Market Cap:=211.6M
Volume:=31,534
Day Low:=17.89
Bid:=17.36 x 100
Ask:=18.58 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.61%)
Yield:=2.68
Day High:=18.08
Average Volume:=52,592
Last Price:=17.89 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.00
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.2
Open:=94.83
Market Cap:=66.9B
Volume:=2,598,841
Day Low:=94.15
Bid:=94.21 x 200
Ask:=94.22 x 300
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.07%)
Yield:=2.34
Day High:=94.92
Average Volume:=3,320,010
Last Price:=94.20 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=94.27
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.9
Open:=41.53
Market Cap:=1.4B
Volume:=83,195
Day Low:=40.14
Bid:=39.86 x 300
Ask:=41.57 x 300
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.97%)
Yield:=0.74
Day High:=41.53
Average Volume:=89,897
Last Price:=40.71 ( 4:05 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.53
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.7
Open:=37.51
Market Cap:=1.1B
Volume:=347,135
Day Low:=36.84
Bid:=37.05 x 1300
Ask:=37.07 x 100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.07%)
Yield:=0.86
Day High:=37.51
Average Volume:=303,502
Last Price:=37.05 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=37.45
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.76
Market Cap:=181.0M
Volume:=256,921
Day Low:=3.68
Bid:=3.50 x 400
Ask:=3.73 x 400
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.81%)
Yield:=N/A
Day High:=3.78
Average Volume:=537,659
Last Price:=3.69 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.72
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.0
Open:=11.03
Market Cap:=163.7M
Volume:=34,326
Day Low:=10.89
Bid:=10.50 x 200
Ask:=11.69 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.27%)
Yield:=2.36
Day High:=11.22
Average Volume:=37,475
Last Price:=11.17 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.03
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=36.6
Open:=5.26
Market Cap:=191.5M
Volume:=21,761
Day Low:=5.02
Bid:=4.65 x 400
Ask:=5.77 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.48%)
Yield:=5.08
Day High:=5.26
Average Volume:=20,571
Last Price:=5.12 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.25
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.1
Open:=17.90
Market Cap:=536.3M
Volume:=131,630
Day Low:=17.50
Bid:=17.74 x 4200
Ask:=17.75 x 1000
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.62%)
Yield:=N/A
Day High:=18.06
Average Volume:=154,741
Last Price:=17.77 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.88
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.16
Market Cap:=1.6B
Volume:=261,386
Day Low:=18.05
Bid:=17.76 x 400
Ask:=18.49 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.50%)
Yield:=2.19
Day High:=18.30
Average Volume:=451,396
Last Price:=18.26 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.17
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.2
Open:=35.89
Market Cap:=109.9B
Volume:=7,680,326
Day Low:=35.52
Bid:=35.57 x 23000
Ask:=35.58 x 1900
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.56%)
Yield:=4.27
Day High:=35.89
Average Volume:=13,051,300
Last Price:=35.59 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.79
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.21
Market Cap:=9.7B
Volume:=5,988,434
Day Low:=14.94
Bid:=15.08 x 277800
Ask:=15.09 x 17600
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.66%)
Yield:=N/A
Day High:=15.33
Average Volume:=13,076,700
Last Price:=15.08 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.18
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.8
Open:=27.28
Market Cap:=228.2B
Volume:=49,146,499
Day Low:=26.98
Bid:=27.05 x 167000
Ask:=27.06 x 74100
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.74%)
Yield:=2.37
Day High:=27.35
Average Volume:=62,492,000
Last Price:=27.06 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.54
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.2
Open:=87.32
Market Cap:=10.5B
Volume:=964,384
Day Low:=85.93
Bid:=86.88 x 100
Ask:=87.40 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.39%)
Yield:=3.21
Day High:=88.00
Average Volume:=870,697
Last Price:=87.14 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=86.80
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=37.1
Open:=45.62
Market Cap:=1.6B
Volume:=269,460
Day Low:=44.86
Bid:=44.39 x 200
Ask:=46.16 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.72%)
Yield:=N/A
Day High:=45.62
Average Volume:=229,743
Last Price:=45.24 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.57
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.7
Open:=14.45
Market Cap:=365.9M
Volume:=100,008
Day Low:=13.78
Bid:=13.84 x 600
Ask:=13.86 x 2100
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.02%)
Yield:=N/A
Day High:=14.45
Average Volume:=119,179
Last Price:=13.84 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.42
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.9
Open:=7.53
Market Cap:=7.6B
Volume:=28,968,757
Day Low:=7.40
Bid:=7.59 x 16700
Ask:=7.60 x 109700
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.06%)
Yield:=N/A
Day High:=7.60
Average Volume:=36,140,500
Last Price:=7.60 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.52
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.25
Market Cap:=128.2M
Volume:=447,870
Day Low:=1.19
Bid:=1.22 x 19400
Ask:=1.23 x 16000
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.61%)
Yield:=N/A
Day High:=1.25
Average Volume:=773,443
Last Price:=1.22 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.24
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.1
Open:=34.17
Market Cap:=1.7B
Volume:=665,735
Day Low:=33.16
Bid:=32.96 x 400
Ask:=34.34 x 400
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.26%)
Yield:=1.43
Day High:=34.24
Average Volume:=870,465
Last Price:=33.65 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.08
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.59
Market Cap:=548.8M
Volume:=975,049
Day Low:=3.52
Bid:=3.53 x 200
Ask:=3.73 x 500
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.40%)
Yield:=1.98
Day High:=3.65
Average Volume:=1,160,870
Last Price:=3.53 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.58
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.0
Open:=33.34
Market Cap:=5.6B
Volume:=1,058,905
Day Low:=32.88
Bid:=32.98 x 900
Ask:=33.47 x 600
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.72%)
Yield:=3.03
Day High:=33.39
Average Volume:=1,542,990
Last Price:=33.00 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.24
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.46
Market Cap:=1.7B
Volume:=1,949,208
Day Low:=13.29
Bid:=13.45 x 1800
Ask:=13.80 x 500
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.75%)
Yield:=N/A
Day High:=13.65
Average Volume:=3,079,750
Last Price:=13.46 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.36
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.6
Open:=23.52
Market Cap:=6.8B
Volume:=2,521,874
Day Low:=22.89
Bid:=23.09 x 20700
Ask:=23.10 x 5200
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.70%)
Yield:=3.64
Day High:=23.52
Average Volume:=2,365,200
Last Price:=23.10 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.50
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=31.9
Open:=7.35
Market Cap:=123.7M
Volume:=74,390
Day Low:=7.25
Bid:=7.04 x 300
Ask:=7.65 x 300
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.27%)
Yield:=N/A
Day High:=7.35
Average Volume:=134,121
Last Price:=7.34 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.36
Earnings Per Share:=0.23

(myl)
P/E Ratio:=33.9
Open:=23.60
Market Cap:=10.3B
Volume:=3,727,338
Day Low:=23.34
Bid:=23.39 x 91200
Ask:=23.40 x 15500
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.27%)
Yield:=N/A
Day High:=23.69
Average Volume:=5,862,380
Last Price:=23.39 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.69
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=38.07
Market Cap:=457.2M
Volume:=32,659
Day Low:=36.73
Bid:=37.76 x 300
Ask:=37.80 x 500
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.63%)
Yield:=1.91
Day High:=38.51
Average Volume:=62,530
Last Price:=37.76 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=38.00
Earnings Per Share:=3.85

(natr)
P/E Ratio:=31.6
Open:=19.50
Market Cap:=314.1M
Volume:=181,165
Day Low:=19.32
Bid:=20.23 x 200
Ask:=20.25 x 1100
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.75%)
Yield:=N/A
Day High:=20.59
Average Volume:=65,870
Last Price:=20.22 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.49
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=62.3
Open:=9.36
Market Cap:=246.9M
Volume:=7,325
Day Low:=9.11
Bid:=9.34 x 1000
Ask:=9.38 x 400
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=1.28
Day High:=9.42
Average Volume:=27,656
Last Price:=9.34 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.33
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=97.60
Market Cap:=659.5M
Volume:=9,189
Day Low:=96.66
Bid:=91.82 x 200
Ask:=100.38 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.28%)
Yield:=2.20
Day High:=98.03
Average Volume:=31,165
Last Price:=97.03 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=97.30
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.30
Market Cap:=226.6M
Volume:=183,226
Day Low:=10.82
Bid:=11.07 x 300
Ask:=11.87 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.05%)
Yield:=N/A
Day High:=11.49
Average Volume:=157,983
Last Price:=11.46 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.23
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.01
Market Cap:=499.4M
Volume:=855,641
Day Low:=6.01
Bid:=6.02 x 600
Ask:=6.32 x 600
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+5.18%)
Yield:=6.35
Day High:=6.32
Average Volume:=1,099,300
Last Price:=6.30 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.99
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.3
Open:=55.27
Market Cap:=3.8B
Volume:=299,462
Day Low:=54.08
Bid:=55.24 x 2900
Ask:=55.27 x 100
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.09%)
Yield:=0.76
Day High:=56.25
Average Volume:=556,348
Last Price:=55.26 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.21
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.0
Open:=56.79
Market Cap:=24.0B
Volume:=1,218,885
Day Low:=56.48
Bid:=56.55 x 500
Ask:=57.78 x 500
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.30%)
Yield:=3.86
Day High:=57.19
Average Volume:=1,578,370
Last Price:=56.94 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.77
Earnings Per Share:=4.74

(neog)
P/E Ratio:=49.9
Open:=46.42
Market Cap:=1.1B
Volume:=46,392
Day Low:=45.53
Bid:=45.92 x 200
Ask:=45.93 x 700
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.95%)
Yield:=N/A
Day High:=46.42
Average Volume:=90,170
Last Price:=45.92 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.36
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=40.38
Market Cap:=2.7B
Volume:=947,208
Day Low:=38.91
Bid:=39.33 x 700
Ask:=39.35 x 200
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.80%)
Yield:=N/A
Day High:=40.38
Average Volume:=1,366,460
Last Price:=39.33 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.05
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.3
Open:=16.90
Market Cap:=632.0M
Volume:=159,595
Day Low:=16.68
Bid:=16.87 x 1900
Ask:=16.88 x 200
Year High:=19.84
Dividend:=N/A
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=17.00
Average Volume:=262,199
Last Price:=16.87 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.85
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.1
Open:=72.31
Market Cap:=5.9B
Volume:=348,399
Day Low:=71.32
Bid:=70.58 x 300
Ask:=71.70 x 100
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.80%)
Yield:=1.98
Day High:=72.46
Average Volume:=485,944
Last Price:=71.67 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=72.25
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=80.9
Open:=283.00
Market Cap:=14.8B
Volume:=2,837,746
Day Low:=278.02
Bid:=281.38 x 100
Ask:=281.40 x 300
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.89 (-2.05%)
Yield:=N/A
Day High:=284.90
Average Volume:=4,713,140
Last Price:=281.40 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=287.29
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=83.5
Open:=8.41
Market Cap:=180.6M
Volume:=41,394
Day Low:=8.26
Bid:=8.36 x 600
Ask:=8.37 x 1300
Year High:=10.89
Dividend:=0.72
Year Low:=7.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.60%)
Yield:=8.62
Day High:=8.43
Average Volume:=107,450
Last Price:=8.35 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.40
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.67
Market Cap:=29.8M
Volume:=174,551
Day Low:=1.52
Bid:=1.65 x 500
Ask:=1.66 x 600
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.61%)
Yield:=N/A
Day High:=1.78
Average Volume:=120,840
Last Price:=1.66 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.65
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.7
Open:=46.74
Market Cap:=1.3B
Volume:=106,677
Day Low:=46.38
Bid:=45.90 x 300
Ask:=47.78 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.84%)
Yield:=5.24
Day High:=47.00
Average Volume:=88,529
Last Price:=46.95 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.56
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.6
Open:=42.03
Market Cap:=7.1B
Volume:=942,514
Day Low:=41.59
Bid:=41.88 x 2600
Ask:=41.89 x 1600
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.43%)
Yield:=N/A
Day High:=42.13
Average Volume:=1,568,400
Last Price:=41.88 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.06
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.39
Market Cap:=846.4M
Volume:=544,268
Day Low:=7.26
Bid:=7.41 x 8800
Ask:=7.42 x 15800
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.54%)
Yield:=N/A
Day High:=7.50
Average Volume:=994,883
Last Price:=7.42 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.38
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.6
Open:=13.13
Market Cap:=908.2M
Volume:=183,173
Day Low:=13.01
Bid:=13.19 x 300
Ask:=13.69 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+3.50%)
Yield:=N/A
Day High:=13.65
Average Volume:=233,868
Last Price:=13.59 ( 4:02 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.13
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.8
Open:=18.43
Market Cap:=859.1M
Volume:=87,212
Day Low:=18.00
Bid:=18.38 x 1400
Ask:=18.39 x 400
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.27%)
Yield:=N/A
Day High:=18.43
Average Volume:=211,085
Last Price:=18.39 ( 4:16 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.34
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=26.18
Market Cap:=1.9B
Volume:=208,395
Day Low:=25.94
Bid:=25.45 x 400
Ask:=26.63 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=N/A
Day High:=26.19
Average Volume:=314,827
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.09
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.3
Open:=52.09
Market Cap:=18.6B
Volume:=4,914,545
Day Low:=50.00
Bid:=50.04 x 15000
Ask:=50.05 x 3300
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-3.38%)
Yield:=N/A
Day High:=52.09
Average Volume:=5,680,720
Last Price:=50.05 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=51.80
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=18.5
Open:=15.98
Market Cap:=684.4M
Volume:=455,763
Day Low:=15.72
Bid:=16.07 x 2600
Ask:=16.08 x 100
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=N/A
Day High:=16.26
Average Volume:=394,666
Last Price:=16.07 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.04
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.5
Open:=39.60
Market Cap:=12.6B
Volume:=2,855,529
Day Low:=39.30
Bid:=39.79 x 100
Ask:=40.04 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.63%)
Yield:=3.64
Day High:=40.15
Average Volume:=3,486,520
Last Price:=39.80 ( 4:03 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.55
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.21
Market Cap:=155.9M
Volume:=5,748
Day Low:=15.00
Bid:=15.13 x 700
Ask:=15.17 x 500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.46%)
Yield:=N/A
Day High:=15.21
Average Volume:=19,407
Last Price:=15.13 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.20
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.1
Open:=31.77
Market Cap:=1.3B
Volume:=585,791
Day Low:=31.75
Bid:=32.26 x 1300
Ask:=32.29 x 200
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.80%)
Yield:=N/A
Day High:=32.56
Average Volume:=906,652
Last Price:=32.26 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.52
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.13
Market Cap:=232.0M
Volume:=484,407
Day Low:=2.05
Bid:=2.07 x 39500
Ask:=2.08 x 23200
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.82%)
Yield:=N/A
Day High:=2.13
Average Volume:=1,001,430
Last Price:=2.07 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.13
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=34.2
Open:=14.27
Market Cap:=8.4B
Volume:=16,389,661
Day Low:=14.00
Bid:=14.04 x 3600
Ask:=14.05 x 28300
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.27%)
Yield:=N/A
Day High:=14.35
Average Volume:=18,365,900
Last Price:=14.04 ( 4:03 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.22
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.3
Open:=12.72
Market Cap:=1.3B
Volume:=516,242
Day Low:=12.57
Bid:=12.71 x 6200
Ask:=12.72 x 9500
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=3.46
Day High:=12.75
Average Volume:=1,067,590
Last Price:=12.72 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.68
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.77
Market Cap:=1.2B
Volume:=138,983
Day Low:=33.56
Bid:=32.98 x 300
Ask:=34.10 x 300
Year High:=34.11
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=4.28
Day High:=33.77
Average Volume:=216,924
Last Price:=33.65 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.69
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.5
Open:=15.55
Market Cap:=4.5B
Volume:=2,802,733
Day Low:=15.31
Bid:=15.37 x 600
Ask:=15.62 x 200
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.10%)
Yield:=2.05
Day High:=15.65
Average Volume:=3,999,730
Last Price:=15.61 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.44
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.2
Open:=16.00
Market Cap:=29.1B
Volume:=35,366,378
Day Low:=15.81
Bid:=15.93 x 123100
Ask:=15.94 x 6900
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.89%)
Yield:=0.94
Day High:=16.40
Average Volume:=24,272,600
Last Price:=15.93 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.79
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.38
Market Cap:=139.9M
Volume:=727,707
Day Low:=7.20
Bid:=9.27 x 100
Ask:=9.30 x 400
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+26.53%)
Yield:=N/A
Day High:=10.28
Average Volume:=64,038
Last Price:=9.30 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.35
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.89
Market Cap:=59.2M
Volume:=148,772
Day Low:=0.85
Bid:=0.85 x 1100
Ask:=0.86 x 6200
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-4.49%)
Yield:=N/A
Day High:=0.93
Average Volume:=308,300
Last Price:=0.85 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.89
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.4
Open:=8.60
Market Cap:=1.3B
Volume:=3,159,611
Day Low:=8.53
Bid:=8.97 x 400
Ask:=9.30 x 400
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+4.67%)
Yield:=2.68
Day High:=9.02
Average Volume:=2,573,030
Last Price:=8.97 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.57
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.1
Open:=34.33
Market Cap:=9.0B
Volume:=2,271,848
Day Low:=34.27
Bid:=33.82 x 300
Ask:=34.69 x 500
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.85%)
Yield:=3.48
Day High:=34.70
Average Volume:=3,875,890
Last Price:=34.52 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.23
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=93.4
Open:=15.06
Market Cap:=176.9M
Volume:=2,963
Day Low:=14.92
Bid:=14.94 x 1000
Ask:=14.97 x 400
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.60%)
Yield:=N/A
Day High:=15.06
Average Volume:=30,169
Last Price:=14.94 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=15.03
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.11
Market Cap:=368.2M
Volume:=31,020
Day Low:=12.96
Bid:=12.92 x 100
Ask:=13.02 x 200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.76%)
Yield:=37.15
Day High:=13.11
Average Volume:=128,808
Last Price:=13.03 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.13
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=99.3
Open:=5.91
Market Cap:=300.8M
Volume:=1,197,082
Day Low:=5.83
Bid:=5.96 x 13200
Ask:=5.98 x 16300
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.81%)
Yield:=N/A
Day High:=6.02
Average Volume:=1,407,520
Last Price:=5.96 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.07
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.14
Market Cap:=423.6M
Volume:=567,334
Day Low:=10.02
Bid:=9.95 x 400
Ask:=10.17 x 400
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.50%)
Yield:=1.00
Day High:=10.22
Average Volume:=596,619
Last Price:=10.05 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.10
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=44.07
Market Cap:=617.1M
Volume:=85,653
Day Low:=43.33
Bid:=43.87 x 500
Ask:=43.90 x 500
Year High:=44.07
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.36%)
Yield:=N/A
Day High:=44.07
Average Volume:=132,729
Last Price:=43.86 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=44.02
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.6
Open:=10.10
Market Cap:=195.2M
Volume:=29,339
Day Low:=10.01
Bid:=10.04 x 1500
Ask:=10.07 x 2200
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.18%)
Yield:=0.95
Day High:=10.20
Average Volume:=71,006
Last Price:=10.04 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.16
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.2
Open:=10.38
Market Cap:=196.7M
Volume:=61,265
Day Low:=10.38
Bid:=10.61 x 400
Ask:=10.63 x 700
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.84%)
Yield:=N/A
Day High:=10.63
Average Volume:=123,502
Last Price:=10.61 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.70
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.6
Open:=10.52
Market Cap:=1.0B
Volume:=360,465
Day Low:=10.43
Bid:=10.60 x 200
Ask:=10.97 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.34%)
Yield:=2.64
Day High:=10.65
Average Volume:=539,106
Last Price:=10.60 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.46
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.09
Market Cap:=2.1B
Volume:=433,244
Day Low:=33.53
Bid:=33.78 x 900
Ask:=33.79 x 200
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.71%)
Yield:=N/A
Day High:=34.09
Average Volume:=893,246
Last Price:=33.78 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.02
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.21
Market Cap:=196.8M
Volume:=586,454
Day Low:=2.16
Bid:=2.18 x 7600
Ask:=2.19 x 13500
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.80%)
Yield:=N/A
Day High:=2.23
Average Volume:=1,295,650
Last Price:=2.18 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.22
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.7
Open:=26.42
Market Cap:=358.1M
Volume:=12,786
Day Low:=26.18
Bid:=25.15 x 100
Ask:=27.64 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.30%)
Yield:=1.66
Day High:=26.74
Average Volume:=36,924
Last Price:=26.44 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.52
Earnings Per Share:=2.46

(orb)
P/E Ratio:=20.0
Open:=16.92
Market Cap:=1.0B
Volume:=289,784
Day Low:=16.80
Bid:=16.67 x 300
Ask:=17.66 x 300
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.72%)
Yield:=N/A
Day High:=17.23
Average Volume:=281,546
Last Price:=17.17 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.88
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.38
Market Cap:=108.9M
Volume:=82,512
Day Low:=3.32
Bid:=3.43 x 3000
Ask:=3.45 x 4100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.78%)
Yield:=N/A
Day High:=3.50
Average Volume:=278,872
Last Price:=3.43 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.37
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.2
Open:=32.44
Market Cap:=162.5B
Volume:=22,292,798
Day Low:=32.06
Bid:=32.07 x 1000
Ask:=32.14 x 900
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.73%)
Yield:=0.75
Day High:=32.60
Average Volume:=28,020,900
Last Price:=32.08 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.64
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.8
Open:=62.18
Market Cap:=8.5B
Volume:=1,223,512
Day Low:=61.50
Bid:=61.86 x 2900
Ask:=61.89 x 2500
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.75%)
Yield:=N/A
Day High:=62.45
Average Volume:=1,185,260
Last Price:=61.89 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=62.36
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.2
Open:=7.88
Market Cap:=254.0M
Volume:=32,957
Day Low:=7.59
Bid:=7.74 x 4000
Ask:=7.76 x 1000
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.53%)
Yield:=N/A
Day High:=7.89
Average Volume:=76,624
Last Price:=7.74 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.86
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.84
Market Cap:=452.4M
Volume:=67,204
Day Low:=9.39
Bid:=9.69 x 9100
Ask:=9.71 x 4000
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.02%)
Yield:=N/A
Day High:=9.84
Average Volume:=228,380
Last Price:=9.69 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.89
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=85.8
Open:=6.90
Market Cap:=174.4M
Volume:=5,868
Day Low:=6.85
Bid:=6.86 x 1700
Ask:=6.87 x 100
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.58%)
Yield:=N/A
Day High:=6.90
Average Volume:=50,656
Last Price:=6.86 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.90
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.5
Open:=37.96
Market Cap:=611.8M
Volume:=128,891
Day Low:=36.30
Bid:=36.29 x 200
Ask:=37.88 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-2.47%)
Yield:=1.40
Day High:=37.96
Average Volume:=195,817
Last Price:=37.06 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=38.00
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.4
Open:=15.43
Market Cap:=885.1M
Volume:=850,915
Day Low:=15.37
Bid:=15.41 x 500
Ask:=15.42 x 200
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=2.08
Day High:=15.74
Average Volume:=712,374
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.38
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.6
Open:=107.05
Market Cap:=86.3B
Volume:=2,668,437
Day Low:=105.85
Bid:=105.96 x 300
Ask:=106.37 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-0.73%)
Yield:=1.73
Day High:=107.29
Average Volume:=4,698,130
Last Price:=106.19 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=106.97
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.5
Open:=102.67
Market Cap:=633.1M
Volume:=16,594
Day Low:=99.45
Bid:=101.19 x 400
Ask:=101.45 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-1.31%)
Yield:=N/A
Day High:=102.76
Average Volume:=65,793
Last Price:=101.19 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=102.53
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.6
Open:=53.47
Market Cap:=914.7M
Volume:=98,347
Day Low:=53.11
Bid:=53.48 x 200
Ask:=53.50 x 400
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.33%)
Yield:=1.35
Day High:=53.75
Average Volume:=91,857
Last Price:=53.50 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.80
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=48.6
Open:=4.84
Market Cap:=170.0M
Volume:=112,173
Day Low:=4.80
Bid:=4.86 x 2000
Ask:=4.87 x 2800
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.35
Day High:=4.89
Average Volume:=372,971
Last Price:=4.86 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.86
Earnings Per Share:=0.10

(pag)
P/E Ratio:=17.0
Open:=23.56
Market Cap:=2.2B
Volume:=939,396
Day Low:=23.14
Bid:=22.76 x 300
Ask:=23.94 x 300
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.26%)
Yield:=1.20
Day High:=23.56
Average Volume:=663,133
Last Price:=23.40 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.46
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=29.64
Market Cap:=1.4B
Volume:=644,590
Day Low:=29.04
Bid:=30.01 x 1200
Ask:=30.04 x 1300
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.74%)
Yield:=N/A
Day High:=30.25
Average Volume:=1,139,600
Last Price:=30.01 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=29.79
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=31.0
Open:=43.42
Market Cap:=3.8B
Volume:=1,260,622
Day Low:=42.63
Bid:=42.01 x 500
Ask:=43.78 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.90%)
Yield:=N/A
Day High:=43.71
Average Volume:=2,753,360
Last Price:=43.04 ( 4:02 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=43.43
Earnings Per Share:=1.39

(payx)
P/E Ratio:=20.8
Open:=29.80
Market Cap:=10.7B
Volume:=1,934,972
Day Low:=29.45
Bid:=29.53 x 1500
Ask:=29.54 x 10900
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.77%)
Yield:=4.20
Day High:=29.81
Average Volume:=2,821,960
Last Price:=29.52 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.75
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.6
Open:=13.47
Market Cap:=4.8B
Volume:=4,410,783
Day Low:=13.36
Bid:=13.50 x 25600
Ask:=13.51 x 51800
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=4.67
Day High:=13.62
Average Volume:=4,979,070
Last Price:=13.50 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.47
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=23.0
Open:=13.44
Market Cap:=670.0M
Volume:=206,452
Day Low:=13.23
Bid:=13.35 x 200
Ask:=13.78 x 200
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.45%)
Yield:=N/A
Day High:=13.44
Average Volume:=223,097
Last Price:=13.34 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.40
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.6
Open:=22.28
Market Cap:=4.5B
Volume:=2,639,849
Day Low:=22.26
Bid:=22.29 x 100
Ask:=22.35 x 100
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.36%)
Yield:=6.64
Day High:=22.52
Average Volume:=2,268,800
Last Price:=22.29 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.21
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.3
Open:=8.49
Market Cap:=320.3M
Volume:=26,155
Day Low:=8.35
Bid:=8.42 x 2800
Ask:=8.43 x 100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.47%)
Yield:=2.85
Day High:=8.50
Average Volume:=65,218
Last Price:=8.42 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.46
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.2
Open:=11.40
Market Cap:=596.8M
Volume:=583,002
Day Low:=11.14
Bid:=11.15 x 500
Ask:=11.62 x 500
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.61%)
Yield:=1.06
Day High:=11.46
Average Volume:=776,626
Last Price:=11.33 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.40
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.3
Open:=49.68
Market Cap:=18.2B
Volume:=2,729,063
Day Low:=49.68
Bid:=49.79 x 15000
Ask:=49.80 x 2700
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.26%)
Yield:=0.96
Day High:=50.46
Average Volume:=2,513,240
Last Price:=49.79 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=49.66
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.5
Open:=7.89
Market Cap:=211.7M
Volume:=49,484
Day Low:=7.75
Bid:=7.85 x 1700
Ask:=7.87 x 1000
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=N/A
Day High:=7.94
Average Volume:=55,796
Last Price:=7.87 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=7.89
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.8
Open:=35.70
Market Cap:=1.4B
Volume:=173,930
Day Low:=35.09
Bid:=35.44 x 3000
Ask:=35.47 x 100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.25%)
Yield:=5.76
Day High:=35.70
Average Volume:=252,399
Last Price:=35.44 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.53
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.6
Open:=538.02
Market Cap:=26.3B
Volume:=506,099
Day Low:=529.15
Bid:=529.84 x 400
Ask:=534.00 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=216.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.55 (-1.40%)
Yield:=N/A
Day High:=538.62
Average Volume:=1,044,880
Last Price:=529.95 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=537.50
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.1
Open:=17.11
Market Cap:=6.1B
Volume:=2,465,073
Day Low:=16.79
Bid:=16.85 x 500
Ask:=17.55 x 500
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=N/A
Day High:=17.14
Average Volume:=5,551,750
Last Price:=17.08 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.15
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.3
Open:=20.85
Market Cap:=3.6B
Volume:=728,409
Day Low:=20.84
Bid:=20.60 x 500
Ask:=21.50 x 500
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.29%)
Yield:=6.01
Day High:=21.07
Average Volume:=1,259,120
Last Price:=20.97 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.91
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.28
Market Cap:=1.0B
Volume:=156,365
Day Low:=20.05
Bid:=20.01 x 400
Ask:=20.47 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=2.37
Day High:=20.28
Average Volume:=382,444
Last Price:=20.25 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.28
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.8
Open:=61.72
Market Cap:=788.3M
Volume:=107,405
Day Low:=60.25
Bid:=61.48 x 300
Ask:=61.51 x 100
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=N/A
Day High:=61.72
Average Volume:=154,843
Last Price:=61.50 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.62
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.78
Market Cap:=888.1M
Volume:=300,234
Day Low:=15.65
Bid:=15.48 x 300
Ask:=16.30 x 300
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.14%)
Yield:=3.76
Day High:=16.04
Average Volume:=462,372
Last Price:=15.96 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.78
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.8
Open:=45.56
Market Cap:=5.1B
Volume:=705,872
Day Low:=44.52
Bid:=44.97 x 100
Ask:=45.00 x 2000
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.21%)
Yield:=1.11
Day High:=45.67
Average Volume:=996,061
Last Price:=45.00 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.55
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.3
Open:=41.05
Market Cap:=915.8M
Volume:=360,770
Day Low:=40.14
Bid:=40.29 x 5200
Ask:=40.30 x 200
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.14%)
Yield:=2.08
Day High:=41.28
Average Volume:=526,668
Last Price:=40.29 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.17
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.8
Open:=19.92
Market Cap:=157.1B
Volume:=32,750,033
Day Low:=19.77
Bid:=19.89 x 49300
Ask:=19.90 x 8400
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.30%)
Yield:=4.02
Day High:=20.00
Average Volume:=46,497,000
Last Price:=19.88 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.94
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.9
Open:=64.26
Market Cap:=179.0B
Volume:=12,472,882
Day Low:=64.04
Bid:=64.15 x 100
Ask:=64.16 x 5200
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.73%)
Yield:=3.27
Day High:=64.44
Average Volume:=10,062,500
Last Price:=64.14 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.61
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=111.9
Open:=8.16
Market Cap:=409.1M
Volume:=82,967
Day Low:=7.80
Bid:=7.81 x 300
Ask:=8.15 x 300
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.69%)
Yield:=N/A
Day High:=8.16
Average Volume:=206,846
Last Price:=7.83 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.13
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.3
Open:=47.32
Market Cap:=14.0B
Volume:=979,070
Day Low:=47.18
Bid:=46.76 x 600
Ask:=47.74 x 600
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.49%)
Yield:=5.22
Day High:=47.71
Average Volume:=1,263,780
Last Price:=47.52 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.29
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.07
Market Cap:=234.5M
Volume:=24,225
Day Low:=6.94
Bid:=6.99 x 2800
Ask:=7.00 x 2900
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.13%)
Yield:=N/A
Day High:=7.07
Average Volume:=118,547
Last Price:=6.99 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.07
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.96
Market Cap:=103.6M
Volume:=14,938
Day Low:=1.90
Bid:=1.91 x 800
Ask:=1.93 x 100
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.05%)
Yield:=N/A
Day High:=1.97
Average Volume:=69,653
Last Price:=1.93 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.91
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.5
Open:=19.28
Market Cap:=1.1B
Volume:=424,452
Day Low:=19.23
Bid:=19.40 x 500
Ask:=19.98 x 500
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.99%)
Yield:=N/A
Day High:=19.53
Average Volume:=718,433
Last Price:=19.39 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.20
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=750.7
Open:=22.47
Market Cap:=280.6M
Volume:=18,444
Day Low:=21.83
Bid:=22.52 x 100
Ask:=22.56 x 100
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=N/A
Day High:=23.05
Average Volume:=26,055
Last Price:=22.52 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.50
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.20
Market Cap:=2.8B
Volume:=4,085,875
Day Low:=7.10
Bid:=7.10 x 300
Ask:=7.22 x 700
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=2.23
Day High:=7.22
Average Volume:=7,420,970
Last Price:=7.19 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.18
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.48
Market Cap:=315.3M
Volume:=12,939
Day Low:=9.36
Bid:=9.39 x 200
Ask:=9.42 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.26%)
Yield:=N/A
Day High:=9.50
Average Volume:=60,945
Last Price:=9.37 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.49
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.6
Open:=28.34
Market Cap:=588.0M
Volume:=113,666
Day Low:=27.55
Bid:=28.30 x 100
Ask:=29.86 x 600
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=1.41
Day High:=28.60
Average Volume:=53,018
Last Price:=28.37 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.35
Earnings Per Share:=1.45

(pki)
P/E Ratio:=20.9
Open:=26.44
Market Cap:=3.0B
Volume:=452,801
Day Low:=26.08
Bid:=25.98 x 500
Ask:=26.38 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.30%)
Yield:=1.06
Day High:=26.44
Average Volume:=811,691
Last Price:=26.37 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.45
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.7
Open:=22.48
Market Cap:=1.9B
Volume:=386,652
Day Low:=22.22
Bid:=22.53 x 100
Ask:=22.60 x 100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.25%)
Yield:=2.83
Day High:=22.70
Average Volume:=621,907
Last Price:=22.61 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.33
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.3
Open:=48.38
Market Cap:=1.3B
Volume:=442,074
Day Low:=47.74
Bid:=48.36 x 200
Ask:=48.37 x 100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=48.99
Average Volume:=561,668
Last Price:=48.36 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=48.38
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=56.3
Open:=32.05
Market Cap:=-
Volume:=2,686,155
Day Low:=30.68
Bid:=30.93 x 8600
Ask:=30.94 x 900
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-3.70%)
Yield:=N/A
Day High:=32.50
Average Volume:=1,505,250
Last Price:=30.94 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=32.13
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.7
Open:=11.73
Market Cap:=342.8M
Volume:=26,631
Day Low:=11.49
Bid:=11.20 x 600
Ask:=12.06 x 100
Year High:=11.71
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.77%)
Yield:=2.16
Day High:=11.73
Average Volume:=52,547
Last Price:=11.59 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.68
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.1
Open:=69.50
Market Cap:=373.3M
Volume:=1,100
Day Low:=69.50
Bid:=70.40 x 300
Ask:=71.20 x 300
Year High:=79.50
Dividend:=0.80
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.70%)
Yield:=1.13
Day High:=70.79
Average Volume:=21,590
Last Price:=70.79 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=71.29
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.7
Open:=68.49
Market Cap:=121.3B
Volume:=5,499,300
Day Low:=67.18
Bid:=68.14 x 500
Ask:=68.60 x 600
Year High:=71.75
Dividend:=2.56
Year Low:=49.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.47%)
Yield:=3.75
Day High:=68.50
Average Volume:=6,278,070
Last Price:=68.19 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=68.51
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.80
Market Cap:=1.5B
Volume:=353,011
Day Low:=16.71
Bid:=16.72 x 300
Ask:=17.28 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=2.98
Day High:=16.85
Average Volume:=763,540
Last Price:=16.78 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.80
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.2
Open:=130.85
Market Cap:=3.7B
Volume:=261,506
Day Low:=128.51
Bid:=129.11 x 600
Ask:=129.12 x 100
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.12 (-1.61%)
Yield:=N/A
Day High:=130.85
Average Volume:=398,657
Last Price:=129.19 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=131.31
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.7
Open:=43.91
Market Cap:=4.8B
Volume:=646,450
Day Low:=43.82
Bid:=43.95 x 100
Ask:=44.54 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.25%)
Yield:=4.77
Day High:=44.21
Average Volume:=751,202
Last Price:=44.04 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.93
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.44
Market Cap:=279.1M
Volume:=204,346
Day Low:=2.38
Bid:=2.39 x 400
Ask:=2.59 x 400
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.64%)
Yield:=6.67
Day High:=2.45
Average Volume:=434,357
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.44
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.09
Market Cap:=1.0B
Volume:=320,159
Day Low:=21.77
Bid:=22.22 x 2200
Ask:=22.23 x 200
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.77%)
Yield:=N/A
Day High:=22.40
Average Volume:=428,992
Last Price:=22.22 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.05
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.2
Open:=37.47
Market Cap:=1.1B
Volume:=155,260
Day Low:=36.31
Bid:=36.73 x 1700
Ask:=36.76 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.71%)
Yield:=0.54
Day High:=37.69
Average Volume:=207,139
Last Price:=36.73 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=37.37
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.3
Open:=5.11
Market Cap:=1.1B
Volume:=398,272
Day Low:=4.99
Bid:=5.01 x 200
Ask:=5.13 x 200
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.17%)
Yield:=N/A
Day High:=5.14
Average Volume:=1,060,180
Last Price:=5.06 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.12
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.3
Open:=89.43
Market Cap:=14.1B
Volume:=837,771
Day Low:=88.70
Bid:=86.91 x 100
Ask:=93.00 x 100
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.12%)
Yield:=2.55
Day High:=89.69
Average Volume:=1,117,940
Last Price:=89.35 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.24
Earnings Per Share:=5.85

(pq)
P/E Ratio:=38.4
Open:=8.35
Market Cap:=533.1M
Volume:=1,516,061
Day Low:=8.15
Bid:=8.45 x 200
Ask:=8.48 x 100
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.44%)
Yield:=N/A
Day High:=8.60
Average Volume:=980,060
Last Price:=8.44 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.32
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.1
Open:=81.41
Market Cap:=1.4B
Volume:=52,422
Day Low:=81.00
Bid:=81.42 x 1100
Ask:=81.56 x 600
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.20%)
Yield:=N/A
Day High:=82.16
Average Volume:=82,003
Last Price:=81.42 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=81.26
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.4
Open:=93.71
Market Cap:=8.6B
Volume:=242,619
Day Low:=92.00
Bid:=92.43 x 1100
Ask:=92.47 x 500
Year High:=93.70
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-0.70%)
Yield:=0.30
Day High:=94.10
Average Volume:=508,488
Last Price:=92.48 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=93.13
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.0
Open:=13.13
Market Cap:=670.2M
Volume:=78,504
Day Low:=12.85
Bid:=13.13 x 1900
Ask:=13.15 x 2100
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=0.76
Day High:=13.50
Average Volume:=191,144
Last Price:=13.13 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.10
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=6.04
Market Cap:=259.1M
Volume:=16,141
Day Low:=5.97
Bid:=5.75 x 100
Ask:=6.24 x 100
Year High:=6.05
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.83%)
Yield:=N/A
Day High:=6.05
Average Volume:=45,111
Last Price:=6.00 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.05
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.2
Open:=44.80
Market Cap:=2.1B
Volume:=213,107
Day Low:=44.69
Bid:=45.18 x 100
Ask:=45.22 x 300
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.71%)
Yield:=1.55
Day High:=45.46
Average Volume:=265,749
Last Price:=45.17 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.85
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.45
Market Cap:=1.2B
Volume:=142,846
Day Low:=33.81
Bid:=33.27 x 300
Ask:=34.67 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.51%)
Yield:=N/A
Day High:=34.45
Average Volume:=312,854
Last Price:=33.98 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.50
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=9.9
Open:=14.00
Market Cap:=814.4M
Volume:=3,286,824
Day Low:=13.09
Bid:=13.01 x 500
Ask:=13.24 x 200
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-4.82%)
Yield:=N/A
Day High:=14.05
Average Volume:=1,552,610
Last Price:=13.23 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=13.90
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.29
Market Cap:=621.1M
Volume:=863,090
Day Low:=13.13
Bid:=13.15 x 500
Ask:=13.63 x 100
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.80%)
Yield:=1.65
Day High:=13.74
Average Volume:=936,412
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.23
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=50.9
Open:=13.73
Market Cap:=986.0M
Volume:=237,016
Day Low:=13.57
Bid:=13.73 x 3400
Ask:=13.75 x 4100
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.59%)
Yield:=0.29
Day High:=13.92
Average Volume:=469,127
Last Price:=13.73 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.65
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.6
Open:=6.06
Market Cap:=59.2M
Volume:=13,107
Day Low:=5.85
Bid:=5.71 x 200
Ask:=6.12 x 200
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.16%)
Yield:=2.01
Day High:=6.06
Average Volume:=43,969
Last Price:=5.98 ( 4:05 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=6.05
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.9
Open:=31.59
Market Cap:=808.5M
Volume:=87,972
Day Low:=31.26
Bid:=31.39 x 500
Ask:=31.40 x 500
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.66%)
Yield:=N/A
Day High:=31.70
Average Volume:=149,229
Last Price:=31.40 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.61
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.9
Open:=58.69
Market Cap:=95.7B
Volume:=25,886,054
Day Low:=57.10
Bid:=57.30 x 200
Ask:=57.32 x 6400
Year High:=59.84
Dividend:=0.86
Year Low:=35.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.56%)
Yield:=1.50
Day High:=59.40
Average Volume:=13,502,400
Last Price:=57.30 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=56.98
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=45.7
Open:=25.87
Market Cap:=1.6B
Volume:=757,589
Day Low:=25.60
Bid:=26.48 x 3400
Ask:=26.50 x 100
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+2.83%)
Yield:=N/A
Day High:=26.95
Average Volume:=928,044
Last Price:=26.48 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=25.75
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=390.8
Open:=15.76
Market Cap:=518.4M
Volume:=82,234
Day Low:=15.60
Bid:=15.63 x 2200
Ask:=15.64 x 700
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.08%)
Yield:=N/A
Day High:=15.92
Average Volume:=198,396
Last Price:=15.63 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.80
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.98
Market Cap:=4.2B
Volume:=980,846
Day Low:=17.81
Bid:=17.85 x 12600
Ask:=17.86 x 2800
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.22%)
Yield:=N/A
Day High:=17.98
Average Volume:=2,222,520
Last Price:=17.85 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.07
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.26
Market Cap:=293.9M
Volume:=79,324
Day Low:=11.75
Bid:=12.32 x 300
Ask:=12.34 x 1100
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.65%)
Yield:=N/A
Day High:=12.36
Average Volume:=112,932
Last Price:=12.32 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.24
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.0
Open:=58.09
Market Cap:=3.0B
Volume:=467,313
Day Low:=57.84
Bid:=57.28 x 400
Ask:=58.10 x 400
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.85%)
Yield:=1.86
Day High:=58.77
Average Volume:=627,890
Last Price:=58.05 ( 4:03 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.56
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.34
Market Cap:=1.2B
Volume:=5,234,079
Day Low:=1.30
Bid:=1.30 x 1800
Ask:=1.32 x 3000
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.70%)
Yield:=N/A
Day High:=1.37
Average Volume:=9,956,440
Last Price:=1.30 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.35
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.5
Open:=86.79
Market Cap:=4.8B
Volume:=573,279
Day Low:=86.62
Bid:=85.45 x 400
Ask:=87.40 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.10%)
Yield:=N/A
Day High:=88.05
Average Volume:=971,348
Last Price:=87.36 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.41
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.93
Market Cap:=219.4M
Volume:=953,481
Day Low:=5.74
Bid:=5.77 x 100
Ask:=5.99 x 400
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.87%)
Yield:=4.16
Day High:=6.03
Average Volume:=1,855,360
Last Price:=5.77 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.88
Earnings Per Share:=2.31

(rden)
P/E Ratio:=25.8
Open:=32.40
Market Cap:=987.0M
Volume:=549,395
Day Low:=31.73
Bid:=34.00 x 900
Ask:=34.04 x 3800
Year High:=32.28
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.93 (+6.02%)
Yield:=N/A
Day High:=34.05
Average Volume:=139,831
Last Price:=34.00 ( 4:16 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=32.07
Earnings Per Share:=1.32

(recn)
P/E Ratio:=23.9
Open:=12.67
Market Cap:=586.4M
Volume:=174,335
Day Low:=12.40
Bid:=12.63 x 7000
Ask:=12.64 x 400
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.26
Day High:=12.68
Average Volume:=281,076
Last Price:=12.65 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.65
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=47.50
Market Cap:=4.3B
Volume:=691,221
Day Low:=47.08
Bid:=47.32 x 100
Ask:=48.06 x 400
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=3.91
Day High:=47.72
Average Volume:=808,957
Last Price:=47.32 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=47.29
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.13
Market Cap:=1.0B
Volume:=263,932
Day Low:=16.90
Bid:=16.54 x 300
Ask:=17.50 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=17.17
Average Volume:=422,120
Last Price:=17.01 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.04
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=19.28
Market Cap:=931.0M
Volume:=85,287
Day Low:=18.75
Bid:=18.81 x 200
Ask:=18.99 x 100
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.40%)
Yield:=N/A
Day High:=19.28
Average Volume:=103,439
Last Price:=18.98 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=19.25
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.25
Market Cap:=16.8M
Volume:=5,512,017
Day Low:=0.25
Bid:=0.29 x 2800
Ask:=0.31 x 800
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+29.50%)
Yield:=N/A
Day High:=0.35
Average Volume:=567,589
Last Price:=0.31 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.24
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.0
Open:=6.01
Market Cap:=1.7B
Volume:=4,410,089
Day Low:=5.99
Bid:=6.15 x 67800
Ask:=6.16 x 62600
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.67%)
Yield:=N/A
Day High:=6.22
Average Volume:=5,709,790
Last Price:=6.15 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=5.99
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.1
Open:=23.22
Market Cap:=437.4M
Volume:=67,444
Day Low:=22.90
Bid:=22.56 x 300
Ask:=23.72 x 300
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.13%)
Yield:=1.67
Day High:=23.31
Average Volume:=122,876
Last Price:=23.18 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.15
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=45.3
Open:=25.75
Market Cap:=3.8B
Volume:=2,616,233
Day Low:=25.64
Bid:=25.74 x 200
Ask:=27.88 x 100
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.47%)
Yield:=2.17
Day High:=26.00
Average Volume:=1,629,350
Last Price:=25.82 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.70
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.6
Open:=9.51
Market Cap:=489.5M
Volume:=337,889
Day Low:=9.36
Bid:=9.36 x 12200
Ask:=9.37 x 3100
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.16%)
Yield:=N/A
Day High:=9.62
Average Volume:=493,806
Last Price:=9.36 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.47
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=26.60
Market Cap:=14.0B
Volume:=15,576,130
Day Low:=25.60
Bid:=26.63 x 1300
Ask:=26.64 x 5900
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.49%)
Yield:=N/A
Day High:=26.80
Average Volume:=19,729,800
Last Price:=26.64 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=26.77
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=22.9
Open:=4.50
Market Cap:=210.1M
Volume:=432,716
Day Low:=4.36
Bid:=4.36 x 8900
Ask:=4.37 x 2200
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.90%)
Yield:=N/A
Day High:=4.54
Average Volume:=710,048
Last Price:=4.36 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.49
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.0
Open:=60.90
Market Cap:=2.4B
Volume:=1,154,925
Day Low:=60.47
Bid:=60.54 x 500
Ask:=64.29 x 500
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+2.26%)
Yield:=1.29
Day High:=62.12
Average Volume:=1,372,930
Last Price:=62.06 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=60.69
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.1
Open:=62.23
Market Cap:=1.3B
Volume:=60,735
Day Low:=61.35
Bid:=54.00 x 100
Ask:=62.00 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.29%)
Yield:=1.94
Day High:=62.23
Average Volume:=81,892
Last Price:=61.96 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.14
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.06
Market Cap:=579.5M
Volume:=52,278
Day Low:=19.34
Bid:=19.93 x 100
Ask:=19.94 x 800
Year High:=28.39
Dividend:=N/A
Year Low:=12.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.50%)
Yield:=N/A
Day High:=20.06
Average Volume:=223,307
Last Price:=19.93 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=20.03
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.1
Open:=30.75
Market Cap:=987.1M
Volume:=333,102
Day Low:=29.79
Bid:=29.90 x 500
Ask:=29.91 x 1000
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-3.24%)
Yield:=N/A
Day High:=30.75
Average Volume:=317,854
Last Price:=29.87 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.87
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.71
Market Cap:=3.8B
Volume:=261,275
Day Low:=68.71
Bid:=66.74 x 300
Ask:=72.70 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.35%)
Yield:=1.50
Day High:=69.71
Average Volume:=557,744
Last Price:=69.12 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.36
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.7
Open:=15.71
Market Cap:=389.9M
Volume:=62,371
Day Low:=15.28
Bid:=15.54 x 400
Ask:=15.56 x 1800
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=4.37
Day High:=15.74
Average Volume:=59,746
Last Price:=15.56 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.55
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.1
Open:=59.63
Market Cap:=4.6B
Volume:=951,314
Day Low:=58.85
Bid:=57.70 x 600
Ask:=61.93 x 600
Year High:=60.12
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.26%)
Yield:=N/A
Day High:=60.64
Average Volume:=1,157,490
Last Price:=60.17 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=59.42
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.16
Market Cap:=115.6M
Volume:=20,265
Day Low:=9.15
Bid:=9.36 x 400
Ask:=9.38 x 500
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.40%)
Yield:=N/A
Day High:=9.41
Average Volume:=62,350
Last Price:=9.38 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.16
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.49
Market Cap:=51.0M
Volume:=59,521
Day Low:=1.41
Bid:=1.44 x 400
Ask:=1.47 x 400
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.04%)
Yield:=N/A
Day High:=1.51
Average Volume:=113,838
Last Price:=1.44 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.47
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.63
Market Cap:=70.7M
Volume:=55,416
Day Low:=1.60
Bid:=1.61 x 200
Ask:=1.62 x 500
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.23%)
Yield:=N/A
Day High:=1.67
Average Volume:=559,038
Last Price:=1.60 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.62
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.1
Open:=83.03
Market Cap:=12.0B
Volume:=500,305
Day Low:=82.24
Bid:=82.62 x 200
Ask:=83.02 x 200
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=1.69
Day High:=83.31
Average Volume:=1,321,540
Last Price:=82.83 ( 4:02 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=82.87
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.0
Open:=20.88
Market Cap:=3.1B
Volume:=184,764
Day Low:=20.45
Bid:=20.24 x 200
Ask:=20.77 x 200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.29%)
Yield:=1.35
Day High:=20.88
Average Volume:=262,696
Last Price:=20.77 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.83
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.7
Open:=39.22
Market Cap:=853.9M
Volume:=68,438
Day Low:=38.37
Bid:=38.95 x 400
Ask:=38.98 x 700
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.76%)
Yield:=N/A
Day High:=39.22
Average Volume:=97,722
Last Price:=38.95 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=39.25
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.8
Open:=82.33
Market Cap:=7.9B
Volume:=376,757
Day Low:=81.94
Bid:=81.48 x 400
Ask:=83.95 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+0.73%)
Yield:=0.53
Day High:=83.00
Average Volume:=560,042
Last Price:=82.70 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.10
Earnings Per Share:=3.63

(rose)
P/E Ratio:=126.3
Open:=56.96
Market Cap:=2.9B
Volume:=714,158
Day Low:=55.00
Bid:=55.58 x 300
Ask:=55.62 x 700
Year High:=57.62
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.17%)
Yield:=N/A
Day High:=56.96
Average Volume:=920,735
Last Price:=55.58 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=56.24
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.6
Open:=77.54
Market Cap:=9.0B
Volume:=817,776
Day Low:=76.99
Bid:=77.22 x 2900
Ask:=77.23 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.64%)
Yield:=1.14
Day High:=77.93
Average Volume:=1,244,400
Last Price:=77.23 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.73
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.9
Open:=11.11
Market Cap:=703.7M
Volume:=639,849
Day Low:=10.68
Bid:=10.43 x 300
Ask:=11.23 x 300
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.88%)
Yield:=N/A
Day High:=11.11
Average Volume:=768,457
Last Price:=10.81 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.13
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.3
Open:=9.55
Market Cap:=294.4M
Volume:=1,296,843
Day Low:=9.22
Bid:=9.29 x 4900
Ask:=9.30 x 7700
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.02%)
Yield:=N/A
Day High:=9.59
Average Volume:=301,992
Last Price:=9.30 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.59
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.07
Market Cap:=170.4M
Volume:=215,176
Day Low:=3.02
Bid:=2.95 x 1400
Ask:=3.10 x 200
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.65%)
Yield:=N/A
Day High:=3.10
Average Volume:=400,104
Last Price:=3.09 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.07
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.5
Open:=34.80
Market Cap:=817.4M
Volume:=164,183
Day Low:=33.27
Bid:=33.50 x 1300
Ask:=33.54 x 600
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-3.46%)
Yield:=N/A
Day High:=34.87
Average Volume:=364,694
Last Price:=33.50 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=34.70
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.9
Open:=14.79
Market Cap:=1.2B
Volume:=233,977
Day Low:=14.71
Bid:=14.96 x 300
Ask:=15.43 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.08%)
Yield:=6.69
Day High:=15.01
Average Volume:=450,036
Last Price:=14.95 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.79
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.4
Open:=46.29
Market Cap:=1.0B
Volume:=222,895
Day Low:=45.39
Bid:=46.74 x 1200
Ask:=46.77 x 800
Year High:=51.76
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.86%)
Yield:=1.45
Day High:=47.13
Average Volume:=370,815
Last Price:=46.74 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.34
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.7
Open:=41.97
Market Cap:=628.4M
Volume:=19,234
Day Low:=41.21
Bid:=41.39 x 100
Ask:=41.42 x 100
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.05%)
Yield:=4.83
Day High:=41.97
Average Volume:=43,017
Last Price:=41.39 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.83
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.0
Open:=90.98
Market Cap:=846.7M
Volume:=22,810
Day Low:=90.51
Bid:=91.15 x 100
Ask:=91.99 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.24%)
Yield:=N/A
Day High:=91.23
Average Volume:=77,721
Last Price:=91.14 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.92
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.1
Open:=9.45
Market Cap:=748.0M
Volume:=296,736
Day Low:=9.19
Bid:=9.28 x 3900
Ask:=9.29 x 5900
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.38%)
Yield:=N/A
Day High:=9.45
Average Volume:=769,864
Last Price:=9.29 ( 4:16 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.42
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=111.3
Open:=7.71
Market Cap:=795.8M
Volume:=333,481
Day Low:=7.67
Bid:=7.77 x 17600
Ask:=7.78 x 2100
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.56%)
Yield:=0.77
Day High:=7.82
Average Volume:=742,246
Last Price:=7.79 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.67
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.4
Open:=20.38
Market Cap:=330.5M
Volume:=20,559
Day Low:=19.92
Bid:=20.10 x 1900
Ask:=20.13 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.66%)
Yield:=3.38
Day High:=20.38
Average Volume:=36,749
Last Price:=20.10 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.44
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.9
Open:=40.21
Market Cap:=29.9B
Volume:=5,504,644
Day Low:=39.28
Bid:=39.83 x 61500
Ask:=39.84 x 4900
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.22%)
Yield:=1.31
Day High:=40.23
Average Volume:=6,557,080
Last Price:=39.83 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.32
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.9
Open:=73.31
Market Cap:=750.4M
Volume:=16,963
Day Low:=73.01
Bid:=65.96 x 200
Ask:=75.52 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.22%)
Yield:=1.41
Day High:=74.53
Average Volume:=36,079
Last Price:=73.80 ( 4:05 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=73.64
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.13
Market Cap:=63.9M
Volume:=4,095
Day Low:=4.08
Bid:=4.07 x 2600
Ask:=4.08 x 800
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.21%)
Yield:=N/A
Day High:=4.13
Average Volume:=37,703
Last Price:=4.08 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.13
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=35.7
Open:=10.83
Market Cap:=932.4M
Volume:=518,535
Day Low:=10.65
Bid:=10.32 x 500
Ask:=11.09 x 500
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.28%)
Yield:=2.24
Day High:=10.92
Average Volume:=577,534
Last Price:=10.71 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.74
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.9
Open:=33.58
Market Cap:=440.9M
Volume:=43,793
Day Low:=33.00
Bid:=33.27 x 300
Ask:=33.32 x 600
Year High:=33.73
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.54%)
Yield:=N/A
Day High:=33.66
Average Volume:=62,652
Last Price:=33.27 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=33.45
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.4
Open:=2578.00
Market Cap:=3.2B
Volume:=599
Day Low:=2565.00
Bid:=2600.13 x 100
Ask:=2609.99 x 100
Year High:=2579.00
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+21.00 (+0.81%)
Yield:=1.04
Day High:=2618.50
Average Volume:=1,055
Last Price:=2600.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2579.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.5
Open:=22.51
Market Cap:=3.6B
Volume:=1,762,978
Day Low:=22.24
Bid:=22.27 x 400
Ask:=22.39 x 200
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.58%)
Yield:=2.33
Day High:=22.58
Average Volume:=1,809,210
Last Price:=22.27 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=22.40
Earnings Per Share:=1.44

(sf)
P/E Ratio:=340.4
Open:=37.00
Market Cap:=2.0B
Volume:=486,004
Day Low:=36.92
Bid:=36.64 x 500
Ask:=37.45 x 300
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.27%)
Yield:=N/A
Day High:=37.50
Average Volume:=537,086
Last Price:=37.44 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.97
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.72
Market Cap:=2.2B
Volume:=622,780
Day Low:=27.83
Bid:=27.42 x 500
Ask:=28.11 x 200
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.96%)
Yield:=N/A
Day High:=28.73
Average Volume:=1,710,310
Last Price:=28.07 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.63
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=75.73
Market Cap:=8.0B
Volume:=212,924
Day Low:=74.02
Bid:=74.12 x 1700
Ask:=74.17 x 200
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-2.33%)
Yield:=N/A
Day High:=76.79
Average Volume:=464,717
Last Price:=74.12 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=75.89
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=41.21
Market Cap:=1.7B
Volume:=198,880
Day Low:=39.95
Bid:=40.39 x 200
Ask:=40.41 x 2900
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.56%)
Yield:=N/A
Day High:=41.42
Average Volume:=295,754
Last Price:=40.38 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=41.02
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.6
Open:=85.23
Market Cap:=9.0B
Volume:=1,217,267
Day Low:=84.16
Bid:=84.65 x 500
Ask:=84.93 x 200
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.28%)
Yield:=1.72
Day High:=85.32
Average Volume:=1,072,690
Last Price:=84.83 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=85.07
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.2
Open:=73.47
Market Cap:=8.9B
Volume:=440,361
Day Low:=72.70
Bid:=72.79 x 1900
Ask:=72.82 x 100
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.36%)
Yield:=0.99
Day High:=73.61
Average Volume:=613,548
Last Price:=72.79 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.79
Earnings Per Share:=3.28

(simg)
P/E Ratio:=34.1
Open:=6.29
Market Cap:=487.3M
Volume:=635,365
Day Low:=6.11
Bid:=6.13 x 7400
Ask:=6.14 x 300
Year High:=10.20
Dividend:=N/A
Year Low:=3.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-3.01%)
Yield:=N/A
Day High:=6.30
Average Volume:=980,584
Last Price:=6.13 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.32
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.6
Open:=54.95
Market Cap:=3.1B
Volume:=182,229
Day Low:=54.23
Bid:=55.01 x 100
Ask:=55.03 x 500
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.36%)
Yield:=N/A
Day High:=55.11
Average Volume:=510,407
Last Price:=55.00 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.80
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.8
Open:=60.20
Market Cap:=2.6B
Volume:=551,775
Day Low:=60.02
Bid:=60.98 x 400
Ask:=61.00 x 15800
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.63%)
Yield:=N/A
Day High:=61.18
Average Volume:=445,533
Last Price:=60.98 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.00
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.3
Open:=53.58
Market Cap:=1.6B
Volume:=176,513
Day Low:=53.25
Bid:=53.26 x 100
Ask:=53.51 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.07%)
Yield:=2.73
Day High:=53.62
Average Volume:=113,604
Last Price:=53.44 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.40
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.4
Open:=78.72
Market Cap:=9.0B
Volume:=583,854
Day Low:=77.78
Bid:=77.51 x 500
Ask:=79.52 x 500
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=2.24
Day High:=78.73
Average Volume:=671,880
Last Price:=78.49 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=78.56
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.6
Open:=23.97
Market Cap:=442.9M
Volume:=12,932
Day Low:=23.84
Bid:=23.12 x 100
Ask:=24.99 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.79%)
Yield:=2.89
Day High:=24.10
Average Volume:=36,505
Last Price:=23.84 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.03
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.3
Open:=59.39
Market Cap:=4.2B
Volume:=421,199
Day Low:=58.82
Bid:=57.25 x 200
Ask:=60.76 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.35%)
Yield:=0.51
Day High:=59.64
Average Volume:=343,432
Last Price:=59.00 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.21
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.39
Market Cap:=880.2M
Volume:=254,326
Day Low:=24.05
Bid:=24.11 x 4500
Ask:=24.12 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.45%)
Yield:=9.95
Day High:=24.45
Average Volume:=298,310
Last Price:=24.13 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.24
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.2
Open:=49.97
Market Cap:=3.2B
Volume:=369,606
Day Low:=49.63
Bid:=49.17 x 500
Ask:=50.55 x 500
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=2.01
Day High:=50.27
Average Volume:=773,915
Last Price:=49.84 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=49.82
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.19
Market Cap:=548.0M
Volume:=639,174
Day Low:=9.17
Bid:=9.17 x 154800
Ask:=9.18 x 23700
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,767,180
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.19
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.9
Open:=9.95
Market Cap:=441.8M
Volume:=94,166
Day Low:=9.70
Bid:=9.83 x 3300
Ask:=9.85 x 2800
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.31%)
Yield:=N/A
Day High:=9.95
Average Volume:=158,523
Last Price:=9.83 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.96
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.1
Open:=3.97
Market Cap:=139.2M
Volume:=219,884
Day Low:=3.86
Bid:=3.88 x 1800
Ask:=3.89 x 8700
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-3.00%)
Yield:=N/A
Day High:=4.00
Average Volume:=670,526
Last Price:=3.88 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.00
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.7
Open:=42.29
Market Cap:=9.9B
Volume:=6,757,533
Day Low:=41.18
Bid:=41.45 x 3400
Ask:=41.46 x 1900
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.21%)
Yield:=N/A
Day High:=42.37
Average Volume:=6,308,910
Last Price:=41.47 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.98
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.4
Open:=24.29
Market Cap:=3.5B
Volume:=1,325,489
Day Low:=24.12
Bid:=23.85 x 300
Ask:=24.95 x 500
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.58%)
Yield:=6.07
Day High:=24.39
Average Volume:=1,440,810
Last Price:=24.39 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.25
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.3
Open:=15.45
Market Cap:=1.9B
Volume:=2,605,345
Day Low:=15.07
Bid:=15.30 x 1600
Ask:=15.31 x 900
Year High:=17.50
Dividend:=N/A
Year Low:=5.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.26%)
Yield:=N/A
Day High:=15.73
Average Volume:=4,682,100
Last Price:=15.30 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.34
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=44.5
Open:=11.00
Market Cap:=689.3M
Volume:=656,610
Day Low:=10.88
Bid:=11.12 x 2800
Ask:=11.13 x 8900
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.00%)
Yield:=N/A
Day High:=11.23
Average Volume:=922,590
Last Price:=11.13 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=11.02
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.16
Market Cap:=371.4M
Volume:=307,141
Day Low:=6.84
Bid:=6.68 x 900
Ask:=7.22 x 300
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.07%)
Yield:=N/A
Day High:=7.16
Average Volume:=469,265
Last Price:=6.95 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.17
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.5
Open:=15.52
Market Cap:=11.1B
Volume:=7,635,938
Day Low:=15.42
Bid:=15.54 x 141400
Ask:=15.55 x 16500
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=2.57
Day High:=15.61
Average Volume:=13,132,200
Last Price:=15.55 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.51
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.94
Market Cap:=61.7M
Volume:=31,087
Day Low:=3.89
Bid:=3.95 x 18600
Ask:=3.96 x 3800
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.76%)
Yield:=N/A
Day High:=4.00
Average Volume:=235,774
Last Price:=3.98 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.95
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=42.1
Open:=39.78
Market Cap:=3.2B
Volume:=532,191
Day Low:=39.38
Bid:=39.15 x 500
Ask:=40.75 x 500
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.60%)
Yield:=N/A
Day High:=40.03
Average Volume:=952,109
Last Price:=40.00 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.76
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.4
Open:=20.61
Market Cap:=464.6M
Volume:=100,683
Day Low:=19.83
Bid:=20.58 x 800
Ask:=20.59 x 100
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.15%)
Yield:=1.26
Day High:=20.67
Average Volume:=142,030
Last Price:=20.57 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.54
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.7
Open:=82.00
Market Cap:=4.2B
Volume:=290,891
Day Low:=81.20
Bid:=77.95 x 200
Ask:=85.05 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=52.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+0.89%)
Yield:=1.21
Day High:=83.17
Average Volume:=433,078
Last Price:=82.45 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=81.72
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.0
Open:=91.99
Market Cap:=7.8B
Volume:=170,903
Day Low:=91.04
Bid:=91.33 x 800
Ask:=91.35 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-0.80%)
Yield:=N/A
Day High:=92.07
Average Volume:=447,757
Last Price:=91.35 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.09
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.90
Market Cap:=205.1M
Volume:=16,935
Day Low:=11.59
Bid:=11.71 x 1100
Ask:=11.72 x 3000
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.43%)
Yield:=N/A
Day High:=11.95
Average Volume:=90,270
Last Price:=11.71 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.88
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.2
Open:=14.49
Market Cap:=386.4M
Volume:=46,230
Day Low:=14.35
Bid:=14.16 x 200
Ask:=14.81 x 600
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.11%)
Yield:=N/A
Day High:=14.65
Average Volume:=163,826
Last Price:=14.61 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.45
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=77.3
Open:=9.30
Market Cap:=138.2M
Volume:=19,017
Day Low:=9.09
Bid:=9.27 x 500
Ask:=9.29 x 800
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.54%)
Yield:=N/A
Day High:=9.55
Average Volume:=52,397
Last Price:=9.27 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.32
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.6
Open:=31.22
Market Cap:=1.5B
Volume:=1,097,596
Day Low:=31.22
Bid:=31.24 x 15000
Ask:=31.26 x 200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=N/A
Day High:=31.26
Average Volume:=851,773
Last Price:=31.26 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.21
Earnings Per Share:=1.45

(srz)
P/E Ratio:=20.9
Open:=9.42
Market Cap:=538.9M
Volume:=334,221
Day Low:=9.20
Bid:=9.03 x 500
Ask:=9.75 x 500
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.21%)
Yield:=N/A
Day High:=9.42
Average Volume:=948,286
Last Price:=9.39 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.37
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=25.8
Open:=8.66
Market Cap:=401.3M
Volume:=158,414
Day Low:=8.44
Bid:=8.17 x 300
Ask:=8.86 x 300
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.73%)
Yield:=1.76
Day High:=8.70
Average Volume:=257,979
Last Price:=8.50 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.65
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.2
Open:=17.43
Market Cap:=489.6M
Volume:=37,299
Day Low:=17.27
Bid:=17.43 x 400
Ask:=17.45 x 1500
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.52%)
Yield:=3.44
Day High:=17.59
Average Volume:=91,802
Last Price:=17.45 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.36
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.9
Open:=17.62
Market Cap:=708.1M
Volume:=9,062
Day Low:=17.34
Bid:=17.62 x 200
Ask:=17.67 x 500
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=3.41
Day High:=17.74
Average Volume:=30,323
Last Price:=17.61 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.60
Earnings Per Share:=0.61

(sti)
P/E Ratio:=67.3
Open:=24.56
Market Cap:=13.4B
Volume:=4,692,593
Day Low:=24.53
Bid:=24.83 x 100
Ask:=24.93 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.63%)
Yield:=0.16
Day High:=25.13
Average Volume:=5,209,810
Last Price:=24.91 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.51
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.89
Market Cap:=826.4M
Volume:=18,072
Day Low:=49.87
Bid:=50.43 x 600
Ask:=50.51 x 500
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.47%)
Yield:=N/A
Day High:=50.89
Average Volume:=57,649
Last Price:=50.43 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=50.67
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=20.69
Market Cap:=1.5B
Volume:=371,170
Day Low:=20.53
Bid:=20.15 x 600
Ask:=21.09 x 600
Year High:=23.67
Dividend:=1.76
Year Low:=16.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.88%)
Yield:=8.49
Day High:=20.74
Average Volume:=1,112,870
Last Price:=20.72 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.54
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=17.17
Market Cap:=7.3B
Volume:=13,685,067
Day Low:=16.74
Bid:=16.98 x 400
Ask:=16.99 x 19700
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.35%)
Yield:=2.12
Day High:=17.17
Average Volume:=10,044,000
Last Price:=16.99 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.93
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.80
Market Cap:=827.1M
Volume:=63,670
Day Low:=38.44
Bid:=37.89 x 300
Ask:=39.80 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.49%)
Yield:=6.47
Day High:=38.99
Average Volume:=107,906
Last Price:=38.95 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.76
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.7
Open:=8.62
Market Cap:=149.2M
Volume:=15,091
Day Low:=8.53
Bid:=8.54 x 1100
Ask:=8.56 x 1200
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.70%)
Yield:=N/A
Day High:=8.62
Average Volume:=68,435
Last Price:=8.54 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.60
Earnings Per Share:=0.36

(supx)
P/E Ratio:=22.8
Open:=21.92
Market Cap:=271.0M
Volume:=18,656
Day Low:=21.33
Bid:=21.39 x 300
Ask:=21.40 x 200
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.46%)
Yield:=N/A
Day High:=21.92
Average Volume:=62,216
Last Price:=21.39 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.93
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,890,060
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.5
Open:=68.50
Market Cap:=11.6B
Volume:=1,543,509
Day Low:=67.95
Bid:=69.05 x 200
Ask:=69.39 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+1.97%)
Yield:=2.37
Day High:=69.44
Average Volume:=1,873,880
Last Price:=69.28 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=67.94
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.3
Open:=56.34
Market Cap:=982.3M
Volume:=77,384
Day Low:=55.80
Bid:=55.12 x 300
Ask:=58.25 x 300
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.46%)
Yield:=1.07
Day High:=56.51
Average Volume:=147,564
Last Price:=56.00 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.26
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.2
Open:=38.29
Market Cap:=1.9B
Volume:=101,715
Day Low:=38.04
Bid:=37.36 x 300
Ask:=38.93 x 300
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.42%)
Yield:=2.20
Day High:=38.29
Average Volume:=194,649
Last Price:=38.10 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.26
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.7
Open:=20.59
Market Cap:=962.2M
Volume:=462,866
Day Low:=20.20
Bid:=20.46 x 1200
Ask:=20.48 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.44%)
Yield:=N/A
Day High:=20.59
Average Volume:=223,157
Last Price:=20.46 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.55
Earnings Per Share:=0.90

(symc)
P/E Ratio:=24.9
Open:=19.41
Market Cap:=14.3B
Volume:=8,252,934
Day Low:=18.86
Bid:=18.88 x 178600
Ask:=18.89 x 20100
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.93%)
Yield:=N/A
Day High:=19.41
Average Volume:=8,996,300
Last Price:=18.89 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.46
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.15
Market Cap:=264.4M
Volume:=29,969
Day Low:=6.02
Bid:=6.11 x 3300
Ask:=6.12 x 4000
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.97%)
Yield:=N/A
Day High:=6.19
Average Volume:=128,003
Last Price:=6.11 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.17
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.36
Market Cap:=130.2M
Volume:=680,037
Day Low:=1.33
Bid:=1.33 x 31000
Ask:=1.34 x 22300
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.21%)
Yield:=N/A
Day High:=1.38
Average Volume:=491,152
Last Price:=1.33 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.36
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.8
Open:=18.13
Market Cap:=201.4M
Volume:=23,916
Day Low:=17.54
Bid:=17.57 x 1300
Ask:=17.60 x 500
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.82%)
Yield:=N/A
Day High:=18.29
Average Volume:=58,800
Last Price:=17.57 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=18.08
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.9
Open:=59.77
Market Cap:=2.5B
Volume:=215,979
Day Low:=58.80
Bid:=59.65 x 100
Ask:=59.66 x 200
Year High:=62.03
Dividend:=0.24
Year Low:=35.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.20%)
Yield:=0.40
Day High:=59.95
Average Volume:=165,749
Last Price:=59.66 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=59.78
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.9
Open:=16.43
Market Cap:=603.2M
Volume:=17,814
Day Low:=16.20
Bid:=15.74 x 200
Ask:=16.89 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.67%)
Yield:=N/A
Day High:=16.43
Average Volume:=65,356
Last Price:=16.36 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.47
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.9
Open:=30.33
Market Cap:=178.9B
Volume:=18,210,130
Day Low:=30.08
Bid:=30.21 x 8500
Ask:=30.22 x 7800
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.40%)
Yield:=5.69
Day High:=30.37
Average Volume:=22,097,400
Last Price:=30.21 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.33
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.1
Open:=31.32
Market Cap:=1.0B
Volume:=572,354
Day Low:=30.36
Bid:=30.39 x 100
Ask:=31.17 x 400
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.25%)
Yield:=6.58
Day High:=31.32
Average Volume:=364,536
Last Price:=30.40 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=31.10
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.3
Open:=44.66
Market Cap:=7.4B
Volume:=1,039,113
Day Low:=44.57
Bid:=45.29 x 400
Ask:=46.11 x 500
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.38%)
Yield:=2.82
Day High:=45.62
Average Volume:=1,263,840
Last Price:=45.44 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.82
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.19
Market Cap:=259.5M
Volume:=195,747
Day Low:=4.14
Bid:=4.27 x 5700
Ask:=4.28 x 6600
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.23%)
Yield:=N/A
Day High:=4.28
Average Volume:=413,984
Last Price:=4.28 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.27
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.7
Open:=10.19
Market Cap:=222.8M
Volume:=18,305
Day Low:=10.05
Bid:=10.08 x 900
Ask:=10.10 x 1400
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.98%)
Yield:=N/A
Day High:=10.24
Average Volume:=68,560
Last Price:=10.10 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.20
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.59
Market Cap:=481.7M
Volume:=1,007,091
Day Low:=1.49
Bid:=1.55 x 100
Ask:=1.60 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.63%)
Yield:=N/A
Day High:=1.60
Average Volume:=2,475,460
Last Price:=1.58 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.59
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=9.34
Market Cap:=173.3M
Volume:=28,421
Day Low:=8.51
Bid:=8.56 x 1600
Ask:=8.66 x 100
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-8.25%)
Yield:=N/A
Day High:=9.41
Average Volume:=22,633
Last Price:=8.56 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.33
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.8
Open:=21.11
Market Cap:=249.9M
Volume:=9,245
Day Low:=20.74
Bid:=20.51 x 300
Ask:=21.66 x 100
Year High:=21.10
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.90%)
Yield:=1.73
Day High:=21.11
Average Volume:=29,302
Last Price:=20.86 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=21.05
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.09
Market Cap:=1.7B
Volume:=1,543,547
Day Low:=9.94
Bid:=9.64 x 500
Ask:=10.19 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.09
Average Volume:=2,090,790
Last Price:=10.00 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.00
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.4
Open:=13.06
Market Cap:=2.1B
Volume:=1,618,992
Day Low:=12.96
Bid:=13.23 x 200
Ask:=13.62 x 300
Year High:=17.37
Dividend:=0.20
Year Low:=12.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.77%)
Yield:=1.51
Day High:=13.27
Average Volume:=1,631,760
Last Price:=13.22 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=12.99
Earnings Per Share:=0.99

(tco)
P/E Ratio:=66.3
Open:=61.79
Market Cap:=3.5B
Volume:=965,560
Day Low:=61.32
Bid:=62.20 x 100
Ask:=62.35 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.14%)
Yield:=2.81
Day High:=62.60
Average Volume:=446,069
Last Price:=62.33 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=62.42
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.1
Open:=12.90
Market Cap:=260.8M
Volume:=16,800
Day Low:=12.86
Bid:=12.90 x 600
Ask:=12.92 x 300
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=7.75
Day High:=12.99
Average Volume:=45,048
Last Price:=12.90 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.93
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.8
Open:=50.50
Market Cap:=1.9B
Volume:=140,593
Day Low:=50.41
Bid:=50.51 x 200
Ask:=51.50 x 200
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.16%)
Yield:=N/A
Day High:=51.04
Average Volume:=197,874
Last Price:=50.76 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.18
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.5
Open:=18.92
Market Cap:=4.1B
Volume:=1,475,103
Day Low:=18.86
Bid:=18.80 x 600
Ask:=19.11 x 2000
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.01%)
Yield:=4.50
Day High:=19.13
Average Volume:=1,540,200
Last Price:=19.09 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.90
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.81
Market Cap:=141.8M
Volume:=12,302
Day Low:=10.51
Bid:=10.58 x 3300
Ask:=10.61 x 100
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.49%)
Yield:=N/A
Day High:=10.85
Average Volume:=52,903
Last Price:=10.58 ( 5:20 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.85
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=33.9
Open:=43.47
Market Cap:=2.6B
Volume:=395,054
Day Low:=42.83
Bid:=43.10 x 100
Ask:=43.96 x 400
Year High:=46.81
Dividend:=N/A
Year Low:=21.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.78%)
Yield:=N/A
Day High:=43.56
Average Volume:=811,522
Last Price:=43.10 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.44
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.8
Open:=14.07
Market Cap:=2.6B
Volume:=2,136,299
Day Low:=13.75
Bid:=13.29 x 500
Ask:=14.57 x 500
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.07%)
Yield:=N/A
Day High:=14.11
Average Volume:=3,615,620
Last Price:=13.83 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.98
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.83
Market Cap:=42.2B
Volume:=4,375,909
Day Low:=47.26
Bid:=47.34 x 3100
Ask:=47.35 x 8800
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.94%)
Yield:=1.82
Day High:=48.00
Average Volume:=7,166,430
Last Price:=47.35 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.80
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.6
Open:=62.04
Market Cap:=2.5B
Volume:=130,429
Day Low:=61.52
Bid:=60.58 x 200
Ask:=63.49 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.21%)
Yield:=2.19
Day High:=62.52
Average Volume:=256,634
Last Price:=62.23 ( 4:04 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.10
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.7
Open:=20.06
Market Cap:=632.1M
Volume:=28,489
Day Low:=19.62
Bid:=19.02 x 200
Ask:=20.34 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.30%)
Yield:=0.91
Day High:=20.10
Average Volume:=69,429
Last Price:=19.75 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=20.01
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=26.92
Market Cap:=1.3B
Volume:=182,652
Day Low:=25.91
Bid:=25.48 x 300
Ask:=26.05 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.87%)
Yield:=4.77
Day High:=26.92
Average Volume:=117,831
Last Price:=26.02 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.79
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=32.3
Open:=51.07
Market Cap:=2.5B
Volume:=403,056
Day Low:=51.00
Bid:=50.48 x 400
Ask:=53.25 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.95%)
Yield:=0.15
Day High:=52.10
Average Volume:=309,529
Last Price:=51.87 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=50.88
Earnings Per Share:=1.60

(thff)
P/E Ratio:=13.7
Open:=32.12
Market Cap:=430.2M
Volume:=9,690
Day Low:=31.95
Bid:=31.00 x 100
Ask:=34.21 x 200
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.18%)
Yield:=2.87
Day High:=33.09
Average Volume:=23,514
Last Price:=32.71 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.65
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.2
Open:=26.67
Market Cap:=1.5B
Volume:=560,526
Day Low:=26.42
Bid:=26.21 x 300
Ask:=26.78 x 200
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.64%)
Yield:=1.49
Day High:=26.82
Average Volume:=414,853
Last Price:=26.76 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.59
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.77
Market Cap:=1.8B
Volume:=101,809
Day Low:=23.80
Bid:=24.11 x 1400
Ask:=24.12 x 200
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.43%)
Yield:=N/A
Day High:=24.77
Average Volume:=383,072
Last Price:=24.11 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.71
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.7
Open:=18.79
Market Cap:=3.3B
Volume:=1,482,231
Day Low:=18.52
Bid:=18.58 x 1100
Ask:=18.74 x 300
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.32%)
Yield:=1.61
Day High:=18.80
Average Volume:=2,409,150
Last Price:=18.58 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.64
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.8
Open:=84.45
Market Cap:=10.7B
Volume:=1,805,166
Day Low:=82.89
Bid:=81.57 x 500
Ask:=84.49 x 500
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.45%)
Yield:=1.39
Day High:=84.45
Average Volume:=1,770,510
Last Price:=83.44 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=83.82
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.5
Open:=5.37
Market Cap:=166.5M
Volume:=48,782
Day Low:=5.23
Bid:=5.37 x 2800
Ask:=5.38 x 4000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.37%)
Yield:=N/A
Day High:=5.43
Average Volume:=172,954
Last Price:=5.37 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.39
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.8
Open:=24.82
Market Cap:=483.8M
Volume:=57,404
Day Low:=24.52
Bid:=24.85 x 200
Ask:=24.90 x 1500
Year High:=28.71
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.40%)
Yield:=N/A
Day High:=25.04
Average Volume:=83,646
Last Price:=24.85 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.75
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.6
Open:=56.38
Market Cap:=21.6B
Volume:=2,287,293
Day Low:=55.54
Bid:=55.78 x 300
Ask:=56.01 x 300
Year High:=56.03
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.16%)
Yield:=1.36
Day High:=56.38
Average Volume:=3,146,320
Last Price:=55.93 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=56.02
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.65
Market Cap:=588.4M
Volume:=565,034
Day Low:=8.44
Bid:=8.53 x 10300
Ask:=8.54 x 13800
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.04%)
Yield:=N/A
Day High:=8.66
Average Volume:=1,735,850
Last Price:=8.53 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.62
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.7
Open:=49.02
Market Cap:=4.8B
Volume:=990,385
Day Low:=48.69
Bid:=48.81 x 400
Ask:=49.88 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.23%)
Yield:=1.64
Day High:=49.14
Average Volume:=954,956
Last Price:=48.81 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.70
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.32
Market Cap:=439.9M
Volume:=14,146
Day Low:=40.32
Bid:=39.80 x 200
Ask:=41.11 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.20%)
Yield:=3.36
Day High:=40.75
Average Volume:=17,851
Last Price:=40.42 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.50
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.4
Open:=41.78
Market Cap:=805.9M
Volume:=89,921
Day Low:=41.16
Bid:=39.73 x 300
Ask:=42.49 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.62%)
Yield:=1.62
Day High:=42.15
Average Volume:=77,908
Last Price:=42.10 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.84
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.60
Market Cap:=-
Volume:=311,806
Day Low:=8.52
Bid:=8.50 x 200
Ask:=8.96 x 400
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.23%)
Yield:=11.70
Day High:=8.67
Average Volume:=508,748
Last Price:=8.55 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.53
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.21
Market Cap:=121.3M
Volume:=16,972
Day Low:=3.21
Bid:=3.25 x 200
Ask:=3.27 x 1300
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+3.15%)
Yield:=1.53
Day High:=3.30
Average Volume:=166,177
Last Price:=3.27 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.17
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.06
Market Cap:=944.8M
Volume:=109,467
Day Low:=22.61
Bid:=22.98 x 2200
Ask:=23.02 x 500
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.65%)
Yield:=N/A
Day High:=23.69
Average Volume:=221,078
Last Price:=22.98 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.13
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=21.25
Market Cap:=324.7M
Volume:=71,302
Day Low:=20.78
Bid:=20.39 x 200
Ask:=21.48 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.74%)
Yield:=N/A
Day High:=21.36
Average Volume:=177,082
Last Price:=20.86 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=21.23
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.7
Open:=23.13
Market Cap:=1.5B
Volume:=194,943
Day Low:=22.95
Bid:=23.14 x 3700
Ask:=23.15 x 400
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.35%)
Yield:=3.98
Day High:=23.33
Average Volume:=269,410
Last Price:=23.14 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.06
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.6
Open:=58.32
Market Cap:=15.0B
Volume:=1,264,986
Day Low:=57.59
Bid:=57.05 x 400
Ask:=57.80 x 600
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.89%)
Yield:=2.15
Day High:=58.60
Average Volume:=1,906,410
Last Price:=57.79 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.31
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.8
Open:=57.22
Market Cap:=23.9B
Volume:=2,726,878
Day Low:=56.70
Bid:=57.01 x 1100
Ask:=57.02 x 1100
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=2.88
Day High:=57.33
Average Volume:=3,313,130
Last Price:=57.00 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.03
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.6
Open:=18.43
Market Cap:=5.7B
Volume:=2,234,076
Day Low:=18.20
Bid:=18.31 x 2400
Ask:=18.32 x 2800
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.38%)
Yield:=0.87
Day High:=18.43
Average Volume:=4,635,330
Last Price:=18.30 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.37
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.9
Open:=16.20
Market Cap:=833.2M
Volume:=402,401
Day Low:=15.97
Bid:=16.30 x 400
Ask:=16.31 x 12400
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.87%)
Yield:=N/A
Day High:=16.32
Average Volume:=389,638
Last Price:=16.30 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.16
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.2
Open:=21.64
Market Cap:=1.2B
Volume:=121,670
Day Low:=21.22
Bid:=21.45 x 1000
Ask:=21.46 x 500
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.83%)
Yield:=N/A
Day High:=21.64
Average Volume:=209,007
Last Price:=21.45 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.63
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.5
Open:=22.29
Market Cap:=1.4B
Volume:=224,406
Day Low:=22.01
Bid:=22.31 x 200
Ask:=22.32 x 3500
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.50%)
Yield:=N/A
Day High:=22.50
Average Volume:=309,483
Last Price:=22.31 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.20
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=13.15
Market Cap:=1.0B
Volume:=562,786
Day Low:=12.81
Bid:=12.83 x 300
Ask:=13.46 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.31%)
Yield:=N/A
Day High:=13.22
Average Volume:=605,017
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.09
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=13.9
Open:=4.12
Market Cap:=174.1M
Volume:=139,599
Day Low:=3.95
Bid:=4.02 x 5900
Ask:=4.04 x 7400
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.70%)
Yield:=N/A
Day High:=4.12
Average Volume:=215,280
Last Price:=4.04 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.11
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.2
Open:=4.30
Market Cap:=143.3M
Volume:=309,486
Day Low:=4.23
Bid:=4.34 x 300
Ask:=4.77 x 300
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+5.36%)
Yield:=N/A
Day High:=4.68
Average Volume:=156,709
Last Price:=4.52 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.29
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.2
Open:=61.59
Market Cap:=3.4B
Volume:=121,768
Day Low:=61.32
Bid:=60.24 x 400
Ask:=64.24 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=0.49
Day High:=61.89
Average Volume:=351,222
Last Price:=61.74 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=61.65
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.2
Open:=40.49
Market Cap:=454.1M
Volume:=35,913
Day Low:=39.82
Bid:=39.99 x 600
Ask:=40.02 x 100
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.26%)
Yield:=0.80
Day High:=40.49
Average Volume:=82,263
Last Price:=39.99 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.50
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.0
Open:=10.32
Market Cap:=714.7M
Volume:=3,480,861
Day Low:=10.29
Bid:=10.25 x 500
Ask:=10.30 x 2500
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.39%)
Yield:=15.50
Day High:=10.35
Average Volume:=2,686,300
Last Price:=10.32 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.28
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.0
Open:=35.50
Market Cap:=38.0B
Volume:=4,231,580
Day Low:=35.33
Bid:=35.37 x 400
Ask:=35.56 x 400
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=2.65
Day High:=35.75
Average Volume:=6,941,580
Last Price:=35.46 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.45
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.8
Open:=31.61
Market Cap:=36.3B
Volume:=8,021,644
Day Low:=31.05
Bid:=31.24 x 500
Ask:=31.81 x 600
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.64%)
Yield:=1.67
Day High:=31.62
Average Volume:=9,586,130
Last Price:=31.22 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.42
Earnings Per Share:=2.65

(txt)
P/E Ratio:=81.4
Open:=23.27
Market Cap:=6.8B
Volume:=12,629,468
Day Low:=22.35
Bid:=24.01 x 500
Ask:=24.75 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.31 (+10.44%)
Yield:=0.33
Day High:=24.69
Average Volume:=4,357,670
Last Price:=24.43 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.12
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.9
Open:=26.85
Market Cap:=850.7M
Volume:=84,902
Day Low:=26.43
Bid:=25.96 x 200
Ask:=27.18 x 200
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.67%)
Yield:=N/A
Day High:=27.14
Average Volume:=179,500
Last Price:=26.55 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.00
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.8
Open:=24.14
Market Cap:=363.5M
Volume:=18,961
Day Low:=23.91
Bid:=24.20 x 1000
Ask:=24.23 x 300
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.17%)
Yield:=N/A
Day High:=24.25
Average Volume:=52,819
Last Price:=24.20 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.24
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.0
Open:=18.15
Market Cap:=469.4M
Volume:=16,214
Day Low:=17.81
Bid:=17.92 x 1800
Ask:=17.94 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.10%)
Yield:=3.35
Day High:=18.15
Average Volume:=62,131
Last Price:=17.92 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.12
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=196.3
Open:=31.55
Market Cap:=613.3M
Volume:=120,489
Day Low:=30.65
Bid:=31.42 x 200
Ask:=31.46 x 100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.70%)
Yield:=1.27
Day High:=31.55
Average Volume:=127,626
Last Price:=31.41 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=31.63
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.9
Open:=93.91
Market Cap:=3.8B
Volume:=510,734
Day Low:=92.75
Bid:=90.95 x 300
Ask:=95.13 x 300
Year High:=105.82
Dividend:=1.40
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-0.70%)
Yield:=1.50
Day High:=94.37
Average Volume:=708,100
Last Price:=93.10 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.76
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.4
Open:=31.54
Market Cap:=3.5B
Volume:=357,916
Day Low:=31.42
Bid:=31.29 x 300
Ask:=32.48 x 300
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.18%)
Yield:=3.27
Day High:=31.81
Average Volume:=561,057
Last Price:=31.78 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.41
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.6
Open:=52.15
Market Cap:=4.7B
Volume:=1,347,750
Day Low:=51.02
Bid:=51.52 x 6000
Ask:=52.68 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.87%)
Yield:=0.39
Day High:=52.15
Average Volume:=1,040,730
Last Price:=51.54 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=51.99
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.40
Market Cap:=1.7B
Volume:=264,135
Day Low:=32.30
Bid:=32.17 x 300
Ask:=33.48 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.23%)
Yield:=5.27
Day High:=32.91
Average Volume:=402,209
Last Price:=32.80 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.40
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.9
Open:=66.36
Market Cap:=4.0B
Volume:=610,430
Day Low:=64.64
Bid:=65.31 x 400
Ask:=65.35 x 1500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.67%)
Yield:=N/A
Day High:=66.43
Average Volume:=786,769
Last Price:=65.31 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=65.75
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=520.5
Open:=58.25
Market Cap:=1.5B
Volume:=181,974
Day Low:=56.98
Bid:=57.25 x 1700
Ask:=57.26 x 200
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.21%)
Yield:=N/A
Day High:=58.89
Average Volume:=156,747
Last Price:=57.25 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=57.37
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.2
Open:=43.48
Market Cap:=1.8B
Volume:=75,324
Day Low:=43.14
Bid:=43.37 x 700
Ask:=43.39 x 400
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.23%)
Yield:=1.80
Day High:=43.85
Average Volume:=167,986
Last Price:=43.37 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.47
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.3
Open:=11.03
Market Cap:=157.0M
Volume:=5,919
Day Low:=11.03
Bid:=10.35 x 400
Ask:=11.22 x 600
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=6.50
Day High:=11.10
Average Volume:=28,066
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.10
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.3
Open:=11.62
Market Cap:=1.3B
Volume:=1,522,299
Day Low:=11.54
Bid:=11.54 x 27000
Ask:=11.55 x 3000
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.77%)
Yield:=1.73
Day High:=11.73
Average Volume:=720,492
Last Price:=11.56 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.65
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.8
Open:=45.27
Market Cap:=2.2B
Volume:=107,347
Day Low:=44.38
Bid:=44.53 x 500
Ask:=44.54 x 500
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.42%)
Yield:=N/A
Day High:=45.27
Average Volume:=227,923
Last Price:=44.53 ( 4:14 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=45.17
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.2
Open:=101.42
Market Cap:=49.0B
Volume:=4,210,885
Day Low:=98.84
Bid:=99.25 x 500
Ask:=100.43 x 600
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.72%)
Yield:=1.90
Day High:=101.68
Average Volume:=2,826,420
Last Price:=99.83 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=100.55
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.5
Open:=6.27
Market Cap:=549.6M
Volume:=281,215
Day Low:=6.14
Bid:=6.19 x 9200
Ask:=6.20 x 10600
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.96%)
Yield:=6.45
Day High:=6.27
Average Volume:=710,542
Last Price:=6.20 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.26
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.8
Open:=46.87
Market Cap:=7.1B
Volume:=1,041,427
Day Low:=46.28
Bid:=45.60 x 500
Ask:=47.44 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.66%)
Yield:=N/A
Day High:=46.89
Average Volume:=1,563,470
Last Price:=46.52 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.83
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.2
Open:=73.47
Market Cap:=54.2B
Volume:=2,688,861
Day Low:=73.15
Bid:=73.30 x 100
Ask:=73.55 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.16%)
Yield:=2.83
Day High:=73.74
Average Volume:=3,977,940
Last Price:=73.52 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.40
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.7
Open:=31.60
Market Cap:=5.0B
Volume:=1,624,190
Day Low:=31.20
Bid:=31.48 x 7300
Ask:=31.50 x 1500
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.28%)
Yield:=N/A
Day High:=32.01
Average Volume:=3,302,420
Last Price:=31.50 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.59
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=23.90
Market Cap:=1.6B
Volume:=5,739,643
Day Low:=23.66
Bid:=24.86 x 400
Ask:=25.18 x 400
Year High:=34.78
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.85 (+8.04%)
Yield:=N/A
Day High:=25.68
Average Volume:=2,075,040
Last Price:=24.86 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=23.01
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.7
Open:=43.41
Market Cap:=3.4B
Volume:=347,974
Day Low:=43.00
Bid:=42.81 x 300
Ask:=44.12 x 300
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.46%)
Yield:=N/A
Day High:=43.67
Average Volume:=540,945
Last Price:=43.50 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.30
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.7
Open:=49.67
Market Cap:=348.3M
Volume:=83,918
Day Low:=48.51
Bid:=49.04 x 100
Ask:=49.11 x 500
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=N/A
Day High:=49.69
Average Volume:=100,404
Last Price:=49.03 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=48.99
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.7
Open:=25.86
Market Cap:=50.4B
Volume:=20,017,613
Day Low:=25.67
Bid:=26.06 x 100
Ask:=26.22 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+4.43%)
Yield:=1.91
Day High:=26.47
Average Volume:=12,210,800
Last Price:=26.14 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.03
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.4
Open:=23.90
Market Cap:=281.5M
Volume:=20,242
Day Low:=23.74
Bid:=23.85 x 800
Ask:=23.90 x 200
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.50%)
Yield:=1.34
Day High:=24.32
Average Volume:=49,121
Last Price:=23.85 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.97
Earnings Per Share:=1.37

(utek)
P/E Ratio:=30.4
Open:=27.74
Market Cap:=688.5M
Volume:=417,706
Day Low:=26.80
Bid:=27.39 x 200
Ask:=27.41 x 1500
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.58%)
Yield:=N/A
Day High:=27.75
Average Volume:=427,107
Last Price:=27.38 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=27.54
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.6
Open:=19.65
Market Cap:=477.9M
Volume:=89,484
Day Low:=19.37
Bid:=19.02 x 300
Ask:=20.06 x 300
Year High:=23.58
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.20%)
Yield:=N/A
Day High:=19.65
Average Volume:=94,113
Last Price:=19.55 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.59
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.2
Open:=28.33
Market Cap:=1.7B
Volume:=123,215
Day Low:=28.23
Bid:=27.77 x 300
Ask:=29.03 x 300
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.46%)
Yield:=3.38
Day High:=28.48
Average Volume:=202,538
Last Price:=28.41 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.28
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.7
Open:=87.65
Market Cap:=79.7B
Volume:=5,841,299
Day Low:=85.67
Bid:=87.08 x 800
Ask:=87.09 x 500
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-1.94%)
Yield:=2.20
Day High:=87.65
Average Volume:=4,260,770
Last Price:=87.10 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.82
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.69
Market Cap:=183.9M
Volume:=45,879
Day Low:=4.65
Bid:=4.62 x 200
Ask:=4.77 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.64%)
Yield:=8.57
Day High:=4.70
Average Volume:=162,649
Last Price:=4.67 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.70
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.68
Market Cap:=854.4M
Volume:=191,260
Day Low:=36.07
Bid:=36.00 x 300
Ask:=37.17 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.52%)
Yield:=5.22
Day High:=36.79
Average Volume:=219,953
Last Price:=36.78 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.59
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.6
Open:=6.25
Market Cap:=182.3M
Volume:=129,644
Day Low:=6.08
Bid:=6.15 x 2100
Ask:=6.18 x 2800
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.50%)
Yield:=N/A
Day High:=6.43
Average Volume:=64,757
Last Price:=6.15 ( 5:20 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.00
Earnings Per Share:=0.58

(vci)
P/E Ratio:=19.2
Open:=31.05
Market Cap:=1.5B
Volume:=714,154
Day Low:=30.83
Bid:=31.23 x 300
Ask:=31.96 x 300
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.07%)
Yield:=N/A
Day High:=31.31
Average Volume:=745,221
Last Price:=31.30 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.97
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.4
Open:=18.15
Market Cap:=1.4B
Volume:=140,139
Day Low:=17.86
Bid:=18.03 x 800
Ask:=18.09 x 1400
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.39%)
Yield:=8.87
Day High:=18.16
Average Volume:=280,833
Last Price:=18.03 ( 4:02 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.10
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.14
Market Cap:=409.9M
Volume:=74,925
Day Low:=21.77
Bid:=22.08 x 400
Ask:=22.11 x 1300
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=9.06
Day High:=22.24
Average Volume:=163,596
Last Price:=22.08 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.07
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.6
Open:=28.17
Market Cap:=202.8M
Volume:=2,178
Day Low:=27.25
Bid:=27.63 x 900
Ask:=27.83 x 500
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.35%)
Yield:=1.44
Day High:=28.17
Average Volume:=16,819
Last Price:=27.78 ( 5:20 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.16
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.11
Market Cap:=8.5B
Volume:=3,449,412
Day Low:=26.69
Bid:=26.70 x 62000
Ask:=26.71 x 900
Year High:=33.32
Dividend:=0.16
Year Low:=17.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.26%)
Yield:=0.60
Day High:=27.36
Average Volume:=3,831,290
Last Price:=26.70 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.04
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.3
Open:=7.18
Market Cap:=199.5M
Volume:=117,628
Day Low:=7.08
Bid:=7.10 x 3000
Ask:=7.11 x 600
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.84%)
Yield:=N/A
Day High:=7.18
Average Volume:=156,690
Last Price:=7.10 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.16
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.48
Market Cap:=617.2M
Volume:=159,294
Day Low:=30.20
Bid:=30.87 x 1200
Ask:=30.91 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.72%)
Yield:=N/A
Day High:=31.89
Average Volume:=163,033
Last Price:=30.87 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.41
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.00
Market Cap:=133.2B
Volume:=5,117,950
Day Low:=25.77
Bid:=26.03 x 16800
Ask:=26.04 x 46000
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.70%)
Yield:=3.56
Day High:=26.14
Average Volume:=6,896,700
Last Price:=26.04 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=25.86
Earnings Per Share:=N/A

(volc)
P/E Ratio:=174.5
Open:=33.63
Market Cap:=1.7B
Volume:=274,245
Day Low:=33.04
Bid:=33.17 x 100
Ask:=33.18 x 100
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.04%)
Yield:=N/A
Day High:=33.86
Average Volume:=539,828
Last Price:=33.16 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=33.51
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.0
Open:=13.46
Market Cap:=466.8M
Volume:=63,238
Day Low:=13.30
Bid:=13.37 x 4300
Ask:=13.40 x 4200
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.59%)
Yield:=1.49
Day High:=13.53
Average Volume:=221,940
Last Price:=13.40 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.48
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.51
Market Cap:=1.5B
Volume:=261,775
Day Low:=19.11
Bid:=19.25 x 500
Ask:=19.27 x 1700
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.13%)
Yield:=N/A
Day High:=19.51
Average Volume:=787,661
Last Price:=19.27 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.49
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=69.4
Open:=33.62
Market Cap:=5.6B
Volume:=1,978,941
Day Low:=33.20
Bid:=33.32 x 8100
Ask:=33.33 x 3400
Year High:=37.73
Dividend:=N/A
Year Low:=27.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.19%)
Yield:=N/A
Day High:=33.67
Average Volume:=2,849,920
Last Price:=33.32 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.72
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.62
Market Cap:=10.3B
Volume:=1,008,781
Day Low:=49.46
Bid:=50.20 x 100
Ask:=50.21 x 11500
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.41%)
Yield:=N/A
Day High:=50.64
Average Volume:=2,490,750
Last Price:=50.20 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.92
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.68
Market Cap:=16.4B
Volume:=906,974
Day Low:=54.83
Bid:=55.39 x 100
Ask:=57.00 x 200
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.34%)
Yield:=0.69
Day High:=56.00
Average Volume:=2,398,600
Last Price:=55.39 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.58
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.0
Open:=21.93
Market Cap:=114.1M
Volume:=13,416
Day Low:=21.78
Bid:=21.79 x 300
Ask:=21.85 x 300
Year High:=39.93
Dividend:=0.24
Year Low:=21.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.64%)
Yield:=1.10
Day High:=22.07
Average Volume:=22,080
Last Price:=21.79 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=21.93
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.6
Open:=37.10
Market Cap:=105.5B
Volume:=10,727,711
Day Low:=36.91
Bid:=37.32 x 12200
Ask:=37.33 x 6100
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.84%)
Yield:=5.23
Day High:=37.43
Average Volume:=13,795,400
Last Price:=37.28 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.97
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.6
Open:=65.41
Market Cap:=3.2B
Volume:=309,534
Day Low:=65.18
Bid:=64.43 x 200
Ask:=65.94 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.09%)
Yield:=0.06
Day High:=65.98
Average Volume:=283,198
Last Price:=65.44 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=65.38
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.86
Market Cap:=371.7M
Volume:=342,860
Day Low:=22.65
Bid:=22.87 x 1400
Ask:=22.93 x 100
Year High:=24.96
Dividend:=0.88
Year Low:=17.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.17%)
Yield:=3.85
Day High:=23.10
Average Volume:=28,844
Last Price:=22.87 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.91
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.5
Open:=96.17
Market Cap:=8.8B
Volume:=633,288
Day Low:=95.02
Bid:=95.22 x 300
Ask:=97.77 x 300
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.23%)
Yield:=N/A
Day High:=96.60
Average Volume:=626,077
Last Price:=96.36 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=96.14
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=69.01
Market Cap:=4.6B
Volume:=470,476
Day Low:=67.93
Bid:=66.82 x 400
Ask:=69.64 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.12%)
Yield:=0.41
Day High:=69.21
Average Volume:=841,124
Last Price:=68.87 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.95
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=43.3
Open:=27.18
Market Cap:=1.1B
Volume:=182,624
Day Low:=26.37
Bid:=26.44 x 500
Ask:=26.46 x 2800
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.65%)
Yield:=N/A
Day High:=27.40
Average Volume:=270,465
Last Price:=26.44 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.16
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=23.29
Market Cap:=5.7B
Volume:=919,445
Day Low:=22.76
Bid:=22.78 x 17500
Ask:=22.79 x 1900
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.83%)
Yield:=N/A
Day High:=23.60
Average Volume:=1,931,190
Last Price:=22.79 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.98
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.2
Open:=25.00
Market Cap:=1.8B
Volume:=513,317
Day Low:=24.53
Bid:=24.82 x 400
Ask:=24.84 x 800
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.32%)
Yield:=0.81
Day High:=25.00
Average Volume:=568,565
Last Price:=24.82 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=24.90
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.7
Open:=25.23
Market Cap:=285.3M
Volume:=2,184
Day Low:=25.13
Bid:=25.13 x 1500
Ask:=25.35 x 100
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.45%)
Yield:=2.55
Day High:=25.30
Average Volume:=9,978
Last Price:=25.13 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.50
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.7
Open:=8.37
Market Cap:=234.5M
Volume:=20,160
Day Low:=8.26
Bid:=8.36 x 2400
Ask:=8.39 x 100
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.36%)
Yield:=10.05
Day High:=8.44
Average Volume:=56,141
Last Price:=8.36 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.39
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.0
Open:=65.77
Market Cap:=11.6B
Volume:=824,263
Day Low:=64.83
Bid:=65.81 x 200
Ask:=65.82 x 200
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.20%)
Yield:=0.61
Day High:=66.16
Average Volume:=1,372,350
Last Price:=65.79 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=65.92
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.5
Open:=9.16
Market Cap:=269.1M
Volume:=158,556
Day Low:=9.01
Bid:=9.01 x 400
Ask:=9.64 x 400
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.09%)
Yield:=5.19
Day High:=9.30
Average Volume:=313,573
Last Price:=9.24 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.14
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.8
Open:=12.65
Market Cap:=6.4B
Volume:=3,626,584
Day Low:=12.50
Bid:=12.53 x 96600
Ask:=12.54 x 21900
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.24%)
Yield:=7.97
Day High:=12.67
Average Volume:=4,812,610
Last Price:=12.55 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.58
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.5
Open:=46.80
Market Cap:=238.5M
Volume:=14,604
Day Low:=46.53
Bid:=47.64 x 600
Ask:=47.80 x 400
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.85%)
Yield:=0.25
Day High:=47.90
Average Volume:=11,010
Last Price:=47.87 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=47.00
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.1
Open:=51.75
Market Cap:=3.5B
Volume:=346,739
Day Low:=51.28
Bid:=50.25 x 400
Ask:=52.34 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.10%)
Yield:=0.49
Day High:=52.37
Average Volume:=562,032
Last Price:=52.34 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.77
Earnings Per Share:=4.33

(wll)
P/E Ratio:=33.6
Open:=60.93
Market Cap:=7.2B
Volume:=2,888,621
Day Low:=60.43
Bid:=60.17 x 600
Ask:=62.87 x 600
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+1.85%)
Yield:=N/A
Day High:=61.94
Average Volume:=2,522,240
Last Price:=61.50 ( 4:05 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=60.38
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.9
Open:=122.18
Market Cap:=7.5B
Volume:=1,754,266
Day Low:=118.32
Bid:=119.63 x 100
Ask:=119.77 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.73 (-1.43%)
Yield:=0.42
Day High:=122.62
Average Volume:=2,285,300
Last Price:=119.64 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=121.37
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.6
Open:=53.91
Market Cap:=187.0B
Volume:=8,322,892
Day Low:=53.60
Bid:=53.86 x 7300
Ask:=53.87 x 5800
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=2.71
Day High:=53.97
Average Volume:=10,358,700
Last Price:=53.86 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.97
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=72.6
Open:=21.43
Market Cap:=1.9B
Volume:=2,857,550
Day Low:=20.90
Bid:=21.03 x 100
Ask:=21.24 x 600
Year High:=21.61
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.75%)
Yield:=N/A
Day High:=21.55
Average Volume:=3,993,390
Last Price:=21.04 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.20
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.9
Open:=23.05
Market Cap:=1.7B
Volume:=561,079
Day Low:=22.57
Bid:=22.70 x 100
Ask:=22.85 x 100
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.96%)
Yield:=1.76
Day High:=23.11
Average Volume:=794,760
Last Price:=22.78 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.00
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.8
Open:=26.43
Market Cap:=3.0B
Volume:=543,569
Day Low:=26.29
Bid:=26.02 x 400
Ask:=26.72 x 400
Year High:=27.98
Dividend:=1.28
Year Low:=22.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.34%)
Yield:=4.84
Day High:=26.54
Average Volume:=848,352
Last Price:=26.46 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.37
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.7
Open:=56.21
Market Cap:=2.5B
Volume:=863,616
Day Low:=55.12
Bid:=54.85 x 500
Ask:=56.53 x 500
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.03%)
Yield:=N/A
Day High:=56.25
Average Volume:=1,089,840
Last Price:=55.72 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=56.30
Earnings Per Share:=3.14

(wri)
P/E Ratio:=434.3
Open:=25.84
Market Cap:=3.1B
Volume:=1,049,222
Day Low:=25.77
Bid:=25.47 x 400
Ask:=26.09 x 100
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.01%)
Yield:=4.22
Day High:=26.11
Average Volume:=856,197
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.80
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.7
Open:=19.67
Market Cap:=522.0M
Volume:=13,071
Day Low:=19.42
Bid:=19.63 x 400
Ask:=19.65 x 200
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.06
Day High:=19.98
Average Volume:=47,459
Last Price:=19.63 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.63
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.9
Open:=64.68
Market Cap:=1.8B
Volume:=130,110
Day Low:=63.97
Bid:=63.71 x 300
Ask:=65.75 x 300
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=3.53
Day High:=65.00
Average Volume:=209,343
Last Price:=64.54 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=64.55
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.9
Open:=36.19
Market Cap:=1.1B
Volume:=191,311
Day Low:=35.78
Bid:=35.53 x 200
Ask:=36.62 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.22%)
Yield:=1.22
Day High:=36.44
Average Volume:=189,881
Last Price:=36.14 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.22
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.8
Open:=5.10
Market Cap:=508.7M
Volume:=905,685
Day Low:=4.95
Bid:=4.99 x 62900
Ask:=5.00 x 9200
Year High:=5.11
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.76%)
Yield:=N/A
Day High:=5.10
Average Volume:=1,733,270
Last Price:=5.01 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.10
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.94
Market Cap:=128.1M
Volume:=1,535
Day Low:=5.55
Bid:=5.62 x 100
Ask:=5.67 x 500
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-3.57%)
Yield:=N/A
Day High:=5.94
Average Volume:=13,154
Last Price:=5.67 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.88
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=65.1
Open:=163.10
Market Cap:=20.0B
Volume:=2,159,741
Day Low:=157.68
Bid:=160.17 x 1100
Ask:=160.18 x 400
Year High:=172.58
Dividend:=2.00
Year Low:=77.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.09 (-1.29%)
Yield:=1.25
Day High:=163.18
Average Volume:=1,989,820
Last Price:=160.18 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=162.27
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.1
Open:=16.24
Market Cap:=3.5B
Volume:=2,834,526
Day Low:=16.10
Bid:=15.90 x 100
Ask:=16.22 x 200
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.37%)
Yield:=0.99
Day High:=16.29
Average Volume:=3,148,120
Last Price:=16.22 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.16
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.8
Open:=89.90
Market Cap:=7.7B
Volume:=967,074
Day Low:=89.39
Bid:=87.83 x 400
Ask:=91.84 x 400
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.46%)
Yield:=0.44
Day High:=91.45
Average Volume:=1,096,440
Last Price:=89.99 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=89.58
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=13.9
Open:=33.29
Market Cap:=8.8B
Volume:=6,109,395
Day Low:=32.80
Bid:=33.16 x 2800
Ask:=34.19 x 100
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.51%)
Yield:=2.29
Day High:=33.60
Average Volume:=4,313,190
Last Price:=33.18 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.69
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.55
Market Cap:=263.8M
Volume:=165,034
Day Low:=7.38
Bid:=7.46 x 10700
Ask:=7.47 x 2100
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.93%)
Yield:=N/A
Day High:=7.60
Average Volume:=596,277
Last Price:=7.46 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.53
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.8
Open:=83.84
Market Cap:=409.9B
Volume:=10,573,680
Day Low:=83.17
Bid:=83.27 x 2300
Ask:=83.28 x 2500
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.51%)
Yield:=2.26
Day High:=83.89
Average Volume:=18,793,700
Last Price:=83.20 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=83.63
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.5M
Volume:=20,000
Day Low:=0.04
Bid:=N/A
Ask:=N/A
Year High:=2.26
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+1.30%)
Yield:=N/A
Day High:=0.04
Average Volume:=485,131
Last Price:=0.04 ( 3:31 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.8
Open:=39.33
Market Cap:=5.5B
Volume:=757,842
Day Low:=38.89
Bid:=39.03 x 400
Ask:=39.04 x 400
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.99%)
Yield:=0.51
Day High:=39.35
Average Volume:=1,174,540
Last Price:=39.04 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.43
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.91
Market Cap:=424.5M
Volume:=21,146
Day Low:=4.87
Bid:=4.93 x 2000
Ask:=4.94 x 3900
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=4.94
Average Volume:=79,853
Last Price:=4.94 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.93
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.63
Market Cap:=646.2M
Volume:=297,224
Day Low:=13.46
Bid:=13.70 x 900
Ask:=13.72 x 3800
Year High:=13.60
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.11%)
Yield:=2.62
Day High:=13.90
Average Volume:=437,356
Last Price:=13.72 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.57
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=42.0
Open:=10.74
Market Cap:=722.1M
Volume:=555,200
Day Low:=10.27
Bid:=10.52 x 300
Ask:=10.53 x 1500
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.05%)
Yield:=N/A
Day High:=10.83
Average Volume:=587,466
Last Price:=10.51 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.73
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=15.9
Open:=14.15
Market Cap:=17.6B
Volume:=61,791,207
Day Low:=13.45
Bid:=13.48 x 39500
Ask:=13.49 x 74600
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-7.61%)
Yield:=N/A
Day High:=14.15
Average Volume:=27,802,300
Last Price:=13.48 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.59
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.79
Market Cap:=1.1B
Volume:=1,155,982
Day Low:=10.76
Bid:=10.64 x 400
Ask:=11.06 x 200
Year High:=11.45
Dividend:=0.28
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.50%)
Yield:=2.53
Day High:=11.06
Average Volume:=810,527
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.78
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.4
Open:=55.08
Market Cap:=25.3B
Volume:=2,743,237
Day Low:=54.20
Bid:=54.20 x 200
Ask:=54.38 x 300
Year High:=57.75
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.49%)
Yield:=1.84
Day High:=55.14
Average Volume:=3,697,350
Last Price:=54.34 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.16
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.4
Open:=42.81
Market Cap:=2.3B
Volume:=193,161
Day Low:=42.00
Bid:=42.06 x 1500
Ask:=42.09 x 500
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.50%)
Yield:=N/A
Day High:=42.99
Average Volume:=263,673
Last Price:=42.09 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.73
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.92
Market Cap:=388.7M
Volume:=391,778
Day Low:=5.75
Bid:=5.86 x 3400
Ask:=5.87 x 7100
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.51%)
Yield:=N/A
Day High:=5.94
Average Volume:=638,195
Last Price:=5.86 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.95
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.4
Open:=4.01
Market Cap:=268.2M
Volume:=417,591
Day Low:=3.95
Bid:=4.03 x 6200
Ask:=4.04 x 14100
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.00%)
Yield:=N/A
Day High:=4.04
Average Volume:=910,786
Last Price:=4.04 ( 5:20 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.00
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=53.8
Open:=56.59
Market Cap:=1.2B
Volume:=195,597
Day Low:=55.24
Bid:=55.95 x 500
Ask:=55.98 x 100
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.10%)
Yield:=N/A
Day High:=56.86
Average Volume:=207,952
Last Price:=55.95 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.57
Earnings Per Share:=1.04

